ALPS ETF Trust ALPS REIT Dividend Dogs ETF AMEX:RDOG Historical Prices

Below are the 767 trading days of historical prices for RDOG.

# Exchange Symbol Date Open High Low Close
767 AMEX RDOG Wed, Jan 18, 2023 40.70 40.70 40.39 40.39
766 AMEX RDOG Tue, Jan 17, 2023 41.10 41.10 41.09 41.09
765 AMEX RDOG Fri, Jan 13, 2023 40.77 40.77 40.77 40.77
764 AMEX RDOG Thu, Jan 12, 2023 40.67 40.81 40.67 40.80
763 AMEX RDOG Wed, Jan 11, 2023 39.41 40.13 39.39 40.13
762 AMEX RDOG Tue, Jan 10, 2023 38.93 39.08 38.93 39.08
761 AMEX RDOG Mon, Jan 9, 2023 39.11 39.11 38.81 38.81
760 AMEX RDOG Fri, Jan 6, 2023 38.92 38.92 38.91 38.91
759 AMEX RDOG Thu, Jan 5, 2023 38.00 38.00 38.00 38.00
758 AMEX RDOG Wed, Jan 4, 2023 38.43 39.23 38.43 38.78
757 AMEX RDOG Tue, Jan 3, 2023 37.85 37.97 37.85 37.97
756 AMEX RDOG Fri, Dec 30, 2022 37.45 37.84 37.45 37.78
755 AMEX RDOG Thu, Dec 29, 2022 37.19 38.00 37.19 37.90
754 AMEX RDOG Wed, Dec 28, 2022 37.83 37.83 37.02 37.02
753 AMEX RDOG Tue, Dec 27, 2022 38.12 38.12 37.86 38.03
752 AMEX RDOG Fri, Dec 23, 2022 37.92 37.92 37.92 37.92
751 AMEX RDOG Thu, Dec 22, 2022 37.40 37.62 36.96 37.62
750 AMEX RDOG Wed, Dec 21, 2022 38.46 38.72 38.11 37.65
749 AMEX RDOG Tue, Dec 20, 2022 38.47 38.47 38.29 38.29
748 AMEX RDOG Mon, Dec 19, 2022 38.89 38.91 38.07 38.45
747 AMEX RDOG Fri, Dec 16, 2022 39.39 39.39 38.95 39.03
746 AMEX RDOG Thu, Dec 15, 2022 40.28 40.28 40.11 40.11
745 AMEX RDOG Wed, Dec 14, 2022 40.59 40.59 40.59 40.59
744 AMEX RDOG Tue, Dec 13, 2022 41.41 41.41 40.77 40.77
743 AMEX RDOG Mon, Dec 12, 2022 40.33 40.33 40.33 40.33
742 AMEX RDOG Fri, Dec 9, 2022 40.17 40.17 40.17 40.17
741 AMEX RDOG Thu, Dec 8, 2022 40.20 40.20 40.20 40.20
740 AMEX RDOG Wed, Dec 7, 2022 39.85 39.91 39.85 39.91
739 AMEX RDOG Tue, Dec 6, 2022 39.90 39.90 39.67 39.67
738 AMEX RDOG Mon, Dec 5, 2022 40.41 40.41 40.41 40.41
737 AMEX RDOG Fri, Dec 2, 2022 40.81 40.97 40.81 40.97
736 AMEX RDOG Thu, Dec 1, 2022 41.59 42.70 40.91 40.95
735 AMEX RDOG Wed, Nov 30, 2022 40.64 41.23 40.45 41.23
734 AMEX RDOG Tue, Nov 29, 2022 40.10 42.14 39.80 40.62
733 AMEX RDOG Mon, Nov 28, 2022 40.43 40.43 40.12 40.12
732 AMEX RDOG Fri, Nov 25, 2022 41.01 41.08 41.01 41.06
731 AMEX RDOG Wed, Nov 23, 2022 40.74 40.74 40.52 40.52
730 AMEX RDOG Tue, Nov 22, 2022 40.76 40.76 40.71 40.75
729 AMEX RDOG Mon, Nov 21, 2022 40.22 40.33 40.22 40.33
728 AMEX RDOG Fri, Nov 18, 2022 40.10 40.10 40.10 40.10
727 AMEX RDOG Thu, Nov 17, 2022 39.44 39.65 39.18 39.65
726 AMEX RDOG Wed, Nov 16, 2022 39.90 39.90 39.90 39.90
725 AMEX RDOG Tue, Nov 15, 2022 40.53 40.53 40.53 40.53
724 AMEX RDOG Mon, Nov 14, 2022 40.49 40.49 40.16 40.16
723 AMEX RDOG Fri, Nov 11, 2022 41.06 41.06 41.02 41.02
722 AMEX RDOG Thu, Nov 10, 2022 40.68 41.05 40.68 41.05
721 AMEX RDOG Wed, Nov 9, 2022 38.46 38.46 38.46 38.46
720 AMEX RDOG Tue, Nov 8, 2022 39.01 39.01 39.01 39.01
719 AMEX RDOG Mon, Nov 7, 2022 39.42 39.42 39.32 39.32
718 AMEX RDOG Fri, Nov 4, 2022 39.55 39.73 38.84 39.33
717 AMEX RDOG Thu, Nov 3, 2022 38.38 38.98 38.38 38.98
716 AMEX RDOG Wed, Nov 2, 2022 39.63 39.98 39.04 39.04
715 AMEX RDOG Tue, Nov 1, 2022 39.95 40.05 39.95 40.05
714 AMEX RDOG Mon, Oct 31, 2022 39.98 39.98 39.98 39.98
713 AMEX RDOG Fri, Oct 28, 2022 39.50 39.84 39.49 39.84
712 AMEX RDOG Thu, Oct 27, 2022 39.53 39.53 39.20 39.20
711 AMEX RDOG Wed, Oct 26, 2022 39.05 39.08 38.93 38.93
710 AMEX RDOG Tue, Oct 25, 2022 39.25 39.25 39.20 39.20
709 AMEX RDOG Mon, Oct 24, 2022 37.75 37.92 37.59 37.92
708 AMEX RDOG Fri, Oct 21, 2022 37.25 37.76 37.24 37.76
707 AMEX RDOG Thu, Oct 20, 2022 37.41 37.41 37.41 37.41
706 AMEX RDOG Wed, Oct 19, 2022 37.23 37.43 37.23 37.38
705 AMEX RDOG Tue, Oct 18, 2022 38.43 38.51 38.16 38.16
704 AMEX RDOG Mon, Oct 17, 2022 38.01 38.01 37.80 37.87
703 AMEX RDOG Fri, Oct 14, 2022 36.74 36.74 36.74 36.74
702 AMEX RDOG Thu, Oct 13, 2022 37.37 37.41 37.21 37.22
701 AMEX RDOG Wed, Oct 12, 2022 36.48 36.55 36.48 36.55
700 AMEX RDOG Tue, Oct 11, 2022 36.24 36.53 36.10 36.53
699 AMEX RDOG Mon, Oct 10, 2022 36.14 36.14 36.11 36.11
698 AMEX RDOG Fri, Oct 7, 2022 36.76 36.86 36.13 36.34
697 AMEX RDOG Thu, Oct 6, 2022 37.52 37.78 37.11 37.11
696 AMEX RDOG Wed, Oct 5, 2022 37.77 37.90 37.77 37.90
695 AMEX RDOG Tue, Oct 4, 2022 38.85 38.85 38.85 38.85
694 AMEX RDOG Mon, Oct 3, 2022 39.00 39.00 38.01 38.01
693 AMEX RDOG Fri, Sep 30, 2022 36.61 37.55 36.61 37.55
692 AMEX RDOG Thu, Sep 29, 2022 38.20 38.20 36.96 36.96
691 AMEX RDOG Wed, Sep 28, 2022 38.36 38.36 38.36 38.36
690 AMEX RDOG Tue, Sep 27, 2022 38.04 38.04 37.36 37.36
689 AMEX RDOG Mon, Sep 26, 2022 37.69 37.85 37.69 37.85
688 AMEX RDOG Fri, Sep 23, 2022 39.14 39.20 39.14 39.20
687 AMEX RDOG Thu, Sep 22, 2022 40.13 40.13 40.13 40.13
686 AMEX RDOG Wed, Sep 21, 2022 41.35 41.35 41.35 40.90
685 AMEX RDOG Tue, Sep 20, 2022 42.07 42.07 42.07 42.07
684 AMEX RDOG Mon, Sep 19, 2022 42.61 42.81 42.61 42.81
683 AMEX RDOG Fri, Sep 16, 2022 42.26 42.58 42.26 42.58
682 AMEX RDOG Thu, Sep 15, 2022 42.23 42.23 42.23 42.23
681 AMEX RDOG Wed, Sep 14, 2022 42.68 42.68 42.51 42.51
680 AMEX RDOG Tue, Sep 13, 2022 43.05 43.05 43.05 43.05
679 AMEX RDOG Mon, Sep 12, 2022 44.84 44.84 44.75 44.78
678 AMEX RDOG Fri, Sep 9, 2022 44.09 44.14 44.07 44.09
677 AMEX RDOG Thu, Sep 8, 2022 43.55 43.55 43.55 43.55
676 AMEX RDOG Wed, Sep 7, 2022 42.89 43.46 42.80 43.46
675 AMEX RDOG Tue, Sep 6, 2022 42.70 42.70 42.70 42.70
