Red Violet Inc NASDAQ:RDVT Historical Prices

Below are the 1527 trading days of historical prices for RDVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1527	NASDAQ	RDVT	Fri, Apr 19, 2024	17.72	17.89	17.49	17.83
1526	NASDAQ	RDVT	Thu, Apr 18, 2024	17.99	18.11	17.62	17.87
1525	NASDAQ	RDVT	Wed, Apr 17, 2024	18.40	18.40	17.94	18.07
1524	NASDAQ	RDVT	Tue, Apr 16, 2024	18.03	18.44	17.94	18.21
1523	NASDAQ	RDVT	Mon, Apr 15, 2024	18.80	18.99	18.08	18.14
1522	NASDAQ	RDVT	Fri, Apr 12, 2024	18.94	18.94	18.58	18.66
1521	NASDAQ	RDVT	Thu, Apr 11, 2024	18.92	19.19	18.68	19.06
1520	NASDAQ	RDVT	Wed, Apr 10, 2024	19.49	19.60	18.60	18.88
1519	NASDAQ	RDVT	Tue, Apr 9, 2024	20.32	20.32	19.84	19.84
1518	NASDAQ	RDVT	Mon, Apr 8, 2024	20.36	20.36	20.01	20.26
1517	NASDAQ	RDVT	Fri, Apr 5, 2024	20.37	20.69	20.13	20.26
1516	NASDAQ	RDVT	Thu, Apr 4, 2024	19.82	20.90	19.81	20.45
1515	NASDAQ	RDVT	Wed, Apr 3, 2024	19.36	19.75	19.36	19.49
1514	NASDAQ	RDVT	Tue, Apr 2, 2024	19.60	19.82	19.01	19.27
1513	NASDAQ	RDVT	Mon, Apr 1, 2024	19.55	19.85	19.27	19.61
1512	NASDAQ	RDVT	Thu, Mar 28, 2024	19.87	20.10	19.50	19.55
1511	NASDAQ	RDVT	Wed, Mar 27, 2024	18.30	19.99	18.10	19.64
1510	NASDAQ	RDVT	Tue, Mar 26, 2024	18.50	18.71	18.21	18.49
1509	NASDAQ	RDVT	Mon, Mar 25, 2024	17.80	18.10	17.80	17.84
1508	NASDAQ	RDVT	Fri, Mar 22, 2024	17.89	18.05	17.83	17.83
1507	NASDAQ	RDVT	Thu, Mar 21, 2024	18.00	18.15	17.95	18.07
1506	NASDAQ	RDVT	Wed, Mar 20, 2024	18.05	18.32	17.90	18.00
1505	NASDAQ	RDVT	Tue, Mar 19, 2024	18.16	18.48	18.01	18.12
1504	NASDAQ	RDVT	Mon, Mar 18, 2024	18.19	18.60	18.15	18.30
1503	NASDAQ	RDVT	Fri, Mar 15, 2024	17.86	18.44	17.86	18.15
1502	NASDAQ	RDVT	Thu, Mar 14, 2024	18.39	18.39	18.01	18.03
1501	NASDAQ	RDVT	Wed, Mar 13, 2024	18.60	18.60	18.26	18.26
1500	NASDAQ	RDVT	Tue, Mar 12, 2024	18.12	18.56	18.00	18.36
1499	NASDAQ	RDVT	Mon, Mar 11, 2024	17.90	18.21	17.45	18.00
1498	NASDAQ	RDVT	Fri, Mar 8, 2024	18.34	18.34	17.75	18.00
1497	NASDAQ	RDVT	Thu, Mar 7, 2024	18.71	18.71	18.02	18.06
1496	NASDAQ	RDVT	Wed, Mar 6, 2024	18.01	18.64	18.01	18.25
1495	NASDAQ	RDVT	Tue, Mar 5, 2024	18.08	18.42	18.00	18.12
1494	NASDAQ	RDVT	Mon, Mar 4, 2024	18.02	18.28	17.50	17.95
1493	NASDAQ	RDVT	Fri, Mar 1, 2024	18.06	18.11	17.75	17.93
1492	NASDAQ	RDVT	Thu, Feb 29, 2024	18.09	18.29	17.86	17.86
1491	NASDAQ	RDVT	Wed, Feb 28, 2024	18.11	18.42	17.81	17.83
1490	NASDAQ	RDVT	Tue, Feb 27, 2024	17.86	18.36	17.86	18.34
1489	NASDAQ	RDVT	Mon, Feb 26, 2024	18.00	18.00	17.70	17.84
1488	NASDAQ	RDVT	Fri, Feb 23, 2024	18.66	18.70	18.07	18.08
1487	NASDAQ	RDVT	Thu, Feb 22, 2024	18.00	18.69	17.41	18.35
1486	NASDAQ	RDVT	Wed, Feb 21, 2024	17.61	18.24	17.61	17.90
1485	NASDAQ	RDVT	Tue, Feb 20, 2024	18.22	18.31	17.70	17.78
1484	NASDAQ	RDVT	Fri, Feb 16, 2024	18.63	18.70	18.42	18.42
1483	NASDAQ	RDVT	Thu, Feb 15, 2024	17.96	18.79	17.96	18.66
1482	NASDAQ	RDVT	Wed, Feb 14, 2024	17.67	18.05	16.96	17.96
1481	NASDAQ	RDVT	Tue, Feb 13, 2024	17.50	17.88	17.30	17.49
1480	NASDAQ	RDVT	Mon, Feb 12, 2024	18.71	18.71	17.98	17.98
1479	NASDAQ	RDVT	Fri, Feb 9, 2024	17.73	18.97	17.73	18.71
1478	NASDAQ	RDVT	Thu, Feb 8, 2024	17.58	18.21	17.55	17.83
1477	NASDAQ	RDVT	Wed, Feb 7, 2024	17.49	18.12	17.49	17.80
1476	NASDAQ	RDVT	Tue, Feb 6, 2024	17.81	18.00	17.65	17.98
1475	NASDAQ	RDVT	Mon, Feb 5, 2024	18.31	18.43	17.10	17.70
1474	NASDAQ	RDVT	Fri, Feb 2, 2024	18.58	18.98	18.07	18.54
1473	NASDAQ	RDVT	Thu, Feb 1, 2024	18.97	18.97	18.40	18.78
1472	NASDAQ	RDVT	Wed, Jan 31, 2024	18.75	18.78	18.35	18.68
1471	NASDAQ	RDVT	Tue, Jan 30, 2024	18.75	18.90	18.75	18.88
1470	NASDAQ	RDVT	Mon, Jan 29, 2024	18.84	19.23	18.75	18.90
1469	NASDAQ	RDVT	Fri, Jan 26, 2024	18.94	18.94	18.65	18.75
1468	NASDAQ	RDVT	Thu, Jan 25, 2024	19.03	19.18	18.70	18.80
1467	NASDAQ	RDVT	Wed, Jan 24, 2024	18.98	18.98	18.68	18.83
1466	NASDAQ	RDVT	Tue, Jan 23, 2024	18.80	18.87	18.60	18.75
1465	NASDAQ	RDVT	Mon, Jan 22, 2024	18.99	18.99	18.50	18.63
1464	NASDAQ	RDVT	Fri, Jan 19, 2024	18.51	19.04	18.27	18.89
1463	NASDAQ	RDVT	Thu, Jan 18, 2024	18.50	18.50	18.18	18.33
1462	NASDAQ	RDVT	Wed, Jan 17, 2024	18.23	18.50	18.14	18.50
1461	NASDAQ	RDVT	Tue, Jan 16, 2024	18.24	18.39	17.40	18.33
1460	NASDAQ	RDVT	Fri, Jan 12, 2024	18.47	18.62	18.25	18.35
1459	NASDAQ	RDVT	Thu, Jan 11, 2024	18.48	19.13	18.17	18.26
1458	NASDAQ	RDVT	Wed, Jan 10, 2024	18.42	18.80	18.26	18.48
1457	NASDAQ	RDVT	Tue, Jan 9, 2024	18.51	18.92	18.32	18.48
1456	NASDAQ	RDVT	Mon, Jan 8, 2024	18.25	18.76	18.25	18.76
1455	NASDAQ	RDVT	Fri, Jan 5, 2024	18.56	18.77	18.15	18.23
1454	NASDAQ	RDVT	Thu, Jan 4, 2024	18.92	18.92	18.46	18.62
1453	NASDAQ	RDVT	Wed, Jan 3, 2024	19.36	19.44	18.64	18.81
1452	NASDAQ	RDVT	Tue, Jan 2, 2024	19.72	19.88	19.31	19.39
1451	NASDAQ	RDVT	Fri, Dec 29, 2023	20.03	20.31	19.87	19.97
1450	NASDAQ	RDVT	Thu, Dec 28, 2023	20.26	20.44	20.01	20.24
1449	NASDAQ	RDVT	Wed, Dec 27, 2023	20.05	20.49	19.84	20.29
1448	NASDAQ	RDVT	Tue, Dec 26, 2023	20.57	20.57	20.09	20.30
1447	NASDAQ	RDVT	Fri, Dec 22, 2023	20.02	20.68	20.02	20.41
1446	NASDAQ	RDVT	Thu, Dec 21, 2023	20.50	20.83	20.25	20.50
1445	NASDAQ	RDVT	Wed, Dec 20, 2023	19.95	20.80	19.71	20.46
1444	NASDAQ	RDVT	Tue, Dec 19, 2023	19.88	19.89	19.53	19.89
1443	NASDAQ	RDVT	Mon, Dec 18, 2023	19.94	20.12	19.77	19.86
1442	NASDAQ	RDVT	Fri, Dec 15, 2023	20.15	20.26	19.68	19.94
1441	NASDAQ	RDVT	Thu, Dec 14, 2023	20.94	20.94	19.81	20.09
1440	NASDAQ	RDVT	Wed, Dec 13, 2023	19.90	20.84	19.80	20.83
1439	NASDAQ	RDVT	Tue, Dec 12, 2023	20.22	20.41	19.90	20.01
1438	NASDAQ	RDVT	Mon, Dec 11, 2023	20.13	20.45	20.00	20.15
1437	NASDAQ	RDVT	Fri, Dec 8, 2023	20.05	20.50	19.99	20.24
1436	NASDAQ	RDVT	Thu, Dec 7, 2023	20.10	20.25	19.76	20.20
1435	NASDAQ	RDVT	Wed, Dec 6, 2023	20.34	20.44	19.74	20.06
1434	NASDAQ	RDVT	Tue, Dec 5, 2023	20.67	20.67	19.85	20.17
1433	NASDAQ	RDVT	Mon, Dec 4, 2023	20.79	20.98	20.05	20.44
1432	NASDAQ	RDVT	Fri, Dec 1, 2023	20.63	21.46	20.43	20.50
1431	NASDAQ	RDVT	Thu, Nov 30, 2023	21.00	21.42	19.54	20.92
1430	NASDAQ	RDVT	Wed, Nov 29, 2023	20.26	20.71	20.24	20.70
1429	NASDAQ	RDVT	Tue, Nov 28, 2023	20.00	20.08	19.94	20.08
1428	NASDAQ	RDVT	Mon, Nov 27, 2023	19.59	21.23	19.59	20.30
1427	NASDAQ	RDVT	Fri, Nov 24, 2023	21.28	21.28	20.82	21.28
1426	NASDAQ	RDVT	Wed, Nov 22, 2023	20.87	21.20	20.75	21.06
1425	NASDAQ	RDVT	Tue, Nov 21, 2023	20.51	20.94	20.36	20.61
1424	NASDAQ	RDVT	Mon, Nov 20, 2023	20.75	21.15	20.00	20.21
1423	NASDAQ	RDVT	Fri, Nov 17, 2023	21.52	21.52	20.63	20.70
1422	NASDAQ	RDVT	Thu, Nov 16, 2023	19.61	21.49	19.61	21.36
1421	NASDAQ	RDVT	Wed, Nov 15, 2023	20.97	20.97	20.00	20.05
1420	NASDAQ	RDVT	Tue, Nov 14, 2023	19.86	21.26	19.04	21.20
1419	NASDAQ	RDVT	Mon, Nov 13, 2023	18.30	19.28	18.19	19.23
1418	NASDAQ	RDVT	Fri, Nov 10, 2023	18.60	19.50	18.52	18.69
1417	NASDAQ	RDVT	Thu, Nov 9, 2023	19.81	19.81	18.60	18.60
1416	NASDAQ	RDVT	Wed, Nov 8, 2023	19.88	20.33	18.93	19.49
1415	NASDAQ	RDVT	Tue, Nov 7, 2023	18.93	19.83	18.93	19.83
1414	NASDAQ	RDVT	Mon, Nov 6, 2023	19.68	20.18	19.00	19.00
1413	NASDAQ	RDVT	Fri, Nov 3, 2023	19.19	19.73	19.10	19.39
1412	NASDAQ	RDVT	Thu, Nov 2, 2023	18.41	19.42	18.41	19.05
1411	NASDAQ	RDVT	Wed, Nov 1, 2023	19.50	19.63	18.78	18.78
1410	NASDAQ	RDVT	Tue, Oct 31, 2023	19.92	20.21	19.25	19.79
1409	NASDAQ	RDVT	Mon, Oct 30, 2023	19.53	20.17	19.25	20.17
1408	NASDAQ	RDVT	Fri, Oct 27, 2023	18.83	19.39	18.83	19.34
1407	NASDAQ	RDVT	Thu, Oct 26, 2023	19.00	19.00	18.50	18.93
1406	NASDAQ	RDVT	Wed, Oct 25, 2023	19.45	19.54	18.37	18.37
1405	NASDAQ	RDVT	Tue, Oct 24, 2023	19.19	19.41	19.00	19.41
1404	NASDAQ	RDVT	Mon, Oct 23, 2023	19.30	19.53	18.81	18.81
1403	NASDAQ	RDVT	Fri, Oct 20, 2023	19.22	19.43	18.92	19.40
1402	NASDAQ	RDVT	Thu, Oct 19, 2023	19.23	19.40	19.10	19.10
1401	NASDAQ	RDVT	Wed, Oct 18, 2023	19.75	19.75	19.44	19.44
1400	NASDAQ	RDVT	Tue, Oct 17, 2023	20.00	20.46	19.68	19.68
1399	NASDAQ	RDVT	Mon, Oct 16, 2023	19.68	20.18	19.68	19.79
1398	NASDAQ	RDVT	Fri, Oct 13, 2023	19.51	19.91	19.51	19.91
1397	NASDAQ	RDVT	Thu, Oct 12, 2023	20.55	20.55	19.60	19.61
1396	NASDAQ	RDVT	Wed, Oct 11, 2023	20.29	20.41	20.05	20.05
1395	NASDAQ	RDVT	Tue, Oct 10, 2023	20.79	21.48	20.50	20.73
1394	NASDAQ	RDVT	Mon, Oct 9, 2023	20.09	21.31	20.09	20.50
1393	NASDAQ	RDVT	Fri, Oct 6, 2023	20.57	21.37	20.56	21.35
1392	NASDAQ	RDVT	Thu, Oct 5, 2023	19.66	20.22	19.50	20.02
1391	NASDAQ	RDVT	Wed, Oct 4, 2023	18.86	19.86	18.86	19.63
1390	NASDAQ	RDVT	Tue, Oct 3, 2023	19.06	19.06	18.52	18.83
1389	NASDAQ	RDVT	Mon, Oct 2, 2023	19.96	20.02	18.81	18.91
1388	NASDAQ	RDVT	Fri, Sep 29, 2023	20.15	20.29	19.96	20.01
1387	NASDAQ	RDVT	Thu, Sep 28, 2023	21.08	21.08	20.15	20.15
1386	NASDAQ	RDVT	Wed, Sep 27, 2023	20.65	21.22	20.50	21.00
1385	NASDAQ	RDVT	Tue, Sep 26, 2023	21.02	21.49	20.42	20.42
1384	NASDAQ	RDVT	Mon, Sep 25, 2023	20.29	21.03	20.03	20.90
1383	NASDAQ	RDVT	Fri, Sep 22, 2023	19.41	20.27	19.41	19.95
1382	NASDAQ	RDVT	Thu, Sep 21, 2023	19.82	19.89	19.48	19.48
1381	NASDAQ	RDVT	Wed, Sep 20, 2023	20.39	20.49	19.76	19.76
1380	NASDAQ	RDVT	Tue, Sep 19, 2023	19.81	20.49	19.71	20.06
1379	NASDAQ	RDVT	Mon, Sep 18, 2023	21.15	21.15	20.06	20.07
1378	NASDAQ	RDVT	Fri, Sep 15, 2023	20.44	21.47	20.23	21.32
1377	NASDAQ	RDVT	Thu, Sep 14, 2023	20.28	20.66	20.19	20.49
1376	NASDAQ	RDVT	Wed, Sep 13, 2023	20.28	20.47	20.00	20.18
1375	NASDAQ	RDVT	Tue, Sep 12, 2023	20.24	20.39	20.04	20.39
1374	NASDAQ	RDVT	Mon, Sep 11, 2023	20.04	20.04	20.04	20.04
1373	NASDAQ	RDVT	Fri, Sep 8, 2023	20.05	20.37	20.00	20.35
1372	NASDAQ	RDVT	Thu, Sep 7, 2023	20.03	20.44	20.01	20.04
1371	NASDAQ	RDVT	Wed, Sep 6, 2023	20.54	20.54	20.00	20.00
1370	NASDAQ	RDVT	Tue, Sep 5, 2023	20.67	20.83	20.02	20.70
1369	NASDAQ	RDVT	Fri, Sep 1, 2023	21.06	21.10	20.43	20.58
1368	NASDAQ	RDVT	Thu, Aug 31, 2023	20.77	21.06	20.25	20.56
1367	NASDAQ	RDVT	Wed, Aug 30, 2023	20.79	21.28	20.38	20.97
1366	NASDAQ	RDVT	Tue, Aug 29, 2023	20.90	21.00	20.15	21.00
1365	NASDAQ	RDVT	Mon, Aug 28, 2023	20.02	20.48	20.00	20.09
1364	NASDAQ	RDVT	Fri, Aug 25, 2023	20.00	20.40	19.78	20.34
1363	NASDAQ	RDVT	Thu, Aug 24, 2023	20.28	20.41	20.00	20.11
1362	NASDAQ	RDVT	Wed, Aug 23, 2023	20.16	20.55	20.16	20.35
1361	NASDAQ	RDVT	Tue, Aug 22, 2023	21.01	21.01	19.61	20.02
1360	NASDAQ	RDVT	Mon, Aug 21, 2023	21.41	21.81	21.00	21.03
1359	NASDAQ	RDVT	Fri, Aug 18, 2023	21.21	21.61	21.21	21.30
1358	NASDAQ	RDVT	Thu, Aug 17, 2023	21.37	21.49	21.00	21.17
1357	NASDAQ	RDVT	Wed, Aug 16, 2023	21.10	21.75	20.54	21.34
1356	NASDAQ	RDVT	Tue, Aug 15, 2023	20.86	21.26	20.30	20.90
1355	NASDAQ	RDVT	Mon, Aug 14, 2023	20.95	21.12	20.24	21.12
1354	NASDAQ	RDVT	Fri, Aug 11, 2023	20.54	20.99	20.54	20.78
1353	NASDAQ	RDVT	Thu, Aug 10, 2023	20.00	20.80	20.00	20.80
1352	NASDAQ	RDVT	Wed, Aug 9, 2023	21.47	21.47	19.82	19.85
1351	NASDAQ	RDVT	Tue, Aug 8, 2023	20.27	20.27	19.51	20.04
1350	NASDAQ	RDVT	Mon, Aug 7, 2023	20.60	20.97	19.86	20.10
1349	NASDAQ	RDVT	Fri, Aug 4, 2023	20.47	20.47	19.75	20.30
1348	NASDAQ	RDVT	Thu, Aug 3, 2023	20.62	21.45	19.97	20.25
1347	NASDAQ	RDVT	Wed, Aug 2, 2023	20.56	21.33	20.50	20.50
1346	NASDAQ	RDVT	Tue, Aug 1, 2023	20.88	21.14	20.73	20.75
1345	NASDAQ	RDVT	Mon, Jul 31, 2023	20.97	21.20	20.10	20.71
1344	NASDAQ	RDVT	Fri, Jul 28, 2023	21.49	21.72	20.92	21.09
