Intelligent Real Estate ETF NASDAQ:REAI Historical Prices

Below are the 958 trading days of historical prices for REAI.

# Exchange Symbol Date Open High Low Close
958 NASDAQ REAI Thu, Mar 7, 2024 19.86 19.86 19.66 19.66
957 NASDAQ REAI Wed, Mar 6, 2024 19.62 19.62 19.62 19.62
956 NASDAQ REAI Tue, Mar 5, 2024 19.59 19.59 19.59 19.59
955 NASDAQ REAI Mon, Mar 4, 2024 19.73 19.73 19.73 19.73
954 NASDAQ REAI Fri, Mar 1, 2024 19.56 19.56 19.56 19.56
953 NASDAQ REAI Thu, Feb 29, 2024 19.37 19.37 19.37 19.37
952 NASDAQ REAI Wed, Feb 28, 2024 19.21 19.21 19.21 19.21
951 NASDAQ REAI Tue, Feb 27, 2024 19.08 19.16 19.08 19.13
950 NASDAQ REAI Mon, Feb 26, 2024 19.04 19.04 19.04 19.04
949 NASDAQ REAI Fri, Feb 23, 2024 19.30 19.30 19.30 19.30
948 NASDAQ REAI Thu, Feb 22, 2024 19.39 19.39 19.39 19.39
947 NASDAQ REAI Wed, Feb 21, 2024 19.46 19.46 19.46 19.46
946 NASDAQ REAI Tue, Feb 20, 2024 19.20 19.27 19.19 19.27
945 NASDAQ REAI Fri, Feb 16, 2024 19.39 19.39 19.39 19.39
944 NASDAQ REAI Thu, Feb 15, 2024 19.48 19.48 19.48 19.48
943 NASDAQ REAI Wed, Feb 14, 2024 19.02 19.02 19.02 19.02
942 NASDAQ REAI Tue, Feb 13, 2024 18.88 18.88 18.88 18.88
941 NASDAQ REAI Mon, Feb 12, 2024 19.33 19.33 19.33 19.33
940 NASDAQ REAI Fri, Feb 9, 2024 19.26 19.26 19.26 19.26
939 NASDAQ REAI Thu, Feb 8, 2024 19.26 19.26 19.26 19.26
938 NASDAQ REAI Wed, Feb 7, 2024 18.97 18.97 18.97 18.97
937 NASDAQ REAI Tue, Feb 6, 2024 18.97 19.04 18.96 19.04
936 NASDAQ REAI Mon, Feb 5, 2024 18.88 18.88 18.88 18.88
935 NASDAQ REAI Fri, Feb 2, 2024 19.25 19.25 19.25 19.25
934 NASDAQ REAI Thu, Feb 1, 2024 19.23 19.43 19.16 19.43
933 NASDAQ REAI Wed, Jan 31, 2024 19.19 19.19 19.19 19.19
932 NASDAQ REAI Tue, Jan 30, 2024 19.47 19.47 19.47 19.47
931 NASDAQ REAI Mon, Jan 29, 2024 19.64 19.64 19.64 19.64
930 NASDAQ REAI Fri, Jan 26, 2024 19.60 19.64 19.54 19.54
929 NASDAQ REAI Thu, Jan 25, 2024 19.46 19.46 19.46 19.46
928 NASDAQ REAI Wed, Jan 24, 2024 19.47 19.47 19.34 19.34
927 NASDAQ REAI Tue, Jan 23, 2024 19.53 19.53 19.53 19.53
926 NASDAQ REAI Mon, Jan 22, 2024 19.80 19.80 19.78 19.78
925 NASDAQ REAI Fri, Jan 19, 2024 19.06 19.68 19.06 19.66
924 NASDAQ REAI Thu, Jan 18, 2024 19.22 19.22 19.22 19.22
923 NASDAQ REAI Wed, Jan 17, 2024 19.39 19.39 19.39 19.39
922 NASDAQ REAI Tue, Jan 16, 2024 19.79 19.82 19.63 19.82
921 NASDAQ REAI Fri, Jan 12, 2024 19.86 19.86 19.86 19.86
920 NASDAQ REAI Thu, Jan 11, 2024 19.80 19.80 19.80 19.80
919 NASDAQ REAI Wed, Jan 10, 2024 19.93 19.93 19.86 19.86
918 NASDAQ REAI Tue, Jan 9, 2024 19.93 19.93 19.86 19.86
917 NASDAQ REAI Mon, Jan 8, 2024 19.90 20.02 19.90 20.02
916 NASDAQ REAI Fri, Jan 5, 2024 19.81 19.81 19.81 19.81
915 NASDAQ REAI Thu, Jan 4, 2024 19.78 19.78 19.78 19.78
914 NASDAQ REAI Wed, Jan 3, 2024 19.77 19.77 19.77 19.77
913 NASDAQ REAI Tue, Jan 2, 2024 20.22 20.23 20.20 20.22
912 NASDAQ REAI Fri, Dec 29, 2023 20.04 20.04 20.04 20.04
911 NASDAQ REAI Thu, Dec 28, 2023 20.36 20.36 20.36 20.36
910 NASDAQ REAI Wed, Dec 27, 2023 20.14 20.14 20.14 20.14
909 NASDAQ REAI Tue, Dec 26, 2023 20.05 20.10 20.05 20.10
908 NASDAQ REAI Fri, Dec 22, 2023 20.09 20.10 20.09 20.10
907 NASDAQ REAI Thu, Dec 21, 2023 20.01 20.06 20.00 20.06
906 NASDAQ REAI Wed, Dec 20, 2023 20.21 20.21 19.90 19.90
905 NASDAQ REAI Tue, Dec 19, 2023 20.18 20.24 20.18 20.24
904 NASDAQ REAI Mon, Dec 18, 2023 20.18 20.25 20.16 20.16
903 NASDAQ REAI Fri, Dec 15, 2023 20.10 20.18 20.05 20.18
902 NASDAQ REAI Thu, Dec 14, 2023 20.50 20.50 20.50 20.50
901 NASDAQ REAI Wed, Dec 13, 2023 19.16 19.86 19.16 19.86
900 NASDAQ REAI Tue, Dec 12, 2023 19.12 19.12 19.12 19.12
899 NASDAQ REAI Mon, Dec 11, 2023 18.98 18.98 18.98 18.98
898 NASDAQ REAI Fri, Dec 8, 2023 18.98 18.98 18.98 18.98
897 NASDAQ REAI Thu, Dec 7, 2023 18.90 18.90 18.90 18.90
896 NASDAQ REAI Wed, Dec 6, 2023 18.81 18.84 18.80 18.84
895 NASDAQ REAI Tue, Dec 5, 2023 18.87 18.87 18.87 18.87
894 NASDAQ REAI Mon, Dec 4, 2023 19.05 19.05 19.05 19.05
893 NASDAQ REAI Fri, Dec 1, 2023 18.79 18.93 18.79 18.93
892 NASDAQ REAI Thu, Nov 30, 2023 18.40 18.40 18.40 18.40
891 NASDAQ REAI Wed, Nov 29, 2023 18.29 18.29 18.29 18.29
890 NASDAQ REAI Tue, Nov 28, 2023 18.00 18.24 18.00 18.24
889 NASDAQ REAI Mon, Nov 27, 2023 18.08 18.08 18.08 18.08
888 NASDAQ REAI Fri, Nov 24, 2023 18.14 18.14 18.14 18.14
887 NASDAQ REAI Wed, Nov 22, 2023 18.14 18.14 18.02 18.09
886 NASDAQ REAI Tue, Nov 21, 2023 18.00 18.00 18.00 18.00
885 NASDAQ REAI Mon, Nov 20, 2023 18.14 18.14 18.14 18.14
884 NASDAQ REAI Fri, Nov 17, 2023 18.04 18.04 17.91 17.94
883 NASDAQ REAI Thu, Nov 16, 2023 17.92 18.15 17.92 17.97
882 NASDAQ REAI Wed, Nov 15, 2023 18.11 18.11 18.11 18.11
881 NASDAQ REAI Tue, Nov 14, 2023 18.40 18.40 18.17 18.17
880 NASDAQ REAI Mon, Nov 13, 2023 17.23 17.29 17.23 17.29
879 NASDAQ REAI Fri, Nov 10, 2023 17.58 17.58 17.58 17.58
878 NASDAQ REAI Thu, Nov 9, 2023 17.88 17.88 17.54 17.54
877 NASDAQ REAI Wed, Nov 8, 2023 17.81 17.81 17.81 17.81
876 NASDAQ REAI Tue, Nov 7, 2023 17.66 17.69 17.65 17.65
875 NASDAQ REAI Mon, Nov 6, 2023 17.84 17.84 17.84 17.84
874 NASDAQ REAI Fri, Nov 3, 2023 18.32 18.36 18.17 18.17
873 NASDAQ REAI Thu, Nov 2, 2023 17.70 17.70 17.70 17.70
872 NASDAQ REAI Wed, Nov 1, 2023 17.21 17.21 17.21 17.21
871 NASDAQ REAI Tue, Oct 31, 2023 17.12 17.13 17.12 17.13
870 NASDAQ REAI Mon, Oct 30, 2023 16.77 16.88 16.77 16.88
869 NASDAQ REAI Fri, Oct 27, 2023 16.74 16.74 16.74 16.74
868 NASDAQ REAI Thu, Oct 26, 2023 17.13 17.19 17.13 17.19
867 NASDAQ REAI Wed, Oct 25, 2023 17.39 17.39 17.26 17.26
866 NASDAQ REAI Tue, Oct 24, 2023 17.48 17.64 17.48 17.64
865 NASDAQ REAI Mon, Oct 23, 2023 17.39 17.39 17.39 17.39
864 NASDAQ REAI Fri, Oct 20, 2023 17.62 17.62 17.62 17.62
863 NASDAQ REAI Thu, Oct 19, 2023 17.99 17.99 17.83 17.83
862 NASDAQ REAI Wed, Oct 18, 2023 18.22 18.22 18.18 18.18
861 NASDAQ REAI Tue, Oct 17, 2023 18.55 18.55 18.55 18.55
860 NASDAQ REAI Mon, Oct 16, 2023 18.59 18.59 18.56 18.56
859 NASDAQ REAI Fri, Oct 13, 2023 18.40 18.40 18.33 18.34
858 NASDAQ REAI Thu, Oct 12, 2023 18.46 18.46 18.46 18.46
857 NASDAQ REAI Wed, Oct 11, 2023 18.69 18.72 18.69 18.72
856 NASDAQ REAI Tue, Oct 10, 2023 18.73 18.73 18.49 18.49
855 NASDAQ REAI Mon, Oct 9, 2023 18.52 18.52 18.52 18.52
854 NASDAQ REAI Fri, Oct 6, 2023 18.16 18.26 18.16 18.26
853 NASDAQ REAI Thu, Oct 5, 2023 18.08 18.16 18.08 18.16
852 NASDAQ REAI Wed, Oct 4, 2023 17.74 18.04 17.74 18.04
851 NASDAQ REAI Tue, Oct 3, 2023 17.83 17.83 17.80 17.80
850 NASDAQ REAI Mon, Oct 2, 2023 18.12 18.12 18.12 18.12