674 AMEX RDOG Fri, Sep 2, 2022 42.56 42.56 42.56 42.56
673 AMEX RDOG Thu, Sep 1, 2022 42.92 42.92 42.92 42.92
672 AMEX RDOG Wed, Aug 31, 2022 43.21 43.21 43.21 43.21
671 AMEX RDOG Tue, Aug 30, 2022 43.48 43.49 43.39 43.39
670 AMEX RDOG Mon, Aug 29, 2022 44.04 44.04 44.04 44.04
669 AMEX RDOG Fri, Aug 26, 2022 44.34 44.34 44.34 44.34
668 AMEX RDOG Thu, Aug 25, 2022 45.21 45.32 45.21 45.32
667 AMEX RDOG Wed, Aug 24, 2022 44.66 45.14 44.66 44.74
666 AMEX RDOG Tue, Aug 23, 2022 44.69 44.69 44.60 44.68
665 AMEX RDOG Mon, Aug 22, 2022 45.05 45.05 45.00 45.00
664 AMEX RDOG Fri, Aug 19, 2022 45.90 45.90 45.90 45.90
663 AMEX RDOG Thu, Aug 18, 2022 46.57 46.59 46.57 46.59
662 AMEX RDOG Wed, Aug 17, 2022 46.87 46.87 46.87 46.87
661 AMEX RDOG Tue, Aug 16, 2022 47.49 47.49 47.39 47.39
660 AMEX RDOG Mon, Aug 15, 2022 47.43 47.43 47.43 47.43
659 AMEX RDOG Fri, Aug 12, 2022 47.13 47.34 47.13 47.34
658 AMEX RDOG Thu, Aug 11, 2022 47.00 47.00 46.70 46.70
657 AMEX RDOG Wed, Aug 10, 2022 46.35 46.50 46.29 46.50
656 AMEX RDOG Tue, Aug 9, 2022 45.69 45.77 45.69 45.77
655 AMEX RDOG Mon, Aug 8, 2022 45.68 45.68 45.68 45.68
654 AMEX RDOG Fri, Aug 5, 2022 44.93 45.13 44.86 45.13
653 AMEX RDOG Thu, Aug 4, 2022 45.03 45.03 45.03 45.03
652 AMEX RDOG Wed, Aug 3, 2022 45.29 45.29 45.29 45.29
651 AMEX RDOG Tue, Aug 2, 2022 45.77 45.77 45.29 45.30
650 AMEX RDOG Mon, Aug 1, 2022 45.95 45.95 45.95 45.95
649 AMEX RDOG Fri, Jul 29, 2022 46.00 46.32 46.00 46.12
648 AMEX RDOG Thu, Jul 28, 2022 45.68 45.88 45.68 45.88
647 AMEX RDOG Wed, Jul 27, 2022 44.43 44.88 44.41 44.88
646 AMEX RDOG Tue, Jul 26, 2022 44.51 44.51 44.51 44.51
645 AMEX RDOG Mon, Jul 25, 2022 44.52 44.63 44.47 44.63
644 AMEX RDOG Fri, Jul 22, 2022 44.05 44.33 44.05 44.33
643 AMEX RDOG Thu, Jul 21, 2022 43.63 44.04 43.63 44.04
642 AMEX RDOG Wed, Jul 20, 2022 44.03 44.18 44.03 44.18
641 AMEX RDOG Tue, Jul 19, 2022 44.15 44.15 43.99 43.99
640 AMEX RDOG Mon, Jul 18, 2022 43.17 43.17 43.16 43.16
639 AMEX RDOG Fri, Jul 15, 2022 43.19 43.19 43.19 43.19
638 AMEX RDOG Thu, Jul 14, 2022 42.69 42.69 42.69 42.69
637 AMEX RDOG Wed, Jul 13, 2022 43.22 43.22 43.22 43.22
636 AMEX RDOG Tue, Jul 12, 2022 43.37 43.38 43.37 43.38
635 AMEX RDOG Mon, Jul 11, 2022 43.13 43.20 43.07 43.20
634 AMEX RDOG Fri, Jul 8, 2022 43.40 43.40 43.40 43.40
633 AMEX RDOG Thu, Jul 7, 2022 43.83 43.83 43.58 43.58
632 AMEX RDOG Wed, Jul 6, 2022 43.22 43.22 43.22 43.22
631 AMEX RDOG Tue, Jul 5, 2022 42.84 43.54 42.84 43.54
630 AMEX RDOG Fri, Jul 1, 2022 42.31 43.57 42.31 43.57
629 AMEX RDOG Thu, Jun 30, 2022 43.29 43.29 42.54 42.80
628 AMEX RDOG Wed, Jun 29, 2022 43.17 43.17 43.17 43.17
627 AMEX RDOG Tue, Jun 28, 2022 44.51 44.51 43.57 43.57
626 AMEX RDOG Mon, Jun 27, 2022 43.78 43.79 43.78 43.79
625 AMEX RDOG Fri, Jun 24, 2022 43.82 43.82 43.82 43.82
624 AMEX RDOG Thu, Jun 23, 2022 42.91 42.94 42.79 42.79
623 AMEX RDOG Wed, Jun 22, 2022 43.70 43.70 42.76 42.28
622 AMEX RDOG Tue, Jun 21, 2022 42.67 42.67 42.52 42.52
621 AMEX RDOG Fri, Jun 17, 2022 42.32 42.32 42.11 42.17
620 AMEX RDOG Thu, Jun 16, 2022 41.64 41.64 41.64 41.64
619 AMEX RDOG Wed, Jun 15, 2022 41.59 42.87 41.59 42.87
618 AMEX RDOG Tue, Jun 14, 2022 42.26 42.26 41.71 41.71
617 AMEX RDOG Mon, Jun 13, 2022 42.81 42.81 42.14 42.14
616 AMEX RDOG Fri, Jun 10, 2022 44.47 44.47 44.47 44.47
615 AMEX RDOG Thu, Jun 9, 2022 45.12 45.12 45.12 45.12
614 AMEX RDOG Wed, Jun 8, 2022 45.87 45.87 45.87 45.87
613 AMEX RDOG Tue, Jun 7, 2022 46.45 46.67 46.45 46.67
612 AMEX RDOG Mon, Jun 6, 2022 45.97 45.97 45.97 45.97
611 AMEX RDOG Fri, Jun 3, 2022 45.91 46.25 45.68 45.94
610 AMEX RDOG Thu, Jun 2, 2022 46.53 46.53 46.53 46.53
609 AMEX RDOG Wed, Jun 1, 2022 47.07 47.07 46.26 46.26
608 AMEX RDOG Tue, May 31, 2022 46.40 46.40 46.40 46.40
607 AMEX RDOG Fri, May 27, 2022 46.07 46.63 46.07 46.48
606 AMEX RDOG Thu, May 26, 2022 45.72 45.72 45.72 45.72
605 AMEX RDOG Wed, May 25, 2022 45.70 45.70 45.70 45.70
604 AMEX RDOG Tue, May 24, 2022 45.05 45.05 45.05 45.05
603 AMEX RDOG Mon, May 23, 2022 44.81 44.81 44.65 44.65
602 AMEX RDOG Fri, May 20, 2022 43.97 44.42 43.97 44.39
601 AMEX RDOG Thu, May 19, 2022 44.91 44.91 44.49 44.49
600 AMEX RDOG Wed, May 18, 2022 49.42 49.42 44.92 44.92
599 AMEX RDOG Tue, May 17, 2022 45.76 46.13 45.76 46.13
598 AMEX RDOG Mon, May 16, 2022 45.40 45.40 45.32 45.32
597 AMEX RDOG Fri, May 13, 2022 44.69 45.21 44.49 45.21
596 AMEX RDOG Thu, May 12, 2022 44.15 44.15 44.15 44.15
595 AMEX RDOG Wed, May 11, 2022 44.16 44.16 43.63 43.63
594 AMEX RDOG Tue, May 10, 2022 43.23 44.01 43.23 43.60
593 AMEX RDOG Mon, May 9, 2022 45.02 45.02 44.22 44.22
592 AMEX RDOG Fri, May 6, 2022 45.47 45.64 45.46 45.64
591 AMEX RDOG Thu, May 5, 2022 47.03 47.04 46.24 46.24
590 AMEX RDOG Wed, May 4, 2022 47.38 47.38 47.38 47.38
589 AMEX RDOG Tue, May 3, 2022 46.18 46.91 46.18 46.91
588 AMEX RDOG Mon, May 2, 2022 45.40 46.00 45.40 46.00
587 AMEX RDOG Fri, Apr 29, 2022 48.80 48.80 47.09 47.09
586 AMEX RDOG Thu, Apr 28, 2022 49.11 49.15 49.11 49.15
585 AMEX RDOG Wed, Apr 27, 2022 48.76 48.76 48.37 48.37
584 AMEX RDOG Tue, Apr 26, 2022 49.11 49.18 48.90 48.90
583 AMEX RDOG Mon, Apr 25, 2022 49.02 49.02 49.02 49.02
582 AMEX RDOG Fri, Apr 22, 2022 50.12 50.12 49.86 49.86
581 AMEX RDOG Thu, Apr 21, 2022 50.68 50.72 50.59 50.59
580 AMEX RDOG Wed, Apr 20, 2022 50.82 50.98 50.82 50.98
579 AMEX RDOG Tue, Apr 19, 2022 50.28 50.28 50.28 50.28