1343	NASDAQ	RDVT	Thu, Jul 27, 2023	20.89	22.00	20.41	21.69
1342	NASDAQ	RDVT	Wed, Jul 26, 2023	20.90	20.90	20.52	20.53
1341	NASDAQ	RDVT	Tue, Jul 25, 2023	20.68	20.96	20.50	20.93
1340	NASDAQ	RDVT	Mon, Jul 24, 2023	21.00	21.00	20.40	20.90
1339	NASDAQ	RDVT	Fri, Jul 21, 2023	21.70	21.70	20.86	20.97
1338	NASDAQ	RDVT	Thu, Jul 20, 2023	20.88	21.64	20.88	21.64
1337	NASDAQ	RDVT	Wed, Jul 19, 2023	21.70	21.70	21.11	21.60
1336	NASDAQ	RDVT	Tue, Jul 18, 2023	21.34	21.70	21.22	21.70
1335	NASDAQ	RDVT	Mon, Jul 17, 2023	20.50	21.49	20.48	21.45
1334	NASDAQ	RDVT	Fri, Jul 14, 2023	20.73	21.34	20.69	20.72
1333	NASDAQ	RDVT	Thu, Jul 13, 2023	21.36	21.42	21.21	21.30
1332	NASDAQ	RDVT	Wed, Jul 12, 2023	21.87	21.99	21.06	21.11
1331	NASDAQ	RDVT	Tue, Jul 11, 2023	21.56	21.75	21.22	21.75
1330	NASDAQ	RDVT	Mon, Jul 10, 2023	21.11	21.97	20.50	21.68
1329	NASDAQ	RDVT	Fri, Jul 7, 2023	21.58	21.74	21.11	21.36
1328	NASDAQ	RDVT	Thu, Jul 6, 2023	21.08	21.25	20.31	21.25
1327	NASDAQ	RDVT	Wed, Jul 5, 2023	20.80	21.60	20.18	21.49
1326	NASDAQ	RDVT	Mon, Jul 3, 2023	20.43	21.09	20.25	21.09
1325	NASDAQ	RDVT	Fri, Jun 30, 2023	19.31	20.90	19.31	20.57
1324	NASDAQ	RDVT	Thu, Jun 29, 2023	18.62	19.21	18.02	19.21
1323	NASDAQ	RDVT	Wed, Jun 28, 2023	18.74	19.05	18.30	18.48
1322	NASDAQ	RDVT	Tue, Jun 27, 2023	19.06	19.21	18.46	18.97
1321	NASDAQ	RDVT	Mon, Jun 26, 2023	19.67	19.94	19.18	19.24
1320	NASDAQ	RDVT	Fri, Jun 23, 2023	20.34	20.63	19.23	19.78
1319	NASDAQ	RDVT	Thu, Jun 22, 2023	21.10	21.10	20.57	20.81
1318	NASDAQ	RDVT	Wed, Jun 21, 2023	21.00	21.38	20.21	21.00
1317	NASDAQ	RDVT	Tue, Jun 20, 2023	21.10	21.10	20.61	20.85
1316	NASDAQ	RDVT	Fri, Jun 16, 2023	21.86	21.86	20.89	21.04
1315	NASDAQ	RDVT	Thu, Jun 15, 2023	21.45	21.72	20.98	21.52
1314	NASDAQ	RDVT	Wed, Jun 14, 2023	21.95	21.95	20.94	21.13
1313	NASDAQ	RDVT	Tue, Jun 13, 2023	21.80	21.95	21.40	21.85
1312	NASDAQ	RDVT	Mon, Jun 12, 2023	21.22	21.83	21.13	21.53
1311	NASDAQ	RDVT	Fri, Jun 9, 2023	21.86	22.00	21.16	21.20
1310	NASDAQ	RDVT	Thu, Jun 8, 2023	22.34	22.89	21.57	22.00
1309	NASDAQ	RDVT	Wed, Jun 7, 2023	21.50	22.65	21.50	22.46
1308	NASDAQ	RDVT	Tue, Jun 6, 2023	19.83	21.10	19.00	21.09
1307	NASDAQ	RDVT	Mon, Jun 5, 2023	20.35	20.35	19.52	19.57
1306	NASDAQ	RDVT	Fri, Jun 2, 2023	20.78	20.95	19.90	20.66
1305	NASDAQ	RDVT	Thu, Jun 1, 2023	20.25	20.86	19.51	20.42
1304	NASDAQ	RDVT	Wed, May 31, 2023	20.02	20.20	19.09	19.72
1303	NASDAQ	RDVT	Tue, May 30, 2023	20.28	20.45	19.83	19.93
1302	NASDAQ	RDVT	Fri, May 26, 2023	19.96	20.27	19.17	19.81
1301	NASDAQ	RDVT	Thu, May 25, 2023	19.94	20.12	19.12	19.14
1300	NASDAQ	RDVT	Wed, May 24, 2023	21.48	21.62	19.96	19.96
1299	NASDAQ	RDVT	Tue, May 23, 2023	22.39	23.30	21.74	21.98
1298	NASDAQ	RDVT	Mon, May 22, 2023	22.09	22.75	21.50	22.55
1297	NASDAQ	RDVT	Fri, May 19, 2023	21.53	22.10	20.72	22.01
1296	NASDAQ	RDVT	Thu, May 18, 2023	20.38	21.30	20.19	21.03
1295	NASDAQ	RDVT	Wed, May 17, 2023	19.05	20.40	19.05	20.27
1294	NASDAQ	RDVT	Tue, May 16, 2023	18.63	19.58	18.25	19.50
1293	NASDAQ	RDVT	Mon, May 15, 2023	18.09	18.63	17.87	18.63
1292	NASDAQ	RDVT	Fri, May 12, 2023	17.41	18.27	17.41	18.16
1291	NASDAQ	RDVT	Thu, May 11, 2023	16.82	17.50	16.82	17.40
1290	NASDAQ	RDVT	Wed, May 10, 2023	16.04	17.07	16.04	17.07
1289	NASDAQ	RDVT	Tue, May 9, 2023	16.31	17.44	16.15	16.35
1288	NASDAQ	RDVT	Mon, May 8, 2023	16.41	16.65	16.33	16.47
1287	NASDAQ	RDVT	Fri, May 5, 2023	16.58	16.79	16.33	16.50
1286	NASDAQ	RDVT	Thu, May 4, 2023	16.63	17.08	16.30	16.46
1285	NASDAQ	RDVT	Wed, May 3, 2023	16.38	17.41	16.38	16.71
1284	NASDAQ	RDVT	Tue, May 2, 2023	16.87	17.04	16.24	16.48
1283	NASDAQ	RDVT	Mon, May 1, 2023	16.97	18.00	16.76	16.76
1282	NASDAQ	RDVT	Fri, Apr 28, 2023	16.23	17.38	16.16	17.10
1281	NASDAQ	RDVT	Thu, Apr 27, 2023	16.21	16.58	16.15	16.39
1280	NASDAQ	RDVT	Wed, Apr 26, 2023	15.90	16.26	15.90	16.07
1279	NASDAQ	RDVT	Tue, Apr 25, 2023	16.23	16.45	15.66	16.10
1278	NASDAQ	RDVT	Mon, Apr 24, 2023	15.93	16.59	15.93	16.45
1277	NASDAQ	RDVT	Fri, Apr 21, 2023	16.00	16.03	15.76	15.90
1276	NASDAQ	RDVT	Thu, Apr 20, 2023	15.90	16.44	15.90	16.35
1275	NASDAQ	RDVT	Wed, Apr 19, 2023	16.24	16.56	15.91	16.20
1274	NASDAQ	RDVT	Tue, Apr 18, 2023	15.91	16.32	15.42	16.17
1273	NASDAQ	RDVT	Mon, Apr 17, 2023	16.03	16.64	16.03	16.38
1272	NASDAQ	RDVT	Fri, Apr 14, 2023	15.90	16.17	15.72	16.17
1271	NASDAQ	RDVT	Thu, Apr 13, 2023	15.98	16.29	15.73	16.15
1270	NASDAQ	RDVT	Wed, Apr 12, 2023	16.18	16.23	15.20	16.19
1269	NASDAQ	RDVT	Tue, Apr 11, 2023	17.50	17.50	15.84	16.01
1268	NASDAQ	RDVT	Mon, Apr 10, 2023	16.12	16.53	15.99	16.10
1267	NASDAQ	RDVT	Thu, Apr 6, 2023	16.79	16.79	16.14	16.31
1266	NASDAQ	RDVT	Wed, Apr 5, 2023	17.11	17.11	16.54	16.60
1265	NASDAQ	RDVT	Tue, Apr 4, 2023	17.50	17.50	16.88	17.04
1264	NASDAQ	RDVT	Mon, Apr 3, 2023	17.55	17.65	17.38	17.49
1263	NASDAQ	RDVT	Fri, Mar 31, 2023	17.85	17.89	17.52	17.60
1262	NASDAQ	RDVT	Thu, Mar 30, 2023	17.56	17.88	17.39	17.88
1261	NASDAQ	RDVT	Wed, Mar 29, 2023	17.92	18.10	17.71	17.90
1260	NASDAQ	RDVT	Tue, Mar 28, 2023	18.05	18.09	17.82	18.00
1259	NASDAQ	RDVT	Mon, Mar 27, 2023	18.06	18.28	17.77	18.25
1258	NASDAQ	RDVT	Fri, Mar 24, 2023	18.19	18.45	17.89	18.00
1257	NASDAQ	RDVT	Thu, Mar 23, 2023	18.60	18.60	18.26	18.46
1256	NASDAQ	RDVT	Wed, Mar 22, 2023	19.09	19.11	18.52	18.60
1255	NASDAQ	RDVT	Tue, Mar 21, 2023	18.98	19.20	18.40	19.10
1254	NASDAQ	RDVT	Mon, Mar 20, 2023	19.04	19.07	18.39	18.70
1253	NASDAQ	RDVT	Fri, Mar 17, 2023	18.88	19.18	18.88	19.07
1252	NASDAQ	RDVT	Thu, Mar 16, 2023	18.30	19.02	18.25	19.02
1251	NASDAQ	RDVT	Wed, Mar 15, 2023	18.67	19.00	18.13	18.59
1250	NASDAQ	RDVT	Tue, Mar 14, 2023	19.48	19.48	18.79	19.01
1249	NASDAQ	RDVT	Mon, Mar 13, 2023	19.37	19.73	18.88	18.98
1248	NASDAQ	RDVT	Fri, Mar 10, 2023	20.20	20.35	18.95	19.63
1247	NASDAQ	RDVT	Thu, Mar 9, 2023	20.25	20.38	20.00	20.11
1246	NASDAQ	RDVT	Wed, Mar 8, 2023	20.40	20.40	19.86	20.00
1245	NASDAQ	RDVT	Tue, Mar 7, 2023	19.62	20.38	19.62	20.33
1244	NASDAQ	RDVT	Mon, Mar 6, 2023	20.16	20.19	19.48	19.59
1243	NASDAQ	RDVT	Fri, Mar 3, 2023	20.50	20.82	20.31	20.50
1242	NASDAQ	RDVT	Thu, Mar 2, 2023	20.48	20.50	20.46	20.50
1241	NASDAQ	RDVT	Wed, Mar 1, 2023	20.67	21.32	20.21	20.48
1240	NASDAQ	RDVT	Tue, Feb 28, 2023	20.26	20.61	20.26	20.37
1239	NASDAQ	RDVT	Mon, Feb 27, 2023	20.32	20.50	19.95	20.49
1238	NASDAQ	RDVT	Fri, Feb 24, 2023	20.01	20.52	18.73	20.19
1237	NASDAQ	RDVT	Thu, Feb 23, 2023	21.04	21.35	20.17	20.37
1236	NASDAQ	RDVT	Wed, Feb 22, 2023	21.12	21.62	21.01	21.17
1235	NASDAQ	RDVT	Tue, Feb 21, 2023	21.82	22.51	20.81	21.25
1234	NASDAQ	RDVT	Fri, Feb 17, 2023	21.65	22.32	21.51	22.30
1233	NASDAQ	RDVT	Thu, Feb 16, 2023	22.71	22.71	21.31	21.31
1232	NASDAQ	RDVT	Wed, Feb 15, 2023	22.90	23.08	22.48	23.08
1231	NASDAQ	RDVT	Tue, Feb 14, 2023	21.85	23.13	21.85	22.91
1230	NASDAQ	RDVT	Mon, Feb 13, 2023	22.27	23.25	22.27	23.25
1229	NASDAQ	RDVT	Fri, Feb 10, 2023	21.90	22.49	21.84	22.17
1228	NASDAQ	RDVT	Thu, Feb 9, 2023	22.86	23.00	22.05	22.05
1227	NASDAQ	RDVT	Wed, Feb 8, 2023	23.80	23.80	22.81	23.06
1226	NASDAQ	RDVT	Tue, Feb 7, 2023	23.73	23.98	22.00	23.97
1225	NASDAQ	RDVT	Mon, Feb 6, 2023	23.70	24.10	23.70	24.07
1224	NASDAQ	RDVT	Fri, Feb 3, 2023	23.50	24.28	23.42	24.07
1223	NASDAQ	RDVT	Thu, Feb 2, 2023	23.75	24.00	23.66	23.99
1222	NASDAQ	RDVT	Wed, Feb 1, 2023	23.75	23.91	23.39	23.75
1221	NASDAQ	RDVT	Tue, Jan 31, 2023	23.26	23.91	23.26	23.78
1220	NASDAQ	RDVT	Mon, Jan 30, 2023	23.06	23.70	22.78	23.33
1219	NASDAQ	RDVT	Fri, Jan 27, 2023	23.50	23.77	22.87	23.48
1218	NASDAQ	RDVT	Thu, Jan 26, 2023	24.40	24.40	23.39	23.76
1217	NASDAQ	RDVT	Wed, Jan 25, 2023	23.42	24.44	23.35	24.44
1216	NASDAQ	RDVT	Tue, Jan 24, 2023	23.57	24.00	23.57	23.86
1215	NASDAQ	RDVT	Mon, Jan 23, 2023	23.41	24.01	23.04	23.90
1214	NASDAQ	RDVT	Fri, Jan 20, 2023	24.00	24.00	21.64	23.84
1213	NASDAQ	RDVT	Thu, Jan 19, 2023	24.20	24.20	23.80	23.80
1212	NASDAQ	RDVT	Wed, Jan 18, 2023	23.89	24.39	23.89	24.21
1211	NASDAQ	RDVT	Tue, Jan 17, 2023	23.60	24.06	23.54	24.06
1210	NASDAQ	RDVT	Fri, Jan 13, 2023	22.61	23.51	22.61	23.50
1209	NASDAQ	RDVT	Thu, Jan 12, 2023	23.17	23.30	22.66	23.20
1208	NASDAQ	RDVT	Wed, Jan 11, 2023	22.10	23.40	22.10	23.32
1207	NASDAQ	RDVT	Tue, Jan 10, 2023	21.88	22.69	21.32	21.86
1206	NASDAQ	RDVT	Mon, Jan 9, 2023	22.60	22.95	22.05	22.05
1205	NASDAQ	RDVT	Fri, Jan 6, 2023	22.83	23.75	22.12	22.62
1204	NASDAQ	RDVT	Thu, Jan 5, 2023	22.32	23.99	22.32	22.90
1203	NASDAQ	RDVT	Wed, Jan 4, 2023	21.84	23.26	21.83	22.92
1202	NASDAQ	RDVT	Tue, Jan 3, 2023	23.43	23.50	22.39	22.72
1201	NASDAQ	RDVT	Fri, Dec 30, 2022	22.70	23.30	22.70	23.02
1200	NASDAQ	RDVT	Thu, Dec 29, 2022	22.80	23.68	22.25	22.74
1199	NASDAQ	RDVT	Wed, Dec 28, 2022	24.44	24.44	22.59	22.73
1198	NASDAQ	RDVT	Tue, Dec 27, 2022	24.44	24.89	24.03	24.30
1197	NASDAQ	RDVT	Fri, Dec 23, 2022	24.68	24.68	24.02	24.43
1196	NASDAQ	RDVT	Thu, Dec 22, 2022	24.58	24.66	24.00	24.57
1195	NASDAQ	RDVT	Wed, Dec 21, 2022	24.63	25.01	24.03	24.69
1194	NASDAQ	RDVT	Tue, Dec 20, 2022	22.98	24.93	22.98	24.76
1193	NASDAQ	RDVT	Mon, Dec 19, 2022	24.22	24.22	23.55	23.64
1192	NASDAQ	RDVT	Fri, Dec 16, 2022	23.00	24.73	22.61	24.49
1191	NASDAQ	RDVT	Thu, Dec 15, 2022	24.35	24.35	23.05	23.28
1190	NASDAQ	RDVT	Wed, Dec 14, 2022	26.00	26.00	24.16	24.70
1189	NASDAQ	RDVT	Tue, Dec 13, 2022	25.00	27.61	24.99	26.13
1188	NASDAQ	RDVT	Mon, Dec 12, 2022	24.24	25.00	23.72	24.34
1187	NASDAQ	RDVT	Fri, Dec 9, 2022	24.00	24.30	23.94	24.21
1186	NASDAQ	RDVT	Thu, Dec 8, 2022	23.63	24.47	23.50	24.19
1185	NASDAQ	RDVT	Wed, Dec 7, 2022	23.66	24.00	23.37	23.70
1184	NASDAQ	RDVT	Tue, Dec 6, 2022	23.91	24.06	23.33	23.95
1183	NASDAQ	RDVT	Mon, Dec 5, 2022	24.34	24.34	23.35	24.07
1182	NASDAQ	RDVT	Fri, Dec 2, 2022	22.89	24.42	22.89	24.24
1181	NASDAQ	RDVT	Thu, Dec 1, 2022	22.66	23.50	22.58	23.30
1180	NASDAQ	RDVT	Wed, Nov 30, 2022	21.84	23.12	21.49	22.80
1179	NASDAQ	RDVT	Tue, Nov 29, 2022	22.02	22.02	21.38	21.80
1178	NASDAQ	RDVT	Mon, Nov 28, 2022	22.03	22.32	21.34	21.91
1177	NASDAQ	RDVT	Fri, Nov 25, 2022	22.10	22.32	21.76	22.18
1176	NASDAQ	RDVT	Wed, Nov 23, 2022	22.07	22.07	21.78	21.92
1175	NASDAQ	RDVT	Tue, Nov 22, 2022	21.69	22.07	20.81	22.00
1174	NASDAQ	RDVT	Mon, Nov 21, 2022	21.59	22.33	21.40	21.82
1173	NASDAQ	RDVT	Fri, Nov 18, 2022	21.45	22.18	20.89	21.59
1172	NASDAQ	RDVT	Thu, Nov 17, 2022	20.26	21.29	20.26	21.00
1171	NASDAQ	RDVT	Wed, Nov 16, 2022	21.11	21.29	19.96	21.00
1170	NASDAQ	RDVT	Tue, Nov 15, 2022	21.00	21.49	20.35	21.30
1169	NASDAQ	RDVT	Mon, Nov 14, 2022	20.56	20.90	19.96	20.68
1168	NASDAQ	RDVT	Fri, Nov 11, 2022	19.71	20.89	19.71	20.68
1167	NASDAQ	RDVT	Thu, Nov 10, 2022	18.32	20.14	18.31	19.50
1166	NASDAQ	RDVT	Wed, Nov 9, 2022	16.96	18.23	16.96	17.48
1165	NASDAQ	RDVT	Tue, Nov 8, 2022	15.61	18.97	15.61	17.23
1164	NASDAQ	RDVT	Mon, Nov 7, 2022	16.34	16.34	14.89	15.13
1163	NASDAQ	RDVT	Fri, Nov 4, 2022	16.72	16.90	16.07	16.80
1162	NASDAQ	RDVT	Thu, Nov 3, 2022	16.74	17.07	16.74	16.90
1161	NASDAQ	RDVT	Wed, Nov 2, 2022	17.06	17.50	16.72	16.72
1160	NASDAQ	RDVT	Tue, Nov 1, 2022	17.49	17.59	17.28	17.28
1159	NASDAQ	RDVT	Mon, Oct 31, 2022	17.30	17.77	17.29	17.44
1158	NASDAQ	RDVT	Fri, Oct 28, 2022	17.01	17.30	16.90	17.28
1157	NASDAQ	RDVT	Thu, Oct 27, 2022	17.14	17.28	16.59	16.97