849 NASDAQ REAI Fri, Sep 29, 2023 18.56 18.56 18.40 18.41
848 NASDAQ REAI Thu, Sep 28, 2023 18.45 18.45 18.43 18.43
847 NASDAQ REAI Wed, Sep 27, 2023 18.33 18.33 18.27 18.27
846 NASDAQ REAI Tue, Sep 26, 2023 18.60 18.60 18.42 18.42
845 NASDAQ REAI Mon, Sep 25, 2023 18.70 18.70 18.70 18.70
844 NASDAQ REAI Fri, Sep 22, 2023 18.72 18.72 18.72 18.72
843 NASDAQ REAI Thu, Sep 21, 2023 19.33 19.33 18.88 18.88
842 NASDAQ REAI Wed, Sep 20, 2023 19.69 19.69 19.53 19.53
841 NASDAQ REAI Tue, Sep 19, 2023 19.61 19.61 19.54 19.54
840 NASDAQ REAI Mon, Sep 18, 2023 19.96 19.96 19.54 19.60
839 NASDAQ REAI Fri, Sep 15, 2023 19.76 19.81 19.76 19.81
838 NASDAQ REAI Thu, Sep 14, 2023 19.70 19.86 19.70 19.86
837 NASDAQ REAI Wed, Sep 13, 2023 19.65 19.65 19.54 19.54
836 NASDAQ REAI Tue, Sep 12, 2023 19.61 19.76 19.61 19.61
835 NASDAQ REAI Mon, Sep 11, 2023 19.65 19.65 19.65 19.65
834 NASDAQ REAI Fri, Sep 8, 2023 19.76 19.76 19.73 19.73
833 NASDAQ REAI Thu, Sep 7, 2023 19.92 19.92 19.87 19.88
832 NASDAQ REAI Wed, Sep 6, 2023 19.64 19.74 19.64 19.74
831 NASDAQ REAI Tue, Sep 5, 2023 20.00 20.00 19.76 19.76
830 NASDAQ REAI Fri, Sep 1, 2023 20.13 20.17 20.03 20.03
829 NASDAQ REAI Thu, Aug 31, 2023 20.15 20.15 20.11 20.11
828 NASDAQ REAI Wed, Aug 30, 2023 20.20 20.25 20.20 20.25
827 NASDAQ REAI Tue, Aug 29, 2023 20.05 20.17 20.01 20.17
826 NASDAQ REAI Mon, Aug 28, 2023 20.10 20.10 19.98 19.98
825 NASDAQ REAI Fri, Aug 25, 2023 19.81 19.81 19.79 19.79
824 NASDAQ REAI Thu, Aug 24, 2023 19.92 20.04 19.69 19.69
823 NASDAQ REAI Wed, Aug 23, 2023 19.51 19.77 19.51 19.77
822 NASDAQ REAI Tue, Aug 22, 2023 19.34 19.43 19.34 19.43
821 NASDAQ REAI Mon, Aug 21, 2023 19.43 19.43 19.24 19.34
820 NASDAQ REAI Fri, Aug 18, 2023 19.43 19.49 19.43 19.49
819 NASDAQ REAI Thu, Aug 17, 2023 19.61 19.63 19.42 19.42
818 NASDAQ REAI Wed, Aug 16, 2023 19.59 19.60 19.50 19.52
817 NASDAQ REAI Tue, Aug 15, 2023 19.69 19.69 19.61 19.61
816 NASDAQ REAI Mon, Aug 14, 2023 19.82 19.82 19.76 19.76
815 NASDAQ REAI Fri, Aug 11, 2023 19.99 19.99 19.97 19.97
814 NASDAQ REAI Thu, Aug 10, 2023 19.97 20.00 19.89 19.89
813 NASDAQ REAI Wed, Aug 9, 2023 20.04 20.13 19.97 20.01
812 NASDAQ REAI Tue, Aug 8, 2023 19.97 20.04 19.97 20.04
811 NASDAQ REAI Mon, Aug 7, 2023 20.06 20.25 20.06 20.25
810 NASDAQ REAI Fri, Aug 4, 2023 20.31 20.31 20.00 20.00
809 NASDAQ REAI Thu, Aug 3, 2023 20.01 20.09 20.01 20.09
808 NASDAQ REAI Wed, Aug 2, 2023 20.51 20.51 20.15 20.19
807 NASDAQ REAI Tue, Aug 1, 2023 20.30 20.31 20.30 20.31
806 NASDAQ REAI Mon, Jul 31, 2023 20.49 20.49 20.40 20.44
805 NASDAQ REAI Fri, Jul 28, 2023 20.31 20.42 20.31 20.32
804 NASDAQ REAI Thu, Jul 27, 2023 20.43 20.51 20.27 20.30
803 NASDAQ REAI Wed, Jul 26, 2023 20.79 20.90 20.79 20.83
802 NASDAQ REAI Tue, Jul 25, 2023 21.02 21.02 20.71 20.71
801 NASDAQ REAI Mon, Jul 24, 2023 20.99 21.06 20.99 21.02
800 NASDAQ REAI Fri, Jul 21, 2023 20.85 20.95 20.85 20.95
799 NASDAQ REAI Thu, Jul 20, 2023 20.71 20.77 20.65 20.77
798 NASDAQ REAI Wed, Jul 19, 2023 20.57 20.70 20.57 20.66
797 NASDAQ REAI Tue, Jul 18, 2023 20.67 20.67 20.48 20.48
796 NASDAQ REAI Mon, Jul 17, 2023 20.87 20.91 20.74 20.74
795 NASDAQ REAI Fri, Jul 14, 2023 20.91 20.91 20.78 20.86
794 NASDAQ REAI Thu, Jul 13, 2023 20.75 20.91 20.75 20.91
793 NASDAQ REAI Wed, Jul 12, 2023 20.91 20.99 20.81 20.81
792 NASDAQ REAI Tue, Jul 11, 2023 20.43 20.69 20.43 20.69
791 NASDAQ REAI Mon, Jul 10, 2023 20.31 20.43 20.28 20.39
790 NASDAQ REAI Fri, Jul 7, 2023 20.38 20.38 20.31 20.31
789 NASDAQ REAI Thu, Jul 6, 2023 20.09 20.42 20.05 20.42
788 NASDAQ REAI Wed, Jul 5, 2023 20.47 20.66 20.46 20.50
787 NASDAQ REAI Mon, Jul 3, 2023 20.55 20.58 20.55 20.58
786 NASDAQ REAI Fri, Jun 30, 2023 20.28 20.33 20.13 20.33
785 NASDAQ REAI Thu, Jun 29, 2023 20.08 20.23 20.07 20.23
784 NASDAQ REAI Wed, Jun 28, 2023 20.00 20.00 19.86 19.92
783 NASDAQ REAI Tue, Jun 27, 2023 19.83 20.10 19.83 20.06
782 NASDAQ REAI Mon, Jun 26, 2023 19.44 19.80 19.44 19.80
781 NASDAQ REAI Fri, Jun 23, 2023 19.53 19.55 19.28 19.28
780 NASDAQ REAI Thu, Jun 22, 2023 19.75 19.75 19.67 19.67
779 NASDAQ REAI Wed, Jun 21, 2023 20.06 20.08 20.01 20.02
778 NASDAQ REAI Tue, Jun 20, 2023 20.30 20.30 20.08 20.14
777 NASDAQ REAI Fri, Jun 16, 2023 20.51 20.51 20.35 20.40
776 NASDAQ REAI Thu, Jun 15, 2023 20.15 20.34 20.14 20.33
775 NASDAQ REAI Wed, Jun 14, 2023 20.30 20.33 20.25 20.25
774 NASDAQ REAI Tue, Jun 13, 2023 20.15 20.18 20.10 20.18
773 NASDAQ REAI Fri, Aug 5, 2016 0.01 0.01 0.01 0.01
772 NASDAQ REAI Thu, Aug 4, 2016 0.01 0.01 0.01 0.01
771 NASDAQ REAI Wed, Aug 3, 2016 0.01 0.01 0.01 0.01
770 NASDAQ REAI Tue, Aug 2, 2016 0.01 0.01 0.01 0.01
769 NASDAQ REAI Mon, Aug 1, 2016 0.01 0.01 0.01 0.01
768 NASDAQ REAI Fri, Jul 29, 2016 0.01 0.01 0.01 0.01
767 NASDAQ REAI Thu, Jul 28, 2016 0.01 0.01 0.01 0.01
766 NASDAQ REAI Wed, Jul 27, 2016 0.01 0.01 0.01 0.01
765 NASDAQ REAI Tue, Jul 26, 2016 0.01 0.01 0.01 0.01
764 NASDAQ REAI Mon, Jul 25, 2016 0.01 0.01 0.01 0.01
763 NASDAQ REAI Fri, Jul 22, 2016 0.01 0.01 0.01 0.01
762 NASDAQ REAI Thu, Jul 21, 2016 0.01 0.01 0.01 0.01
761 NASDAQ REAI Wed, Jul 20, 2016 0.01 0.01 0.01 0.01
760 NASDAQ REAI Tue, Jul 19, 2016 0.01 0.01 0.01 0.01
759 NASDAQ REAI Mon, Jul 18, 2016 0.01 0.01 0.01 0.01
758 NASDAQ REAI Fri, Jul 15, 2016 0.01 0.01 0.01 0.01
757 NASDAQ REAI Thu, Jul 14, 2016 0.01 0.01 0.01 0.01
756 NASDAQ REAI Wed, Jul 13, 2016 0.01 0.01 0.01 0.01
755 NASDAQ REAI Tue, Jul 12, 2016 0.01 0.01 0.01 0.01
754 NASDAQ REAI Mon, Jul 11, 2016 0.01 0.01 0.01 0.01
753 NASDAQ REAI Fri, Jul 8, 2016 0.01 0.01 0.01 0.01
752 NASDAQ REAI Thu, Jul 7, 2016 0.01 0.01 0.01 0.01
751 NASDAQ REAI Wed, Jul 6, 2016 0.01 0.01 0.01 0.01
750 NASDAQ REAI Tue, Jul 5, 2016 0.01 0.01 0.01 0.01
749 NASDAQ REAI Fri, Jul 1, 2016 0.01 0.01 0.01 0.01
748 NASDAQ REAI Thu, Jun 30, 2016 0.01 0.01 0.01 0.01
747 NASDAQ REAI Wed, Jun 29, 2016 0.01 0.01 0.01 0.01
746 NASDAQ REAI Tue, Jun 28, 2016 0.01 0.01 0.01 0.01
745 NASDAQ REAI Mon, Jun 27, 2016 0.01 0.01 0.01 0.01
744 NASDAQ REAI Fri, Jun 24, 2016 0.01 0.01 0.01 0.01
743 NASDAQ REAI Thu, Jun 23, 2016 0.01 0.01 0.01 0.01
742 NASDAQ REAI Wed, Jun 22, 2016 0.01 0.01 0.01 0.01
741 NASDAQ REAI Fri, Jun 10, 2016 0.01 0.01 0.01 0.01
740 NASDAQ REAI Thu, Jun 9, 2016 0.00 0.01 0.00 0.01
739 NASDAQ REAI Wed, Jun 8, 2016 0.01 0.01 0.01 0.01
738 NASDAQ REAI Fri, May 20, 2016 0.01 0.01 0.01 0.01
737 NASDAQ REAI Thu, May 19, 2016 0.01 0.01 0.01 0.01
736 NASDAQ REAI Wed, May 18, 2016 0.01 0.01 0.01 0.01