578 AMEX RDOG Mon, Apr 18, 2022 49.27 49.27 49.27 49.27
577 AMEX RDOG Thu, Apr 14, 2022 49.91 49.91 49.63 49.63
576 AMEX RDOG Wed, Apr 13, 2022 49.30 49.71 49.30 49.71
575 AMEX RDOG Tue, Apr 12, 2022 49.66 49.66 48.97 49.03
574 AMEX RDOG Mon, Apr 11, 2022 49.61 49.61 49.25 49.25
573 AMEX RDOG Fri, Apr 8, 2022 49.66 49.78 49.51 49.63
572 AMEX RDOG Thu, Apr 7, 2022 49.70 49.94 49.70 49.94
571 AMEX RDOG Wed, Apr 6, 2022 50.42 50.60 50.42 50.51
570 AMEX RDOG Tue, Apr 5, 2022 50.64 50.64 50.27 50.27
569 AMEX RDOG Mon, Apr 4, 2022 51.23 51.23 50.76 50.86
568 AMEX RDOG Fri, Apr 1, 2022 51.04 51.54 51.04 51.54
567 AMEX RDOG Thu, Mar 31, 2022 51.82 51.82 50.82 50.82
566 AMEX RDOG Wed, Mar 30, 2022 51.20 51.20 51.20 51.20
565 AMEX RDOG Tue, Mar 29, 2022 51.11 51.67 51.07 51.67
564 AMEX RDOG Mon, Mar 28, 2022 50.04 50.15 49.97 50.15
563 AMEX RDOG Fri, Mar 25, 2022 49.80 49.80 49.80 49.80
562 AMEX RDOG Thu, Mar 24, 2022 48.95 49.16 48.94 49.16
561 AMEX RDOG Wed, Mar 23, 2022 49.35 49.35 49.35 48.82
560 AMEX RDOG Tue, Mar 22, 2022 49.42 49.88 49.42 49.88
559 AMEX RDOG Mon, Mar 21, 2022 49.64 49.64 49.64 49.64
558 AMEX RDOG Fri, Mar 18, 2022 49.96 49.96 49.92 49.92
557 AMEX RDOG Thu, Mar 17, 2022 49.52 49.93 49.52 49.93
556 AMEX RDOG Wed, Mar 16, 2022 49.32 49.32 49.32 49.32
555 AMEX RDOG Tue, Mar 15, 2022 49.17 49.38 48.86 49.01
554 AMEX RDOG Mon, Mar 14, 2022 48.91 48.91 48.91 48.91
553 AMEX RDOG Fri, Mar 11, 2022 49.56 49.56 49.35 49.35
552 AMEX RDOG Thu, Mar 10, 2022 49.10 49.54 49.10 49.54
551 AMEX RDOG Wed, Mar 9, 2022 49.52 49.52 49.46 49.46
550 AMEX RDOG Tue, Mar 8, 2022 49.34 49.34 48.96 48.96
549 AMEX RDOG Mon, Mar 7, 2022 49.84 49.84 48.98 48.98
548 AMEX RDOG Fri, Mar 4, 2022 49.74 49.95 49.74 49.95
547 AMEX RDOG Thu, Mar 3, 2022 49.60 49.60 49.60 49.60
546 AMEX RDOG Wed, Mar 2, 2022 49.07 49.27 49.07 49.27
545 AMEX RDOG Tue, Mar 1, 2022 48.64 48.64 48.03 48.26
544 AMEX RDOG Mon, Feb 28, 2022 47.99 48.99 47.99 48.69
543 AMEX RDOG Fri, Feb 25, 2022 49.00 49.14 48.86 49.14
542 AMEX RDOG Thu, Feb 24, 2022 45.54 47.91 45.54 47.91
541 AMEX RDOG Wed, Feb 23, 2022 48.13 48.13 47.46 47.46
540 AMEX RDOG Tue, Feb 22, 2022 48.85 48.85 47.98 47.98
539 AMEX RDOG Fri, Feb 18, 2022 48.46 48.46 48.35 48.35
538 AMEX RDOG Thu, Feb 17, 2022 48.72 48.72 48.61 48.61
537 AMEX RDOG Wed, Feb 16, 2022 48.02 49.00 48.02 49.00
536 AMEX RDOG Tue, Feb 15, 2022 48.31 48.46 48.06 48.26
535 AMEX RDOG Mon, Feb 14, 2022 48.56 48.57 47.76 47.76
534 AMEX RDOG Fri, Feb 11, 2022 48.52 48.52 48.01 48.49
533 AMEX RDOG Thu, Feb 10, 2022 49.22 49.22 48.24 48.37
532 AMEX RDOG Wed, Feb 9, 2022 49.07 49.23 49.06 49.23
531 AMEX RDOG Tue, Feb 8, 2022 48.08 48.71 48.08 48.41
530 AMEX RDOG Mon, Feb 7, 2022 48.99 48.99 48.50 48.57
529 AMEX RDOG Fri, Feb 4, 2022 48.19 48.87 48.19 48.72
528 AMEX RDOG Thu, Feb 3, 2022 52.19 52.19 49.20 49.22
527 AMEX RDOG Wed, Feb 2, 2022 50.02 50.02 50.02 50.02
526 AMEX RDOG Tue, Feb 1, 2022 49.39 49.85 49.39 49.85
525 AMEX RDOG Mon, Jan 31, 2022 49.30 49.30 49.15 49.27
524 AMEX RDOG Fri, Jan 28, 2022 48.15 48.97 48.15 48.97
523 AMEX RDOG Thu, Jan 27, 2022 48.88 48.88 47.94 47.96
522 AMEX RDOG Wed, Jan 26, 2022 49.83 49.83 48.57 48.57
521 AMEX RDOG Tue, Jan 25, 2022 49.65 49.65 49.33 49.33
520 AMEX RDOG Mon, Jan 24, 2022 48.62 49.30 48.00 49.30
519 AMEX RDOG Fri, Jan 21, 2022 49.70 49.70 49.41 49.41
518 AMEX RDOG Thu, Jan 20, 2022 51.00 51.00 49.71 49.71
517 AMEX RDOG Wed, Jan 19, 2022 51.27 51.27 51.00 51.13
516 AMEX RDOG Tue, Jan 18, 2022 51.62 51.64 51.36 51.36
515 AMEX RDOG Fri, Jan 14, 2022 51.61 51.99 51.61 51.99
514 AMEX RDOG Thu, Jan 13, 2022 52.55 52.55 52.17 52.17
513 AMEX RDOG Wed, Jan 12, 2022 52.20 52.20 52.10 52.10
512 AMEX RDOG Tue, Jan 11, 2022 52.17 52.17 52.17 52.17
511 AMEX RDOG Mon, Jan 10, 2022 52.51 52.51 52.16 52.25
510 AMEX RDOG Fri, Jan 7, 2022 52.85 52.88 52.64 52.64
509 AMEX RDOG Thu, Jan 6, 2022 52.75 52.75 52.47 52.60
508 AMEX RDOG Wed, Jan 5, 2022 53.39 53.39 52.46 52.46
507 AMEX RDOG Tue, Jan 4, 2022 53.66 53.66 53.57 53.57
506 AMEX RDOG Mon, Jan 3, 2022 52.91 53.20 52.89 53.20
505 AMEX RDOG Fri, Dec 31, 2021 53.17 53.17 53.17 53.17
504 AMEX RDOG Thu, Dec 30, 2021 53.24 53.25 53.17 53.17
503 AMEX RDOG Wed, Dec 29, 2021 54.44 54.44 52.55 52.89
502 AMEX RDOG Tue, Dec 28, 2021 52.47 52.47 52.47 52.47
501 AMEX RDOG Mon, Dec 27, 2021 51.82 52.24 51.82 52.24
500 AMEX RDOG Thu, Dec 23, 2021 51.62 51.62 51.52 51.52
499 AMEX RDOG Wed, Dec 22, 2021 51.42 51.42 50.50 51.15
498 AMEX RDOG Tue, Dec 21, 2021 51.62 51.78 51.57 51.22
497 AMEX RDOG Mon, Dec 20, 2021 52.75 52.75 50.53 50.78
496 AMEX RDOG Fri, Dec 17, 2021 51.48 51.48 51.48 51.48
495 AMEX RDOG Thu, Dec 16, 2021 51.57 51.91 51.54 51.54
494 AMEX RDOG Wed, Dec 15, 2021 50.93 51.51 50.93 51.51
493 AMEX RDOG Tue, Dec 14, 2021 51.05 51.06 50.94 50.94
492 AMEX RDOG Mon, Dec 13, 2021 51.06 51.35 50.89 51.35
491 AMEX RDOG Fri, Dec 10, 2021 51.87 51.87 50.99 51.32
490 AMEX RDOG Thu, Dec 9, 2021 51.70 51.70 51.70 51.70
489 AMEX RDOG Wed, Dec 8, 2021 53.40 53.40 52.44 52.45
488 AMEX RDOG Tue, Dec 7, 2021 52.11 52.11 51.84 51.84
487 AMEX RDOG Mon, Dec 6, 2021 51.60 51.60 51.60 51.60
486 AMEX RDOG Fri, Dec 3, 2021 50.12 50.32 50.12 50.32
485 AMEX RDOG Thu, Dec 2, 2021 49.84 50.62 49.84 50.47
484 AMEX RDOG Wed, Dec 1, 2021 50.82 50.82 49.10 49.10
483 AMEX RDOG Tue, Nov 30, 2021 50.75 50.75 49.97 49.97