1156	NASDAQ	RDVT	Wed, Oct 26, 2022	16.89	17.75	16.89	16.95
1155	NASDAQ	RDVT	Tue, Oct 25, 2022	16.98	17.20	16.94	16.95
1154	NASDAQ	RDVT	Mon, Oct 24, 2022	16.55	16.96	16.48	16.68
1153	NASDAQ	RDVT	Fri, Oct 21, 2022	16.16	17.30	16.16	16.44
1152	NASDAQ	RDVT	Thu, Oct 20, 2022	15.86	16.03	15.82	15.89
1151	NASDAQ	RDVT	Wed, Oct 19, 2022	16.65	16.65	15.88	16.00
1150	NASDAQ	RDVT	Tue, Oct 18, 2022	16.62	16.88	16.42	16.42
1149	NASDAQ	RDVT	Mon, Oct 17, 2022	16.46	16.83	16.38	16.48
1148	NASDAQ	RDVT	Fri, Oct 14, 2022	17.07	17.30	16.30	16.36
1147	NASDAQ	RDVT	Thu, Oct 13, 2022	16.58	18.00	16.50	16.92
1146	NASDAQ	RDVT	Wed, Oct 12, 2022	17.06	17.19	16.87	16.91
1145	NASDAQ	RDVT	Tue, Oct 11, 2022	17.07	17.40	16.80	17.09
1144	NASDAQ	RDVT	Mon, Oct 10, 2022	17.23	17.80	17.04	17.09
1143	NASDAQ	RDVT	Fri, Oct 7, 2022	17.51	17.80	17.03	17.29
1142	NASDAQ	RDVT	Thu, Oct 6, 2022	18.54	19.14	17.80	17.80
1141	NASDAQ	RDVT	Wed, Oct 5, 2022	18.45	18.59	18.14	18.46
1140	NASDAQ	RDVT	Tue, Oct 4, 2022	18.80	18.98	18.60	18.74
1139	NASDAQ	RDVT	Mon, Oct 3, 2022	17.74	18.60	17.07	18.39
1138	NASDAQ	RDVT	Fri, Sep 30, 2022	17.86	18.96	17.12	17.32
1137	NASDAQ	RDVT	Thu, Sep 29, 2022	17.95	18.75	17.75	17.96
1136	NASDAQ	RDVT	Wed, Sep 28, 2022	17.68	18.53	17.37	18.32
1135	NASDAQ	RDVT	Tue, Sep 27, 2022	16.96	17.99	16.96	17.64
1134	NASDAQ	RDVT	Mon, Sep 26, 2022	16.50	17.00	16.35	16.92
1133	NASDAQ	RDVT	Fri, Sep 23, 2022	15.83	17.41	15.74	16.06
1132	NASDAQ	RDVT	Thu, Sep 22, 2022	16.06	16.28	15.78	16.05
1131	NASDAQ	RDVT	Wed, Sep 21, 2022	16.15	16.76	16.13	16.36
1130	NASDAQ	RDVT	Tue, Sep 20, 2022	16.50	16.67	16.20	16.39
1129	NASDAQ	RDVT	Mon, Sep 19, 2022	16.95	17.52	16.36	16.58
1128	NASDAQ	RDVT	Fri, Sep 16, 2022	16.68	18.05	16.26	17.25
1127	NASDAQ	RDVT	Thu, Sep 15, 2022	16.64	17.06	16.52	16.82
1126	NASDAQ	RDVT	Wed, Sep 14, 2022	16.96	17.20	16.64	16.71
1125	NASDAQ	RDVT	Tue, Sep 13, 2022	17.60	18.00	17.00	17.07
1124	NASDAQ	RDVT	Mon, Sep 12, 2022	18.36	19.28	17.95	18.10
1123	NASDAQ	RDVT	Fri, Sep 9, 2022	18.31	18.45	17.92	18.00
1122	NASDAQ	RDVT	Thu, Sep 8, 2022	18.07	18.55	17.89	18.00
1121	NASDAQ	RDVT	Wed, Sep 7, 2022	18.26	19.38	18.00	18.08
1120	NASDAQ	RDVT	Tue, Sep 6, 2022	18.19	18.72	17.90	17.99
1119	NASDAQ	RDVT	Fri, Sep 2, 2022	19.00	19.00	18.15	18.25
1118	NASDAQ	RDVT	Thu, Sep 1, 2022	18.83	19.16	18.50	18.76
1117	NASDAQ	RDVT	Wed, Aug 31, 2022	19.38	19.38	18.50	18.99
1116	NASDAQ	RDVT	Tue, Aug 30, 2022	19.50	19.55	19.09	19.32
1115	NASDAQ	RDVT	Mon, Aug 29, 2022	19.25	19.69	19.07	19.51
1114	NASDAQ	RDVT	Fri, Aug 26, 2022	20.17	20.17	19.36	19.39
1113	NASDAQ	RDVT	Thu, Aug 25, 2022	20.10	20.25	19.88	20.15
1112	NASDAQ	RDVT	Wed, Aug 24, 2022	20.12	20.20	19.76	20.00
1111	NASDAQ	RDVT	Tue, Aug 23, 2022	20.57	20.57	20.00	20.08
1110	NASDAQ	RDVT	Mon, Aug 22, 2022	20.95	20.95	19.97	20.23
1109	NASDAQ	RDVT	Fri, Aug 19, 2022	21.31	21.31	20.94	21.00
1108	NASDAQ	RDVT	Thu, Aug 18, 2022	21.90	22.76	21.27	21.67
1107	NASDAQ	RDVT	Wed, Aug 17, 2022	21.82	21.88	21.13	21.51
1106	NASDAQ	RDVT	Tue, Aug 16, 2022	21.95	22.40	21.73	21.85
1105	NASDAQ	RDVT	Mon, Aug 15, 2022	21.93	22.80	21.69	22.24
1104	NASDAQ	RDVT	Fri, Aug 12, 2022	22.00	22.54	21.71	22.01
1103	NASDAQ	RDVT	Thu, Aug 11, 2022	22.08	22.40	19.87	21.84
1102	NASDAQ	RDVT	Wed, Aug 10, 2022	23.41	23.41	21.00	21.78
1101	NASDAQ	RDVT	Tue, Aug 9, 2022	24.66	25.27	23.89	24.26
1100	NASDAQ	RDVT	Mon, Aug 8, 2022	24.76	25.62	24.45	24.74
1099	NASDAQ	RDVT	Fri, Aug 5, 2022	23.90	24.80	23.02	24.59
1098	NASDAQ	RDVT	Thu, Aug 4, 2022	24.20	24.38	23.50	24.11
1097	NASDAQ	RDVT	Wed, Aug 3, 2022	23.37	24.67	23.30	23.99
1096	NASDAQ	RDVT	Tue, Aug 2, 2022	23.33	23.80	23.18	23.26
1095	NASDAQ	RDVT	Mon, Aug 1, 2022	23.30	23.87	22.98	23.16
1094	NASDAQ	RDVT	Fri, Jul 29, 2022	23.13	23.81	23.11	23.60
1093	NASDAQ	RDVT	Thu, Jul 28, 2022	22.49	23.50	22.49	23.18
1092	NASDAQ	RDVT	Wed, Jul 27, 2022	20.51	23.45	20.51	22.62
1091	NASDAQ	RDVT	Tue, Jul 26, 2022	21.67	21.67	20.08	20.42
1090	NASDAQ	RDVT	Mon, Jul 25, 2022	21.31	22.11	21.31	21.85
1089	NASDAQ	RDVT	Fri, Jul 22, 2022	21.15	21.65	20.65	21.37
1088	NASDAQ	RDVT	Thu, Jul 21, 2022	20.81	21.38	20.79	21.23
1087	NASDAQ	RDVT	Wed, Jul 20, 2022	20.81	21.17	20.03	20.99
1086	NASDAQ	RDVT	Tue, Jul 19, 2022	20.11	21.01	19.75	20.77
1085	NASDAQ	RDVT	Mon, Jul 18, 2022	20.61	20.99	19.95	20.02
1084	NASDAQ	RDVT	Fri, Jul 15, 2022	21.18	21.18	20.18	20.31
1083	NASDAQ	RDVT	Thu, Jul 14, 2022	20.49	21.16	20.28	20.65
1082	NASDAQ	RDVT	Wed, Jul 13, 2022	18.80	21.96	18.80	21.03
1081	NASDAQ	RDVT	Tue, Jul 12, 2022	19.11	19.11	18.67	18.90
1080	NASDAQ	RDVT	Mon, Jul 11, 2022	19.01	19.27	18.85	18.95
1079	NASDAQ	RDVT	Fri, Jul 8, 2022	19.35	19.35	18.78	19.15
1078	NASDAQ	RDVT	Thu, Jul 7, 2022	18.97	19.73	18.91	19.49
1077	NASDAQ	RDVT	Wed, Jul 6, 2022	18.23	19.30	17.80	18.77
1076	NASDAQ	RDVT	Tue, Jul 5, 2022	18.21	18.72	17.73	18.36
1075	NASDAQ	RDVT	Fri, Jul 1, 2022	18.83	19.01	18.37	18.57
1074	NASDAQ	RDVT	Thu, Jun 30, 2022	19.13	19.50	18.54	19.04
1073	NASDAQ	RDVT	Wed, Jun 29, 2022	20.51	20.51	19.35	19.50
1072	NASDAQ	RDVT	Tue, Jun 28, 2022	21.97	23.98	20.29	20.43
1071	NASDAQ	RDVT	Mon, Jun 27, 2022	20.90	22.06	20.60	21.98
1070	NASDAQ	RDVT	Fri, Jun 24, 2022	21.00	22.08	20.50	20.50
1069	NASDAQ	RDVT	Thu, Jun 23, 2022	21.50	21.74	20.07	20.80
1068	NASDAQ	RDVT	Wed, Jun 22, 2022	21.97	22.21	21.17	21.39
1067	NASDAQ	RDVT	Tue, Jun 21, 2022	22.50	23.08	21.98	22.33
1066	NASDAQ	RDVT	Fri, Jun 17, 2022	21.64	23.46	21.56	22.13
1065	NASDAQ	RDVT	Thu, Jun 16, 2022	21.88	23.18	21.13	21.57
1064	NASDAQ	RDVT	Wed, Jun 15, 2022	21.04	23.68	20.80	22.35
1063	NASDAQ	RDVT	Tue, Jun 14, 2022	21.35	22.00	20.25	21.00
1062	NASDAQ	RDVT	Mon, Jun 13, 2022	21.75	22.53	21.01	21.03
1061	NASDAQ	RDVT	Fri, Jun 10, 2022	22.74	22.75	22.00	22.54
1060	NASDAQ	RDVT	Thu, Jun 9, 2022	23.74	24.27	22.72	23.00
1059	NASDAQ	RDVT	Wed, Jun 8, 2022	24.10	25.30	23.77	24.45
1058	NASDAQ	RDVT	Tue, Jun 7, 2022	25.10	25.44	22.66	24.45
1057	NASDAQ	RDVT	Mon, Jun 6, 2022	26.93	26.93	24.51	25.27
1056	NASDAQ	RDVT	Fri, Jun 3, 2022	25.32	27.00	25.32	26.30
1055	NASDAQ	RDVT	Thu, Jun 2, 2022	24.16	25.93	24.16	25.80
1054	NASDAQ	RDVT	Wed, Jun 1, 2022	24.45	24.80	24.14	24.40
1053	NASDAQ	RDVT	Tue, May 31, 2022	24.49	24.64	24.09	24.45
1052	NASDAQ	RDVT	Fri, May 27, 2022	24.20	24.79	24.00	24.40
1051	NASDAQ	RDVT	Thu, May 26, 2022	24.35	24.59	24.00	24.06
1050	NASDAQ	RDVT	Wed, May 25, 2022	23.62	24.40	23.20	24.39
1049	NASDAQ	RDVT	Tue, May 24, 2022	24.76	24.76	23.03	23.44
1048	NASDAQ	RDVT	Mon, May 23, 2022	23.42	25.11	23.21	24.65
1047	NASDAQ	RDVT	Fri, May 20, 2022	23.40	23.44	22.25	23.02
1046	NASDAQ	RDVT	Thu, May 19, 2022	23.60	23.94	23.13	23.15
1045	NASDAQ	RDVT	Wed, May 18, 2022	23.63	23.85	22.95	23.49
1044	NASDAQ	RDVT	Tue, May 17, 2022	23.88	24.11	23.39	23.74
1043	NASDAQ	RDVT	Mon, May 16, 2022	23.71	23.80	23.00	23.60
1042	NASDAQ	RDVT	Fri, May 13, 2022	23.65	25.18	23.50	24.12
1041	NASDAQ	RDVT	Thu, May 12, 2022	25.98	25.98	23.51	24.11
1040	NASDAQ	RDVT	Wed, May 11, 2022	22.63	24.84	22.63	24.37
1039	NASDAQ	RDVT	Tue, May 10, 2022	24.86	26.80	22.33	22.33
1038	NASDAQ	RDVT	Mon, May 9, 2022	27.00	27.69	24.71	24.86
1037	NASDAQ	RDVT	Fri, May 6, 2022	26.83	27.95	26.40	27.61
1036	NASDAQ	RDVT	Thu, May 5, 2022	26.68	27.98	25.72	27.50
1035	NASDAQ	RDVT	Wed, May 4, 2022	26.81	26.93	25.33	26.75
1034	NASDAQ	RDVT	Tue, May 3, 2022	27.00	27.00	26.10	26.30
1033	NASDAQ	RDVT	Mon, May 2, 2022	25.87	27.16	25.87	26.93
1032	NASDAQ	RDVT	Fri, Apr 29, 2022	26.72	27.14	26.07	26.08
1031	NASDAQ	RDVT	Thu, Apr 28, 2022	27.22	27.34	26.49	27.29
1030	NASDAQ	RDVT	Wed, Apr 27, 2022	26.37	27.42	25.83	27.03
1029	NASDAQ	RDVT	Tue, Apr 26, 2022	27.42	27.95	25.89	26.45
1028	NASDAQ	RDVT	Mon, Apr 25, 2022	26.97	27.88	26.43	27.75
1027	NASDAQ	RDVT	Fri, Apr 22, 2022	27.17	27.75	26.43	27.31
1026	NASDAQ	RDVT	Thu, Apr 21, 2022	28.73	29.22	26.84	27.03
1025	NASDAQ	RDVT	Wed, Apr 20, 2022	28.06	29.94	28.06	28.62
1024	NASDAQ	RDVT	Tue, Apr 19, 2022	26.64	28.82	26.64	28.26
1023	NASDAQ	RDVT	Mon, Apr 18, 2022	26.87	27.10	25.66	26.64
1022	NASDAQ	RDVT	Thu, Apr 14, 2022	25.40	26.95	25.40	26.70
1021	NASDAQ	RDVT	Wed, Apr 13, 2022	24.47	26.00	24.06	25.65
1020	NASDAQ	RDVT	Tue, Apr 12, 2022	24.89	25.18	24.11	24.61
1019	NASDAQ	RDVT	Mon, Apr 11, 2022	25.63	25.89	24.11	24.84
1018	NASDAQ	RDVT	Fri, Apr 8, 2022	25.63	26.54	25.23	26.11
1017	NASDAQ	RDVT	Thu, Apr 7, 2022	25.65	26.49	25.27	25.77
1016	NASDAQ	RDVT	Wed, Apr 6, 2022	27.18	27.98	25.58	25.94
1015	NASDAQ	RDVT	Tue, Apr 5, 2022	28.23	29.11	26.83	27.77
1014	NASDAQ	RDVT	Mon, Apr 4, 2022	28.19	29.12	27.76	28.62
1013	NASDAQ	RDVT	Fri, Apr 1, 2022	28.68	29.50	28.11	28.17
1012	NASDAQ	RDVT	Thu, Mar 31, 2022	28.17	29.13	27.25	28.50
1011	NASDAQ	RDVT	Wed, Mar 30, 2022	27.52	28.98	27.12	28.10
1010	NASDAQ	RDVT	Tue, Mar 29, 2022	27.20	28.41	26.66	27.51
1009	NASDAQ	RDVT	Mon, Mar 28, 2022	27.52	27.64	26.63	26.99
1008	NASDAQ	RDVT	Fri, Mar 25, 2022	29.67	29.67	26.95	27.04
1007	NASDAQ	RDVT	Thu, Mar 24, 2022	29.31	30.46	27.95	30.05
1006	NASDAQ	RDVT	Wed, Mar 23, 2022	29.56	30.69	29.08	29.12
1005	NASDAQ	RDVT	Tue, Mar 22, 2022	28.75	30.85	28.75	30.23
1004	NASDAQ	RDVT	Mon, Mar 21, 2022	29.07	29.40	27.83	28.75
1003	NASDAQ	RDVT	Fri, Mar 18, 2022	28.08	29.49	27.44	28.90
1002	NASDAQ	RDVT	Thu, Mar 17, 2022	26.51	28.90	26.37	28.79
1001	NASDAQ	RDVT	Wed, Mar 16, 2022	26.16	26.99	25.59	26.94
1000	NASDAQ	RDVT	Tue, Mar 15, 2022	25.25	26.49	24.35	25.59
999	NASDAQ	RDVT	Mon, Mar 14, 2022	26.84	26.84	24.90	25.12
998	NASDAQ	RDVT	Fri, Mar 11, 2022	28.35	28.35	25.40	26.67
997	NASDAQ	RDVT	Thu, Mar 10, 2022	23.28	31.00	23.05	27.82
996	NASDAQ	RDVT	Wed, Mar 9, 2022	26.18	26.18	23.05	23.48
995	NASDAQ	RDVT	Tue, Mar 8, 2022	23.38	23.82	22.20	22.96
994	NASDAQ	RDVT	Mon, Mar 7, 2022	24.56	24.56	22.87	23.05
993	NASDAQ	RDVT	Fri, Mar 4, 2022	25.00	25.45	24.00	24.34
992	NASDAQ	RDVT	Thu, Mar 3, 2022	26.75	26.75	25.31	25.33
991	NASDAQ	RDVT	Wed, Mar 2, 2022	26.77	27.00	26.00	26.80
990	NASDAQ	RDVT	Tue, Mar 1, 2022	26.75	26.93	26.18	26.18
989	NASDAQ	RDVT	Mon, Feb 28, 2022	27.26	28.04	26.44	26.44
988	NASDAQ	RDVT	Fri, Feb 25, 2022	27.65	27.97	26.89	27.61
987	NASDAQ	RDVT	Thu, Feb 24, 2022	25.96	27.83	24.93	27.58
986	NASDAQ	RDVT	Wed, Feb 23, 2022	27.41	27.80	26.12	26.69
985	NASDAQ	RDVT	Tue, Feb 22, 2022	27.00	27.87	27.00	27.21
984	NASDAQ	RDVT	Fri, Feb 18, 2022	27.97	27.97	26.52	27.23
983	NASDAQ	RDVT	Thu, Feb 17, 2022	28.64	29.55	27.22	27.46
982	NASDAQ	RDVT	Wed, Feb 16, 2022	27.73	29.90	26.57	29.39
981	NASDAQ	RDVT	Tue, Feb 15, 2022	26.37	28.34	25.74	28.32
980	NASDAQ	RDVT	Mon, Feb 14, 2022	25.90	26.39	25.60	25.69
979	NASDAQ	RDVT	Fri, Feb 11, 2022	26.29	26.62	25.58	26.13
978	NASDAQ	RDVT	Thu, Feb 10, 2022	25.98	26.69	25.92	26.38
977	NASDAQ	RDVT	Wed, Feb 9, 2022	25.77	26.91	25.77	26.24
976	NASDAQ	RDVT	Tue, Feb 8, 2022	24.53	26.34	24.08	25.46
975	NASDAQ	RDVT	Mon, Feb 7, 2022	24.61	25.15	23.93	24.42
974	NASDAQ	RDVT	Fri, Feb 4, 2022	24.89	25.78	24.27	24.48
973	NASDAQ	RDVT	Thu, Feb 3, 2022	25.04	26.97	24.21	24.86
972	NASDAQ	RDVT	Wed, Feb 2, 2022	27.50	27.50	25.30	25.71
971	NASDAQ	RDVT	Tue, Feb 1, 2022	26.96	27.55	26.42	27.48
970	NASDAQ	RDVT	Mon, Jan 31, 2022	26.37	26.80	25.86	26.79