735 NASDAQ REAI Tue, May 17, 2016 0.01 0.01 0.01 0.01
734 NASDAQ REAI Fri, Apr 29, 2016 0.01 0.01 0.01 0.01
733 NASDAQ REAI Thu, Apr 28, 2016 0.01 0.01 0.01 0.01
732 NASDAQ REAI Wed, Apr 27, 2016 0.01 0.01 0.01 0.01
731 NASDAQ REAI Tue, Apr 26, 2016 0.01 0.01 0.01 0.01
730 NASDAQ REAI Fri, Apr 22, 2016 0.01 0.01 0.01 0.01
729 NASDAQ REAI Thu, Apr 21, 2016 0.01 0.01 0.01 0.01
728 NASDAQ REAI Wed, Apr 20, 2016 0.01 0.01 0.01 0.01
727 NASDAQ REAI Tue, Apr 19, 2016 0.01 0.01 0.01 0.01
726 NASDAQ REAI Mon, Apr 18, 2016 0.01 0.01 0.01 0.01
725 NASDAQ REAI Tue, Apr 12, 2016 0.01 0.01 0.01 0.01
724 NASDAQ REAI Fri, Apr 8, 2016 0.00 0.00 0.00 0.01
723 NASDAQ REAI Thu, Apr 7, 2016 0.00 0.00 0.00 0.01
722 NASDAQ REAI Wed, Apr 6, 2016 0.01 0.01 0.01 0.01
721 NASDAQ REAI Tue, Apr 5, 2016 0.01 0.01 0.01 0.01
720 NASDAQ REAI Mon, Apr 4, 2016 0.01 0.01 0.01 0.01
719 NASDAQ REAI Fri, Apr 1, 2016 0.00 0.00 0.00 0.01
718 NASDAQ REAI Thu, Mar 31, 2016 0.01 0.01 0.01 0.01
717 NASDAQ REAI Mon, Mar 28, 2016 0.01 0.01 0.01 0.01
716 NASDAQ REAI Thu, Mar 17, 2016 0.01 0.01 0.01 0.01
715 NASDAQ REAI Mon, Mar 7, 2016 0.00 0.00 0.00 0.01
714 NASDAQ REAI Fri, Mar 4, 2016 0.01 0.01 0.01 0.01
713 NASDAQ REAI Wed, Feb 24, 2016 0.01 0.01 0.01 0.01
712 NASDAQ REAI Fri, Feb 19, 2016 0.01 0.01 0.01 0.01
711 NASDAQ REAI Tue, Feb 16, 2016 0.01 0.01 0.01 0.01
710 NASDAQ REAI Fri, Feb 12, 2016 0.01 0.01 0.01 0.01
709 NASDAQ REAI Thu, Feb 11, 2016 0.01 0.01 0.01 0.01
708 NASDAQ REAI Tue, Feb 9, 2016 0.01 0.01 0.01 0.01
707 NASDAQ REAI Thu, Feb 4, 2016 0.01 0.01 0.01 0.01
706 NASDAQ REAI Wed, Feb 3, 2016 0.01 0.01 0.01 0.01
705 NASDAQ REAI Tue, Feb 2, 2016 0.01 0.01 0.01 0.01
704 NASDAQ REAI Thu, Jan 28, 2016 0.01 0.01 0.01 0.01
703 NASDAQ REAI Wed, Jan 27, 2016 0.01 0.01 0.01 0.01
702 NASDAQ REAI Tue, Jan 26, 2016 0.01 0.01 0.01 0.01
701 NASDAQ REAI Mon, Jan 25, 2016 0.01 0.01 0.01 0.01
700 NASDAQ REAI Fri, Jan 22, 2016 0.01 0.01 0.01 0.01
699 NASDAQ REAI Thu, Jan 21, 2016 0.01 0.01 0.01 0.01
698 NASDAQ REAI Tue, Jan 19, 2016 0.01 0.01 0.01 0.01
697 NASDAQ REAI Wed, Jan 6, 2016 0.01 0.02 0.01 0.02
696 NASDAQ REAI Thu, Dec 31, 2015 0.01 0.01 0.01 0.01
695 NASDAQ REAI Mon, Dec 28, 2015 0.01 0.01 0.01 0.01
694 NASDAQ REAI Wed, Dec 23, 2015 0.01 0.01 0.01 0.01
693 NASDAQ REAI Thu, Dec 17, 2015 0.01 0.01 0.01 0.01
692 NASDAQ REAI Mon, Dec 14, 2015 0.01 0.01 0.01 0.01
691 NASDAQ REAI Thu, Dec 10, 2015 0.01 0.01 0.01 0.01
690 NASDAQ REAI Mon, Dec 7, 2015 0.01 0.01 0.01 0.01
689 NASDAQ REAI Mon, Nov 30, 2015 0.01 0.01 0.01 0.01
688 NASDAQ REAI Wed, Nov 25, 2015 0.01 0.01 0.01 0.01
687 NASDAQ REAI Mon, Nov 23, 2015 0.10 0.10 0.01 0.01
686 NASDAQ REAI Fri, Nov 20, 2015 0.01 0.02 0.01 0.02
685 NASDAQ REAI Tue, Nov 17, 2015 0.02 0.02 0.02 0.02
684 NASDAQ REAI Mon, Nov 16, 2015 0.01 0.01 0.01 0.01
683 NASDAQ REAI Mon, Nov 9, 2015 0.01 0.01 0.01 0.01
682 NASDAQ REAI Tue, Nov 3, 2015 0.01 0.01 0.01 0.01
681 NASDAQ REAI Mon, Nov 2, 2015 0.01 0.01 0.01 0.01
680 NASDAQ REAI Fri, Oct 23, 2015 0.02 0.02 0.01 0.01
679 NASDAQ REAI Thu, Oct 22, 2015 0.01 0.02 0.01 0.01
678 NASDAQ REAI Tue, Oct 20, 2015 0.01 0.01 0.01 0.01
677 NASDAQ REAI Mon, Oct 19, 2015 0.01 0.01 0.01 0.01
676 NASDAQ REAI Thu, Oct 8, 2015 0.02 0.02 0.02 0.02
675 NASDAQ REAI Mon, Oct 5, 2015 0.02 0.02 0.02 0.02
674 NASDAQ REAI Fri, Oct 2, 2015 0.02 0.02 0.01 0.02
673 NASDAQ REAI Thu, Sep 24, 2015 0.02 0.02 0.02 0.02
672 NASDAQ REAI Tue, Sep 22, 2015 0.02 0.02 0.02 0.02
671 NASDAQ REAI Fri, Sep 11, 2015 0.01 0.01 0.01 0.01
670 NASDAQ REAI Thu, Sep 10, 2015 0.01 0.01 0.01 0.01
669 NASDAQ REAI Fri, Sep 4, 2015 0.01 0.01 0.01 0.01
668 NASDAQ REAI Wed, Sep 2, 2015 0.02 0.02 0.02 0.02
667 NASDAQ REAI Tue, Sep 1, 2015 0.01 0.01 0.01 0.01
666 NASDAQ REAI Fri, Aug 28, 2015 0.01 0.02 0.01 0.02
665 NASDAQ REAI Thu, Aug 27, 2015 0.01 0.01 0.01 0.01
664 NASDAQ REAI Wed, Aug 26, 2015 0.01 0.01 0.01 0.01
663 NASDAQ REAI Mon, Aug 24, 2015 0.01 0.01 0.01 0.01
662 NASDAQ REAI Wed, Aug 19, 2015 0.01 0.01 0.01 0.01
661 NASDAQ REAI Tue, Aug 18, 2015 0.01 0.02 0.01 0.01
660 NASDAQ REAI Mon, Aug 17, 2015 0.02 0.02 0.02 0.02
659 NASDAQ REAI Fri, Aug 14, 2015 0.01 0.02 0.01 0.02
658 NASDAQ REAI Wed, Aug 12, 2015 0.01 0.01 0.01 0.01
657 NASDAQ REAI Tue, Aug 11, 2015 0.02 0.02 0.02 0.02
656 NASDAQ REAI Mon, Aug 10, 2015 0.01 0.01 0.01 0.01
655 NASDAQ REAI Fri, Aug 7, 2015 0.01 0.01 0.01 0.01
654 NASDAQ REAI Thu, Aug 6, 2015 0.01 0.01 0.01 0.01
653 NASDAQ REAI Mon, Aug 3, 2015 0.01 0.01 0.01 0.01
652 NASDAQ REAI Thu, Jul 30, 2015 0.01 0.01 0.01 0.01
651 NASDAQ REAI Thu, Jul 23, 2015 0.01 0.01 0.01 0.01
650 NASDAQ REAI Wed, Jul 22, 2015 0.01 0.01 0.01 0.01
649 NASDAQ REAI Tue, Jul 21, 2015 0.01 0.01 0.01 0.01
648 NASDAQ REAI Mon, Jul 20, 2015 0.01 0.01 0.01 0.01
647 NASDAQ REAI Wed, Jul 15, 2015 0.01 0.01 0.01 0.01
646 NASDAQ REAI Tue, Jul 14, 2015 0.01 0.01 0.01 0.01
645 NASDAQ REAI Mon, Jul 13, 2015 0.01 0.01 0.01 0.01
644 NASDAQ REAI Thu, Jul 9, 2015 0.01 0.01 0.01 0.01
643 NASDAQ REAI Tue, Jul 7, 2015 0.01 0.01 0.01 0.01
642 NASDAQ REAI Mon, Jul 6, 2015 0.01 0.01 0.01 0.01
641 NASDAQ REAI Tue, Jun 30, 2015 0.01 0.01 0.01 0.01
640 NASDAQ REAI Mon, Jun 29, 2015 0.01 0.01 0.01 0.01
639 NASDAQ REAI Thu, Jun 25, 2015 0.01 0.01 0.01 0.01
638 NASDAQ REAI Tue, Jun 23, 2015 0.01 0.01 0.01 0.01
637 NASDAQ REAI Mon, Jun 22, 2015 0.01 0.01 0.01 0.01
636 NASDAQ REAI Thu, Jun 18, 2015 0.01 0.01 0.01 0.01
635 NASDAQ REAI Wed, Jun 17, 2015 0.01 0.01 0.01 0.01
634 NASDAQ REAI Tue, Jun 16, 2015 0.01 0.01 0.00 0.00
633 NASDAQ REAI Mon, Jun 15, 2015 0.01 0.01 0.01 0.01
632 NASDAQ REAI Wed, Jun 10, 2015 0.01 0.01 0.01 0.01
631 NASDAQ REAI Fri, Jun 5, 2015 0.01 0.01 0.01 0.01
630 NASDAQ REAI Thu, Jun 4, 2015 0.01 0.01 0.01 0.01
629 NASDAQ REAI Tue, Jun 2, 2015 0.01 0.01 0.01 0.01
628 NASDAQ REAI Mon, Jun 1, 2015 0.01 0.01 0.01 0.01
627 NASDAQ REAI Fri, May 29, 2015 0.01 0.01 0.01 0.01
626 NASDAQ REAI Tue, May 26, 2015 0.01 0.01 0.01 0.01
625 NASDAQ REAI Fri, May 22, 2015 0.01 0.01 0.01 0.01
624 NASDAQ REAI Thu, May 21, 2015 0.01 0.02 0.01 0.02
623 NASDAQ REAI Fri, May 15, 2015 0.01 0.01 0.01 0.01
622 NASDAQ REAI Thu, May 7, 2015 0.01 0.01 0.01 0.01
621 NASDAQ REAI Fri, May 1, 2015 0.01 0.01 0.01 0.01
620 NASDAQ REAI Thu, Apr 30, 2015 0.01 0.01 0.01 0.01
619 NASDAQ REAI Wed, Apr 29, 2015 0.01 0.01 0.01 0.01
618 NASDAQ REAI Mon, Apr 27, 2015 0.01 0.01 0.01 0.01
617 NASDAQ REAI Thu, Apr 23, 2015 0.01 0.01 0.01 0.01