482 AMEX RDOG Mon, Nov 29, 2021 51.00 51.00 50.83 50.83
481 AMEX RDOG Fri, Nov 26, 2021 50.60 50.60 50.60 50.60
480 AMEX RDOG Wed, Nov 24, 2021 52.27 52.35 52.27 52.35
479 AMEX RDOG Tue, Nov 23, 2021 51.83 51.83 51.83 51.83
478 AMEX RDOG Mon, Nov 22, 2021 51.74 51.74 51.74 51.74
477 AMEX RDOG Fri, Nov 19, 2021 51.72 51.72 51.72 51.72
476 AMEX RDOG Thu, Nov 18, 2021 52.04 52.52 51.98 52.09
475 AMEX RDOG Wed, Nov 17, 2021 51.35 52.10 51.28 52.10
474 AMEX RDOG Tue, Nov 16, 2021 52.09 52.20 52.04 52.20
473 AMEX RDOG Mon, Nov 15, 2021 52.51 52.52 52.45 52.48
472 AMEX RDOG Fri, Nov 12, 2021 52.11 52.11 52.03 52.03
471 AMEX RDOG Thu, Nov 11, 2021 52.26 52.26 52.26 52.26
470 AMEX RDOG Wed, Nov 10, 2021 52.12 52.13 52.12 52.13
469 AMEX RDOG Tue, Nov 9, 2021 51.69 52.25 51.69 52.08
468 AMEX RDOG Mon, Nov 8, 2021 51.78 51.80 51.67 51.80
467 AMEX RDOG Fri, Nov 5, 2021 52.00 52.24 52.00 52.07
466 AMEX RDOG Thu, Nov 4, 2021 51.04 51.04 51.04 51.04
465 AMEX RDOG Wed, Nov 3, 2021 51.56 51.60 51.56 51.60
464 AMEX RDOG Tue, Nov 2, 2021 51.20 51.20 50.97 51.01
463 AMEX RDOG Mon, Nov 1, 2021 50.46 51.20 50.46 51.20
462 AMEX RDOG Fri, Oct 29, 2021 50.55 50.55 50.46 50.46
461 AMEX RDOG Thu, Oct 28, 2021 50.80 51.04 50.80 51.04
460 AMEX RDOG Wed, Oct 27, 2021 50.58 50.58 50.58 50.58
459 AMEX RDOG Tue, Oct 26, 2021 50.95 50.95 50.95 50.95
458 AMEX RDOG Mon, Oct 25, 2021 50.75 50.75 50.75 50.75
457 AMEX RDOG Fri, Oct 22, 2021 50.77 50.81 50.77 50.79
456 AMEX RDOG Thu, Oct 21, 2021 50.78 50.78 50.76 50.76
455 AMEX RDOG Wed, Oct 20, 2021 53.00 53.00 51.00 51.00
454 AMEX RDOG Tue, Oct 19, 2021 50.51 50.51 50.24 50.24
453 AMEX RDOG Mon, Oct 18, 2021 49.68 50.37 49.67 50.37
452 AMEX RDOG Fri, Oct 15, 2021 49.73 50.73 49.73 50.25
451 AMEX RDOG Thu, Oct 14, 2021 50.16 50.20 50.16 50.20
450 AMEX RDOG Wed, Oct 13, 2021 49.67 49.85 49.60 49.85
449 AMEX RDOG Tue, Oct 12, 2021 49.58 49.58 49.58 49.58
448 AMEX RDOG Mon, Oct 11, 2021 48.83 49.06 48.83 49.06
447 AMEX RDOG Fri, Oct 8, 2021 48.98 49.00 48.83 48.83
446 AMEX RDOG Thu, Oct 7, 2021 48.99 48.99 48.99 48.99
445 AMEX RDOG Wed, Oct 6, 2021 47.75 48.94 47.42 48.94
444 AMEX RDOG Tue, Oct 5, 2021 48.38 48.38 48.38 48.38
443 AMEX RDOG Mon, Oct 4, 2021 48.82 48.82 48.67 48.67
442 AMEX RDOG Fri, Oct 1, 2021 47.57 48.55 47.57 48.49
441 AMEX RDOG Thu, Sep 30, 2021 49.13 49.13 47.39 47.63
440 AMEX RDOG Wed, Sep 29, 2021 48.50 48.50 48.28 48.32
439 AMEX RDOG Tue, Sep 28, 2021 48.16 48.30 47.50 48.07
438 AMEX RDOG Mon, Sep 27, 2021 48.19 48.76 48.19 48.30
437 AMEX RDOG Fri, Sep 24, 2021 48.68 48.68 48.68 48.68
436 AMEX RDOG Thu, Sep 23, 2021 49.36 49.36 49.25 49.25
435 AMEX RDOG Wed, Sep 22, 2021 49.72 49.72 49.72 49.28
434 AMEX RDOG Tue, Sep 21, 2021 49.18 49.18 49.18 49.18
433 AMEX RDOG Mon, Sep 20, 2021 48.73 49.11 48.73 49.11
432 AMEX RDOG Fri, Sep 17, 2021 49.31 49.31 49.31 49.31
431 AMEX RDOG Thu, Sep 16, 2021 49.96 49.96 49.49 49.72
430 AMEX RDOG Wed, Sep 15, 2021 49.86 49.88 49.70 49.71
429 AMEX RDOG Tue, Sep 14, 2021 50.71 50.71 49.76 49.76
428 AMEX RDOG Mon, Sep 13, 2021 50.10 50.10 49.88 49.88
427 AMEX RDOG Fri, Sep 10, 2021 49.75 49.75 49.53 49.53
426 AMEX RDOG Thu, Sep 9, 2021 50.95 50.95 50.42 50.42
425 AMEX RDOG Wed, Sep 8, 2021 51.37 51.37 50.67 51.20
424 AMEX RDOG Tue, Sep 7, 2021 51.10 51.10 51.10 51.10
423 AMEX RDOG Fri, Sep 3, 2021 51.29 51.31 51.29 51.31
422 AMEX RDOG Thu, Sep 2, 2021 50.75 51.16 50.75 51.16
421 AMEX RDOG Wed, Sep 1, 2021 50.85 50.95 50.85 50.95
420 AMEX RDOG Tue, Aug 31, 2021 50.40 50.50 50.40 50.50
419 AMEX RDOG Mon, Aug 30, 2021 50.75 50.75 49.46 50.13
418 AMEX RDOG Fri, Aug 27, 2021 50.08 50.08 50.08 50.08
417 AMEX RDOG Thu, Aug 26, 2021 49.38 49.38 49.38 49.38
416 AMEX RDOG Wed, Aug 25, 2021 49.19 49.44 49.11 49.44
415 AMEX RDOG Tue, Aug 24, 2021 49.26 49.36 49.24 49.36
414 AMEX RDOG Mon, Aug 23, 2021 49.32 49.50 49.32 49.50
413 AMEX RDOG Fri, Aug 20, 2021 48.22 49.29 48.22 49.10
412 AMEX RDOG Thu, Aug 19, 2021 48.83 48.83 48.36 48.75
411 AMEX RDOG Wed, Aug 18, 2021 48.66 49.11 48.66 48.71
410 AMEX RDOG Tue, Aug 17, 2021 49.26 49.26 48.87 49.19
409 AMEX RDOG Mon, Aug 16, 2021 49.36 49.36 49.32 49.32
408 AMEX RDOG Fri, Aug 13, 2021 49.45 49.45 49.45 49.45
407 AMEX RDOG Thu, Aug 12, 2021 49.03 49.24 49.03 49.24
406 AMEX RDOG Wed, Aug 11, 2021 49.10 49.39 49.10 49.33
405 AMEX RDOG Tue, Aug 10, 2021 48.95 48.95 48.95 48.95
404 AMEX RDOG Mon, Aug 9, 2021 49.42 49.42 49.40 49.40
403 AMEX RDOG Fri, Aug 6, 2021 49.72 49.72 49.72 49.72
402 AMEX RDOG Thu, Aug 5, 2021 49.25 49.59 49.25 49.59
401 AMEX RDOG Wed, Aug 4, 2021 49.05 49.17 48.77 48.77
400 AMEX RDOG Tue, Aug 3, 2021 49.21 49.21 49.21 49.21
399 AMEX RDOG Mon, Aug 2, 2021 49.83 49.83 49.26 49.26
398 AMEX RDOG Fri, Jul 30, 2021 49.66 49.66 49.66 49.66
397 AMEX RDOG Thu, Jul 29, 2021 50.08 50.08 49.77 49.77
396 AMEX RDOG Wed, Jul 28, 2021 49.43 49.66 49.43 49.66
395 AMEX RDOG Tue, Jul 27, 2021 49.55 49.72 49.55 49.72
394 AMEX RDOG Mon, Jul 26, 2021 49.62 49.68 49.57 49.68
393 AMEX RDOG Fri, Jul 23, 2021 49.58 49.58 49.58 49.58
392 AMEX RDOG Thu, Jul 22, 2021 49.19 49.20 49.17 49.20
391 AMEX RDOG Wed, Jul 21, 2021 49.85 50.14 49.82 49.84
390 AMEX RDOG Tue, Jul 20, 2021 48.55 49.63 48.55 49.63
389 AMEX RDOG Mon, Jul 19, 2021 48.10 48.12 47.99 48.12
388 AMEX RDOG Fri, Jul 16, 2021 49.59 49.59 49.21 49.31
387 AMEX RDOG Thu, Jul 15, 2021 49.25 49.25 49.25 49.25