969	NASDAQ	RDVT	Fri, Jan 28, 2022	25.96	27.50	25.04	26.05
968	NASDAQ	RDVT	Thu, Jan 27, 2022	27.02	27.49	25.32	26.67
967	NASDAQ	RDVT	Wed, Jan 26, 2022	27.20	27.73	26.51	26.55
966	NASDAQ	RDVT	Tue, Jan 25, 2022	27.52	28.00	26.10	26.56
965	NASDAQ	RDVT	Mon, Jan 24, 2022	28.00	28.45	27.01	27.94
964	NASDAQ	RDVT	Fri, Jan 21, 2022	29.34	30.41	28.47	28.86
963	NASDAQ	RDVT	Thu, Jan 20, 2022	30.13	31.00	28.57	29.95
962	NASDAQ	RDVT	Wed, Jan 19, 2022	30.57	31.35	29.59	30.10
961	NASDAQ	RDVT	Tue, Jan 18, 2022	29.80	31.29	28.65	31.18
960	NASDAQ	RDVT	Fri, Jan 14, 2022	30.35	31.54	30.01	30.59
959	NASDAQ	RDVT	Thu, Jan 13, 2022	32.65	33.92	30.89	30.99
958	NASDAQ	RDVT	Wed, Jan 12, 2022	32.25	33.50	31.79	32.52
957	NASDAQ	RDVT	Tue, Jan 11, 2022	33.20	34.65	31.71	32.50
956	NASDAQ	RDVT	Mon, Jan 10, 2022	32.52	33.92	31.82	33.21
955	NASDAQ	RDVT	Fri, Jan 7, 2022	34.22	35.30	32.77	33.16
954	NASDAQ	RDVT	Thu, Jan 6, 2022	34.90	35.75	32.56	34.55
953	NASDAQ	RDVT	Wed, Jan 5, 2022	37.57	37.57	34.68	35.22
952	NASDAQ	RDVT	Tue, Jan 4, 2022	38.53	38.61	36.76	37.56
951	NASDAQ	RDVT	Mon, Jan 3, 2022	40.02	40.02	38.16	38.52
950	NASDAQ	RDVT	Fri, Dec 31, 2021	40.94	40.97	39.16	39.69
949	NASDAQ	RDVT	Thu, Dec 30, 2021	40.17	41.22	39.87	40.82
948	NASDAQ	RDVT	Wed, Dec 29, 2021	41.22	41.68	39.68	40.17
947	NASDAQ	RDVT	Tue, Dec 28, 2021	41.70	41.97	40.01	41.27
946	NASDAQ	RDVT	Mon, Dec 27, 2021	39.60	42.48	39.25	41.72
945	NASDAQ	RDVT	Thu, Dec 23, 2021	38.30	39.41	38.21	39.32
944	NASDAQ	RDVT	Wed, Dec 22, 2021	37.35	38.00	37.24	37.75
943	NASDAQ	RDVT	Tue, Dec 21, 2021	36.37	38.83	36.37	36.87
942	NASDAQ	RDVT	Mon, Dec 20, 2021	37.19	37.89	35.00	36.24
941	NASDAQ	RDVT	Fri, Dec 17, 2021	33.63	39.50	33.16	38.02
940	NASDAQ	RDVT	Thu, Dec 16, 2021	37.81	38.75	33.98	34.37
939	NASDAQ	RDVT	Wed, Dec 15, 2021	38.81	39.25	37.52	37.82
938	NASDAQ	RDVT	Tue, Dec 14, 2021	38.16	39.24	37.80	38.73
937	NASDAQ	RDVT	Mon, Dec 13, 2021	38.88	39.14	37.82	38.71
936	NASDAQ	RDVT	Fri, Dec 10, 2021	39.00	39.00	37.61	39.00
935	NASDAQ	RDVT	Thu, Dec 9, 2021	39.08	40.00	38.51	38.51
934	NASDAQ	RDVT	Wed, Dec 8, 2021	39.25	39.87	38.63	39.64
933	NASDAQ	RDVT	Tue, Dec 7, 2021	38.34	39.35	38.06	39.21
932	NASDAQ	RDVT	Mon, Dec 6, 2021	37.14	38.25	37.14	37.59
931	NASDAQ	RDVT	Fri, Dec 3, 2021	38.86	38.86	36.86	37.24
930	NASDAQ	RDVT	Thu, Dec 2, 2021	37.21	38.81	35.88	38.81
929	NASDAQ	RDVT	Wed, Dec 1, 2021	36.77	37.68	36.00	36.93
928	NASDAQ	RDVT	Tue, Nov 30, 2021	36.33	36.65	34.76	36.36
927	NASDAQ	RDVT	Mon, Nov 29, 2021	37.12	37.25	36.20	36.82
926	NASDAQ	RDVT	Fri, Nov 26, 2021	36.00	36.63	35.82	36.63
925	NASDAQ	RDVT	Wed, Nov 24, 2021	36.70	37.25	36.14	36.39
924	NASDAQ	RDVT	Tue, Nov 23, 2021	37.81	37.81	36.04	37.07
923	NASDAQ	RDVT	Mon, Nov 22, 2021	40.92	40.92	37.41	37.88
922	NASDAQ	RDVT	Fri, Nov 19, 2021	38.38	40.48	37.03	40.44
921	NASDAQ	RDVT	Thu, Nov 18, 2021	34.89	38.31	34.89	38.25
920	NASDAQ	RDVT	Wed, Nov 17, 2021	35.11	36.35	35.01	36.20
919	NASDAQ	RDVT	Tue, Nov 16, 2021	34.84	35.96	34.13	35.10
918	NASDAQ	RDVT	Mon, Nov 15, 2021	34.59	35.00	34.29	34.90
917	NASDAQ	RDVT	Fri, Nov 12, 2021	35.64	35.79	34.62	34.90
916	NASDAQ	RDVT	Thu, Nov 11, 2021	34.69	36.00	34.04	35.38
915	NASDAQ	RDVT	Wed, Nov 10, 2021	31.30	35.28	31.30	34.90
914	NASDAQ	RDVT	Tue, Nov 9, 2021	35.25	35.55	34.51	34.89
913	NASDAQ	RDVT	Mon, Nov 8, 2021	35.25	35.51	34.60	35.24
912	NASDAQ	RDVT	Fri, Nov 5, 2021	35.00	35.85	33.38	35.00
911	NASDAQ	RDVT	Thu, Nov 4, 2021	35.02	36.00	34.58	34.81
910	NASDAQ	RDVT	Wed, Nov 3, 2021	33.80	35.49	32.50	34.76
909	NASDAQ	RDVT	Tue, Nov 2, 2021	32.28	33.75	32.28	33.70
908	NASDAQ	RDVT	Mon, Nov 1, 2021	32.10	32.50	31.35	32.50
907	NASDAQ	RDVT	Fri, Oct 29, 2021	31.80	32.91	31.80	31.85
906	NASDAQ	RDVT	Thu, Oct 28, 2021	32.01	32.60	31.57	32.59
905	NASDAQ	RDVT	Wed, Oct 27, 2021	32.15	32.86	31.62	31.62
904	NASDAQ	RDVT	Tue, Oct 26, 2021	33.00	33.57	31.62	32.44
903	NASDAQ	RDVT	Mon, Oct 25, 2021	32.56	32.94	32.18	32.78
902	NASDAQ	RDVT	Fri, Oct 22, 2021	31.60	31.81	31.40	31.81
901	NASDAQ	RDVT	Thu, Oct 21, 2021	32.60	32.60	31.38	31.73
900	NASDAQ	RDVT	Wed, Oct 20, 2021	31.24	31.89	31.05	31.59
899	NASDAQ	RDVT	Tue, Oct 19, 2021	31.45	31.74	31.05	31.74
898	NASDAQ	RDVT	Mon, Oct 18, 2021	32.36	32.75	31.02	31.43
897	NASDAQ	RDVT	Fri, Oct 15, 2021	30.20	31.92	30.20	31.75
896	NASDAQ	RDVT	Thu, Oct 14, 2021	30.00	30.48	29.81	30.43
895	NASDAQ	RDVT	Wed, Oct 13, 2021	28.91	29.88	28.91	29.88
894	NASDAQ	RDVT	Tue, Oct 12, 2021	29.60	29.60	28.90	28.90
893	NASDAQ	RDVT	Mon, Oct 11, 2021	29.00	29.74	29.00	29.39
892	NASDAQ	RDVT	Fri, Oct 8, 2021	28.81	28.90	27.78	28.46
891	NASDAQ	RDVT	Thu, Oct 7, 2021	28.14	28.68	27.54	28.50
890	NASDAQ	RDVT	Wed, Oct 6, 2021	27.21	28.38	27.14	27.93
889	NASDAQ	RDVT	Tue, Oct 5, 2021	26.21	28.11	25.81	27.67
888	NASDAQ	RDVT	Mon, Oct 4, 2021	25.91	26.89	24.85	26.44
887	NASDAQ	RDVT	Fri, Oct 1, 2021	25.83	26.34	25.31	26.33
886	NASDAQ	RDVT	Thu, Sep 30, 2021	26.85	26.85	25.28	25.81
885	NASDAQ	RDVT	Wed, Sep 29, 2021	27.01	27.32	26.49	27.00
884	NASDAQ	RDVT	Tue, Sep 28, 2021	27.00	27.48	26.70	26.71
883	NASDAQ	RDVT	Mon, Sep 27, 2021	28.18	28.49	27.19	27.50
882	NASDAQ	RDVT	Fri, Sep 24, 2021	27.99	29.40	27.99	28.21
881	NASDAQ	RDVT	Thu, Sep 23, 2021	29.89	30.05	29.55	29.64
880	NASDAQ	RDVT	Wed, Sep 22, 2021	29.25	30.34	29.03	29.99
879	NASDAQ	RDVT	Tue, Sep 21, 2021	28.97	30.06	28.92	29.23
878	NASDAQ	RDVT	Mon, Sep 20, 2021	29.84	29.88	28.76	28.84
877	NASDAQ	RDVT	Fri, Sep 17, 2021	32.38	32.38	29.94	29.94
876	NASDAQ	RDVT	Thu, Sep 16, 2021	29.84	32.99	29.84	32.36
875	NASDAQ	RDVT	Wed, Sep 15, 2021	30.19	30.42	29.28	29.99
874	NASDAQ	RDVT	Tue, Sep 14, 2021	31.00	31.00	29.96	30.37
873	NASDAQ	RDVT	Mon, Sep 13, 2021	32.45	32.50	30.90	30.92
872	NASDAQ	RDVT	Fri, Sep 10, 2021	31.10	32.80	30.84	32.43
871	NASDAQ	RDVT	Thu, Sep 9, 2021	32.78	32.78	31.47	31.91
870	NASDAQ	RDVT	Wed, Sep 8, 2021	32.47	33.70	32.40	33.00
869	NASDAQ	RDVT	Tue, Sep 7, 2021	29.51	32.97	29.51	32.95
868	NASDAQ	RDVT	Fri, Sep 3, 2021	29.44	29.69	29.20	29.50
867	NASDAQ	RDVT	Thu, Sep 2, 2021	28.87	29.44	28.59	29.44
866	NASDAQ	RDVT	Wed, Sep 1, 2021	28.95	29.35	28.46	28.87
865	NASDAQ	RDVT	Tue, Aug 31, 2021	28.78	28.95	27.90	28.65
864	NASDAQ	RDVT	Mon, Aug 30, 2021	27.56	29.86	27.56	28.69
863	NASDAQ	RDVT	Fri, Aug 27, 2021	26.55	28.17	26.50	27.22
862	NASDAQ	RDVT	Thu, Aug 26, 2021	26.33	26.51	26.33	26.40
861	NASDAQ	RDVT	Wed, Aug 25, 2021	26.31	26.81	26.31	26.61
860	NASDAQ	RDVT	Tue, Aug 24, 2021	27.37	28.69	26.75	26.77
859	NASDAQ	RDVT	Mon, Aug 23, 2021	27.02	27.36	26.50	27.02
858	NASDAQ	RDVT	Fri, Aug 20, 2021	26.24	28.01	26.21	27.04
857	NASDAQ	RDVT	Thu, Aug 19, 2021	25.10	26.76	24.99	26.30
856	NASDAQ	RDVT	Wed, Aug 18, 2021	24.82	26.15	23.50	25.40
855	NASDAQ	RDVT	Tue, Aug 17, 2021	25.30	25.97	24.71	25.04
854	NASDAQ	RDVT	Mon, Aug 16, 2021	26.00	26.00	25.32	25.82
853	NASDAQ	RDVT	Fri, Aug 13, 2021	26.98	27.53	25.85	26.30
852	NASDAQ	RDVT	Thu, Aug 12, 2021	26.50	27.00	26.50	26.81
851	NASDAQ	RDVT	Wed, Aug 11, 2021	26.78	27.02	26.60	27.00
850	NASDAQ	RDVT	Tue, Aug 10, 2021	25.96	27.50	25.81	26.99
849	NASDAQ	RDVT	Mon, Aug 9, 2021	25.86	26.29	25.83	26.00
848	NASDAQ	RDVT	Fri, Aug 6, 2021	26.13	26.46	25.81	26.02
847	NASDAQ	RDVT	Thu, Aug 5, 2021	24.87	26.74	24.75	26.49
846	NASDAQ	RDVT	Wed, Aug 4, 2021	24.74	25.00	24.02	24.99
845	NASDAQ	RDVT	Tue, Aug 3, 2021	24.76	25.00	24.66	25.00
844	NASDAQ	RDVT	Mon, Aug 2, 2021	24.22	24.95	24.22	24.95
843	NASDAQ	RDVT	Fri, Jul 30, 2021	24.69	24.69	24.14	24.14
842	NASDAQ	RDVT	Thu, Jul 29, 2021	24.13	24.75	24.13	24.75
841	NASDAQ	RDVT	Wed, Jul 28, 2021	23.86	24.83	22.78	24.58
840	NASDAQ	RDVT	Tue, Jul 27, 2021	23.75	23.96	22.86	23.94
839	NASDAQ	RDVT	Mon, Jul 26, 2021	24.07	24.45	23.77	23.77
838	NASDAQ	RDVT	Fri, Jul 23, 2021	23.55	24.05	23.05	24.05
837	NASDAQ	RDVT	Thu, Jul 22, 2021	22.77	23.82	22.77	23.67
836	NASDAQ	RDVT	Wed, Jul 21, 2021	23.52	23.81	22.71	22.99
835	NASDAQ	RDVT	Tue, Jul 20, 2021	21.91	24.13	21.91	23.62
834	NASDAQ	RDVT	Mon, Jul 19, 2021	22.00	22.26	21.62	22.25
833	NASDAQ	RDVT	Fri, Jul 16, 2021	21.83	22.40	21.83	22.40
832	NASDAQ	RDVT	Thu, Jul 15, 2021	22.47	22.47	21.79	22.25
831	NASDAQ	RDVT	Wed, Jul 14, 2021	22.30	22.49	21.86	22.39
830	NASDAQ	RDVT	Tue, Jul 13, 2021	22.03	22.89	22.02	22.30
829	NASDAQ	RDVT	Mon, Jul 12, 2021	22.00	22.23	21.85	22.02
828	NASDAQ	RDVT	Fri, Jul 9, 2021	21.39	22.34	21.23	21.78
827	NASDAQ	RDVT	Thu, Jul 8, 2021	22.46	23.21	20.65	21.86
826	NASDAQ	RDVT	Wed, Jul 7, 2021	22.45	23.46	21.36	22.90
825	NASDAQ	RDVT	Tue, Jul 6, 2021	23.47	24.20	22.28	22.65
824	NASDAQ	RDVT	Fri, Jul 2, 2021	23.59	23.64	23.15	23.60
823	NASDAQ	RDVT	Thu, Jul 1, 2021	23.00	23.74	22.92	23.56
822	NASDAQ	RDVT	Wed, Jun 30, 2021	23.40	23.96	22.00	23.52
821	NASDAQ	RDVT	Tue, Jun 29, 2021	22.50	23.25	22.13	23.25
820	NASDAQ	RDVT	Mon, Jun 28, 2021	22.26	23.44	22.15	22.71
819	NASDAQ	RDVT	Fri, Jun 25, 2021	20.78	22.50	20.78	22.29
818	NASDAQ	RDVT	Thu, Jun 24, 2021	20.22	20.94	20.06	20.88
817	NASDAQ	RDVT	Wed, Jun 23, 2021	20.04	20.39	19.61	20.28
816	NASDAQ	RDVT	Tue, Jun 22, 2021	20.13	20.38	19.73	20.14
815	NASDAQ	RDVT	Mon, Jun 21, 2021	20.06	21.72	20.00	20.14
814	NASDAQ	RDVT	Fri, Jun 18, 2021	20.21	20.41	19.80	20.07
813	NASDAQ	RDVT	Thu, Jun 17, 2021	19.61	21.76	19.61	20.41
812	NASDAQ	RDVT	Wed, Jun 16, 2021	21.68	21.83	21.40	21.58
811	NASDAQ	RDVT	Tue, Jun 15, 2021	21.93	22.05	21.55	21.80
810	NASDAQ	RDVT	Mon, Jun 14, 2021	22.24	22.38	21.89	21.95
809	NASDAQ	RDVT	Fri, Jun 11, 2021	21.85	22.24	21.81	22.24
808	NASDAQ	RDVT	Thu, Jun 10, 2021	21.77	21.96	21.62	21.85
807	NASDAQ	RDVT	Wed, Jun 9, 2021	22.11	22.11	21.65	21.70
806	NASDAQ	RDVT	Tue, Jun 8, 2021	22.01	22.07	21.90	21.93
805	NASDAQ	RDVT	Mon, Jun 7, 2021	22.00	22.23	21.90	21.93
804	NASDAQ	RDVT	Fri, Jun 4, 2021	22.35	22.62	22.02	22.14
803	NASDAQ	RDVT	Thu, Jun 3, 2021	21.72	22.43	21.62	22.35
802	NASDAQ	RDVT	Wed, Jun 2, 2021	21.69	22.09	21.69	21.85
801	NASDAQ	RDVT	Tue, Jun 1, 2021	21.96	22.23	21.73	21.91
800	NASDAQ	RDVT	Fri, May 28, 2021	22.57	22.75	21.90	21.98
799	NASDAQ	RDVT	Thu, May 27, 2021	22.10	22.74	22.00	22.38
798	NASDAQ	RDVT	Wed, May 26, 2021	21.60	22.39	21.60	22.09
797	NASDAQ	RDVT	Tue, May 25, 2021	21.81	22.85	21.75	21.75
796	NASDAQ	RDVT	Mon, May 24, 2021	21.88	22.89	21.73	22.67
795	NASDAQ	RDVT	Fri, May 21, 2021	21.22	22.13	20.71	21.80
794	NASDAQ	RDVT	Thu, May 20, 2021	19.82	21.10	19.30	21.09
793	NASDAQ	RDVT	Wed, May 19, 2021	19.78	20.24	19.28	19.83
792	NASDAQ	RDVT	Tue, May 18, 2021	19.81	20.36	19.63	19.99
791	NASDAQ	RDVT	Mon, May 17, 2021	19.86	20.02	19.59	20.01
790	NASDAQ	RDVT	Fri, May 14, 2021	19.13	20.20	19.00	20.09
789	NASDAQ	RDVT	Thu, May 13, 2021	18.92	19.20	18.50	19.10
788	NASDAQ	RDVT	Wed, May 12, 2021	17.96	19.76	17.96	18.90
787	NASDAQ	RDVT	Tue, May 11, 2021	18.02	18.60	17.68	18.10
786	NASDAQ	RDVT	Mon, May 10, 2021	19.04	19.08	18.47	18.51
785	NASDAQ	RDVT	Fri, May 7, 2021	19.21	20.59	18.96	19.30
784	NASDAQ	RDVT	Thu, May 6, 2021	19.65	20.01	18.99	19.09
783	NASDAQ	RDVT	Wed, May 5, 2021	19.74	20.33	19.50	19.68
782	NASDAQ	RDVT	Tue, May 4, 2021	20.34	20.40	19.51	19.61
781	NASDAQ	RDVT	Mon, May 3, 2021	21.09	21.14	20.30	20.30
780	NASDAQ	RDVT	Fri, Apr 30, 2021	20.82	21.90	20.15	20.80