616 NASDAQ REAI Wed, Apr 22, 2015 0.01 0.01 0.01 0.01
615 NASDAQ REAI Tue, Apr 21, 2015 0.01 0.01 0.01 0.01
614 NASDAQ REAI Fri, Apr 17, 2015 0.01 0.01 0.01 0.01
613 NASDAQ REAI Wed, Apr 15, 2015 0.01 0.01 0.01 0.01
612 NASDAQ REAI Mon, Apr 6, 2015 0.01 0.01 0.01 0.01
611 NASDAQ REAI Fri, Mar 27, 2015 0.01 0.01 0.01 0.01
610 NASDAQ REAI Thu, Mar 26, 2015 0.01 0.01 0.01 0.01
609 NASDAQ REAI Mon, Mar 23, 2015 0.01 0.01 0.01 0.01
608 NASDAQ REAI Mon, Mar 16, 2015 0.01 0.01 0.01 0.01
607 NASDAQ REAI Thu, Mar 12, 2015 0.00 0.00 0.00 0.01
606 NASDAQ REAI Wed, Mar 11, 2015 0.00 0.00 0.00 0.01
605 NASDAQ REAI Tue, Mar 10, 2015 0.01 0.01 0.01 0.01
604 NASDAQ REAI Mon, Mar 9, 2015 0.00 0.00 0.00 0.01
603 NASDAQ REAI Thu, Feb 26, 2015 0.01 0.01 0.01 0.01
602 NASDAQ REAI Tue, Feb 24, 2015 0.01 0.01 0.01 0.01
601 NASDAQ REAI Mon, Feb 23, 2015 0.01 0.01 0.01 0.01
600 NASDAQ REAI Fri, Feb 20, 2015 0.01 0.01 0.01 0.01
599 NASDAQ REAI Wed, Feb 18, 2015 0.01 0.01 0.01 0.01
598 NASDAQ REAI Tue, Feb 17, 2015 0.01 0.01 0.01 0.01
597 NASDAQ REAI Fri, Feb 6, 2015 0.01 0.01 0.01 0.01
596 NASDAQ REAI Thu, Feb 5, 2015 0.01 0.01 0.01 0.01
595 NASDAQ REAI Tue, Feb 3, 2015 0.01 0.01 0.01 0.01
594 NASDAQ REAI Mon, Feb 2, 2015 0.01 0.01 0.01 0.01
593 NASDAQ REAI Wed, Jan 28, 2015 0.01 0.01 0.01 0.01
592 NASDAQ REAI Tue, Jan 27, 2015 0.01 0.01 0.01 0.01
591 NASDAQ REAI Mon, Jan 26, 2015 0.01 0.01 0.01 0.01
590 NASDAQ REAI Tue, Jan 20, 2015 0.01 0.01 0.01 0.01
589 NASDAQ REAI Fri, Jan 16, 2015 0.01 0.01 0.01 0.01
588 NASDAQ REAI Thu, Jan 15, 2015 0.01 0.01 0.01 0.01
587 NASDAQ REAI Wed, Jan 14, 2015 0.01 0.01 0.01 0.01
586 NASDAQ REAI Tue, Jan 13, 2015 0.01 0.01 0.01 0.01
585 NASDAQ REAI Mon, Jan 12, 2015 0.01 0.01 0.01 0.01
584 NASDAQ REAI Tue, Jan 6, 2015 0.01 0.01 0.01 0.01
583 NASDAQ REAI Mon, Jan 5, 2015 0.01 0.01 0.01 0.01
582 NASDAQ REAI Wed, Dec 31, 2014 0.01 0.01 0.01 0.01
581 NASDAQ REAI Tue, Dec 30, 2014 0.01 0.01 0.01 0.01
580 NASDAQ REAI Mon, Dec 29, 2014 0.01 0.01 0.01 0.01
579 NASDAQ REAI Tue, Dec 23, 2014 0.01 0.01 0.01 0.01
578 NASDAQ REAI Mon, Dec 22, 2014 0.01 0.01 0.01 0.01
577 NASDAQ REAI Fri, Dec 19, 2014 0.01 0.01 0.01 0.01
576 NASDAQ REAI Thu, Dec 18, 2014 0.01 0.01 0.01 0.01
575 NASDAQ REAI Wed, Dec 17, 2014 0.01 0.01 0.01 0.01
574 NASDAQ REAI Tue, Dec 16, 2014 0.01 0.01 0.01 0.01
573 NASDAQ REAI Mon, Dec 15, 2014 0.01 0.01 0.01 0.01
572 NASDAQ REAI Fri, Dec 12, 2014 0.02 0.02 0.01 0.01
571 NASDAQ REAI Thu, Dec 11, 2014 0.02 0.02 0.01 0.02
570 NASDAQ REAI Wed, Dec 10, 2014 0.01 0.01 0.01 0.01
569 NASDAQ REAI Tue, Dec 9, 2014 0.01 0.01 0.01 0.01
568 NASDAQ REAI Mon, Dec 8, 2014 0.01 0.01 0.01 0.01
567 NASDAQ REAI Fri, Dec 5, 2014 0.01 0.01 0.01 0.01
566 NASDAQ REAI Thu, Dec 4, 2014 0.01 0.01 0.01 0.01
565 NASDAQ REAI Tue, Dec 2, 2014 0.01 0.01 0.01 0.01
564 NASDAQ REAI Fri, Nov 28, 2014 0.01 0.01 0.01 0.01
563 NASDAQ REAI Wed, Nov 26, 2014 0.01 0.01 0.01 0.01
562 NASDAQ REAI Tue, Nov 25, 2014 0.01 0.01 0.01 0.01
561 NASDAQ REAI Thu, Nov 13, 2014 0.01 0.01 0.01 0.01
560 NASDAQ REAI Wed, Nov 12, 2014 0.01 0.01 0.01 0.01
559 NASDAQ REAI Tue, Nov 11, 2014 0.01 0.01 0.01 0.01
558 NASDAQ REAI Fri, Nov 7, 2014 0.01 0.01 0.01 0.01
557 NASDAQ REAI Wed, Nov 5, 2014 0.01 0.01 0.00 0.01
556 NASDAQ REAI Thu, Oct 30, 2014 0.02 0.02 0.02 0.02
555 NASDAQ REAI Tue, Oct 28, 2014 0.01 0.02 0.01 0.02
554 NASDAQ REAI Thu, Oct 23, 2014 0.02 0.02 0.02 0.02
553 NASDAQ REAI Tue, Oct 21, 2014 0.01 0.01 0.01 0.01
552 NASDAQ REAI Thu, Oct 9, 2014 0.02 0.02 0.01 0.01
551 NASDAQ REAI Wed, Oct 8, 2014 0.01 0.01 0.01 0.01
550 NASDAQ REAI Tue, Oct 7, 2014 0.01 0.01 0.01 0.01
549 NASDAQ REAI Tue, Sep 30, 2014 0.01 0.01 0.01 0.01
548 NASDAQ REAI Mon, Sep 29, 2014 0.01 0.01 0.01 0.01
547 NASDAQ REAI Fri, Sep 26, 2014 0.01 0.02 0.01 0.02
546 NASDAQ REAI Thu, Sep 25, 2014 0.02 0.02 0.02 0.02
545 NASDAQ REAI Wed, Sep 24, 2014 0.02 0.02 0.02 0.02
544 NASDAQ REAI Tue, Sep 23, 2014 0.02 0.02 0.02 0.02
543 NASDAQ REAI Thu, Sep 18, 2014 0.02 0.02 0.02 0.02
542 NASDAQ REAI Tue, Sep 16, 2014 0.02 0.02 0.02 0.02
541 NASDAQ REAI Mon, Sep 15, 2014 0.02 0.02 0.02 0.02
540 NASDAQ REAI Fri, Sep 12, 2014 0.02 0.02 0.02 0.02
539 NASDAQ REAI Thu, Sep 11, 2014 0.02 0.02 0.02 0.02
538 NASDAQ REAI Wed, Sep 10, 2014 0.02 0.02 0.02 0.02
537 NASDAQ REAI Mon, Sep 8, 2014 0.03 0.03 0.03 0.03
536 NASDAQ REAI Thu, Sep 4, 2014 0.02 0.02 0.02 0.02
535 NASDAQ REAI Wed, Sep 3, 2014 0.02 0.02 0.02 0.02
534 NASDAQ REAI Tue, Sep 2, 2014 0.02 0.02 0.02 0.02
533 NASDAQ REAI Fri, Aug 29, 2014 0.02 0.02 0.02 0.02
532 NASDAQ REAI Thu, Aug 28, 2014 0.02 0.02 0.02 0.02
531 NASDAQ REAI Wed, Aug 27, 2014 0.02 0.02 0.02 0.02
530 NASDAQ REAI Tue, Aug 26, 2014 0.02 0.02 0.02 0.02
529 NASDAQ REAI Thu, Aug 21, 2014 0.01 0.01 0.01 0.01
528 NASDAQ REAI Wed, Aug 20, 2014 0.02 0.02 0.02 0.02
527 NASDAQ REAI Tue, Aug 19, 2014 0.01 0.01 0.01 0.01
526 NASDAQ REAI Mon, Aug 18, 2014 0.02 0.02 0.01 0.02
525 NASDAQ REAI Fri, Aug 15, 2014 0.02 0.02 0.02 0.02
524 NASDAQ REAI Mon, Aug 11, 2014 0.02 0.02 0.02 0.02
523 NASDAQ REAI Thu, Aug 7, 2014 0.01 0.01 0.01 0.01
522 NASDAQ REAI Mon, Jul 28, 2014 0.02 0.02 0.01 0.01
521 NASDAQ REAI Fri, Jul 25, 2014 0.01 0.02 0.01 0.01
520 NASDAQ REAI Thu, Jul 24, 2014 0.01 0.01 0.01 0.01
519 NASDAQ REAI Wed, Jul 23, 2014 0.01 0.01 0.01 0.01
518 NASDAQ REAI Tue, Jul 22, 2014 0.01 0.01 0.01 0.01
517 NASDAQ REAI Mon, Jul 21, 2014 0.01 0.01 0.01 0.01
516 NASDAQ REAI Thu, Jul 17, 2014 0.01 0.01 0.01 0.01
515 NASDAQ REAI Wed, Jul 16, 2014 0.01 0.01 0.01 0.01
514 NASDAQ REAI Tue, Jul 15, 2014 0.01 0.01 0.01 0.01
513 NASDAQ REAI Fri, Jul 11, 2014 0.01 0.01 0.01 0.01
512 NASDAQ REAI Thu, Jul 10, 2014 0.01 0.01 0.01 0.01
511 NASDAQ REAI Wed, Jul 9, 2014 0.01 0.01 0.01 0.01
510 NASDAQ REAI Tue, Jul 8, 2014 0.01 0.01 0.01 0.01
509 NASDAQ REAI Mon, Jul 7, 2014 0.02 0.02 0.01 0.01
508 NASDAQ REAI Thu, Jul 3, 2014 0.02 0.02 0.02 0.02
507 NASDAQ REAI Wed, Jul 2, 2014 0.02 0.02 0.02 0.02
506 NASDAQ REAI Tue, Jul 1, 2014 0.02 0.02 0.02 0.02
505 NASDAQ REAI Mon, Jun 30, 2014 0.02 0.02 0.02 0.02
504 NASDAQ REAI Fri, Jun 27, 2014 0.02 0.02 0.02 0.02
503 NASDAQ REAI Thu, Jun 26, 2014 0.02 0.02 0.02 0.02
502 NASDAQ REAI Wed, Jun 25, 2014 0.02 0.02 0.02 0.02
501 NASDAQ REAI Mon, Jun 23, 2014 0.02 0.02 0.02 0.02
500 NASDAQ REAI Fri, Jun 20, 2014 0.02 0.03 0.02 0.02
499 NASDAQ REAI Wed, Jun 18, 2014 0.02 0.02 0.02 0.02
498 NASDAQ REAI Tue, Jun 17, 2014 0.02 0.02 0.02 0.02
497 NASDAQ REAI Mon, Jun 16, 2014 0.02 0.02 0.02 0.02