386 AMEX RDOG Wed, Jul 14, 2021 48.89 49.20 48.89 49.13
385 AMEX RDOG Tue, Jul 13, 2021 49.07 49.07 48.73 48.86
384 AMEX RDOG Mon, Jul 12, 2021 49.51 49.59 49.51 49.59
383 AMEX RDOG Fri, Jul 9, 2021 49.04 49.04 49.04 49.04
382 AMEX RDOG Thu, Jul 8, 2021 48.30 48.30 48.02 48.02
381 AMEX RDOG Wed, Jul 7, 2021 48.35 48.42 48.35 48.38
380 AMEX RDOG Tue, Jul 6, 2021 48.26 48.58 47.86 48.58
379 AMEX RDOG Fri, Jul 2, 2021 48.21 48.27 48.14 48.27
378 AMEX RDOG Thu, Jul 1, 2021 47.97 48.21 47.97 48.21
377 AMEX RDOG Wed, Jun 30, 2021 47.69 48.26 47.69 47.97
376 AMEX RDOG Tue, Jun 29, 2021 48.27 48.46 48.10 48.10
375 AMEX RDOG Mon, Jun 28, 2021 48.64 48.64 48.05 48.25
374 AMEX RDOG Fri, Jun 25, 2021 48.50 48.74 48.50 48.74
373 AMEX RDOG Thu, Jun 24, 2021 48.60 48.60 48.28 48.37
372 AMEX RDOG Wed, Jun 23, 2021 48.24 48.33 48.20 48.20
371 AMEX RDOG Tue, Jun 22, 2021 48.02 48.68 48.02 48.29
370 AMEX RDOG Mon, Jun 21, 2021 47.56 48.40 47.56 48.40
369 AMEX RDOG Fri, Jun 18, 2021 47.89 47.89 47.46 47.46
368 AMEX RDOG Thu, Jun 17, 2021 48.52 48.52 48.16 48.42
367 AMEX RDOG Wed, Jun 16, 2021 49.59 49.59 49.33 48.86
366 AMEX RDOG Tue, Jun 15, 2021 49.60 49.60 49.60 49.60
365 AMEX RDOG Mon, Jun 14, 2021 50.44 50.44 49.89 50.00
364 AMEX RDOG Fri, Jun 11, 2021 49.62 49.80 49.62 49.75
363 AMEX RDOG Thu, Jun 10, 2021 50.03 50.22 50.03 50.13
362 AMEX RDOG Wed, Jun 9, 2021 50.01 50.12 49.98 50.04
361 AMEX RDOG Tue, Jun 8, 2021 49.78 49.78 49.78 49.78
360 AMEX RDOG Mon, Jun 7, 2021 49.41 49.41 49.26 49.26
359 AMEX RDOG Fri, Jun 4, 2021 47.85 48.16 47.85 47.98
358 AMEX RDOG Thu, Jun 3, 2021 48.53 48.53 48.08 48.15
357 AMEX RDOG Wed, Jun 2, 2021 48.07 48.32 48.07 48.32
356 AMEX RDOG Tue, Jun 1, 2021 47.34 47.98 47.34 47.98
355 AMEX RDOG Fri, May 28, 2021 47.27 47.27 47.00 47.09
354 AMEX RDOG Thu, May 27, 2021 46.96 47.04 46.74 46.74
353 AMEX RDOG Wed, May 26, 2021 46.70 47.06 46.70 46.90
352 AMEX RDOG Tue, May 25, 2021 46.75 46.79 46.50 46.50
351 AMEX RDOG Mon, May 24, 2021 46.73 46.73 46.73 46.73
350 AMEX RDOG Fri, May 21, 2021 46.27 46.31 46.26 46.31
349 AMEX RDOG Thu, May 20, 2021 45.99 46.21 45.98 46.21
348 AMEX RDOG Wed, May 19, 2021 45.81 45.81 45.81 45.81
347 AMEX RDOG Tue, May 18, 2021 46.08 46.08 46.02 46.02
346 AMEX RDOG Mon, May 17, 2021 45.56 45.91 45.56 45.91
345 AMEX RDOG Fri, May 14, 2021 45.67 45.91 45.67 45.91
344 AMEX RDOG Thu, May 13, 2021 45.36 45.36 45.36 45.36
343 AMEX RDOG Wed, May 12, 2021 44.47 44.47 44.47 44.47
342 AMEX RDOG Tue, May 11, 2021 46.00 46.00 45.52 45.66
341 AMEX RDOG Mon, May 10, 2021 46.40 46.96 46.40 46.56
340 AMEX RDOG Fri, May 7, 2021 46.54 46.74 46.41 46.74
339 AMEX RDOG Thu, May 6, 2021 45.92 46.12 45.70 46.12
338 AMEX RDOG Wed, May 5, 2021 46.31 45.87 45.74 45.76
337 AMEX RDOG Tue, May 4, 2021 46.95 46.96 46.60 46.60
336 AMEX RDOG Mon, May 3, 2021 46.88 47.01 46.88 46.96
335 AMEX RDOG Fri, Apr 30, 2021 46.70 46.98 46.70 46.98
334 AMEX RDOG Thu, Apr 29, 2021 47.00 47.00 46.74 46.79
333 AMEX RDOG Wed, Apr 28, 2021 46.63 46.78 46.56 46.56
332 AMEX RDOG Tue, Apr 27, 2021 46.75 46.75 46.53 46.57
331 AMEX RDOG Mon, Apr 26, 2021 46.71 46.71 46.71 46.71
330 AMEX RDOG Fri, Apr 23, 2021 46.51 46.51 46.51 46.51
329 AMEX RDOG Thu, Apr 22, 2021 46.65 46.69 46.33 46.33
328 AMEX RDOG Wed, Apr 21, 2021 46.44 46.60 46.43 46.57
327 AMEX RDOG Tue, Apr 20, 2021 46.14 46.14 46.14 46.14
326 AMEX RDOG Mon, Apr 19, 2021 45.69 45.83 45.57 45.83
325 AMEX RDOG Fri, Apr 16, 2021 45.85 45.98 45.72 45.83
324 AMEX RDOG Thu, Apr 15, 2021 45.23 45.74 45.23 45.74
323 AMEX RDOG Wed, Apr 14, 2021 45.04 45.04 45.04 45.04
322 AMEX RDOG Tue, Apr 13, 2021 45.61 45.61 45.38 45.42
321 AMEX RDOG Mon, Apr 12, 2021 45.14 45.14 45.14 45.14
320 AMEX RDOG Fri, Apr 9, 2021 44.90 45.03 44.83 44.98
319 AMEX RDOG Thu, Apr 8, 2021 44.94 45.11 44.94 45.11
318 AMEX RDOG Wed, Apr 7, 2021 44.72 45.11 44.72 45.07
317 AMEX RDOG Tue, Apr 6, 2021 45.09 45.22 45.09 45.22
316 AMEX RDOG Mon, Apr 5, 2021 44.83 45.00 44.83 45.00
315 AMEX RDOG Thu, Apr 1, 2021 44.18 44.85 44.18 44.85
314 AMEX RDOG Wed, Mar 31, 2021 44.28 44.30 44.02 44.02
313 AMEX RDOG Tue, Mar 30, 2021 44.23 44.23 44.23 44.23
312 AMEX RDOG Mon, Mar 29, 2021 44.25 44.25 44.14 44.14
311 AMEX RDOG Fri, Mar 26, 2021 44.12 44.51 44.12 44.51
310 AMEX RDOG Thu, Mar 25, 2021 43.47 43.78 42.74 43.78
309 AMEX RDOG Wed, Mar 24, 2021 43.46 43.46 43.46 43.46
308 AMEX RDOG Tue, Mar 23, 2021 43.91 43.91 43.59 43.59
307 AMEX RDOG Mon, Mar 22, 2021 43.83 43.83 43.83 43.83
306 AMEX RDOG Fri, Mar 19, 2021 44.17 44.80 43.93 43.93
305 AMEX RDOG Thu, Mar 18, 2021 45.06 45.27 44.56 44.78
304 AMEX RDOG Wed, Mar 17, 2021 45.24 45.94 45.24 45.43
303 AMEX RDOG Tue, Mar 16, 2021 45.88 45.88 45.81 45.81
302 AMEX RDOG Mon, Mar 15, 2021 45.99 46.55 45.99 46.53
301 AMEX RDOG Fri, Mar 12, 2021 45.55 45.99 45.55 45.99
300 AMEX RDOG Thu, Mar 11, 2021 45.17 45.17 45.07 45.07
299 AMEX RDOG Wed, Mar 10, 2021 45.00 45.00 44.94 44.94
298 AMEX RDOG Tue, Mar 9, 2021 44.81 44.81 44.44 44.44
297 AMEX RDOG Mon, Mar 8, 2021 43.72 44.92 43.72 44.71
296 AMEX RDOG Fri, Mar 5, 2021 42.74 43.73 42.74 43.73
295 AMEX RDOG Thu, Mar 4, 2021 43.89 43.93 43.02 43.06
294 AMEX RDOG Wed, Mar 3, 2021 43.26 43.56 43.22 43.56
293 AMEX RDOG Tue, Mar 2, 2021 42.98 43.08 42.96 43.08
292 AMEX RDOG Mon, Mar 1, 2021 43.58 43.58 43.29 43.29
291 AMEX RDOG Fri, Feb 26, 2021 43.51 43.51 42.96 42.96
290 AMEX RDOG Thu, Feb 25, 2021 44.45 44.45 43.56 43.56