779	NASDAQ	RDVT	Thu, Apr 29, 2021	21.38	21.94	20.66	20.91
778	NASDAQ	RDVT	Wed, Apr 28, 2021	21.24	21.43	20.74	21.10
777	NASDAQ	RDVT	Tue, Apr 27, 2021	22.82	22.87	21.45	21.58
776	NASDAQ	RDVT	Mon, Apr 26, 2021	22.95	23.11	21.74	22.65
775	NASDAQ	RDVT	Fri, Apr 23, 2021	21.88	22.93	21.88	22.37
774	NASDAQ	RDVT	Thu, Apr 22, 2021	20.46	22.13	20.00	21.63
773	NASDAQ	RDVT	Wed, Apr 21, 2021	20.84	20.89	20.27	20.46
772	NASDAQ	RDVT	Tue, Apr 20, 2021	20.93	21.22	20.03	20.84
771	NASDAQ	RDVT	Mon, Apr 19, 2021	20.93	21.24	20.27	20.85
770	NASDAQ	RDVT	Fri, Apr 16, 2021	20.71	21.28	20.12	21.01
769	NASDAQ	RDVT	Thu, Apr 15, 2021	19.34	20.67	19.34	20.38
768	NASDAQ	RDVT	Wed, Apr 14, 2021	21.35	21.40	19.76	20.01
767	NASDAQ	RDVT	Tue, Apr 13, 2021	19.73	21.54	19.19	21.39
766	NASDAQ	RDVT	Mon, Apr 12, 2021	19.65	19.99	19.41	19.75
765	NASDAQ	RDVT	Fri, Apr 9, 2021	19.32	20.19	18.61	19.81
764	NASDAQ	RDVT	Thu, Apr 8, 2021	18.48	19.71	18.44	19.35
763	NASDAQ	RDVT	Wed, Apr 7, 2021	18.22	18.99	18.20	18.68
762	NASDAQ	RDVT	Tue, Apr 6, 2021	18.63	18.75	18.20	18.30
761	NASDAQ	RDVT	Mon, Apr 5, 2021	19.10	19.10	18.22	18.52
760	NASDAQ	RDVT	Thu, Apr 1, 2021	18.58	19.37	18.47	19.06
759	NASDAQ	RDVT	Wed, Mar 31, 2021	18.75	18.90	18.25	18.42
758	NASDAQ	RDVT	Tue, Mar 30, 2021	18.40	18.81	18.15	18.60
757	NASDAQ	RDVT	Mon, Mar 29, 2021	18.89	19.00	18.26	18.26
756	NASDAQ	RDVT	Fri, Mar 26, 2021	18.53	19.01	18.20	19.01
755	NASDAQ	RDVT	Thu, Mar 25, 2021	18.20	18.72	18.12	18.35
754	NASDAQ	RDVT	Wed, Mar 24, 2021	18.75	18.75	18.25	18.33
753	NASDAQ	RDVT	Tue, Mar 23, 2021	18.75	19.37	18.35	18.49
752	NASDAQ	RDVT	Mon, Mar 22, 2021	19.20	19.32	18.75	18.99
751	NASDAQ	RDVT	Fri, Mar 19, 2021	19.42	19.42	18.49	19.07
750	NASDAQ	RDVT	Thu, Mar 18, 2021	19.53	19.53	18.80	19.30
749	NASDAQ	RDVT	Wed, Mar 17, 2021	18.50	19.99	18.37	19.77
748	NASDAQ	RDVT	Tue, Mar 16, 2021	19.25	19.51	18.45	18.80
747	NASDAQ	RDVT	Mon, Mar 15, 2021	18.78	19.69	18.68	19.26
746	NASDAQ	RDVT	Fri, Mar 12, 2021	18.47	19.30	18.16	18.74
745	NASDAQ	RDVT	Thu, Mar 11, 2021	20.05	21.27	17.88	18.35
744	NASDAQ	RDVT	Wed, Mar 10, 2021	20.97	22.00	20.72	21.40
743	NASDAQ	RDVT	Tue, Mar 9, 2021	20.50	21.24	20.30	20.74
742	NASDAQ	RDVT	Mon, Mar 8, 2021	20.51	21.94	19.85	20.26
741	NASDAQ	RDVT	Fri, Mar 5, 2021	20.90	21.38	19.28	20.45
740	NASDAQ	RDVT	Thu, Mar 4, 2021	22.40	22.40	20.70	20.87
739	NASDAQ	RDVT	Wed, Mar 3, 2021	23.25	23.42	22.58	22.72
738	NASDAQ	RDVT	Tue, Mar 2, 2021	23.78	23.88	22.73	23.17
737	NASDAQ	RDVT	Mon, Mar 1, 2021	23.59	24.00	23.57	23.85
736	NASDAQ	RDVT	Fri, Feb 26, 2021	23.80	23.89	23.02	23.20
735	NASDAQ	RDVT	Thu, Feb 25, 2021	24.11	24.19	23.60	23.90
734	NASDAQ	RDVT	Wed, Feb 24, 2021	23.88	24.47	23.65	24.28
733	NASDAQ	RDVT	Tue, Feb 23, 2021	24.23	24.35	23.25	23.94
732	NASDAQ	RDVT	Mon, Feb 22, 2021	25.75	25.75	24.50	24.50
731	NASDAQ	RDVT	Fri, Feb 19, 2021	25.98	26.93	25.75	25.91
730	NASDAQ	RDVT	Thu, Feb 18, 2021	25.82	26.28	25.71	25.94
729	NASDAQ	RDVT	Wed, Feb 17, 2021	25.88	27.06	25.75	26.11
728	NASDAQ	RDVT	Tue, Feb 16, 2021	26.34	26.77	25.51	26.00
727	NASDAQ	RDVT	Fri, Feb 12, 2021	26.30	26.42	25.71	26.19
726	NASDAQ	RDVT	Thu, Feb 11, 2021	27.21	27.29	26.32	26.33
725	NASDAQ	RDVT	Wed, Feb 10, 2021	26.39	27.39	25.74	27.06
724	NASDAQ	RDVT	Tue, Feb 9, 2021	24.90	26.50	23.40	25.84
723	NASDAQ	RDVT	Mon, Feb 8, 2021	24.78	26.32	24.51	25.95
722	NASDAQ	RDVT	Fri, Feb 5, 2021	25.90	26.07	24.37	24.88
721	NASDAQ	RDVT	Thu, Feb 4, 2021	24.30	24.97	23.68	24.79
720	NASDAQ	RDVT	Wed, Feb 3, 2021	23.83	24.28	23.70	24.25
719	NASDAQ	RDVT	Tue, Feb 2, 2021	22.88	24.69	22.88	23.92
718	NASDAQ	RDVT	Mon, Feb 1, 2021	22.23	23.39	21.41	22.89
717	NASDAQ	RDVT	Fri, Jan 29, 2021	22.30	22.70	21.40	22.40
716	NASDAQ	RDVT	Thu, Jan 28, 2021	21.39	23.19	20.20	22.46
715	NASDAQ	RDVT	Wed, Jan 27, 2021	22.00	22.27	21.20	21.34
714	NASDAQ	RDVT	Tue, Jan 26, 2021	22.73	22.89	22.40	22.46
713	NASDAQ	RDVT	Mon, Jan 25, 2021	23.05	23.42	22.28	22.66
712	NASDAQ	RDVT	Fri, Jan 22, 2021	22.29	23.60	22.05	23.11
711	NASDAQ	RDVT	Thu, Jan 21, 2021	22.92	23.09	22.38	22.61
710	NASDAQ	RDVT	Wed, Jan 20, 2021	24.44	24.50	23.07	23.08
709	NASDAQ	RDVT	Tue, Jan 19, 2021	24.26	24.40	23.72	24.21
708	NASDAQ	RDVT	Fri, Jan 15, 2021	23.44	24.36	23.11	23.92
707	NASDAQ	RDVT	Thu, Jan 14, 2021	24.01	24.50	23.60	23.73
706	NASDAQ	RDVT	Wed, Jan 13, 2021	25.19	25.36	23.91	24.05
705	NASDAQ	RDVT	Tue, Jan 12, 2021	23.50	25.01	23.20	24.85
704	NASDAQ	RDVT	Mon, Jan 11, 2021	23.83	23.97	22.97	23.71
703	NASDAQ	RDVT	Fri, Jan 8, 2021	25.20	25.35	23.56	24.16
702	NASDAQ	RDVT	Thu, Jan 7, 2021	24.99	26.66	24.51	25.14
701	NASDAQ	RDVT	Wed, Jan 6, 2021	26.37	26.85	24.71	25.20
700	NASDAQ	RDVT	Tue, Jan 5, 2021	25.38	27.01	24.94	26.08
699	NASDAQ	RDVT	Mon, Jan 4, 2021	26.17	26.25	24.47	25.20
698	NASDAQ	RDVT	Thu, Dec 31, 2020	26.10	26.28	25.77	26.11
697	NASDAQ	RDVT	Wed, Dec 30, 2020	25.45	26.36	25.45	26.34
696	NASDAQ	RDVT	Tue, Dec 29, 2020	26.00	26.20	25.61	25.82
695	NASDAQ	RDVT	Mon, Dec 28, 2020	26.49	26.83	25.88	26.06
694	NASDAQ	RDVT	Thu, Dec 24, 2020	26.51	26.70	25.33	26.35
693	NASDAQ	RDVT	Wed, Dec 23, 2020	26.74	28.26	26.42	26.56
692	NASDAQ	RDVT	Tue, Dec 22, 2020	26.98	27.68	26.63	26.74
691	NASDAQ	RDVT	Mon, Dec 21, 2020	27.50	28.25	26.17	26.98
690	NASDAQ	RDVT	Fri, Dec 18, 2020	27.15	28.85	27.03	27.56
689	NASDAQ	RDVT	Thu, Dec 17, 2020	27.15	27.91	26.81	26.81
688	NASDAQ	RDVT	Wed, Dec 16, 2020	27.86	27.86	26.86	26.89
687	NASDAQ	RDVT	Tue, Dec 15, 2020	27.36	28.89	27.12	27.60
686	NASDAQ	RDVT	Mon, Dec 14, 2020	27.84	28.00	26.93	27.10
685	NASDAQ	RDVT	Fri, Dec 11, 2020	27.42	27.96	27.25	27.72
684	NASDAQ	RDVT	Thu, Dec 10, 2020	27.50	28.09	27.06	27.46
683	NASDAQ	RDVT	Wed, Dec 9, 2020	28.22	28.65	27.38	27.40
682	NASDAQ	RDVT	Tue, Dec 8, 2020	27.35	28.28	27.35	28.00
681	NASDAQ	RDVT	Mon, Dec 7, 2020	26.28	27.68	24.27	27.36
680	NASDAQ	RDVT	Fri, Dec 4, 2020	26.28	26.75	25.70	26.29
679	NASDAQ	RDVT	Thu, Dec 3, 2020	25.70	25.74	25.00	25.14
678	NASDAQ	RDVT	Wed, Dec 2, 2020	24.88	26.32	24.78	25.69
677	NASDAQ	RDVT	Tue, Dec 1, 2020	27.26	27.26	25.51	25.59
676	NASDAQ	RDVT	Mon, Nov 30, 2020	23.56	27.25	23.56	26.77
675	NASDAQ	RDVT	Fri, Nov 27, 2020	23.06	23.68	22.97	23.68
674	NASDAQ	RDVT	Wed, Nov 25, 2020	23.01	23.23	22.39	22.92
673	NASDAQ	RDVT	Tue, Nov 24, 2020	22.17	23.13	22.17	23.02
672	NASDAQ	RDVT	Mon, Nov 23, 2020	22.69	22.69	21.90	22.30
671	NASDAQ	RDVT	Fri, Nov 20, 2020	22.37	22.61	22.15	22.43
670	NASDAQ	RDVT	Thu, Nov 19, 2020	22.71	22.77	22.34	22.61
669	NASDAQ	RDVT	Wed, Nov 18, 2020	22.74	23.04	22.37	22.50
668	NASDAQ	RDVT	Tue, Nov 17, 2020	22.42	22.72	21.08	22.50
667	NASDAQ	RDVT	Mon, Nov 16, 2020	22.51	22.60	21.92	22.50
666	NASDAQ	RDVT	Fri, Nov 13, 2020	23.23	23.23	21.78	22.20
665	NASDAQ	RDVT	Thu, Nov 12, 2020	24.00	24.00	22.63	22.85
664	NASDAQ	RDVT	Wed, Nov 11, 2020	24.49	24.73	22.88	24.13
663	NASDAQ	RDVT	Tue, Nov 10, 2020	23.54	24.49	22.97	24.08
662	NASDAQ	RDVT	Mon, Nov 9, 2020	22.99	24.08	22.40	23.53
661	NASDAQ	RDVT	Fri, Nov 6, 2020	22.43	22.77	22.24	22.49
660	NASDAQ	RDVT	Thu, Nov 5, 2020	22.17	22.50	21.73	22.20
659	NASDAQ	RDVT	Wed, Nov 4, 2020	21.59	22.36	21.28	22.14
658	NASDAQ	RDVT	Tue, Nov 3, 2020	21.84	22.24	21.50	21.74
657	NASDAQ	RDVT	Mon, Nov 2, 2020	20.84	21.91	20.84	21.62
656	NASDAQ	RDVT	Fri, Oct 30, 2020	20.39	21.36	19.89	20.80
655	NASDAQ	RDVT	Thu, Oct 29, 2020	21.19	21.19	20.50	20.58
654	NASDAQ	RDVT	Wed, Oct 28, 2020	21.80	21.99	21.00	21.27
653	NASDAQ	RDVT	Tue, Oct 27, 2020	22.30	22.49	21.95	22.25
652	NASDAQ	RDVT	Mon, Oct 26, 2020	22.95	22.98	22.14	22.45
651	NASDAQ	RDVT	Fri, Oct 23, 2020	22.27	22.85	22.27	22.83
650	NASDAQ	RDVT	Thu, Oct 22, 2020	22.20	22.78	22.08	22.53
649	NASDAQ	RDVT	Wed, Oct 21, 2020	22.69	23.05	22.16	22.53
648	NASDAQ	RDVT	Tue, Oct 20, 2020	22.68	22.76	22.38	22.59
647	NASDAQ	RDVT	Mon, Oct 19, 2020	23.19	23.45	21.97	22.23
646	NASDAQ	RDVT	Fri, Oct 16, 2020	22.47	23.13	22.47	22.89
645	NASDAQ	RDVT	Thu, Oct 15, 2020	22.06	22.72	21.77	22.53
644	NASDAQ	RDVT	Wed, Oct 14, 2020	22.88	22.88	22.18	22.41
643	NASDAQ	RDVT	Tue, Oct 13, 2020	22.18	22.59	22.18	22.46
642	NASDAQ	RDVT	Mon, Oct 12, 2020	21.40	22.50	21.40	22.45
641	NASDAQ	RDVT	Fri, Oct 9, 2020	21.27	21.60	21.01	21.42
640	NASDAQ	RDVT	Thu, Oct 8, 2020	21.12	21.25	20.57	21.15
639	NASDAQ	RDVT	Wed, Oct 7, 2020	21.48	21.87	20.57	21.20
638	NASDAQ	RDVT	Tue, Oct 6, 2020	20.11	21.43	20.11	21.25
637	NASDAQ	RDVT	Mon, Oct 5, 2020	18.81	20.24	18.70	20.08
636	NASDAQ	RDVT	Fri, Oct 2, 2020	18.13	18.99	17.36	18.66
635	NASDAQ	RDVT	Thu, Oct 1, 2020	18.46	18.74	17.73	18.38
634	NASDAQ	RDVT	Wed, Sep 30, 2020	18.32	18.50	17.79	18.46
633	NASDAQ	RDVT	Tue, Sep 29, 2020	18.50	18.71	18.18	18.36
632	NASDAQ	RDVT	Mon, Sep 28, 2020	19.21	19.25	18.41	18.51
631	NASDAQ	RDVT	Fri, Sep 25, 2020	18.41	19.00	18.41	18.94
630	NASDAQ	RDVT	Thu, Sep 24, 2020	18.41	18.98	18.41	18.56
629	NASDAQ	RDVT	Wed, Sep 23, 2020	18.66	19.13	18.55	18.55
628	NASDAQ	RDVT	Tue, Sep 22, 2020	19.01	19.02	18.38	18.76
627	NASDAQ	RDVT	Mon, Sep 21, 2020	18.68	19.24	18.45	18.77
626	NASDAQ	RDVT	Fri, Sep 18, 2020	19.19	19.25	18.62	18.93
625	NASDAQ	RDVT	Thu, Sep 17, 2020	18.87	19.57	18.87	18.92
624	NASDAQ	RDVT	Wed, Sep 16, 2020	18.89	19.44	18.83	19.06
623	NASDAQ	RDVT	Tue, Sep 15, 2020	19.25	19.32	18.81	18.88
622	NASDAQ	RDVT	Mon, Sep 14, 2020	18.75	19.25	18.66	19.09
621	NASDAQ	RDVT	Fri, Sep 11, 2020	19.48	20.09	18.55	18.70
620	NASDAQ	RDVT	Thu, Sep 10, 2020	20.18	20.22	19.40	19.44
619	NASDAQ	RDVT	Wed, Sep 9, 2020	19.75	20.56	19.51	20.00
618	NASDAQ	RDVT	Tue, Sep 8, 2020	19.07	19.58	18.71	19.46
617	NASDAQ	RDVT	Fri, Sep 4, 2020	19.30	19.74	18.45	19.28
616	NASDAQ	RDVT	Thu, Sep 3, 2020	21.02	21.24	19.31	19.45
615	NASDAQ	RDVT	Wed, Sep 2, 2020	22.50	22.50	20.40	21.21
614	NASDAQ	RDVT	Tue, Sep 1, 2020	20.72	22.64	20.63	22.41
613	NASDAQ	RDVT	Mon, Aug 31, 2020	20.41	21.44	20.01	20.79
612	NASDAQ	RDVT	Fri, Aug 28, 2020	19.80	20.50	19.58	20.36
611	NASDAQ	RDVT	Thu, Aug 27, 2020	19.83	20.12	19.52	19.56
610	NASDAQ	RDVT	Wed, Aug 26, 2020	19.92	20.15	19.26	19.79
609	NASDAQ	RDVT	Tue, Aug 25, 2020	19.74	19.88	19.40	19.78
608	NASDAQ	RDVT	Mon, Aug 24, 2020	19.82	20.07	19.24	19.54
607	NASDAQ	RDVT	Fri, Aug 21, 2020	20.47	20.47	19.67	19.89
606	NASDAQ	RDVT	Thu, Aug 20, 2020	20.05	20.60	19.81	20.32
605	NASDAQ	RDVT	Wed, Aug 19, 2020	19.62	20.50	19.43	20.05
604	NASDAQ	RDVT	Tue, Aug 18, 2020	20.20	20.45	18.91	19.38
603	NASDAQ	RDVT	Mon, Aug 17, 2020	20.24	22.00	19.65	20.12
602	NASDAQ	RDVT	Fri, Aug 14, 2020	19.29	20.58	19.02	19.94
601	NASDAQ	RDVT	Thu, Aug 13, 2020	18.21	19.90	18.21	19.23
600	NASDAQ	RDVT	Wed, Aug 12, 2020	18.49	18.67	16.85	18.44
599	NASDAQ	RDVT	Tue, Aug 11, 2020	18.77	19.09	18.25	18.52
598	NASDAQ	RDVT	Mon, Aug 10, 2020	18.54	19.41	18.36	18.49
597	NASDAQ	RDVT	Fri, Aug 7, 2020	17.80	18.70	17.80	18.51
596	NASDAQ	RDVT	Thu, Aug 6, 2020	15.76	18.00	15.76	17.93
595	NASDAQ	RDVT	Wed, Aug 5, 2020	16.69	17.70	16.52	17.55
594	NASDAQ	RDVT	Tue, Aug 4, 2020	15.69	16.75	15.45	16.55
593	NASDAQ	RDVT	Mon, Aug 3, 2020	15.47	15.96	15.47	15.71
592	NASDAQ	RDVT	Fri, Jul 31, 2020	15.73	15.98	15.14	15.31
591	NASDAQ	RDVT	Thu, Jul 30, 2020	15.43	16.01	15.11	15.66
590	NASDAQ	RDVT	Wed, Jul 29, 2020	15.17	15.70	15.00	15.64