496 NASDAQ REAI Fri, Jun 13, 2014 0.02 0.02 0.02 0.02
495 NASDAQ REAI Thu, Jun 12, 2014 0.03 0.03 0.02 0.02
494 NASDAQ REAI Tue, Jun 10, 2014 0.02 0.02 0.02 0.02
493 NASDAQ REAI Fri, Jun 6, 2014 0.02 0.02 0.02 0.02
492 NASDAQ REAI Thu, Jun 5, 2014 0.02 0.05 0.02 0.02
491 NASDAQ REAI Wed, Jun 4, 2014 0.03 0.03 0.02 0.02
490 NASDAQ REAI Tue, Jun 3, 2014 0.02 0.02 0.02 0.02
489 NASDAQ REAI Mon, Jun 2, 2014 0.06 0.06 0.02 0.02
488 NASDAQ REAI Fri, May 30, 2014 0.03 0.03 0.03 0.03
487 NASDAQ REAI Thu, May 29, 2014 0.03 0.03 0.03 0.03
486 NASDAQ REAI Wed, May 28, 2014 0.02 0.04 0.02 0.03
485 NASDAQ REAI Tue, May 27, 2014 0.03 0.03 0.02 0.03
484 NASDAQ REAI Fri, May 23, 2014 0.04 0.05 0.04 0.05
483 NASDAQ REAI Thu, May 22, 2014 0.03 0.05 0.03 0.04
482 NASDAQ REAI Wed, May 21, 2014 0.05 0.05 0.04 0.04
481 NASDAQ REAI Tue, May 20, 2014 0.05 0.08 0.05 0.08
480 NASDAQ REAI Fri, May 16, 2014 0.10 0.10 0.10 0.10
479 NASDAQ REAI Tue, May 13, 2014 0.05 0.05 0.05 0.05
478 NASDAQ REAI Mon, May 12, 2014 0.08 0.08 0.08 0.08
477 NASDAQ REAI Fri, May 9, 2014 0.06 0.06 0.06 0.06
476 NASDAQ REAI Thu, May 8, 2014 0.05 0.05 0.05 0.05
475 NASDAQ REAI Thu, May 1, 2014 0.05 0.05 0.05 0.05
474 NASDAQ REAI Wed, Apr 30, 2014 0.09 0.09 0.05 0.05
473 NASDAQ REAI Tue, Apr 29, 2014 0.05 0.05 0.05 0.05
472 NASDAQ REAI Thu, Apr 24, 2014 0.08 0.08 0.08 0.08
471 NASDAQ REAI Wed, Apr 23, 2014 0.08 0.08 0.08 0.08
470 NASDAQ REAI Tue, Apr 22, 2014 0.06 0.06 0.06 0.06
469 NASDAQ REAI Mon, Apr 21, 2014 0.09 0.09 0.09 0.09
468 NASDAQ REAI Thu, Apr 17, 2014 0.09 0.09 0.09 0.09
467 NASDAQ REAI Wed, Apr 16, 2014 0.06 0.09 0.06 0.09
466 NASDAQ REAI Tue, Apr 15, 2014 0.08 0.08 0.08 0.08
465 NASDAQ REAI Mon, Apr 14, 2014 0.06 0.06 0.06 0.06
464 NASDAQ REAI Fri, Apr 11, 2014 0.10 0.10 0.10 0.10
463 NASDAQ REAI Thu, Apr 10, 2014 0.09 0.09 0.06 0.06
462 NASDAQ REAI Tue, Apr 8, 2014 0.10 0.10 0.10 0.10
461 NASDAQ REAI Mon, Apr 7, 2014 0.10 0.10 0.10 0.10
460 NASDAQ REAI Fri, Apr 4, 2014 0.09 0.10 0.09 0.10
459 NASDAQ REAI Thu, Apr 3, 2014 0.08 0.09 0.06 0.09
458 NASDAQ REAI Wed, Apr 2, 2014 0.06 0.06 0.06 0.06
457 NASDAQ REAI Tue, Apr 1, 2014 0.10 0.10 0.06 0.10
456 NASDAQ REAI Wed, Mar 26, 2014 0.06 0.12 0.06 0.12
455 NASDAQ REAI Tue, Mar 25, 2014 0.11 0.11 0.11 0.11
454 NASDAQ REAI Mon, Mar 24, 2014 0.12 0.12 0.12 0.12
453 NASDAQ REAI Wed, Mar 19, 2014 0.08 0.08 0.08 0.08
452 NASDAQ REAI Tue, Mar 18, 2014 0.08 0.08 0.08 0.08
451 NASDAQ REAI Mon, Mar 17, 2014 0.08 0.08 0.08 0.08
450 NASDAQ REAI Tue, Mar 11, 2014 0.05 0.12 0.05 0.12
449 NASDAQ REAI Wed, Mar 5, 2014 0.14 0.14 0.06 0.06
448 NASDAQ REAI Mon, Mar 3, 2014 0.06 0.06 0.06 0.06
447 NASDAQ REAI Fri, Feb 28, 2014 0.10 0.14 0.10 0.14
446 NASDAQ REAI Thu, Feb 27, 2014 0.05 0.10 0.05 0.05
445 NASDAQ REAI Fri, Feb 21, 2014 0.05 0.07 0.05 0.07
444 NASDAQ REAI Thu, Feb 20, 2014 0.06 0.06 0.05 0.05
443 NASDAQ REAI Tue, Feb 18, 2014 0.06 0.06 0.06 0.06
442 NASDAQ REAI Fri, Feb 14, 2014 0.07 0.07 0.07 0.07
441 NASDAQ REAI Wed, Feb 12, 2014 0.07 0.07 0.07 0.07
440 NASDAQ REAI Tue, Feb 11, 2014 0.08 0.08 0.08 0.08
439 NASDAQ REAI Mon, Feb 10, 2014 0.06 0.06 0.06 0.06
438 NASDAQ REAI Fri, Feb 7, 2014 0.10 0.10 0.10 0.10
437 NASDAQ REAI Thu, Feb 6, 2014 0.10 0.10 0.06 0.06
436 NASDAQ REAI Wed, Feb 5, 2014 0.10 0.10 0.05 0.05
435 NASDAQ REAI Mon, Feb 3, 2014 0.05 0.05 0.05 0.05
434 NASDAQ REAI Fri, Jan 31, 2014 0.08 0.08 0.06 0.06
433 NASDAQ REAI Thu, Jan 30, 2014 0.05 0.05 0.05 0.05
432 NASDAQ REAI Tue, Jan 28, 2014 0.05 0.06 0.05 0.06
431 NASDAQ REAI Wed, Jan 22, 2014 0.06 0.06 0.06 0.06
430 NASDAQ REAI Tue, Jan 21, 2014 0.05 0.05 0.05 0.05
429 NASDAQ REAI Fri, Jan 17, 2014 0.07 0.07 0.06 0.06
428 NASDAQ REAI Thu, Jan 16, 2014 0.06 0.06 0.06 0.06
427 NASDAQ REAI Wed, Jan 15, 2014 0.07 0.07 0.07 0.07
426 NASDAQ REAI Tue, Jan 14, 2014 0.07 0.07 0.05 0.05
425 NASDAQ REAI Mon, Jan 13, 2014 0.06 0.07 0.06 0.07
424 NASDAQ REAI Fri, Jan 10, 2014 0.06 0.06 0.06 0.06
423 NASDAQ REAI Thu, Jan 9, 2014 0.05 0.06 0.05 0.06
422 NASDAQ REAI Wed, Jan 8, 2014 0.06 0.06 0.06 0.06
421 NASDAQ REAI Tue, Jan 7, 2014 0.06 0.06 0.06 0.06
420 NASDAQ REAI Fri, Jan 3, 2014 0.08 0.08 0.06 0.06
419 NASDAQ REAI Thu, Jan 2, 2014 0.08 0.08 0.08 0.08
418 NASDAQ REAI Tue, Dec 31, 2013 0.06 0.08 0.06 0.08
417 NASDAQ REAI Mon, Dec 30, 2013 0.05 0.06 0.05 0.06
416 NASDAQ REAI Fri, Dec 27, 2013 0.05 0.05 0.05 0.05
415 NASDAQ REAI Thu, Dec 26, 2013 0.05 0.05 0.05 0.05
414 NASDAQ REAI Mon, Dec 23, 2013 0.06 0.06 0.05 0.05
413 NASDAQ REAI Fri, Dec 20, 2013 0.06 0.06 0.06 0.06
412 NASDAQ REAI Wed, Dec 18, 2013 0.07 0.07 0.06 0.06
411 NASDAQ REAI Tue, Dec 17, 2013 0.10 0.12 0.06 0.07
410 NASDAQ REAI Mon, Dec 16, 2013 0.08 0.10 0.07 0.07
409 NASDAQ REAI Fri, Dec 13, 2013 0.07 0.08 0.07 0.08
408 NASDAQ REAI Thu, Dec 12, 2013 0.14 0.14 0.14 0.14
407 NASDAQ REAI Wed, Dec 11, 2013 0.09 0.09 0.09 0.09
406 NASDAQ REAI Tue, Dec 10, 2013 0.07 0.07 0.07 0.07
405 NASDAQ REAI Mon, Dec 9, 2013 0.20 0.20 0.20 0.20
404 NASDAQ REAI Thu, Dec 5, 2013 0.07 0.07 0.07 0.07
403 NASDAQ REAI Wed, Dec 4, 2013 0.05 0.08 0.05 0.07
402 NASDAQ REAI Tue, Dec 3, 2013 0.07 0.07 0.07 0.07
401 NASDAQ REAI Fri, Nov 29, 2013 0.07 0.07 0.07 0.07
400 NASDAQ REAI Wed, Nov 27, 2013 0.10 0.10 0.10 0.10
399 NASDAQ REAI Mon, Nov 25, 2013 0.10 0.10 0.10 0.10
398 NASDAQ REAI Fri, Nov 22, 2013 0.07 0.07 0.07 0.07
397 NASDAQ REAI Thu, Nov 21, 2013 0.08 0.08 0.08 0.08
396 NASDAQ REAI Wed, Nov 20, 2013 0.06 0.06 0.06 0.06
395 NASDAQ REAI Tue, Nov 19, 2013 0.06 0.06 0.06 0.06
394 NASDAQ REAI Mon, Nov 18, 2013 0.06 0.06 0.06 0.06
393 NASDAQ REAI Wed, Nov 13, 2013 0.07 0.07 0.06 0.06
392 NASDAQ REAI Tue, Nov 12, 2013 0.06 0.06 0.06 0.06
391 NASDAQ REAI Mon, Nov 11, 2013 0.06 0.06 0.06 0.06
390 NASDAQ REAI Thu, Nov 7, 2013 0.06 0.06 0.06 0.06
389 NASDAQ REAI Mon, Nov 4, 2013 0.06 0.06 0.06 0.06
388 NASDAQ REAI Fri, Nov 1, 2013 0.10 0.10 0.10 0.10
387 NASDAQ REAI Thu, Oct 31, 2013 0.06 0.06 0.06 0.06
386 NASDAQ REAI Wed, Oct 30, 2013 0.06 0.06 0.06 0.06
385 NASDAQ REAI Tue, Oct 29, 2013 0.06 0.06 0.06 0.06
384 NASDAQ REAI Mon, Oct 28, 2013 0.06 0.10 0.06 0.10
383 NASDAQ REAI Fri, Oct 25, 2013 0.08 0.08 0.08 0.08
382 NASDAQ REAI Thu, Oct 24, 2013 0.06 0.06 0.06 0.06
381 NASDAQ REAI Wed, Oct 23, 2013 0.06 0.06 0.06 0.06
380 NASDAQ REAI Tue, Oct 22, 2013 0.06 0.06 0.06 0.06
379 NASDAQ REAI Mon, Oct 21, 2013 0.06 0.08 0.06 0.06
378 NASDAQ REAI Fri, Oct 18, 2013 0.08 0.08 0.06 0.06