289 AMEX RDOG Wed, Feb 24, 2021 44.33 44.33 44.33 44.33
288 AMEX RDOG Tue, Feb 23, 2021 43.49 43.69 43.49 43.65
287 AMEX RDOG Mon, Feb 22, 2021 42.84 43.27 42.80 43.27
286 AMEX RDOG Fri, Feb 19, 2021 42.13 42.47 42.13 42.47
285 AMEX RDOG Thu, Feb 18, 2021 42.20 42.20 42.16 42.16
284 AMEX RDOG Wed, Feb 17, 2021 42.38 42.67 42.38 42.54
283 AMEX RDOG Tue, Feb 16, 2021 43.43 43.43 42.68 42.78
282 AMEX RDOG Fri, Feb 12, 2021 42.81 42.91 42.81 42.91
281 AMEX RDOG Thu, Feb 11, 2021 42.98 42.98 42.98 42.98
280 AMEX RDOG Wed, Feb 10, 2021 43.25 43.52 42.90 42.90
279 AMEX RDOG Tue, Feb 9, 2021 42.84 42.84 42.67 42.75
278 AMEX RDOG Mon, Feb 8, 2021 42.57 42.67 42.48 42.67
277 AMEX RDOG Fri, Feb 5, 2021 42.33 42.33 42.21 42.30
276 AMEX RDOG Thu, Feb 4, 2021 42.12 42.12 42.02 42.02
275 AMEX RDOG Wed, Feb 3, 2021 41.67 42.06 41.65 41.65
274 AMEX RDOG Tue, Feb 2, 2021 41.57 41.85 41.57 41.63
273 AMEX RDOG Mon, Feb 1, 2021 40.87 41.66 40.87 41.66
272 AMEX RDOG Fri, Jan 29, 2021 41.61 41.61 40.94 40.95
271 AMEX RDOG Thu, Jan 28, 2021 42.16 42.22 42.10 42.10
270 AMEX RDOG Wed, Jan 27, 2021 42.00 42.00 41.72 41.74
269 AMEX RDOG Tue, Jan 26, 2021 42.14 42.32 41.50 42.32
268 AMEX RDOG Mon, Jan 25, 2021 41.86 41.91 41.86 41.91
267 AMEX RDOG Fri, Jan 22, 2021 41.21 41.55 41.21 41.55
266 AMEX RDOG Thu, Jan 21, 2021 41.28 41.46 41.13 41.46
265 AMEX RDOG Wed, Jan 20, 2021 41.12 41.96 41.12 41.86
264 AMEX RDOG Tue, Jan 19, 2021 41.50 41.50 40.39 41.28
263 AMEX RDOG Fri, Jan 15, 2021 40.78 41.45 40.76 41.45
262 AMEX RDOG Thu, Jan 14, 2021 40.23 41.11 40.23 41.06
261 AMEX RDOG Wed, Jan 13, 2021 40.62 40.72 40.38 40.72
260 AMEX RDOG Tue, Jan 12, 2021 39.96 40.30 39.96 40.29
259 AMEX RDOG Mon, Jan 11, 2021 39.96 39.96 39.96 39.96
258 AMEX RDOG Fri, Jan 8, 2021 40.39 40.44 40.23 40.44
257 AMEX RDOG Thu, Jan 7, 2021 40.11 40.21 40.09 40.21
256 AMEX RDOG Wed, Jan 6, 2021 40.65 40.65 40.64 40.64
255 AMEX RDOG Tue, Jan 5, 2021 39.36 40.21 38.83 39.96
254 AMEX RDOG Mon, Jan 4, 2021 40.50 40.96 39.83 39.83
253 AMEX RDOG Thu, Dec 31, 2020 40.43 40.98 39.86 40.93
252 AMEX RDOG Wed, Dec 30, 2020 41.67 41.67 40.69 40.70
251 AMEX RDOG Tue, Dec 29, 2020 40.53 40.53 40.53 40.53
250 AMEX RDOG Mon, Dec 28, 2020 40.92 41.02 40.81 41.02
249 AMEX RDOG Thu, Dec 24, 2020 40.29 40.56 40.29 40.56
248 AMEX RDOG Wed, Dec 23, 2020 40.42 40.42 39.43 40.29
247 AMEX RDOG Tue, Dec 22, 2020 39.91 40.37 39.91 40.37
246 AMEX RDOG Mon, Dec 21, 2020 40.32 40.47 40.32 39.72
245 AMEX RDOG Fri, Dec 18, 2020 42.17 42.17 41.04 41.31
244 AMEX RDOG Thu, Dec 17, 2020 42.26 42.27 41.75 42.27
243 AMEX RDOG Wed, Dec 16, 2020 42.36 42.36 42.11 42.11
242 AMEX RDOG Tue, Dec 15, 2020 41.16 42.23 41.16 42.23
241 AMEX RDOG Mon, Dec 14, 2020 41.77 41.81 41.26 41.27
240 AMEX RDOG Fri, Dec 11, 2020 41.49 41.56 40.18 41.56
239 AMEX RDOG Thu, Dec 10, 2020 41.01 41.90 41.01 41.89
238 AMEX RDOG Wed, Dec 9, 2020 42.06 42.10 41.19 42.10
237 AMEX RDOG Tue, Dec 8, 2020 41.96 42.01 41.96 42.01
236 AMEX RDOG Mon, Dec 7, 2020 42.37 42.42 41.36 42.07
235 AMEX RDOG Fri, Dec 4, 2020 42.56 42.70 42.52 42.70
234 AMEX RDOG Thu, Dec 3, 2020 42.24 42.24 41.77 41.77
233 AMEX RDOG Wed, Dec 2, 2020 41.22 41.41 41.22 41.41
232 AMEX RDOG Tue, Dec 1, 2020 41.28 41.32 41.28 41.32
231 AMEX RDOG Mon, Nov 30, 2020 41.50 41.50 40.52 40.55
230 AMEX RDOG Fri, Nov 27, 2020 41.53 41.53 41.53 41.53
229 AMEX RDOG Wed, Nov 25, 2020 41.70 41.95 40.70 41.85
228 AMEX RDOG Tue, Nov 24, 2020 42.49 42.49 42.17 42.44
227 AMEX RDOG Mon, Nov 23, 2020 41.19 41.19 40.38 40.95
226 AMEX RDOG Fri, Nov 20, 2020 40.06 40.06 40.06 40.06
225 AMEX RDOG Thu, Nov 19, 2020 40.08 40.08 40.08 40.08
224 AMEX RDOG Wed, Nov 18, 2020 40.23 40.72 39.78 39.78
223 AMEX RDOG Tue, Nov 17, 2020 40.44 40.48 40.43 40.48
222 AMEX RDOG Mon, Nov 16, 2020 41.31 41.31 40.18 40.18
221 AMEX RDOG Fri, Nov 13, 2020 38.00 39.25 38.00 39.25
220 AMEX RDOG Thu, Nov 12, 2020 37.16 37.47 37.16 37.47
219 AMEX RDOG Wed, Nov 11, 2020 37.88 38.09 37.88 38.09
218 AMEX RDOG Tue, Nov 10, 2020 38.67 38.85 38.67 38.85
217 AMEX RDOG Mon, Nov 9, 2020 38.20 38.58 37.44 37.89
216 AMEX RDOG Fri, Nov 6, 2020 34.02 34.02 33.50 34.02
215 AMEX RDOG Thu, Nov 5, 2020 34.89 34.89 34.65 34.65
214 AMEX RDOG Wed, Nov 4, 2020 34.40 34.47 34.40 34.47
213 AMEX RDOG Tue, Nov 3, 2020 34.66 35.18 34.46 35.18
212 AMEX RDOG Mon, Nov 2, 2020 33.01 33.99 33.01 33.99
211 AMEX RDOG Fri, Oct 30, 2020 33.04 33.04 32.74 33.00
210 AMEX RDOG Thu, Oct 29, 2020 33.25 33.31 32.62 33.31
209 AMEX RDOG Wed, Oct 28, 2020 33.11 33.11 32.64 32.64
208 AMEX RDOG Tue, Oct 27, 2020 34.33 34.34 33.69 33.69
207 AMEX RDOG Mon, Oct 26, 2020 35.20 35.20 34.52 34.61
206 AMEX RDOG Fri, Oct 23, 2020 35.14 35.18 35.14 35.18
205 AMEX RDOG Thu, Oct 22, 2020 34.69 34.95 34.69 34.90
204 AMEX RDOG Wed, Oct 21, 2020 34.69 34.69 34.46 34.66
203 AMEX RDOG Tue, Oct 20, 2020 34.73 34.88 34.32 34.68
202 AMEX RDOG Mon, Oct 19, 2020 34.88 34.88 34.33 34.33
201 AMEX RDOG Fri, Oct 16, 2020 34.99 35.29 34.94 35.08
200 AMEX RDOG Thu, Oct 15, 2020 34.99 35.74 34.99 35.60
199 AMEX RDOG Wed, Oct 14, 2020 35.11 35.30 35.05 35.21
198 AMEX RDOG Tue, Oct 13, 2020 36.22 36.22 35.69 35.69
197 AMEX RDOG Mon, Oct 12, 2020 36.33 36.64 36.33 36.64
196 AMEX RDOG Fri, Oct 9, 2020 36.44 36.63 36.25 36.48
195 AMEX RDOG Thu, Oct 8, 2020 36.58 36.86 36.58 36.86
194 AMEX RDOG Wed, Oct 7, 2020 36.28 36.28 36.18 36.18