589	NASDAQ	RDVT	Tue, Jul 28, 2020	15.02	15.56	14.82	15.07
588	NASDAQ	RDVT	Mon, Jul 27, 2020	14.59	15.26	14.55	15.21
587	NASDAQ	RDVT	Fri, Jul 24, 2020	14.75	14.92	14.38	14.50
586	NASDAQ	RDVT	Thu, Jul 23, 2020	15.34	15.34	14.58	14.89
585	NASDAQ	RDVT	Wed, Jul 22, 2020	15.63	15.63	15.16	15.32
584	NASDAQ	RDVT	Tue, Jul 21, 2020	16.17	16.17	15.29	15.67
583	NASDAQ	RDVT	Mon, Jul 20, 2020	15.58	16.00	15.06	15.88
582	NASDAQ	RDVT	Fri, Jul 17, 2020	15.08	15.86	14.85	15.58
581	NASDAQ	RDVT	Thu, Jul 16, 2020	15.20	15.37	14.87	15.15
580	NASDAQ	RDVT	Wed, Jul 15, 2020	15.50	15.80	15.22	15.27
579	NASDAQ	RDVT	Tue, Jul 14, 2020	15.02	15.56	14.83	15.21
578	NASDAQ	RDVT	Mon, Jul 13, 2020	16.71	16.73	15.03	15.03
577	NASDAQ	RDVT	Fri, Jul 10, 2020	16.09	17.03	16.01	16.62
576	NASDAQ	RDVT	Thu, Jul 9, 2020	16.24	16.50	15.62	16.23
575	NASDAQ	RDVT	Wed, Jul 8, 2020	16.38	16.86	16.05	16.34
574	NASDAQ	RDVT	Tue, Jul 7, 2020	16.84	17.09	16.31	16.51
573	NASDAQ	RDVT	Mon, Jul 6, 2020	18.00	18.34	16.00	17.06
572	NASDAQ	RDVT	Thu, Jul 2, 2020	18.18	18.40	17.51	17.78
571	NASDAQ	RDVT	Wed, Jul 1, 2020	17.73	18.77	17.32	18.06
570	NASDAQ	RDVT	Tue, Jun 30, 2020	16.53	18.09	16.53	17.64
569	NASDAQ	RDVT	Mon, Jun 29, 2020	16.23	16.88	15.55	16.66
568	NASDAQ	RDVT	Fri, Jun 26, 2020	17.34	17.39	15.68	15.99
567	NASDAQ	RDVT	Thu, Jun 25, 2020	17.83	18.36	17.06	17.37
566	NASDAQ	RDVT	Wed, Jun 24, 2020	17.70	17.97	17.32	17.86
565	NASDAQ	RDVT	Tue, Jun 23, 2020	17.96	18.17	17.76	17.89
564	NASDAQ	RDVT	Mon, Jun 22, 2020	18.55	18.79	17.95	17.97
563	NASDAQ	RDVT	Fri, Jun 19, 2020	19.43	20.16	18.19	18.41
562	NASDAQ	RDVT	Thu, Jun 18, 2020	19.90	20.86	19.01	19.04
561	NASDAQ	RDVT	Wed, Jun 17, 2020	19.81	20.51	19.61	19.79
560	NASDAQ	RDVT	Tue, Jun 16, 2020	19.49	20.04	18.70	19.49
559	NASDAQ	RDVT	Mon, Jun 15, 2020	17.62	19.08	17.61	18.83
558	NASDAQ	RDVT	Fri, Jun 12, 2020	17.40	18.22	17.25	18.09
557	NASDAQ	RDVT	Thu, Jun 11, 2020	17.78	18.56	16.87	17.17
556	NASDAQ	RDVT	Wed, Jun 10, 2020	19.73	19.96	17.62	18.19
555	NASDAQ	RDVT	Tue, Jun 9, 2020	21.20	21.20	19.54	19.65
554	NASDAQ	RDVT	Mon, Jun 8, 2020	21.24	21.82	20.11	21.45
553	NASDAQ	RDVT	Fri, Jun 5, 2020	20.17	21.06	19.75	20.77
552	NASDAQ	RDVT	Thu, Jun 4, 2020	20.12	20.57	19.33	19.71
551	NASDAQ	RDVT	Wed, Jun 3, 2020	20.34	21.08	19.64	19.93
550	NASDAQ	RDVT	Tue, Jun 2, 2020	18.10	20.46	18.00	20.13
549	NASDAQ	RDVT	Mon, Jun 1, 2020	18.14	19.01	17.80	18.02
548	NASDAQ	RDVT	Fri, May 29, 2020	17.96	18.84	17.85	18.32
547	NASDAQ	RDVT	Thu, May 28, 2020	18.49	19.48	17.96	17.99
546	NASDAQ	RDVT	Wed, May 27, 2020	18.02	18.50	17.34	18.46
545	NASDAQ	RDVT	Tue, May 26, 2020	18.33	18.82	17.60	17.91
544	NASDAQ	RDVT	Fri, May 22, 2020	18.31	18.75	17.83	18.00
543	NASDAQ	RDVT	Thu, May 21, 2020	17.68	18.79	17.68	18.26
542	NASDAQ	RDVT	Wed, May 20, 2020	17.82	18.87	17.82	17.99
541	NASDAQ	RDVT	Tue, May 19, 2020	18.86	18.86	17.75	17.91
540	NASDAQ	RDVT	Mon, May 18, 2020	18.96	19.38	17.97	18.51
539	NASDAQ	RDVT	Fri, May 15, 2020	17.78	18.21	16.73	17.81
538	NASDAQ	RDVT	Thu, May 14, 2020	17.77	18.14	16.85	17.84
537	NASDAQ	RDVT	Wed, May 13, 2020	20.23	20.73	17.02	17.96
536	NASDAQ	RDVT	Tue, May 12, 2020	21.00	21.05	19.85	20.36
535	NASDAQ	RDVT	Mon, May 11, 2020	20.35	21.20	19.09	19.73
534	NASDAQ	RDVT	Fri, May 8, 2020	20.32	21.00	20.10	20.39
533	NASDAQ	RDVT	Thu, May 7, 2020	18.89	20.76	18.82	20.26
532	NASDAQ	RDVT	Wed, May 6, 2020	19.19	19.19	18.50	18.74
531	NASDAQ	RDVT	Tue, May 5, 2020	19.81	20.01	18.53	19.23
530	NASDAQ	RDVT	Mon, May 4, 2020	19.22	21.00	19.00	19.75
529	NASDAQ	RDVT	Fri, May 1, 2020	18.57	19.42	18.13	19.18
528	NASDAQ	RDVT	Thu, Apr 30, 2020	19.24	20.21	17.20	19.03
527	NASDAQ	RDVT	Wed, Apr 29, 2020	17.83	19.43	17.67	19.13
526	NASDAQ	RDVT	Tue, Apr 28, 2020	17.98	18.12	17.65	17.78
525	NASDAQ	RDVT	Mon, Apr 27, 2020	17.99	18.52	17.50	17.75
524	NASDAQ	RDVT	Fri, Apr 24, 2020	17.15	18.26	17.06	17.80
523	NASDAQ	RDVT	Thu, Apr 23, 2020	17.67	18.10	16.83	17.05
522	NASDAQ	RDVT	Wed, Apr 22, 2020	18.85	19.82	18.50	18.50
521	NASDAQ	RDVT	Tue, Apr 21, 2020	19.50	19.50	18.50	18.60
520	NASDAQ	RDVT	Mon, Apr 20, 2020	21.46	21.46	19.90	20.02
519	NASDAQ	RDVT	Fri, Apr 17, 2020	21.07	22.24	20.89	21.82
518	NASDAQ	RDVT	Thu, Apr 16, 2020	20.83	21.29	20.61	20.70
517	NASDAQ	RDVT	Wed, Apr 15, 2020	20.49	21.44	20.01	20.95
516	NASDAQ	RDVT	Tue, Apr 14, 2020	21.11	22.64	20.71	21.50
515	NASDAQ	RDVT	Mon, Apr 13, 2020	19.42	21.02	19.28	20.75
514	NASDAQ	RDVT	Thu, Apr 9, 2020	17.49	20.54	16.92	19.27
513	NASDAQ	RDVT	Wed, Apr 8, 2020	17.13	17.32	16.65	17.22
512	NASDAQ	RDVT	Tue, Apr 7, 2020	17.37	17.60	15.83	17.00
511	NASDAQ	RDVT	Mon, Apr 6, 2020	16.81	17.30	16.43	16.90
510	NASDAQ	RDVT	Fri, Apr 3, 2020	17.07	17.30	15.90	16.36
509	NASDAQ	RDVT	Thu, Apr 2, 2020	17.74	17.99	16.51	17.01
508	NASDAQ	RDVT	Wed, Apr 1, 2020	17.41	18.14	16.44	17.70
507	NASDAQ	RDVT	Tue, Mar 31, 2020	17.81	18.40	16.91	18.00
506	NASDAQ	RDVT	Mon, Mar 30, 2020	17.67	18.02	16.28	17.84
505	NASDAQ	RDVT	Fri, Mar 27, 2020	17.67	18.19	16.79	17.83
504	NASDAQ	RDVT	Thu, Mar 26, 2020	17.26	18.26	17.01	17.81
503	NASDAQ	RDVT	Wed, Mar 25, 2020	17.04	18.45	16.00	17.10
502	NASDAQ	RDVT	Tue, Mar 24, 2020	16.00	17.30	15.16	16.90
501	NASDAQ	RDVT	Mon, Mar 23, 2020	15.52	15.71	14.00	15.27
500	NASDAQ	RDVT	Fri, Mar 20, 2020	17.05	17.41	15.74	16.02
499	NASDAQ	RDVT	Thu, Mar 19, 2020	17.94	18.70	16.75	16.77
498	NASDAQ	RDVT	Wed, Mar 18, 2020	18.33	18.75	17.25	18.09
497	NASDAQ	RDVT	Tue, Mar 17, 2020	17.32	19.67	16.59	19.52
496	NASDAQ	RDVT	Mon, Mar 16, 2020	16.36	17.90	13.49	17.26
495	NASDAQ	RDVT	Fri, Mar 13, 2020	19.70	19.70	16.11	18.24
494	NASDAQ	RDVT	Thu, Mar 12, 2020	16.67	16.67	14.38	15.85
493	NASDAQ	RDVT	Wed, Mar 11, 2020	18.71	18.74	17.44	18.45
492	NASDAQ	RDVT	Tue, Mar 10, 2020	18.31	19.23	17.81	19.04
491	NASDAQ	RDVT	Mon, Mar 9, 2020	18.72	19.07	15.81	17.51
490	NASDAQ	RDVT	Fri, Mar 6, 2020	22.00	22.26	19.83	20.28
489	NASDAQ	RDVT	Thu, Mar 5, 2020	22.67	23.11	21.96	22.55
488	NASDAQ	RDVT	Wed, Mar 4, 2020	23.94	23.94	22.74	23.06
487	NASDAQ	RDVT	Tue, Mar 3, 2020	26.51	26.51	22.50	23.05
486	NASDAQ	RDVT	Mon, Mar 2, 2020	24.14	28.70	24.14	26.48
485	NASDAQ	RDVT	Fri, Feb 28, 2020	23.50	24.81	22.43	24.05
484	NASDAQ	RDVT	Thu, Feb 27, 2020	24.95	25.35	23.81	24.09
483	NASDAQ	RDVT	Wed, Feb 26, 2020	23.72	26.16	23.55	25.57
482	NASDAQ	RDVT	Tue, Feb 25, 2020	24.81	26.87	23.51	23.87
481	NASDAQ	RDVT	Mon, Feb 24, 2020	24.10	25.19	22.82	24.35
480	NASDAQ	RDVT	Fri, Feb 21, 2020	24.61	26.16	24.25	24.48
479	NASDAQ	RDVT	Thu, Feb 20, 2020	24.08	24.98	23.91	24.71
478	NASDAQ	RDVT	Wed, Feb 19, 2020	24.41	24.82	23.81	24.08
477	NASDAQ	RDVT	Tue, Feb 18, 2020	22.63	24.75	22.58	24.22
476	NASDAQ	RDVT	Fri, Feb 14, 2020	23.76	24.93	22.28	22.90
475	NASDAQ	RDVT	Thu, Feb 13, 2020	21.65	24.00	21.39	23.92
474	NASDAQ	RDVT	Wed, Feb 12, 2020	21.69	21.78	21.17	21.69
473	NASDAQ	RDVT	Tue, Feb 11, 2020	20.95	22.05	20.81	21.63
472	NASDAQ	RDVT	Mon, Feb 10, 2020	21.39	21.65	20.41	20.86
471	NASDAQ	RDVT	Fri, Feb 7, 2020	21.47	21.94	21.25	21.50
470	NASDAQ	RDVT	Thu, Feb 6, 2020	21.82	21.83	21.01	21.51
469	NASDAQ	RDVT	Wed, Feb 5, 2020	21.15	21.75	20.61	21.58
468	NASDAQ	RDVT	Tue, Feb 4, 2020	20.70	21.53	20.50	21.02
467	NASDAQ	RDVT	Mon, Feb 3, 2020	21.35	21.56	20.34	20.54
466	NASDAQ	RDVT	Fri, Jan 31, 2020	21.36	21.41	20.64	21.21
465	NASDAQ	RDVT	Thu, Jan 30, 2020	20.82	21.48	20.15	21.42
464	NASDAQ	RDVT	Wed, Jan 29, 2020	21.11	21.37	20.37	21.08
463	NASDAQ	RDVT	Tue, Jan 28, 2020	22.04	22.09	20.61	21.10
462	NASDAQ	RDVT	Mon, Jan 27, 2020	21.70	22.39	21.16	21.90
461	NASDAQ	RDVT	Fri, Jan 24, 2020	21.43	22.21	21.34	21.80
460	NASDAQ	RDVT	Thu, Jan 23, 2020	21.39	21.60	20.30	21.36
459	NASDAQ	RDVT	Wed, Jan 22, 2020	21.58	21.99	21.47	21.65
458	NASDAQ	RDVT	Tue, Jan 21, 2020	20.92	21.65	20.37	21.50
457	NASDAQ	RDVT	Fri, Jan 17, 2020	20.33	20.99	20.07	20.79
456	NASDAQ	RDVT	Thu, Jan 16, 2020	20.49	20.80	20.11	20.18
455	NASDAQ	RDVT	Wed, Jan 15, 2020	20.80	21.43	20.01	20.27
454	NASDAQ	RDVT	Tue, Jan 14, 2020	19.40	20.91	19.40	20.70
453	NASDAQ	RDVT	Mon, Jan 13, 2020	19.06	19.55	18.92	19.40
452	NASDAQ	RDVT	Fri, Jan 10, 2020	18.95	19.50	18.57	19.00
451	NASDAQ	RDVT	Thu, Jan 9, 2020	18.91	18.99	18.39	18.81
450	NASDAQ	RDVT	Wed, Jan 8, 2020	18.23	18.99	18.23	18.69
449	NASDAQ	RDVT	Tue, Jan 7, 2020	18.03	18.51	17.42	18.20
448	NASDAQ	RDVT	Mon, Jan 6, 2020	17.86	18.23	17.42	18.05
447	NASDAQ	RDVT	Fri, Jan 3, 2020	18.34	18.82	17.76	18.00
446	NASDAQ	RDVT	Thu, Jan 2, 2020	18.71	19.04	17.98	18.51
445	NASDAQ	RDVT	Tue, Dec 31, 2019	18.37	18.77	17.58	18.51
444	NASDAQ	RDVT	Mon, Dec 30, 2019	18.75	18.98	18.39	18.48
443	NASDAQ	RDVT	Fri, Dec 27, 2019	18.74	18.98	18.36	18.60
442	NASDAQ	RDVT	Thu, Dec 26, 2019	18.06	18.71	17.12	18.52
441	NASDAQ	RDVT	Tue, Dec 24, 2019	18.35	18.35	17.60	18.04
440	NASDAQ	RDVT	Mon, Dec 23, 2019	18.53	18.85	18.16	18.37
439	NASDAQ	RDVT	Fri, Dec 20, 2019	18.97	19.11	18.39	18.53
438	NASDAQ	RDVT	Thu, Dec 19, 2019	19.05	19.33	18.57	18.83
437	NASDAQ	RDVT	Wed, Dec 18, 2019	19.06	19.20	18.93	19.04
436	NASDAQ	RDVT	Tue, Dec 17, 2019	18.95	19.36	18.40	19.11
435	NASDAQ	RDVT	Mon, Dec 16, 2019	17.93	19.14	17.90	18.93
434	NASDAQ	RDVT	Fri, Dec 13, 2019	17.43	18.22	16.85	17.89
433	NASDAQ	RDVT	Thu, Dec 12, 2019	17.09	17.88	17.05	17.48
432	NASDAQ	RDVT	Wed, Dec 11, 2019	16.67	17.73	16.53	17.04
431	NASDAQ	RDVT	Tue, Dec 10, 2019	16.13	16.72	16.04	16.72
430	NASDAQ	RDVT	Mon, Dec 9, 2019	16.61	16.65	15.68	16.14
429	NASDAQ	RDVT	Fri, Dec 6, 2019	16.40	16.63	15.40	16.41
428	NASDAQ	RDVT	Thu, Dec 5, 2019	16.65	16.82	16.09	16.21
427	NASDAQ	RDVT	Wed, Dec 4, 2019	17.13	17.13	16.51	16.65
426	NASDAQ	RDVT	Tue, Dec 3, 2019	16.73	17.19	16.70	17.06
425	NASDAQ	RDVT	Mon, Dec 2, 2019	17.20	17.20	16.75	16.94
424	NASDAQ	RDVT	Fri, Nov 29, 2019	16.75	17.30	16.56	17.10
423	NASDAQ	RDVT	Wed, Nov 27, 2019	17.20	17.20	16.55	17.11
422	NASDAQ	RDVT	Tue, Nov 26, 2019	17.01	17.40	16.66	17.12
421	NASDAQ	RDVT	Mon, Nov 25, 2019	16.96	17.23	16.96	17.10
420	NASDAQ	RDVT	Fri, Nov 22, 2019	16.50	17.02	16.31	16.85
419	NASDAQ	RDVT	Thu, Nov 21, 2019	17.01	17.10	16.03	16.40
418	NASDAQ	RDVT	Wed, Nov 20, 2019	17.03	17.37	16.70	16.86
417	NASDAQ	RDVT	Tue, Nov 19, 2019	16.54	17.34	16.22	17.10
416	NASDAQ	RDVT	Mon, Nov 18, 2019	16.57	17.02	16.30	16.54
415	NASDAQ	RDVT	Fri, Nov 15, 2019	16.23	17.10	16.23	16.57
414	NASDAQ	RDVT	Thu, Nov 14, 2019	16.66	16.91	16.12	16.35
413	NASDAQ	RDVT	Wed, Nov 13, 2019	17.62	17.98	16.00	16.82
412	NASDAQ	RDVT	Tue, Nov 12, 2019	17.01	19.50	17.01	17.48
411	NASDAQ	RDVT	Mon, Nov 11, 2019	15.99	17.74	15.86	16.49
410	NASDAQ	RDVT	Fri, Nov 8, 2019	16.30	16.62	15.10	16.00
409	NASDAQ	RDVT	Thu, Nov 7, 2019	15.10	15.94	14.62	15.71
408	NASDAQ	RDVT	Wed, Nov 6, 2019	14.91	15.31	14.50	15.00
407	NASDAQ	RDVT	Tue, Nov 5, 2019	15.60	15.66	14.50	14.91
406	NASDAQ	RDVT	Mon, Nov 4, 2019	15.34	15.62	15.22	15.58
405	NASDAQ	RDVT	Fri, Nov 1, 2019	16.08	16.08	15.38	15.57
404	NASDAQ	RDVT	Thu, Oct 31, 2019	16.25	16.25	15.88	15.89
403	NASDAQ	RDVT	Wed, Oct 30, 2019	16.30	16.40	16.05	16.27
402	NASDAQ	RDVT	Tue, Oct 29, 2019	16.27	16.51	16.18	16.41
401	NASDAQ	RDVT	Mon, Oct 28, 2019	16.39	16.60	16.01	16.42
400	NASDAQ	RDVT	Fri, Oct 25, 2019	16.22	16.45	16.05	16.17