377 NASDAQ REAI Thu, Oct 17, 2013 0.07 0.07 0.07 0.07
376 NASDAQ REAI Tue, Oct 15, 2013 0.07 0.07 0.07 0.07
375 NASDAQ REAI Mon, Oct 14, 2013 0.07 0.07 0.07 0.07
374 NASDAQ REAI Fri, Oct 11, 2013 0.09 0.09 0.09 0.09
373 NASDAQ REAI Mon, Oct 7, 2013 0.07 0.09 0.06 0.06
372 NASDAQ REAI Fri, Oct 4, 2013 0.07 0.07 0.07 0.07
371 NASDAQ REAI Thu, Oct 3, 2013 0.07 0.07 0.07 0.07
370 NASDAQ REAI Tue, Oct 1, 2013 0.09 0.10 0.09 0.10
369 NASDAQ REAI Thu, Sep 26, 2013 0.07 0.07 0.07 0.07
368 NASDAQ REAI Tue, Sep 24, 2013 0.08 0.08 0.07 0.07
367 NASDAQ REAI Wed, Sep 18, 2013 0.08 0.08 0.08 0.08
366 NASDAQ REAI Mon, Sep 16, 2013 0.08 0.08 0.08 0.08
365 NASDAQ REAI Fri, Sep 13, 2013 0.08 0.08 0.07 0.07
364 NASDAQ REAI Tue, Sep 10, 2013 0.09 0.09 0.09 0.09
363 NASDAQ REAI Thu, Sep 5, 2013 0.07 0.07 0.07 0.07
362 NASDAQ REAI Wed, Sep 4, 2013 0.08 0.08 0.08 0.08
361 NASDAQ REAI Tue, Sep 3, 2013 0.07 0.08 0.07 0.08
360 NASDAQ REAI Fri, Aug 30, 2013 0.08 0.08 0.08 0.08
359 NASDAQ REAI Mon, Aug 26, 2013 0.08 0.08 0.08 0.08
358 NASDAQ REAI Thu, Aug 22, 2013 0.08 0.08 0.08 0.08
357 NASDAQ REAI Mon, Aug 19, 2013 0.07 0.07 0.07 0.07
356 NASDAQ REAI Thu, Aug 15, 2013 0.08 0.08 0.08 0.08
355 NASDAQ REAI Mon, Aug 12, 2013 0.08 0.08 0.08 0.08
354 NASDAQ REAI Wed, Aug 7, 2013 0.08 0.08 0.08 0.08
353 NASDAQ REAI Mon, Aug 5, 2013 0.07 0.10 0.07 0.07
352 NASDAQ REAI Fri, Aug 2, 2013 0.08 0.08 0.08 0.08
351 NASDAQ REAI Wed, Jul 31, 2013 0.08 0.08 0.08 0.08
350 NASDAQ REAI Fri, Jul 26, 2013 0.07 0.07 0.07 0.07
349 NASDAQ REAI Wed, Jul 24, 2013 0.07 0.07 0.07 0.07
348 NASDAQ REAI Thu, Jul 18, 2013 0.07 0.07 0.07 0.07
347 NASDAQ REAI Wed, Jul 17, 2013 0.07 0.07 0.07 0.07
346 NASDAQ REAI Mon, Jul 15, 2013 0.10 0.10 0.10 0.10
345 NASDAQ REAI Fri, Jul 12, 2013 0.07 0.07 0.07 0.07
344 NASDAQ REAI Thu, Jul 11, 2013 0.10 0.10 0.10 0.10
343 NASDAQ REAI Wed, Jul 10, 2013 0.06 0.10 0.06 0.10
342 NASDAQ REAI Tue, Jul 9, 2013 0.06 0.10 0.06 0.10
341 NASDAQ REAI Mon, Jul 8, 2013 0.06 0.06 0.06 0.06
340 NASDAQ REAI Fri, Jul 5, 2013 0.06 0.06 0.06 0.06
339 NASDAQ REAI Wed, Jul 3, 2013 0.06 0.06 0.06 0.06
338 NASDAQ REAI Mon, Jul 1, 2013 0.06 0.06 0.06 0.06
337 NASDAQ REAI Wed, Jun 26, 2013 0.06 0.06 0.06 0.06
336 NASDAQ REAI Tue, Jun 25, 2013 0.10 0.10 0.10 0.10
335 NASDAQ REAI Fri, Jun 21, 2013 0.05 0.05 0.05 0.05
334 NASDAQ REAI Wed, Jun 19, 2013 0.10 0.10 0.10 0.10
333 NASDAQ REAI Tue, Jun 18, 2013 0.12 0.12 0.07 0.07
332 NASDAQ REAI Mon, Jun 17, 2013 0.05 0.12 0.05 0.12
331 NASDAQ REAI Fri, Jun 14, 2013 0.05 0.12 0.05 0.12
330 NASDAQ REAI Fri, Jun 7, 2013 0.12 0.12 0.12 0.12
329 NASDAQ REAI Mon, Jun 3, 2013 0.12 0.15 0.12 0.12
328 NASDAQ REAI Fri, May 31, 2013 0.12 0.12 0.12 0.12
327 NASDAQ REAI Thu, May 30, 2013 0.12 0.12 0.12 0.12
326 NASDAQ REAI Wed, May 29, 2013 0.12 0.12 0.12 0.12
325 NASDAQ REAI Tue, May 28, 2013 0.12 0.12 0.12 0.12
324 NASDAQ REAI Mon, May 20, 2013 0.15 0.15 0.15 0.15
323 NASDAQ REAI Thu, May 16, 2013 0.11 0.11 0.11 0.11
322 NASDAQ REAI Wed, May 15, 2013 0.17 0.17 0.17 0.17
321 NASDAQ REAI Tue, May 14, 2013 0.11 0.11 0.11 0.11
320 NASDAQ REAI Mon, May 13, 2013 0.18 0.18 0.18 0.18
319 NASDAQ REAI Wed, May 8, 2013 0.15 0.15 0.15 0.15
318 NASDAQ REAI Tue, May 7, 2013 0.15 0.15 0.15 0.15
317 NASDAQ REAI Mon, May 6, 2013 0.15 0.15 0.15 0.15
316 NASDAQ REAI Thu, May 2, 2013 0.15 0.15 0.15 0.15
315 NASDAQ REAI Wed, May 1, 2013 0.15 0.15 0.15 0.15
314 NASDAQ REAI Tue, Apr 30, 2013 0.12 0.12 0.12 0.12
313 NASDAQ REAI Mon, Apr 29, 2013 0.15 0.15 0.15 0.15
312 NASDAQ REAI Fri, Apr 26, 2013 0.10 0.10 0.10 0.10
311 NASDAQ REAI Thu, Apr 25, 2013 0.18 0.18 0.18 0.18
310 NASDAQ REAI Wed, Apr 24, 2013 0.12 0.12 0.12 0.12
309 NASDAQ REAI Fri, Apr 19, 2013 0.12 0.12 0.12 0.12
308 NASDAQ REAI Thu, Apr 18, 2013 0.15 0.15 0.15 0.15
307 NASDAQ REAI Wed, Apr 17, 2013 0.20 0.20 0.15 0.15
306 NASDAQ REAI Mon, Apr 15, 2013 0.23 0.23 0.10 0.15
305 NASDAQ REAI Fri, Apr 12, 2013 0.20 0.20 0.15 0.15
304 NASDAQ REAI Thu, Apr 11, 2013 0.26 0.26 0.20 0.20
303 NASDAQ REAI Tue, Apr 9, 2013 0.27 0.27 0.27 0.27
302 NASDAQ REAI Mon, Apr 8, 2013 0.26 0.26 0.26 0.26
301 NASDAQ REAI Fri, Apr 5, 2013 0.26 0.26 0.26 0.26
300 NASDAQ REAI Thu, Apr 4, 2013 0.26 0.26 0.26 0.26
299 NASDAQ REAI Wed, Apr 3, 2013 0.27 0.27 0.26 0.26
298 NASDAQ REAI Mon, Apr 1, 2013 0.27 0.27 0.27 0.27
297 NASDAQ REAI Thu, Mar 28, 2013 0.32 0.32 0.30 0.30
296 NASDAQ REAI Wed, Mar 27, 2013 0.30 0.32 0.30 0.32
295 NASDAQ REAI Mon, Mar 25, 2013 0.27 0.30 0.27 0.30
294 NASDAQ REAI Wed, Mar 20, 2013 0.27 0.30 0.27 0.30
293 NASDAQ REAI Tue, Mar 19, 2013 0.27 0.27 0.27 0.27
292 NASDAQ REAI Mon, Mar 18, 2013 0.26 0.29 0.25 0.29
291 NASDAQ REAI Fri, Mar 15, 2013 0.30 0.30 0.26 0.30
290 NASDAQ REAI Wed, Mar 13, 2013 0.25 0.27 0.25 0.27
289 NASDAQ REAI Fri, Mar 8, 2013 0.27 0.30 0.27 0.30
288 NASDAQ REAI Thu, Mar 7, 2013 0.30 0.30 0.25 0.25
287 NASDAQ REAI Wed, Mar 6, 2013 0.27 0.27 0.27 0.27
286 NASDAQ REAI Tue, Mar 5, 2013 0.27 0.33 0.27 0.33
285 NASDAQ REAI Mon, Mar 4, 2013 0.27 0.27 0.27 0.27
284 NASDAQ REAI Thu, Feb 28, 2013 0.25 0.25 0.25 0.25
283 NASDAQ REAI Wed, Feb 27, 2013 0.25 0.25 0.25 0.25
282 NASDAQ REAI Tue, Feb 26, 2013 0.30 0.31 0.30 0.31
281 NASDAQ REAI Mon, Feb 25, 2013 0.25 0.25 0.25 0.25
280 NASDAQ REAI Fri, Feb 15, 2013 0.25 0.25 0.25 0.25
279 NASDAQ REAI Wed, Feb 13, 2013 0.25 0.25 0.25 0.25
278 NASDAQ REAI Mon, Feb 4, 2013 0.39 0.39 0.39 0.39
277 NASDAQ REAI Fri, Feb 1, 2013 0.40 0.40 0.40 0.40
276 NASDAQ REAI Thu, Jan 31, 2013 0.35 0.39 0.35 0.39
275 NASDAQ REAI Wed, Jan 30, 2013 0.34 0.34 0.34 0.34
274 NASDAQ REAI Mon, Jan 28, 2013 0.30 0.30 0.30 0.30
273 NASDAQ REAI Fri, Jan 25, 2013 0.25 0.40 0.25 0.35
272 NASDAQ REAI Thu, Jan 24, 2013 0.30 0.30 0.25 0.25
271 NASDAQ REAI Wed, Jan 23, 2013 0.30 0.40 0.30 0.40
270 NASDAQ REAI Tue, Jan 22, 2013 0.30 0.30 0.30 0.30
269 NASDAQ REAI Fri, Jan 18, 2013 0.30 0.30 0.30 0.30
268 NASDAQ REAI Wed, Jan 16, 2013 0.25 0.25 0.25 0.25
267 NASDAQ REAI Tue, Jan 15, 2013 0.24 0.24 0.24 0.24
266 NASDAQ REAI Mon, Jan 14, 2013 0.45 0.45 0.24 0.24
265 NASDAQ REAI Fri, Jan 11, 2013 0.30 0.45 0.30 0.45
264 NASDAQ REAI Thu, Jan 10, 2013 0.25 0.27 0.25 0.27
263 NASDAQ REAI Wed, Jan 9, 2013 0.20 0.20 0.20 0.20
262 NASDAQ REAI Mon, Jan 7, 2013 0.18 0.20 0.18 0.20
261 NASDAQ REAI Fri, Jan 4, 2013 0.18 0.40 0.18 0.40
260 NASDAQ REAI Thu, Jan 3, 2013 0.16 0.16 0.16 0.16
259 NASDAQ REAI Mon, Dec 31, 2012 0.16 0.20 0.16 0.20
258 NASDAQ REAI Fri, Dec 28, 2012 0.16 0.16 0.16 0.16