193 AMEX RDOG Tue, Oct 6, 2020 36.05 36.11 35.97 36.11
192 AMEX RDOG Mon, Oct 5, 2020 35.84 36.19 35.84 36.19
191 AMEX RDOG Fri, Oct 2, 2020 35.08 36.30 35.08 36.21
190 AMEX RDOG Thu, Oct 1, 2020 35.37 35.37 35.37 35.37
189 AMEX RDOG Wed, Sep 30, 2020 34.24 34.50 34.24 34.50
188 AMEX RDOG Tue, Sep 29, 2020 34.76 34.76 33.71 34.55
187 AMEX RDOG Mon, Sep 28, 2020 35.19 35.19 34.13 35.01
186 AMEX RDOG Fri, Sep 25, 2020 33.41 33.81 33.41 33.81
185 AMEX RDOG Thu, Sep 24, 2020 33.90 33.90 33.07 33.28
184 AMEX RDOG Wed, Sep 23, 2020 33.89 33.89 33.04 33.04
183 AMEX RDOG Tue, Sep 22, 2020 34.89 34.89 34.23 34.27
182 AMEX RDOG Mon, Sep 21, 2020 34.65 34.65 33.10 34.00
181 AMEX RDOG Fri, Sep 18, 2020 36.22 36.25 35.30 35.71
180 AMEX RDOG Thu, Sep 17, 2020 36.14 36.90 36.14 36.73
179 AMEX RDOG Wed, Sep 16, 2020 37.55 37.67 37.55 37.33
178 AMEX RDOG Tue, Sep 15, 2020 37.38 37.71 36.49 37.33
177 AMEX RDOG Mon, Sep 14, 2020 36.37 36.88 36.37 36.88
176 AMEX RDOG Fri, Sep 11, 2020 36.25 36.25 35.15 35.78
175 AMEX RDOG Thu, Sep 10, 2020 36.73 36.73 36.02 36.39
174 AMEX RDOG Wed, Sep 9, 2020 36.72 36.74 36.56 36.71
173 AMEX RDOG Tue, Sep 8, 2020 36.55 36.84 36.55 36.84
172 AMEX RDOG Fri, Sep 4, 2020 36.71 37.47 36.71 37.47
171 AMEX RDOG Thu, Sep 3, 2020 40.55 40.55 37.18 37.19
170 AMEX RDOG Wed, Sep 2, 2020 36.78 37.44 36.78 37.44
169 AMEX RDOG Tue, Sep 1, 2020 36.68 36.68 36.66 36.66
168 AMEX RDOG Mon, Aug 31, 2020 36.98 37.01 36.92 37.01
167 AMEX RDOG Fri, Aug 28, 2020 37.33 37.40 37.06 37.40
166 AMEX RDOG Thu, Aug 27, 2020 37.59 37.59 36.70 36.70
165 AMEX RDOG Wed, Aug 26, 2020 36.92 36.92 36.40 36.40
164 AMEX RDOG Tue, Aug 25, 2020 36.72 36.99 36.07 36.99
163 AMEX RDOG Mon, Aug 24, 2020 36.35 36.97 35.81 36.17
162 AMEX RDOG Fri, Aug 21, 2020 36.18 36.28 36.12 36.28
161 AMEX RDOG Thu, Aug 20, 2020 36.66 36.66 36.58 36.58
160 AMEX RDOG Wed, Aug 19, 2020 36.61 36.64 36.06 36.06
159 AMEX RDOG Tue, Aug 18, 2020 36.73 36.90 36.73 36.77
158 AMEX RDOG Mon, Aug 17, 2020 37.38 37.38 37.38 37.38
157 AMEX RDOG Fri, Aug 14, 2020 37.36 37.47 37.19 37.19
156 AMEX RDOG Thu, Aug 13, 2020 37.86 37.86 37.16 37.16
155 AMEX RDOG Wed, Aug 12, 2020 39.08 39.08 37.63 37.93
154 AMEX RDOG Tue, Aug 11, 2020 38.14 38.59 37.50 37.68
153 AMEX RDOG Mon, Aug 10, 2020 36.83 39.16 36.83 38.24
152 AMEX RDOG Fri, Aug 7, 2020 36.77 37.50 36.77 37.50
151 AMEX RDOG Thu, Aug 6, 2020 36.77 36.77 36.77 36.77
150 AMEX RDOG Wed, Aug 5, 2020 36.17 36.99 36.17 36.65
149 AMEX RDOG Tue, Aug 4, 2020 35.31 36.67 35.31 36.67
148 AMEX RDOG Mon, Aug 3, 2020 35.82 35.91 35.62 35.91
147 AMEX RDOG Fri, Jul 31, 2020 36.09 36.28 36.09 36.28
146 AMEX RDOG Thu, Jul 30, 2020 36.64 36.64 36.64 36.64
145 AMEX RDOG Wed, Jul 29, 2020 36.07 37.10 35.67 37.10
144 AMEX RDOG Tue, Jul 28, 2020 35.83 36.64 35.83 36.42
143 AMEX RDOG Mon, Jul 27, 2020 34.97 35.46 34.80 35.46
142 AMEX RDOG Fri, Jul 24, 2020 35.90 35.90 35.35 35.35
141 AMEX RDOG Thu, Jul 23, 2020 36.05 36.05 34.78 35.79
140 AMEX RDOG Wed, Jul 22, 2020 34.81 35.97 34.81 35.97
139 AMEX RDOG Tue, Jul 21, 2020 35.35 35.62 35.30 35.30
138 AMEX RDOG Mon, Jul 20, 2020 34.87 34.89 34.12 34.88
137 AMEX RDOG Fri, Jul 17, 2020 35.19 35.65 35.12 35.65
136 AMEX RDOG Thu, Jul 16, 2020 35.43 35.43 34.48 35.40
135 AMEX RDOG Wed, Jul 15, 2020 35.11 35.83 35.11 35.83
134 AMEX RDOG Tue, Jul 14, 2020 34.98 35.52 34.06 35.17
133 AMEX RDOG Mon, Jul 13, 2020 35.00 35.86 34.30 35.13
132 AMEX RDOG Fri, Jul 10, 2020 35.26 35.26 34.98 34.98
131 AMEX RDOG Thu, Jul 9, 2020 34.55 34.79 34.40 34.79
130 AMEX RDOG Wed, Jul 8, 2020 35.08 35.33 35.08 35.33
129 AMEX RDOG Tue, Jul 7, 2020 35.68 35.83 35.44 35.44
128 AMEX RDOG Mon, Jul 6, 2020 36.39 37.32 36.39 36.57
127 AMEX RDOG Thu, Jul 2, 2020 36.76 36.84 36.09 36.57
126 AMEX RDOG Wed, Jul 1, 2020 35.84 36.94 35.84 36.86
125 AMEX RDOG Tue, Jun 30, 2020 36.06 36.30 36.06 36.30
124 AMEX RDOG Mon, Jun 29, 2020 36.04 36.10 36.04 36.10
123 AMEX RDOG Fri, Jun 26, 2020 35.58 35.58 35.15 35.19
122 AMEX RDOG Thu, Jun 25, 2020 35.53 35.86 35.36 35.86
121 AMEX RDOG Wed, Jun 24, 2020 35.25 35.27 34.46 35.27
120 AMEX RDOG Tue, Jun 23, 2020 36.60 37.01 35.97 36.47
119 AMEX RDOG Mon, Jun 22, 2020 36.62 36.62 36.62 36.62
118 AMEX RDOG Fri, Jun 19, 2020 37.38 37.38 36.86 36.86
117 AMEX RDOG Thu, Jun 18, 2020 38.23 38.23 37.98 37.98
116 AMEX RDOG Wed, Jun 17, 2020 39.86 39.86 38.72 38.30
115 AMEX RDOG Tue, Jun 16, 2020 40.15 40.15 39.12 39.74
114 AMEX RDOG Mon, Jun 15, 2020 38.72 38.72 38.72 38.72
113 AMEX RDOG Fri, Jun 12, 2020 37.71 38.28 37.47 38.28
112 AMEX RDOG Thu, Jun 11, 2020 37.07 37.11 36.71 36.71
111 AMEX RDOG Wed, Jun 10, 2020 40.43 40.58 40.19 40.19
110 AMEX RDOG Tue, Jun 9, 2020 44.10 44.10 41.86 42.59
109 AMEX RDOG Mon, Jun 8, 2020 44.08 44.20 42.09 44.00
108 AMEX RDOG Fri, Jun 5, 2020 40.14 41.99 40.14 41.65
107 AMEX RDOG Thu, Jun 4, 2020 38.02 39.18 37.61 39.18
106 AMEX RDOG Wed, Jun 3, 2020 38.24 38.57 37.54 38.57
105 AMEX RDOG Tue, Jun 2, 2020 35.66 36.82 35.66 36.54
104 AMEX RDOG Mon, Jun 1, 2020 36.13 36.27 36.13 36.19
103 AMEX RDOG Fri, May 29, 2020 35.27 35.77 35.07 35.20
102 AMEX RDOG Thu, May 28, 2020 36.18 36.18 35.93 35.93
101 AMEX RDOG Wed, May 27, 2020 35.26 35.95 34.56 35.95
100 AMEX RDOG Tue, May 26, 2020 34.00 35.29 34.00 35.18
99 AMEX RDOG Fri, May 22, 2020 33.36 33.44 33.10 33.44
98 AMEX RDOG Thu, May 21, 2020 34.00 34.00 32.83 33.59