399	NASDAQ	RDVT	Thu, Oct 24, 2019	16.28	16.59	15.68	16.25
398	NASDAQ	RDVT	Wed, Oct 23, 2019	16.40	16.40	15.92	16.20
397	NASDAQ	RDVT	Tue, Oct 22, 2019	15.67	16.50	15.34	16.30
396	NASDAQ	RDVT	Mon, Oct 21, 2019	14.15	15.81	14.12	15.46
395	NASDAQ	RDVT	Fri, Oct 18, 2019	14.46	14.62	14.22	14.41
394	NASDAQ	RDVT	Thu, Oct 17, 2019	14.26	14.70	14.10	14.64
393	NASDAQ	RDVT	Wed, Oct 16, 2019	14.60	14.88	13.97	14.20
392	NASDAQ	RDVT	Tue, Oct 15, 2019	13.56	14.98	13.37	14.45
391	NASDAQ	RDVT	Mon, Oct 14, 2019	13.86	14.05	13.08	13.43
390	NASDAQ	RDVT	Fri, Oct 11, 2019	14.09	14.44	13.70	13.90
389	NASDAQ	RDVT	Thu, Oct 10, 2019	13.55	14.56	13.52	13.70
388	NASDAQ	RDVT	Wed, Oct 9, 2019	12.69	13.96	12.34	13.46
387	NASDAQ	RDVT	Tue, Oct 8, 2019	12.60	12.80	12.31	12.66
386	NASDAQ	RDVT	Mon, Oct 7, 2019	12.51	12.84	12.06	12.71
385	NASDAQ	RDVT	Fri, Oct 4, 2019	11.81	12.74	11.81	12.74
384	NASDAQ	RDVT	Thu, Oct 3, 2019	11.79	12.06	11.61	12.00
383	NASDAQ	RDVT	Wed, Oct 2, 2019	12.20	12.24	11.58	11.90
382	NASDAQ	RDVT	Tue, Oct 1, 2019	12.57	12.74	12.01	12.40
381	NASDAQ	RDVT	Mon, Sep 30, 2019	12.61	12.74	12.17	12.61
380	NASDAQ	RDVT	Fri, Sep 27, 2019	12.82	12.90	12.29	12.29
379	NASDAQ	RDVT	Thu, Sep 26, 2019	13.10	13.10	12.61	12.86
378	NASDAQ	RDVT	Wed, Sep 25, 2019	12.94	13.22	12.18	13.00
377	NASDAQ	RDVT	Tue, Sep 24, 2019	13.26	13.45	12.49	12.76
376	NASDAQ	RDVT	Mon, Sep 23, 2019	13.30	13.49	12.91	13.38
375	NASDAQ	RDVT	Fri, Sep 20, 2019	13.51	13.57	12.99	13.39
374	NASDAQ	RDVT	Thu, Sep 19, 2019	13.52	13.59	13.23	13.59
373	NASDAQ	RDVT	Wed, Sep 18, 2019	13.55	13.60	13.25	13.60
372	NASDAQ	RDVT	Tue, Sep 17, 2019	13.31	13.64	13.31	13.55
371	NASDAQ	RDVT	Mon, Sep 16, 2019	12.83	13.56	12.83	13.56
370	NASDAQ	RDVT	Fri, Sep 13, 2019	12.76	13.07	12.75	13.04
369	NASDAQ	RDVT	Thu, Sep 12, 2019	12.92	13.12	12.92	13.06
368	NASDAQ	RDVT	Wed, Sep 11, 2019	12.60	13.12	12.55	13.04
367	NASDAQ	RDVT	Tue, Sep 10, 2019	12.55	12.79	12.08	12.56
366	NASDAQ	RDVT	Mon, Sep 9, 2019	13.32	13.32	12.05	12.66
365	NASDAQ	RDVT	Fri, Sep 6, 2019	13.35	13.50	13.23	13.30
364	NASDAQ	RDVT	Thu, Sep 5, 2019	13.60	13.62	13.27	13.35
363	NASDAQ	RDVT	Wed, Sep 4, 2019	13.67	13.71	13.23	13.55
362	NASDAQ	RDVT	Tue, Sep 3, 2019	13.52	13.70	12.76	13.45
361	NASDAQ	RDVT	Fri, Aug 30, 2019	13.12	13.68	13.01	13.55
360	NASDAQ	RDVT	Thu, Aug 29, 2019	11.37	13.35	11.36	13.11
359	NASDAQ	RDVT	Wed, Aug 28, 2019	11.32	11.75	10.33	11.42
358	NASDAQ	RDVT	Tue, Aug 27, 2019	12.50	12.87	10.75	11.10
357	NASDAQ	RDVT	Mon, Aug 26, 2019	13.59	13.81	12.25	12.59
356	NASDAQ	RDVT	Fri, Aug 23, 2019	13.80	13.99	13.63	13.65
355	NASDAQ	RDVT	Thu, Aug 22, 2019	13.90	14.26	13.45	14.02
354	NASDAQ	RDVT	Wed, Aug 21, 2019	14.32	14.32	13.79	14.02
353	NASDAQ	RDVT	Tue, Aug 20, 2019	14.56	14.79	14.14	14.37
352	NASDAQ	RDVT	Mon, Aug 19, 2019	14.13	14.98	14.00	14.01
351	NASDAQ	RDVT	Fri, Aug 16, 2019	13.89	14.16	13.47	14.16
350	NASDAQ	RDVT	Thu, Aug 15, 2019	13.77	13.77	13.25	13.41
349	NASDAQ	RDVT	Wed, Aug 14, 2019	13.51	13.90	13.26	13.77
348	NASDAQ	RDVT	Tue, Aug 13, 2019	13.28	14.03	13.27	13.86
347	NASDAQ	RDVT	Mon, Aug 12, 2019	14.01	14.15	12.64	13.50
346	NASDAQ	RDVT	Fri, Aug 9, 2019	14.41	14.80	13.90	14.02
345	NASDAQ	RDVT	Thu, Aug 8, 2019	14.78	14.79	14.06	14.33
344	NASDAQ	RDVT	Wed, Aug 7, 2019	14.54	14.92	14.30	14.46
343	NASDAQ	RDVT	Tue, Aug 6, 2019	15.00	15.87	13.83	14.86
342	NASDAQ	RDVT	Mon, Aug 5, 2019	15.00	15.80	14.60	15.62
341	NASDAQ	RDVT	Fri, Aug 2, 2019	15.21	15.77	15.11	15.39
340	NASDAQ	RDVT	Thu, Aug 1, 2019	16.03	16.34	14.65	15.38
339	NASDAQ	RDVT	Wed, Jul 31, 2019	15.75	16.28	15.50	15.83
338	NASDAQ	RDVT	Tue, Jul 30, 2019	14.93	17.50	14.93	15.69
337	NASDAQ	RDVT	Mon, Jul 29, 2019	14.87	15.25	14.34	14.74
336	NASDAQ	RDVT	Fri, Jul 26, 2019	14.68	15.21	14.65	14.66
335	NASDAQ	RDVT	Thu, Jul 25, 2019	13.77	14.96	13.70	14.44
334	NASDAQ	RDVT	Wed, Jul 24, 2019	13.45	14.00	13.40	13.70
333	NASDAQ	RDVT	Tue, Jul 23, 2019	13.10	13.45	12.97	13.20
332	NASDAQ	RDVT	Mon, Jul 22, 2019	12.69	12.94	12.52	12.85
331	NASDAQ	RDVT	Fri, Jul 19, 2019	12.66	12.78	12.33	12.64
330	NASDAQ	RDVT	Thu, Jul 18, 2019	12.88	12.88	12.18	12.46
329	NASDAQ	RDVT	Wed, Jul 17, 2019	12.43	12.50	12.27	12.27
328	NASDAQ	RDVT	Tue, Jul 16, 2019	12.58	12.95	12.30	12.30
327	NASDAQ	RDVT	Mon, Jul 15, 2019	12.94	13.01	12.10	12.60
326	NASDAQ	RDVT	Fri, Jul 12, 2019	12.11	12.78	12.02	12.20
325	NASDAQ	RDVT	Thu, Jul 11, 2019	12.17	12.52	11.90	12.17
324	NASDAQ	RDVT	Wed, Jul 10, 2019	12.23	12.57	11.95	12.20
323	NASDAQ	RDVT	Tue, Jul 9, 2019	11.90	12.59	11.90	12.21
322	NASDAQ	RDVT	Mon, Jul 8, 2019	11.55	12.36	11.55	11.85
321	NASDAQ	RDVT	Fri, Jul 5, 2019	11.96	11.96	11.55	11.59
320	NASDAQ	RDVT	Wed, Jul 3, 2019	11.96	12.18	11.84	11.85
319	NASDAQ	RDVT	Tue, Jul 2, 2019	12.31	12.31	11.87	12.11
318	NASDAQ	RDVT	Mon, Jul 1, 2019	12.20	12.87	11.04	12.40
317	NASDAQ	RDVT	Fri, Jun 28, 2019	12.40	13.88	12.21	12.40
316	NASDAQ	RDVT	Thu, Jun 27, 2019	12.41	12.70	12.32	12.40
315	NASDAQ	RDVT	Wed, Jun 26, 2019	12.43	12.58	12.25	12.36
314	NASDAQ	RDVT	Tue, Jun 25, 2019	12.27	12.57	12.14	12.39
313	NASDAQ	RDVT	Mon, Jun 24, 2019	12.25	12.53	11.95	12.24
312	NASDAQ	RDVT	Fri, Jun 21, 2019	12.24	12.54	11.65	12.54
311	NASDAQ	RDVT	Thu, Jun 20, 2019	12.62	12.77	12.01	12.02
310	NASDAQ	RDVT	Wed, Jun 19, 2019	11.92	12.56	11.80	12.50
309	NASDAQ	RDVT	Tue, Jun 18, 2019	12.20	12.20	11.62	12.00
308	NASDAQ	RDVT	Mon, Jun 17, 2019	11.92	12.49	11.90	12.07
307	NASDAQ	RDVT	Fri, Jun 14, 2019	11.83	12.05	11.79	12.05
306	NASDAQ	RDVT	Thu, Jun 13, 2019	11.54	12.04	11.54	11.91
305	NASDAQ	RDVT	Wed, Jun 12, 2019	11.40	11.72	11.21	11.72
304	NASDAQ	RDVT	Tue, Jun 11, 2019	12.30	12.32	11.37	11.37
303	NASDAQ	RDVT	Mon, Jun 10, 2019	11.81	12.08	11.81	12.06
302	NASDAQ	RDVT	Fri, Jun 7, 2019	12.16	12.91	11.78	11.97
301	NASDAQ	RDVT	Thu, Jun 6, 2019	13.06	13.46	12.02	12.39
300	NASDAQ	RDVT	Wed, Jun 5, 2019	12.24	13.20	12.17	12.94
299	NASDAQ	RDVT	Tue, Jun 4, 2019	12.00	12.45	12.00	12.20
298	NASDAQ	RDVT	Mon, Jun 3, 2019	11.72	12.00	11.67	11.90
297	NASDAQ	RDVT	Fri, May 31, 2019	12.18	12.68	11.20	11.78
296	NASDAQ	RDVT	Thu, May 30, 2019	12.23	12.73	11.63	12.19
295	NASDAQ	RDVT	Wed, May 29, 2019	12.87	12.87	12.02	12.14
294	NASDAQ	RDVT	Tue, May 28, 2019	13.07	13.46	12.68	12.99
293	NASDAQ	RDVT	Fri, May 24, 2019	13.12	13.32	12.76	12.86
292	NASDAQ	RDVT	Thu, May 23, 2019	13.10	13.25	12.56	13.00
291	NASDAQ	RDVT	Wed, May 22, 2019	12.36	13.38	12.31	13.25
290	NASDAQ	RDVT	Tue, May 21, 2019	10.15	12.48	10.15	12.21
289	NASDAQ	RDVT	Mon, May 20, 2019	10.20	10.20	10.06	10.20
288	NASDAQ	RDVT	Fri, May 17, 2019	9.85	10.27	9.85	10.19
287	NASDAQ	RDVT	Thu, May 16, 2019	10.08	10.26	9.64	10.02
286	NASDAQ	RDVT	Wed, May 15, 2019	9.99	10.26	9.80	10.00
285	NASDAQ	RDVT	Tue, May 14, 2019	9.85	10.27	9.85	10.00
284	NASDAQ	RDVT	Mon, May 13, 2019	9.71	10.30	9.71	9.91
283	NASDAQ	RDVT	Fri, May 10, 2019	9.95	10.40	9.39	10.36
282	NASDAQ	RDVT	Thu, May 9, 2019	8.92	9.33	8.04	9.09
281	NASDAQ	RDVT	Wed, May 8, 2019	8.40	8.42	8.01	8.30
280	NASDAQ	RDVT	Tue, May 7, 2019	8.10	8.52	8.10	8.46
279	NASDAQ	RDVT	Mon, May 6, 2019	7.87	8.40	7.87	8.30
278	NASDAQ	RDVT	Fri, May 3, 2019	8.22	8.30	8.09	8.09
277	NASDAQ	RDVT	Thu, May 2, 2019	8.32	8.32	8.20	8.22
276	NASDAQ	RDVT	Wed, May 1, 2019	7.97	8.32	7.97	8.20
275	NASDAQ	RDVT	Tue, Apr 30, 2019	7.54	7.97	7.50	7.95
274	NASDAQ	RDVT	Mon, Apr 29, 2019	7.41	7.55	7.41	7.47
273	NASDAQ	RDVT	Fri, Apr 26, 2019	7.34	7.50	7.25	7.48
272	NASDAQ	RDVT	Thu, Apr 25, 2019	7.33	7.40	7.25	7.34
271	NASDAQ	RDVT	Wed, Apr 24, 2019	7.32	7.47	7.25	7.30
270	NASDAQ	RDVT	Tue, Apr 23, 2019	7.17	7.32	7.17	7.26
269	NASDAQ	RDVT	Mon, Apr 22, 2019	7.18	7.31	7.17	7.21
268	NASDAQ	RDVT	Thu, Apr 18, 2019	7.25	7.32	7.20	7.28
267	NASDAQ	RDVT	Wed, Apr 17, 2019	7.31	7.35	7.21	7.25
266	NASDAQ	RDVT	Tue, Apr 16, 2019	7.35	7.35	7.19	7.35
265	NASDAQ	RDVT	Mon, Apr 15, 2019	7.35	7.45	7.24	7.32
264	NASDAQ	RDVT	Fri, Apr 12, 2019	7.28	7.40	7.25	7.35
263	NASDAQ	RDVT	Thu, Apr 11, 2019	7.45	7.45	7.25	7.30
262	NASDAQ	RDVT	Wed, Apr 10, 2019	7.06	7.28	7.06	7.25
261	NASDAQ	RDVT	Tue, Apr 9, 2019	7.26	7.34	7.04	7.16
260	NASDAQ	RDVT	Mon, Apr 8, 2019	7.21	7.46	7.17	7.25
259	NASDAQ	RDVT	Fri, Apr 5, 2019	7.31	7.50	7.10	7.18
258	NASDAQ	RDVT	Thu, Apr 4, 2019	7.48	7.48	7.18	7.27
257	NASDAQ	RDVT	Wed, Apr 3, 2019	7.13	7.50	7.13	7.50
256	NASDAQ	RDVT	Tue, Apr 2, 2019	6.85	7.34	6.80	7.25
255	NASDAQ	RDVT	Mon, Apr 1, 2019	6.69	7.16	6.69	7.02
254	NASDAQ	RDVT	Fri, Mar 29, 2019	6.76	6.80	6.60	6.72
253	NASDAQ	RDVT	Thu, Mar 28, 2019	6.73	6.80	6.57	6.72
252	NASDAQ	RDVT	Wed, Mar 27, 2019	6.79	6.89	6.55	6.88
251	NASDAQ	RDVT	Tue, Mar 26, 2019	6.62	6.93	6.42	6.77
250	NASDAQ	RDVT	Mon, Mar 25, 2019	6.58	6.76	6.48	6.65
249	NASDAQ	RDVT	Fri, Mar 22, 2019	6.59	6.68	6.40	6.66
248	NASDAQ	RDVT	Thu, Mar 21, 2019	6.89	6.89	6.60	6.69
247	NASDAQ	RDVT	Wed, Mar 20, 2019	7.08	7.08	6.83	6.89
246	NASDAQ	RDVT	Tue, Mar 19, 2019	7.05	7.09	7.00	7.08
245	NASDAQ	RDVT	Mon, Mar 18, 2019	7.07	7.14	7.02	7.04
244	NASDAQ	RDVT	Fri, Mar 15, 2019	7.01	7.21	7.01	7.04
243	NASDAQ	RDVT	Thu, Mar 14, 2019	6.86	7.44	6.86	7.13
242	NASDAQ	RDVT	Wed, Mar 13, 2019	7.26	7.44	7.20	7.20
241	NASDAQ	RDVT	Tue, Mar 12, 2019	6.81	7.31	6.81	7.21
240	NASDAQ	RDVT	Mon, Mar 11, 2019	7.25	7.34	6.83	6.90
239	NASDAQ	RDVT	Fri, Mar 8, 2019	6.99	7.25	6.92	7.00
238	NASDAQ	RDVT	Thu, Mar 7, 2019	7.30	7.48	6.85	6.90
237	NASDAQ	RDVT	Wed, Mar 6, 2019	7.37	7.40	7.01	7.31
236	NASDAQ	RDVT	Tue, Mar 5, 2019	7.39	7.62	7.38	7.43
235	NASDAQ	RDVT	Mon, Mar 4, 2019	7.40	7.50	7.36	7.45
234	NASDAQ	RDVT	Fri, Mar 1, 2019	7.49	7.64	7.32	7.56
233	NASDAQ	RDVT	Thu, Feb 28, 2019	7.34	7.50	7.15	7.49
232	NASDAQ	RDVT	Wed, Feb 27, 2019	7.31	7.51	7.20	7.51
231	NASDAQ	RDVT	Tue, Feb 26, 2019	7.30	7.43	7.27	7.39
230	NASDAQ	RDVT	Mon, Feb 25, 2019	7.28	7.57	7.28	7.44
229	NASDAQ	RDVT	Fri, Feb 22, 2019	7.33	7.45	7.30	7.45
228	NASDAQ	RDVT	Thu, Feb 21, 2019	7.27	7.44	7.27	7.30
227	NASDAQ	RDVT	Wed, Feb 20, 2019	7.26	7.50	7.26	7.36
226	NASDAQ	RDVT	Tue, Feb 19, 2019	7.44	7.50	7.28	7.30
225	NASDAQ	RDVT	Fri, Feb 15, 2019	7.56	7.57	7.36	7.38
224	NASDAQ	RDVT	Thu, Feb 14, 2019	7.36	7.80	7.35	7.53
223	NASDAQ	RDVT	Wed, Feb 13, 2019	7.46	7.46	7.37	7.44
222	NASDAQ	RDVT	Tue, Feb 12, 2019	7.55	7.83	7.40	7.43
221	NASDAQ	RDVT	Mon, Feb 11, 2019	7.45	7.69	7.45	7.51
220	NASDAQ	RDVT	Fri, Feb 8, 2019	7.51	7.61	7.41	7.50
219	NASDAQ	RDVT	Thu, Feb 7, 2019	7.45	7.62	7.35	7.60
218	NASDAQ	RDVT	Wed, Feb 6, 2019	7.45	7.52	7.35	7.47
217	NASDAQ	RDVT	Tue, Feb 5, 2019	7.26	7.55	7.26	7.36
216	NASDAQ	RDVT	Mon, Feb 4, 2019	7.55	7.70	7.32	7.32
215	NASDAQ	RDVT	Fri, Feb 1, 2019	7.54	7.59	7.31	7.31
214	NASDAQ	RDVT	Thu, Jan 31, 2019	7.70	7.79	7.54	7.56
213	NASDAQ	RDVT	Wed, Jan 30, 2019	7.49	7.82	7.40	7.73
212	NASDAQ	RDVT	Tue, Jan 29, 2019	7.50	7.60	7.45	7.58
211	NASDAQ	RDVT	Mon, Jan 28, 2019	7.70	7.74	7.41	7.70
210	NASDAQ	RDVT	Fri, Jan 25, 2019	7.34	7.85	7.34	7.85
209	NASDAQ	RDVT	Thu, Jan 24, 2019	7.40	7.50	7.23	7.42
208	NASDAQ	RDVT	Wed, Jan 23, 2019	7.24	7.50	7.04	7.41
207	NASDAQ	RDVT	Tue, Jan 22, 2019	7.23	7.39	7.10	7.21
206	NASDAQ	RDVT	Fri, Jan 18, 2019	7.15	7.40	7.10	7.20
205	NASDAQ	RDVT	Thu, Jan 17, 2019	7.35	7.38	7.20	7.21