257 NASDAQ REAI Thu, Dec 27, 2012 0.16 0.16 0.16 0.16
256 NASDAQ REAI Wed, Dec 26, 2012 0.16 0.16 0.16 0.16
255 NASDAQ REAI Mon, Dec 24, 2012 0.16 0.16 0.16 0.16
254 NASDAQ REAI Wed, Dec 19, 2012 0.16 0.16 0.16 0.16
253 NASDAQ REAI Tue, Dec 18, 2012 0.16 0.16 0.16 0.16
252 NASDAQ REAI Mon, Dec 17, 2012 0.20 0.20 0.16 0.16
251 NASDAQ REAI Fri, Dec 14, 2012 0.20 0.20 0.20 0.20
250 NASDAQ REAI Thu, Dec 13, 2012 0.23 0.23 0.20 0.20
249 NASDAQ REAI Wed, Dec 12, 2012 0.20 0.20 0.20 0.20
248 NASDAQ REAI Tue, Dec 11, 2012 0.15 0.15 0.15 0.15
247 NASDAQ REAI Mon, Dec 10, 2012 0.15 0.15 0.15 0.15
246 NASDAQ REAI Tue, Dec 4, 2012 0.16 0.16 0.16 0.16
245 NASDAQ REAI Fri, Nov 30, 2012 0.20 0.20 0.20 0.20
244 NASDAQ REAI Thu, Nov 29, 2012 0.20 0.23 0.20 0.23
243 NASDAQ REAI Wed, Nov 28, 2012 0.23 0.23 0.23 0.23
242 NASDAQ REAI Tue, Nov 27, 2012 0.16 0.20 0.16 0.20
241 NASDAQ REAI Mon, Nov 26, 2012 0.15 0.15 0.15 0.15
240 NASDAQ REAI Fri, Nov 23, 2012 0.20 0.20 0.20 0.20
239 NASDAQ REAI Wed, Nov 21, 2012 0.20 0.20 0.19 0.20
238 NASDAQ REAI Fri, Nov 16, 2012 0.20 0.20 0.20 0.20
237 NASDAQ REAI Wed, Nov 14, 2012 0.20 0.20 0.20 0.20
236 NASDAQ REAI Tue, Nov 13, 2012 0.20 0.20 0.20 0.20
235 NASDAQ REAI Mon, Nov 12, 2012 0.20 0.20 0.20 0.20
234 NASDAQ REAI Wed, Nov 7, 2012 0.20 0.20 0.20 0.20
233 NASDAQ REAI Tue, Nov 6, 2012 0.21 0.21 0.21 0.21
232 NASDAQ REAI Wed, Oct 31, 2012 0.21 0.21 0.21 0.21
231 NASDAQ REAI Tue, Oct 23, 2012 0.21 0.21 0.21 0.21
230 NASDAQ REAI Fri, Oct 19, 2012 0.21 0.21 0.21 0.21
229 NASDAQ REAI Thu, Oct 18, 2012 0.21 0.21 0.21 0.21
228 NASDAQ REAI Wed, Oct 17, 2012 0.25 0.25 0.25 0.25
227 NASDAQ REAI Mon, Oct 15, 2012 0.25 0.25 0.25 0.25
226 NASDAQ REAI Thu, Oct 11, 2012 0.21 0.21 0.21 0.21
225 NASDAQ REAI Wed, Oct 10, 2012 0.21 0.21 0.21 0.21
224 NASDAQ REAI Mon, Oct 8, 2012 0.21 0.21 0.21 0.21
223 NASDAQ REAI Tue, Oct 2, 2012 0.21 0.21 0.21 0.21
222 NASDAQ REAI Wed, Sep 26, 2012 0.21 0.21 0.21 0.21
221 NASDAQ REAI Mon, Sep 24, 2012 0.28 0.28 0.28 0.28
220 NASDAQ REAI Fri, Sep 21, 2012 0.18 0.18 0.18 0.18
219 NASDAQ REAI Tue, Sep 18, 2012 0.18 0.18 0.18 0.18
218 NASDAQ REAI Thu, Sep 13, 2012 0.18 0.19 0.18 0.18
217 NASDAQ REAI Fri, Sep 7, 2012 0.18 0.18 0.18 0.18
216 NASDAQ REAI Wed, Sep 5, 2012 0.25 0.25 0.18 0.18
215 NASDAQ REAI Tue, Sep 4, 2012 0.18 0.18 0.18 0.18
214 NASDAQ REAI Fri, Aug 31, 2012 0.17 0.17 0.17 0.17
213 NASDAQ REAI Wed, Aug 29, 2012 0.20 0.20 0.20 0.20
212 NASDAQ REAI Tue, Aug 28, 2012 0.20 0.20 0.20 0.20
211 NASDAQ REAI Fri, Aug 24, 2012 0.22 0.22 0.22 0.22
210 NASDAQ REAI Wed, Aug 22, 2012 0.22 0.22 0.22 0.22
209 NASDAQ REAI Mon, Aug 20, 2012 0.27 0.27 0.22 0.22
208 NASDAQ REAI Fri, Aug 17, 2012 0.29 0.29 0.29 0.29
207 NASDAQ REAI Thu, Aug 16, 2012 0.33 0.35 0.30 0.35
206 NASDAQ REAI Wed, Aug 15, 2012 0.30 0.30 0.30 0.30
205 NASDAQ REAI Tue, Aug 14, 2012 0.22 0.29 0.22 0.29
204 NASDAQ REAI Mon, Aug 13, 2012 0.20 0.20 0.20 0.20
203 NASDAQ REAI Wed, Aug 8, 2012 0.18 0.18 0.18 0.18
202 NASDAQ REAI Tue, Aug 7, 2012 0.19 0.19 0.18 0.18
201 NASDAQ REAI Mon, Aug 6, 2012 0.19 0.19 0.19 0.19
200 NASDAQ REAI Thu, Aug 2, 2012 0.19 0.19 0.19 0.19
199 NASDAQ REAI Wed, Aug 1, 2012 0.19 0.19 0.19 0.19
198 NASDAQ REAI Fri, Jul 27, 2012 0.19 0.19 0.19 0.19
197 NASDAQ REAI Wed, Jul 25, 2012 0.19 0.19 0.19 0.19
196 NASDAQ REAI Tue, Jul 24, 2012 0.19 0.19 0.19 0.19
195 NASDAQ REAI Mon, Jul 23, 2012 0.24 0.24 0.24 0.24
194 NASDAQ REAI Fri, Jul 20, 2012 0.23 0.25 0.23 0.25
193 NASDAQ REAI Wed, Jul 18, 2012 0.23 0.23 0.23 0.23
192 NASDAQ REAI Wed, Jul 11, 2012 0.18 0.18 0.18 0.18
191 NASDAQ REAI Tue, Jul 10, 2012 0.19 0.19 0.19 0.19
190 NASDAQ REAI Mon, Jul 9, 2012 0.18 0.18 0.18 0.18
189 NASDAQ REAI Thu, Jul 5, 2012 0.18 0.18 0.18 0.18
188 NASDAQ REAI Tue, Jul 3, 2012 0.23 0.23 0.23 0.23
187 NASDAQ REAI Mon, Jul 2, 2012 0.21 0.23 0.21 0.23
186 NASDAQ REAI Wed, Jun 20, 2012 0.18 0.18 0.18 0.18
185 NASDAQ REAI Thu, Jun 14, 2012 0.18 0.18 0.18 0.18
184 NASDAQ REAI Wed, Jun 13, 2012 0.24 0.24 0.18 0.18
183 NASDAQ REAI Mon, Jun 11, 2012 0.19 0.24 0.19 0.24
182 NASDAQ REAI Fri, Jun 8, 2012 0.19 0.19 0.19 0.19
181 NASDAQ REAI Tue, Jun 5, 2012 0.19 0.19 0.19 0.19
180 NASDAQ REAI Mon, Jun 4, 2012 0.19 0.19 0.19 0.19
179 NASDAQ REAI Thu, May 24, 2012 0.19 0.19 0.19 0.19
178 NASDAQ REAI Wed, May 23, 2012 0.19 0.19 0.19 0.19
177 NASDAQ REAI Tue, May 22, 2012 0.18 0.18 0.18 0.18
176 NASDAQ REAI Wed, May 16, 2012 0.20 0.20 0.20 0.20
175 NASDAQ REAI Tue, May 15, 2012 0.20 0.26 0.20 0.26
174 NASDAQ REAI Fri, May 11, 2012 0.20 0.20 0.20 0.20
173 NASDAQ REAI Mon, May 7, 2012 0.15 0.15 0.15 0.15
172 NASDAQ REAI Fri, May 4, 2012 0.15 0.15 0.15 0.15
171 NASDAQ REAI Tue, May 1, 2012 0.18 0.18 0.18 0.18
170 NASDAQ REAI Mon, Apr 30, 2012 0.18 0.18 0.18 0.18
169 NASDAQ REAI Wed, Apr 25, 2012 0.18 0.18 0.18 0.18
168 NASDAQ REAI Mon, Apr 23, 2012 0.20 0.20 0.20 0.20
167 NASDAQ REAI Thu, Apr 19, 2012 0.22 0.22 0.20 0.20
166 NASDAQ REAI Wed, Apr 18, 2012 0.20 0.20 0.20 0.20
165 NASDAQ REAI Tue, Apr 17, 2012 0.15 0.22 0.15 0.20
164 NASDAQ REAI Fri, Apr 13, 2012 0.15 0.15 0.15 0.15
163 NASDAQ REAI Wed, Apr 11, 2012 0.15 0.15 0.15 0.15
162 NASDAQ REAI Fri, Mar 30, 2012 0.12 0.12 0.12 0.12
161 NASDAQ REAI Wed, Mar 28, 2012 0.12 0.12 0.12 0.12
160 NASDAQ REAI Fri, Mar 23, 2012 0.12 0.12 0.12 0.12
159 NASDAQ REAI Thu, Mar 22, 2012 0.22 0.22 0.17 0.17
158 NASDAQ REAI Tue, Mar 20, 2012 0.15 0.17 0.15 0.17
157 NASDAQ REAI Mon, Mar 19, 2012 0.24 0.24 0.17 0.17
156 NASDAQ REAI Wed, Mar 14, 2012 0.24 0.24 0.17 0.24
155 NASDAQ REAI Mon, Mar 12, 2012 0.18 0.18 0.17 0.17
154 NASDAQ REAI Fri, Mar 9, 2012 0.18 0.18 0.18 0.18
153 NASDAQ REAI Mon, Mar 5, 2012 0.18 0.18 0.18 0.18
152 NASDAQ REAI Thu, Mar 1, 2012 0.24 0.24 0.24 0.24
151 NASDAQ REAI Tue, Feb 28, 2012 0.24 0.24 0.24 0.24
150 NASDAQ REAI Thu, Feb 23, 2012 0.19 0.19 0.18 0.18
149 NASDAQ REAI Tue, Feb 21, 2012 0.20 0.23 0.19 0.19
148 NASDAQ REAI Fri, Feb 17, 2012 0.26 0.26 0.19 0.19
147 NASDAQ REAI Thu, Feb 16, 2012 0.18 0.18 0.18 0.18
146 NASDAQ REAI Tue, Feb 14, 2012 0.15 0.18 0.15 0.15
145 NASDAQ REAI Fri, Feb 10, 2012 0.15 0.15 0.15 0.15
144 NASDAQ REAI Wed, Feb 8, 2012 0.15 0.15 0.15 0.15
143 NASDAQ REAI Mon, Feb 6, 2012 0.20 0.20 0.20 0.20
142 NASDAQ REAI Fri, Feb 3, 2012 0.22 0.22 0.15 0.20
141 NASDAQ REAI Thu, Feb 2, 2012 0.22 0.22 0.22 0.22
140 NASDAQ REAI Tue, Jan 31, 2012 0.22 0.22 0.22 0.22
139 NASDAQ REAI Fri, Jan 27, 2012 0.22 0.22 0.22 0.22
138 NASDAQ REAI Thu, Jan 26, 2012 0.22 0.22 0.22 0.22