97 AMEX RDOG Wed, May 20, 2020 33.10 33.43 32.97 33.35
96 AMEX RDOG Tue, May 19, 2020 33.32 33.73 32.83 33.14
95 AMEX RDOG Mon, May 18, 2020 32.74 33.35 31.98 33.35
94 AMEX RDOG Fri, May 15, 2020 30.05 30.63 29.93 30.63
93 AMEX RDOG Thu, May 14, 2020 29.11 30.70 28.96 30.70
92 AMEX RDOG Wed, May 13, 2020 30.49 30.49 30.24 30.27
91 AMEX RDOG Tue, May 12, 2020 33.16 33.16 31.30 31.61
90 AMEX RDOG Mon, May 11, 2020 33.42 33.72 32.10 33.41
89 AMEX RDOG Fri, May 8, 2020 33.75 33.94 32.85 33.94
88 AMEX RDOG Thu, May 7, 2020 33.51 33.51 31.95 32.80
87 AMEX RDOG Wed, May 6, 2020 32.60 32.62 32.50 32.62
86 AMEX RDOG Tue, May 5, 2020 33.67 33.85 33.01 33.23
85 AMEX RDOG Mon, May 4, 2020 34.15 34.15 32.83 33.34
84 AMEX RDOG Fri, May 1, 2020 33.79 33.79 33.31 33.58
83 AMEX RDOG Thu, Apr 30, 2020 35.38 35.60 34.36 35.32
82 AMEX RDOG Wed, Apr 29, 2020 36.53 36.91 34.83 36.40
81 AMEX RDOG Tue, Apr 28, 2020 33.61 34.96 33.61 34.71
80 AMEX RDOG Mon, Apr 27, 2020 32.04 33.59 32.04 33.52
79 AMEX RDOG Fri, Apr 24, 2020 31.71 31.87 30.82 31.87
78 AMEX RDOG Thu, Apr 23, 2020 31.06 32.18 30.79 31.70
77 AMEX RDOG Wed, Apr 22, 2020 31.83 31.83 30.72 31.59
76 AMEX RDOG Tue, Apr 21, 2020 31.16 31.16 30.87 30.93
75 AMEX RDOG Mon, Apr 20, 2020 33.35 33.35 30.69 31.89
74 AMEX RDOG Fri, Apr 17, 2020 33.73 33.73 33.06 33.10
73 AMEX RDOG Thu, Apr 16, 2020 32.22 32.34 32.10 32.17
72 AMEX RDOG Wed, Apr 15, 2020 32.92 33.15 32.63 33.08
71 AMEX RDOG Tue, Apr 14, 2020 34.83 34.93 34.45 34.83
70 AMEX RDOG Mon, Apr 13, 2020 36.38 36.38 33.39 33.66
69 AMEX RDOG Thu, Apr 9, 2020 34.12 35.72 34.12 35.24
68 AMEX RDOG Wed, Apr 8, 2020 31.14 32.31 30.90 32.31
67 AMEX RDOG Tue, Apr 7, 2020 30.64 31.80 30.60 30.64
66 AMEX RDOG Mon, Apr 6, 2020 28.07 29.71 28.07 29.71
65 AMEX RDOG Fri, Apr 3, 2020 27.02 27.54 27.02 27.54
64 AMEX RDOG Thu, Apr 2, 2020 27.36 28.51 27.36 28.10
63 AMEX RDOG Wed, Apr 1, 2020 28.42 28.66 27.60 28.24
62 AMEX RDOG Tue, Mar 31, 2020 31.00 31.11 29.93 30.79
61 AMEX RDOG Mon, Mar 30, 2020 30.58 31.61 29.92 31.61
60 AMEX RDOG Fri, Mar 27, 2020 34.01 37.41 30.97 31.29
59 AMEX RDOG Thu, Mar 26, 2020 31.41 32.17 30.84 31.27
58 AMEX RDOG Wed, Mar 25, 2020 28.77 30.93 27.89 30.28
57 AMEX RDOG Tue, Mar 24, 2020 26.63 27.95 26.57 27.47
56 AMEX RDOG Mon, Mar 23, 2020 25.36 25.79 23.91 24.93
55 AMEX RDOG Fri, Mar 20, 2020 26.41 28.34 26.41 26.77
54 AMEX RDOG Thu, Mar 19, 2020 25.16 26.85 23.83 26.09
53 AMEX RDOG Wed, Mar 18, 2020 29.77 29.77 25.04 25.63
52 AMEX RDOG Tue, Mar 17, 2020 29.23 30.69 27.38 30.69
51 AMEX RDOG Mon, Mar 16, 2020 31.00 32.60 28.81 29.53
50 AMEX RDOG Fri, Mar 13, 2020 34.69 36.25 32.22 36.25
49 AMEX RDOG Thu, Mar 12, 2020 35.06 35.06 32.57 33.16
48 AMEX RDOG Wed, Mar 11, 2020 40.76 40.84 38.41 38.53
47 AMEX RDOG Tue, Mar 10, 2020 41.36 41.45 39.54 40.98
46 AMEX RDOG Mon, Mar 9, 2020 42.90 42.90 40.68 40.68
45 AMEX RDOG Fri, Mar 6, 2020 43.86 44.30 43.41 44.30
44 AMEX RDOG Thu, Mar 5, 2020 44.93 45.01 44.92 45.01
43 AMEX RDOG Wed, Mar 4, 2020 46.07 46.33 46.05 46.32
42 AMEX RDOG Tue, Mar 3, 2020 46.09 46.09 44.95 45.12
41 AMEX RDOG Mon, Mar 2, 2020 43.26 44.91 43.26 44.57
40 AMEX RDOG Fri, Feb 28, 2020 44.57 44.57 42.84 43.48
39 AMEX RDOG Thu, Feb 27, 2020 46.80 47.09 45.39 45.39
38 AMEX RDOG Wed, Feb 26, 2020 48.01 48.01 47.57 47.62
37 AMEX RDOG Tue, Feb 25, 2020 48.73 49.58 48.28 48.28
36 AMEX RDOG Mon, Feb 24, 2020 51.35 51.35 49.02 49.89
35 AMEX RDOG Fri, Feb 21, 2020 50.55 50.60 49.44 50.53
34 AMEX RDOG Thu, Feb 20, 2020 50.33 50.33 49.82 50.24
33 AMEX RDOG Wed, Feb 19, 2020 49.76 49.79 48.70 49.72
32 AMEX RDOG Tue, Feb 18, 2020 49.17 50.05 49.17 50.01
31 AMEX RDOG Fri, Feb 14, 2020 50.18 50.38 50.17 50.38
30 AMEX RDOG Thu, Feb 13, 2020 48.84 50.20 48.84 50.00
29 AMEX RDOG Wed, Feb 12, 2020 49.63 50.05 49.60 49.89
28 AMEX RDOG Tue, Feb 11, 2020 49.96 49.96 49.46 49.46
27 AMEX RDOG Mon, Feb 10, 2020 48.01 49.37 48.01 49.28
26 AMEX RDOG Fri, Feb 7, 2020 48.48 48.48 48.48 48.48
25 AMEX RDOG Thu, Feb 6, 2020 48.88 48.88 48.63 48.72
24 AMEX RDOG Wed, Feb 5, 2020 48.76 48.81 48.70 48.70
23 AMEX RDOG Tue, Feb 4, 2020 48.52 48.58 48.52 48.52
22 AMEX RDOG Mon, Feb 3, 2020 48.22 48.22 47.88 47.88
21 AMEX RDOG Fri, Jan 31, 2020 48.06 48.07 47.57 47.59
20 AMEX RDOG Thu, Jan 30, 2020 48.43 48.58 48.31 48.33
19 AMEX RDOG Wed, Jan 29, 2020 48.00 48.76 48.00 48.53
18 AMEX RDOG Tue, Jan 28, 2020 48.90 48.90 48.72 48.72
17 AMEX RDOG Mon, Jan 27, 2020 47.95 48.52 47.95 48.52
16 AMEX RDOG Fri, Jan 24, 2020 49.06 49.06 48.92 48.92
15 AMEX RDOG Thu, Jan 23, 2020 49.10 49.49 49.10 49.43
14 AMEX RDOG Wed, Jan 22, 2020 49.49 49.68 49.18 49.43
13 AMEX RDOG Tue, Jan 21, 2020 48.75 49.00 48.66 48.88
12 AMEX RDOG Fri, Jan 17, 2020 48.87 48.93 47.89 48.93
11 AMEX RDOG Thu, Jan 16, 2020 48.89 48.89 48.84 48.87
10 AMEX RDOG Wed, Jan 15, 2020 47.69 48.49 47.69 48.41
9 AMEX RDOG Tue, Jan 14, 2020 48.00 48.03 47.83 47.92
8 AMEX RDOG Mon, Jan 13, 2020 47.70 48.02 47.70 47.91
7 AMEX RDOG Fri, Jan 10, 2020 47.66 47.69 46.72 47.62
6 AMEX RDOG Thu, Jan 9, 2020 47.56 47.72 47.54 47.71
5 AMEX RDOG Wed, Jan 8, 2020 46.86 47.77 46.86 47.77
4 AMEX RDOG Tue, Jan 7, 2020 47.34 47.44 47.34 47.37
3 AMEX RDOG Mon, Jan 6, 2020 46.45 48.03 46.45 47.91
2 AMEX RDOG Fri, Jan 3, 2020 47.29 47.88 46.83 47.78
1 AMEX RDOG Thu, Jan 2, 2020 47.55 47.55 47.25 47.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024