204	NASDAQ	RDVT	Wed, Jan 16, 2019	7.25	7.36	7.25	7.25
203	NASDAQ	RDVT	Tue, Jan 15, 2019	7.50	7.53	7.19	7.19
202	NASDAQ	RDVT	Mon, Jan 14, 2019	7.49	7.63	7.20	7.53
201	NASDAQ	RDVT	Fri, Jan 11, 2019	7.61	7.61	7.31	7.49
200	NASDAQ	RDVT	Thu, Jan 10, 2019	7.46	7.61	7.25	7.61
199	NASDAQ	RDVT	Wed, Jan 9, 2019	6.56	7.47	6.23	7.46
198	NASDAQ	RDVT	Tue, Jan 8, 2019	7.21	7.38	7.20	7.35
197	NASDAQ	RDVT	Mon, Jan 7, 2019	7.27	7.30	6.78	7.30
196	NASDAQ	RDVT	Fri, Jan 4, 2019	7.30	7.30	7.01	7.13
195	NASDAQ	RDVT	Thu, Jan 3, 2019	6.75	7.14	6.75	7.14
194	NASDAQ	RDVT	Wed, Jan 2, 2019	6.12	6.94	5.51	6.79
193	NASDAQ	RDVT	Mon, Dec 31, 2018	6.69	6.74	6.06	6.74
192	NASDAQ	RDVT	Fri, Dec 28, 2018	6.36	6.59	6.32	6.59
191	NASDAQ	RDVT	Thu, Dec 27, 2018	6.52	6.52	6.20	6.34
190	NASDAQ	RDVT	Wed, Dec 26, 2018	6.78	6.78	6.50	6.55
189	NASDAQ	RDVT	Mon, Dec 24, 2018	6.55	6.97	6.55	6.81
188	NASDAQ	RDVT	Fri, Dec 21, 2018	6.96	7.10	6.51	6.51
187	NASDAQ	RDVT	Thu, Dec 20, 2018	7.25	7.25	6.85	6.95
186	NASDAQ	RDVT	Wed, Dec 19, 2018	7.19	7.33	7.00	7.21
185	NASDAQ	RDVT	Tue, Dec 18, 2018	7.00	7.31	7.00	7.20
184	NASDAQ	RDVT	Mon, Dec 17, 2018	7.38	7.40	7.00	7.00
183	NASDAQ	RDVT	Fri, Dec 14, 2018	7.21	7.38	7.04	7.38
182	NASDAQ	RDVT	Thu, Dec 13, 2018	7.50	7.50	7.20	7.40
181	NASDAQ	RDVT	Wed, Dec 12, 2018	7.37	7.74	7.29	7.50
180	NASDAQ	RDVT	Tue, Dec 11, 2018	7.55	7.55	7.10	7.45
179	NASDAQ	RDVT	Mon, Dec 10, 2018	7.54	7.58	7.05	7.57
178	NASDAQ	RDVT	Fri, Dec 7, 2018	7.29	7.77	7.23	7.54
177	NASDAQ	RDVT	Thu, Dec 6, 2018	7.06	7.40	6.82	7.29
176	NASDAQ	RDVT	Tue, Dec 4, 2018	7.00	7.10	6.88	7.10
175	NASDAQ	RDVT	Mon, Dec 3, 2018	7.19	7.19	6.87	7.05
174	NASDAQ	RDVT	Fri, Nov 30, 2018	7.12	7.19	6.94	7.00
173	NASDAQ	RDVT	Thu, Nov 29, 2018	6.97	7.44	6.97	7.12
172	NASDAQ	RDVT	Wed, Nov 28, 2018	7.16	7.20	7.10	7.11
171	NASDAQ	RDVT	Tue, Nov 27, 2018	7.16	7.33	7.00	7.33
170	NASDAQ	RDVT	Mon, Nov 26, 2018	7.01	7.15	6.64	7.05
169	NASDAQ	RDVT	Fri, Nov 23, 2018	6.67	7.18	6.67	7.03
168	NASDAQ	RDVT	Wed, Nov 21, 2018	6.80	6.88	6.61	6.83
167	NASDAQ	RDVT	Tue, Nov 20, 2018	6.82	6.90	6.64	6.88
166	NASDAQ	RDVT	Mon, Nov 19, 2018	6.94	6.99	6.75	6.93
165	NASDAQ	RDVT	Fri, Nov 16, 2018	6.86	6.86	6.70	6.78
164	NASDAQ	RDVT	Thu, Nov 15, 2018	6.60	6.80	6.60	6.80
163	NASDAQ	RDVT	Wed, Nov 14, 2018	6.58	7.05	6.45	6.56
162	NASDAQ	RDVT	Tue, Nov 13, 2018	5.92	6.60	5.92	6.58
161	NASDAQ	RDVT	Mon, Nov 12, 2018	5.89	6.25	5.89	6.00
160	NASDAQ	RDVT	Fri, Nov 9, 2018	6.04	6.22	5.72	6.01
159	NASDAQ	RDVT	Thu, Nov 8, 2018	5.87	6.16	5.75	6.02
158	NASDAQ	RDVT	Wed, Nov 7, 2018	5.90	6.15	5.80	6.13
157	NASDAQ	RDVT	Tue, Nov 6, 2018	6.12	6.21	5.73	6.05
156	NASDAQ	RDVT	Mon, Nov 5, 2018	5.91	6.22	5.69	6.06
155	NASDAQ	RDVT	Fri, Nov 2, 2018	5.92	6.24	5.91	5.96
154	NASDAQ	RDVT	Thu, Nov 1, 2018	5.83	6.05	5.46	6.00
153	NASDAQ	RDVT	Wed, Oct 31, 2018	5.67	5.89	5.45	5.89
152	NASDAQ	RDVT	Tue, Oct 30, 2018	5.49	5.96	5.49	5.53
151	NASDAQ	RDVT	Mon, Oct 29, 2018	5.30	5.63	5.30	5.58
150	NASDAQ	RDVT	Fri, Oct 26, 2018	5.39	5.70	5.22	5.60
149	NASDAQ	RDVT	Thu, Oct 25, 2018	5.39	5.60	5.19	5.47
148	NASDAQ	RDVT	Wed, Oct 24, 2018	5.59	5.70	5.23	5.31
147	NASDAQ	RDVT	Tue, Oct 23, 2018	5.51	5.88	5.45	5.70
146	NASDAQ	RDVT	Mon, Oct 22, 2018	5.67	5.90	5.46	5.67
145	NASDAQ	RDVT	Fri, Oct 19, 2018	5.50	5.98	5.50	5.60
144	NASDAQ	RDVT	Thu, Oct 18, 2018	5.45	5.87	5.45	5.50
143	NASDAQ	RDVT	Wed, Oct 17, 2018	5.65	6.04	5.47	5.92
142	NASDAQ	RDVT	Tue, Oct 16, 2018	5.60	5.82	5.60	5.70
141	NASDAQ	RDVT	Mon, Oct 15, 2018	5.77	6.40	5.48	5.60
140	NASDAQ	RDVT	Fri, Oct 12, 2018	6.05	6.33	5.75	5.89
139	NASDAQ	RDVT	Thu, Oct 11, 2018	6.00	6.19	5.45	6.02
138	NASDAQ	RDVT	Wed, Oct 10, 2018	6.23	6.25	5.99	6.05
137	NASDAQ	RDVT	Tue, Oct 9, 2018	6.21	6.53	6.00	6.35
136	NASDAQ	RDVT	Mon, Oct 8, 2018	6.25	6.53	6.14	6.32
135	NASDAQ	RDVT	Fri, Oct 5, 2018	6.01	6.38	5.95	6.15
134	NASDAQ	RDVT	Thu, Oct 4, 2018	6.38	6.46	6.25	6.32
133	NASDAQ	RDVT	Wed, Oct 3, 2018	6.46	6.56	6.35	6.41
132	NASDAQ	RDVT	Tue, Oct 2, 2018	6.15	6.50	6.10	6.35
131	NASDAQ	RDVT	Mon, Oct 1, 2018	6.25	6.65	6.14	6.20
130	NASDAQ	RDVT	Fri, Sep 28, 2018	6.06	6.70	6.00	6.51
129	NASDAQ	RDVT	Thu, Sep 27, 2018	6.00	6.17	5.99	6.15
128	NASDAQ	RDVT	Wed, Sep 26, 2018	6.10	6.19	5.97	6.02
127	NASDAQ	RDVT	Tue, Sep 25, 2018	6.15	6.15	6.00	6.11
126	NASDAQ	RDVT	Mon, Sep 24, 2018	6.08	6.20	5.90	6.00
125	NASDAQ	RDVT	Fri, Sep 21, 2018	6.25	6.56	5.96	6.09
124	NASDAQ	RDVT	Thu, Sep 20, 2018	5.94	6.23	5.90	6.10
123	NASDAQ	RDVT	Wed, Sep 19, 2018	5.61	5.97	5.61	5.94
122	NASDAQ	RDVT	Tue, Sep 18, 2018	5.80	6.15	5.51	5.64
121	NASDAQ	RDVT	Mon, Sep 17, 2018	5.50	6.24	5.46	5.71
120	NASDAQ	RDVT	Fri, Sep 14, 2018	5.33	5.91	5.26	5.53
119	NASDAQ	RDVT	Thu, Sep 13, 2018	5.30	5.95	5.30	5.60
118	NASDAQ	RDVT	Wed, Sep 12, 2018	6.20	6.46	4.76	5.38
117	NASDAQ	RDVT	Tue, Sep 11, 2018	6.25	6.60	6.01	6.20
116	NASDAQ	RDVT	Mon, Sep 10, 2018	6.40	6.90	6.21	6.33
115	NASDAQ	RDVT	Fri, Sep 7, 2018	7.47	7.58	6.30	6.32
114	NASDAQ	RDVT	Thu, Sep 6, 2018	7.69	7.95	7.50	7.60
113	NASDAQ	RDVT	Wed, Sep 5, 2018	7.76	7.77	7.60	7.69
112	NASDAQ	RDVT	Tue, Sep 4, 2018	7.88	7.88	7.60	7.62
111	NASDAQ	RDVT	Fri, Aug 31, 2018	7.89	8.00	7.61	7.75
110	NASDAQ	RDVT	Thu, Aug 30, 2018	8.01	8.12	7.83	7.85
109	NASDAQ	RDVT	Wed, Aug 29, 2018	7.99	8.18	7.77	8.16
108	NASDAQ	RDVT	Tue, Aug 28, 2018	7.90	7.95	7.70	7.71
107	NASDAQ	RDVT	Mon, Aug 27, 2018	7.38	7.75	7.38	7.54
106	NASDAQ	RDVT	Fri, Aug 24, 2018	7.40	7.74	7.35	7.42
105	NASDAQ	RDVT	Thu, Aug 23, 2018	7.43	7.43	7.30	7.40
104	NASDAQ	RDVT	Wed, Aug 22, 2018	7.29	7.45	7.11	7.45
103	NASDAQ	RDVT	Tue, Aug 21, 2018	7.15	7.30	7.09	7.21
102	NASDAQ	RDVT	Mon, Aug 20, 2018	7.49	7.63	7.05	7.20
101	NASDAQ	RDVT	Fri, Aug 17, 2018	7.43	7.72	7.33	7.34
100	NASDAQ	RDVT	Thu, Aug 16, 2018	7.46	7.63	7.28	7.46
99	NASDAQ	RDVT	Wed, Aug 15, 2018	7.58	7.58	7.42	7.45
98	NASDAQ	RDVT	Tue, Aug 14, 2018	7.44	7.75	7.43	7.47
97	NASDAQ	RDVT	Mon, Aug 13, 2018	7.63	7.83	7.43	7.55
96	NASDAQ	RDVT	Fri, Aug 10, 2018	7.68	7.81	7.45	7.76
95	NASDAQ	RDVT	Thu, Aug 9, 2018	7.77	8.00	7.51	7.51
94	NASDAQ	RDVT	Wed, Aug 8, 2018	7.67	7.87	7.42	7.75
93	NASDAQ	RDVT	Tue, Aug 7, 2018	7.58	7.64	7.40	7.47
92	NASDAQ	RDVT	Mon, Aug 6, 2018	7.60	7.79	7.34	7.49
91	NASDAQ	RDVT	Fri, Aug 3, 2018	7.30	7.66	7.30	7.60
90	NASDAQ	RDVT	Thu, Aug 2, 2018	7.43	7.44	7.11	7.31
89	NASDAQ	RDVT	Wed, Aug 1, 2018	7.29	7.44	7.21	7.37
88	NASDAQ	RDVT	Tue, Jul 31, 2018	7.30	7.47	7.15	7.24
87	NASDAQ	RDVT	Mon, Jul 30, 2018	7.55	7.55	7.16	7.30
86	NASDAQ	RDVT	Fri, Jul 27, 2018	7.56	7.66	7.25	7.60
85	NASDAQ	RDVT	Thu, Jul 26, 2018	7.42	7.66	7.10	7.55
84	NASDAQ	RDVT	Wed, Jul 25, 2018	7.03	7.48	7.02	7.47
83	NASDAQ	RDVT	Tue, Jul 24, 2018	7.05	7.40	6.73	7.00
82	NASDAQ	RDVT	Mon, Jul 23, 2018	7.64	7.96	7.10	7.18
81	NASDAQ	RDVT	Fri, Jul 20, 2018	8.08	8.08	7.50	7.66
80	NASDAQ	RDVT	Thu, Jul 19, 2018	7.55	8.12	7.55	8.01
79	NASDAQ	RDVT	Wed, Jul 18, 2018	7.51	7.73	7.50	7.53
78	NASDAQ	RDVT	Tue, Jul 17, 2018	7.96	8.24	7.46	7.52
77	NASDAQ	RDVT	Mon, Jul 16, 2018	8.06	8.24	7.82	8.00
76	NASDAQ	RDVT	Fri, Jul 13, 2018	8.06	8.25	8.00	8.04
75	NASDAQ	RDVT	Thu, Jul 12, 2018	8.35	8.40	7.95	8.07
74	NASDAQ	RDVT	Wed, Jul 11, 2018	8.10	8.52	8.10	8.30
73	NASDAQ	RDVT	Tue, Jul 10, 2018	9.10	9.12	8.10	8.15
72	NASDAQ	RDVT	Mon, Jul 9, 2018	9.29	9.58	9.06	9.11
71	NASDAQ	RDVT	Fri, Jul 6, 2018	9.05	9.80	9.05	9.31
70	NASDAQ	RDVT	Thu, Jul 5, 2018	9.18	9.45	8.52	8.95
69	NASDAQ	RDVT	Tue, Jul 3, 2018	8.88	11.15	8.88	9.17
68	NASDAQ	RDVT	Mon, Jul 2, 2018	8.65	8.98	8.49	8.90
67	NASDAQ	RDVT	Fri, Jun 29, 2018	8.91	8.96	8.50	8.60
66	NASDAQ	RDVT	Thu, Jun 28, 2018	8.24	8.80	8.20	8.68
65	NASDAQ	RDVT	Wed, Jun 27, 2018	8.92	8.97	8.25	8.30
64	NASDAQ	RDVT	Tue, Jun 26, 2018	9.15	9.40	8.52	8.80
63	NASDAQ	RDVT	Mon, Jun 25, 2018	8.24	9.70	8.15	9.20
62	NASDAQ	RDVT	Fri, Jun 22, 2018	7.69	8.20	7.69	8.16
61	NASDAQ	RDVT	Thu, Jun 21, 2018	7.44	7.85	7.41	7.69
60	NASDAQ	RDVT	Wed, Jun 20, 2018	7.42	7.94	7.28	7.48
59	NASDAQ	RDVT	Tue, Jun 19, 2018	7.64	7.64	7.30	7.43
58	NASDAQ	RDVT	Mon, Jun 18, 2018	7.77	7.77	7.30	7.36
57	NASDAQ	RDVT	Fri, Jun 15, 2018	7.68	7.73	7.46	7.52
56	NASDAQ	RDVT	Thu, Jun 14, 2018	8.26	8.30	7.46	7.78
55	NASDAQ	RDVT	Wed, Jun 13, 2018	8.36	8.36	8.02	8.17
54	NASDAQ	RDVT	Tue, Jun 12, 2018	8.19	8.90	8.02	8.22
53	NASDAQ	RDVT	Mon, Jun 11, 2018	8.18	8.18	7.79	7.92
52	NASDAQ	RDVT	Fri, Jun 8, 2018	7.75	8.40	7.75	8.21
51	NASDAQ	RDVT	Thu, Jun 7, 2018	7.82	7.97	7.80	7.88
50	NASDAQ	RDVT	Wed, Jun 6, 2018	7.64	7.94	7.47	7.74
49	NASDAQ	RDVT	Tue, Jun 5, 2018	7.68	7.82	7.53	7.63
48	NASDAQ	RDVT	Mon, Jun 4, 2018	8.00	8.49	7.48	7.62
47	NASDAQ	RDVT	Fri, Jun 1, 2018	7.30	7.94	7.20	7.91
46	NASDAQ	RDVT	Thu, May 31, 2018	7.20	7.30	7.05	7.25
45	NASDAQ	RDVT	Wed, May 30, 2018	7.09	7.41	7.09	7.19
44	NASDAQ	RDVT	Tue, May 29, 2018	7.44	7.68	7.04	7.27
43	NASDAQ	RDVT	Fri, May 25, 2018	7.80	7.80	7.44	7.51
42	NASDAQ	RDVT	Thu, May 24, 2018	8.13	8.15	7.43	7.84
41	NASDAQ	RDVT	Wed, May 23, 2018	7.86	8.27	7.81	8.09
40	NASDAQ	RDVT	Tue, May 22, 2018	7.59	8.38	7.38	7.85
39	NASDAQ	RDVT	Mon, May 21, 2018	7.60	8.00	7.12	7.53
38	NASDAQ	RDVT	Fri, May 18, 2018	7.73	8.88	7.50	7.71
37	NASDAQ	RDVT	Thu, May 17, 2018	7.84	9.06	7.20	7.51
36	NASDAQ	RDVT	Wed, May 16, 2018	8.71	9.50	7.65	7.80
35	NASDAQ	RDVT	Tue, May 15, 2018	5.72	10.05	5.67	9.94
34	NASDAQ	RDVT	Mon, May 14, 2018	5.25	5.89	5.01	5.67
33	NASDAQ	RDVT	Fri, May 11, 2018	4.38	5.25	4.38	5.25
32	NASDAQ	RDVT	Thu, May 10, 2018	5.05	5.16	4.35	4.56
31	NASDAQ	RDVT	Wed, May 9, 2018	5.22	5.41	4.96	5.00
30	NASDAQ	RDVT	Tue, May 8, 2018	5.45	5.50	5.15	5.24
29	NASDAQ	RDVT	Mon, May 7, 2018	5.68	5.84	5.41	5.46
28	NASDAQ	RDVT	Fri, May 4, 2018	5.82	5.91	5.33	5.80
27	NASDAQ	RDVT	Thu, May 3, 2018	5.91	5.96	5.74	5.86
26	NASDAQ	RDVT	Wed, May 2, 2018	5.83	6.05	5.62	5.95
25	NASDAQ	RDVT	Tue, May 1, 2018	6.26	6.26	6.00	6.09
24	NASDAQ	RDVT	Mon, Apr 30, 2018	6.14	6.44	6.10	6.30
23	NASDAQ	RDVT	Fri, Apr 27, 2018	6.17	6.30	6.10	6.30
22	NASDAQ	RDVT	Thu, Apr 26, 2018	6.40	6.80	6.15	6.22
21	NASDAQ	RDVT	Wed, Apr 25, 2018	6.68	6.80	6.38	6.39
20	NASDAQ	RDVT	Tue, Apr 24, 2018	7.36	7.82	6.37	6.65
19	NASDAQ	RDVT	Mon, Apr 23, 2018	7.59	7.60	7.15	7.29
18	NASDAQ	RDVT	Fri, Apr 20, 2018	7.59	8.18	7.47	7.61
17	NASDAQ	RDVT	Thu, Apr 19, 2018	7.73	8.20	7.53	7.80
16	NASDAQ	RDVT	Wed, Apr 18, 2018	7.19	7.82	7.10	7.67
15	NASDAQ	RDVT	Tue, Apr 17, 2018	7.12	7.49	7.09	7.17
14	NASDAQ	RDVT	Mon, Apr 16, 2018	7.86	7.86	6.93	7.11
13	NASDAQ	RDVT	Fri, Apr 13, 2018	8.30	8.92	7.65	7.85
12	NASDAQ	RDVT	Thu, Apr 12, 2018	8.50	8.86	8.10	8.30
11	NASDAQ	RDVT	Wed, Apr 11, 2018	8.97	9.08	8.81	8.83
10	NASDAQ	RDVT	Tue, Apr 10, 2018	9.05	9.45	8.31	9.15
9	NASDAQ	RDVT	Mon, Apr 9, 2018	7.89	9.77	7.89	9.51
8	NASDAQ	RDVT	Fri, Apr 6, 2018	6.99	8.05	6.87	7.88
7	NASDAQ	RDVT	Thu, Apr 5, 2018	7.27	7.50	7.15	7.24
6	NASDAQ	RDVT	Wed, Apr 4, 2018	7.07	7.68	7.07	7.60
5	NASDAQ	RDVT	Tue, Apr 3, 2018	6.95	7.20	6.81	7.11
4	NASDAQ	RDVT	Mon, Apr 2, 2018	6.10	6.95	5.67	6.95
3	NASDAQ	RDVT	Thu, Mar 29, 2018	5.25	6.10	5.05	6.10
2	NASDAQ	RDVT	Wed, Mar 28, 2018	6.00	6.20	5.23	5.73
1	NASDAQ	RDVT	Tue, Mar 27, 2018	6.40	7.00	6.05	6.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Red Violet Inc NASDAQ:RDVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024