137 NASDAQ REAI Mon, Jan 23, 2012 0.22 0.22 0.22 0.22
136 NASDAQ REAI Thu, Jan 19, 2012 0.22 0.22 0.22 0.22
135 NASDAQ REAI Tue, Jan 17, 2012 0.23 0.23 0.23 0.23
134 NASDAQ REAI Fri, Jan 13, 2012 0.23 0.23 0.23 0.23
133 NASDAQ REAI Wed, Jan 11, 2012 0.23 0.23 0.23 0.23
132 NASDAQ REAI Mon, Jan 9, 2012 0.23 0.23 0.23 0.23
131 NASDAQ REAI Fri, Jan 6, 2012 0.30 0.30 0.30 0.30
130 NASDAQ REAI Fri, Dec 30, 2011 0.22 0.22 0.22 0.22
129 NASDAQ REAI Thu, Dec 29, 2011 0.22 0.22 0.22 0.22
128 NASDAQ REAI Wed, Dec 28, 2011 0.22 0.22 0.22 0.22
127 NASDAQ REAI Tue, Dec 27, 2011 0.22 0.22 0.22 0.22
126 NASDAQ REAI Fri, Dec 23, 2011 0.22 0.22 0.22 0.22
125 NASDAQ REAI Thu, Dec 22, 2011 0.22 0.22 0.22 0.22
124 NASDAQ REAI Wed, Dec 21, 2011 0.22 0.22 0.22 0.22
123 NASDAQ REAI Tue, Dec 20, 2011 0.30 0.30 0.30 0.30
122 NASDAQ REAI Fri, Dec 16, 2011 0.22 0.22 0.22 0.22
121 NASDAQ REAI Thu, Dec 15, 2011 0.22 0.22 0.22 0.22
120 NASDAQ REAI Wed, Dec 14, 2011 0.22 0.22 0.22 0.22
119 NASDAQ REAI Tue, Dec 13, 2011 0.22 0.22 0.22 0.22
118 NASDAQ REAI Thu, Dec 8, 2011 0.24 0.24 0.24 0.24
117 NASDAQ REAI Wed, Dec 7, 2011 0.30 0.30 0.24 0.24
116 NASDAQ REAI Tue, Dec 6, 2011 0.24 0.24 0.24 0.24
115 NASDAQ REAI Mon, Dec 5, 2011 0.24 0.24 0.24 0.24
114 NASDAQ REAI Fri, Dec 2, 2011 0.24 0.24 0.24 0.24
113 NASDAQ REAI Thu, Dec 1, 2011 0.27 0.33 0.25 0.25
112 NASDAQ REAI Wed, Nov 30, 2011 0.23 0.24 0.22 0.24
111 NASDAQ REAI Tue, Nov 29, 2011 0.17 0.20 0.17 0.20
110 NASDAQ REAI Mon, Nov 28, 2011 0.17 0.17 0.17 0.17
109 NASDAQ REAI Fri, Nov 25, 2011 0.16 0.17 0.16 0.17
108 NASDAQ REAI Wed, Nov 23, 2011 0.18 0.18 0.18 0.18
107 NASDAQ REAI Tue, Nov 22, 2011 0.15 0.15 0.15 0.15
106 NASDAQ REAI Mon, Nov 21, 2011 0.15 0.15 0.15 0.15
105 NASDAQ REAI Thu, Nov 17, 2011 0.12 0.18 0.12 0.18
104 NASDAQ REAI Wed, Nov 16, 2011 0.18 0.18 0.10 0.12
103 NASDAQ REAI Tue, Nov 15, 2011 0.22 0.22 0.15 0.18
102 NASDAQ REAI Mon, Nov 14, 2011 0.45 0.46 0.21 0.21
101 NASDAQ REAI Wed, Nov 9, 2011 0.49 0.51 0.29 0.46
100 NASDAQ REAI Tue, Nov 8, 2011 0.50 0.51 0.49 0.49
99 NASDAQ REAI Mon, Nov 7, 2011 0.51 0.51 0.51 0.51
98 NASDAQ REAI Fri, Nov 4, 2011 0.53 0.53 0.53 0.53
97 NASDAQ REAI Thu, Nov 3, 2011 0.50 0.50 0.50 0.50
96 NASDAQ REAI Tue, Nov 1, 2011 0.52 0.53 0.52 0.53
95 NASDAQ REAI Mon, Oct 31, 2011 0.50 0.50 0.45 0.50
94 NASDAQ REAI Thu, Oct 27, 2011 0.49 0.50 0.49 0.50
93 NASDAQ REAI Wed, Oct 26, 2011 0.47 0.50 0.47 0.50
92 NASDAQ REAI Tue, Oct 25, 2011 0.50 0.50 0.49 0.49
91 NASDAQ REAI Mon, Oct 24, 2011 0.54 0.54 0.54 0.54
90 NASDAQ REAI Fri, Oct 21, 2011 0.49 0.55 0.49 0.55
89 NASDAQ REAI Wed, Oct 19, 2011 0.50 0.55 0.44 0.49
88 NASDAQ REAI Tue, Oct 18, 2011 0.51 0.56 0.48 0.56
87 NASDAQ REAI Mon, Oct 17, 2011 0.50 0.50 0.49 0.49
86 NASDAQ REAI Fri, Oct 14, 2011 0.48 0.49 0.48 0.49
85 NASDAQ REAI Thu, Oct 13, 2011 0.48 0.48 0.48 0.48
84 NASDAQ REAI Wed, Oct 12, 2011 0.44 0.57 0.44 0.50
83 NASDAQ REAI Tue, Oct 11, 2011 0.43 0.48 0.43 0.44
82 NASDAQ REAI Mon, Oct 10, 2011 0.43 0.50 0.39 0.44
81 NASDAQ REAI Fri, Oct 7, 2011 0.60 0.60 0.40 0.47
80 NASDAQ REAI Thu, Oct 6, 2011 0.64 0.64 0.62 0.62
79 NASDAQ REAI Wed, Oct 5, 2011 0.64 0.64 0.64 0.64
78 NASDAQ REAI Tue, Oct 4, 2011 0.64 0.64 0.64 0.64
77 NASDAQ REAI Mon, Oct 3, 2011 0.65 0.65 0.64 0.64
76 NASDAQ REAI Fri, Sep 30, 2011 0.65 0.65 0.65 0.65
75 NASDAQ REAI Thu, Sep 29, 2011 0.65 0.69 0.64 0.69
74 NASDAQ REAI Wed, Sep 28, 2011 0.65 0.67 0.60 0.65
73 NASDAQ REAI Mon, Sep 26, 2011 0.63 0.66 0.63 0.66
72 NASDAQ REAI Fri, Sep 23, 2011 0.62 0.65 0.62 0.64
71 NASDAQ REAI Thu, Sep 22, 2011 0.66 0.69 0.66 0.69
70 NASDAQ REAI Wed, Sep 21, 2011 0.69 0.69 0.69 0.69
69 NASDAQ REAI Tue, Sep 20, 2011 0.65 0.69 0.65 0.69
68 NASDAQ REAI Mon, Sep 19, 2011 0.65 0.69 0.62 0.69
67 NASDAQ REAI Fri, Sep 16, 2011 0.67 0.67 0.67 0.67
66 NASDAQ REAI Thu, Sep 15, 2011 0.67 0.67 0.67 0.67
65 NASDAQ REAI Tue, Sep 13, 2011 0.68 0.68 0.67 0.67
64 NASDAQ REAI Mon, Sep 12, 2011 0.68 0.68 0.65 0.65
63 NASDAQ REAI Thu, Sep 8, 2011 0.69 0.70 0.69 0.70
62 NASDAQ REAI Wed, Sep 7, 2011 0.67 0.67 0.65 0.67
61 NASDAQ REAI Tue, Sep 6, 2011 0.67 0.70 0.67 0.70
60 NASDAQ REAI Fri, Sep 2, 2011 0.67 0.67 0.62 0.62
59 NASDAQ REAI Wed, Aug 31, 2011 0.70 0.70 0.70 0.70
58 NASDAQ REAI Tue, Aug 30, 2011 0.68 0.68 0.68 0.68
57 NASDAQ REAI Mon, Aug 29, 2011 0.68 0.68 0.65 0.68
56 NASDAQ REAI Fri, Aug 26, 2011 0.73 0.74 0.73 0.74
55 NASDAQ REAI Thu, Aug 25, 2011 0.72 0.72 0.68 0.68
54 NASDAQ REAI Wed, Aug 24, 2011 0.68 0.68 0.68 0.68
53 NASDAQ REAI Tue, Aug 23, 2011 0.69 0.69 0.60 0.68
52 NASDAQ REAI Mon, Aug 22, 2011 0.68 0.69 0.67 0.68
51 NASDAQ REAI Fri, Aug 19, 2011 0.64 0.69 0.60 0.69
50 NASDAQ REAI Thu, Aug 18, 2011 0.60 0.60 0.60 0.60
49 NASDAQ REAI Wed, Aug 17, 2011 0.64 0.69 0.64 0.69
48 NASDAQ REAI Mon, Aug 15, 2011 0.67 0.67 0.65 0.65
47 NASDAQ REAI Fri, Aug 12, 2011 0.67 0.67 0.64 0.64
46 NASDAQ REAI Thu, Aug 11, 2011 0.64 0.67 0.64 0.67
45 NASDAQ REAI Tue, Aug 9, 2011 0.65 0.67 0.60 0.64
44 NASDAQ REAI Mon, Aug 8, 2011 0.67 0.67 0.62 0.65
43 NASDAQ REAI Fri, Aug 5, 2011 0.67 0.67 0.62 0.66
42 NASDAQ REAI Thu, Aug 4, 2011 0.68 0.70 0.68 0.68
41 NASDAQ REAI Wed, Aug 3, 2011 0.64 0.69 0.64 0.68
40 NASDAQ REAI Tue, Aug 2, 2011 0.72 0.72 0.72 0.72
39 NASDAQ REAI Mon, Aug 1, 2011 0.74 0.74 0.63 0.69
38 NASDAQ REAI Fri, Jul 29, 2011 0.68 0.70 0.68 0.70
37 NASDAQ REAI Tue, Jul 26, 2011 0.67 0.68 0.67 0.68
36 NASDAQ REAI Fri, Jul 22, 2011 0.62 0.66 0.62 0.66
35 NASDAQ REAI Thu, Jul 21, 2011 0.63 0.69 0.63 0.68
34 NASDAQ REAI Mon, Jul 18, 2011 0.68 0.68 0.68 0.68
33 NASDAQ REAI Fri, Jul 15, 2011 0.68 0.68 0.68 0.68
32 NASDAQ REAI Thu, Jul 14, 2011 0.68 0.68 0.62 0.62
31 NASDAQ REAI Wed, Jul 13, 2011 0.70 0.70 0.70 0.70
30 NASDAQ REAI Tue, Jul 12, 2011 0.75 0.75 0.70 0.70
29 NASDAQ REAI Mon, Jul 11, 2011 0.71 0.73 0.60 0.71
28 NASDAQ REAI Fri, Jul 8, 2011 0.71 0.71 0.65 0.71
27 NASDAQ REAI Fri, Jul 1, 2011 0.63 0.73 0.62 0.65
26 NASDAQ REAI Thu, Jun 30, 2011 0.63 0.63 0.62 0.62
25 NASDAQ REAI Wed, Jun 29, 2011 0.63 0.74 0.62 0.62
24 NASDAQ REAI Mon, Jun 27, 2011 0.76 0.76 0.64 0.69
23 NASDAQ REAI Fri, Jun 24, 2011 0.77 0.77 0.77 0.77
22 NASDAQ REAI Thu, Jun 23, 2011 0.69 0.76 0.62 0.62
21 NASDAQ REAI Wed, Jun 22, 2011 0.69 0.69 0.69 0.69
20 NASDAQ REAI Tue, Jun 21, 2011 0.75 0.76 0.69 0.69
19 NASDAQ REAI Mon, Jun 20, 2011 0.68 0.68 0.68 0.68
18 NASDAQ REAI Fri, Jun 17, 2011 0.67 0.78 0.67 0.68
17 NASDAQ REAI Thu, Jun 16, 2011 0.73 0.73 0.69 0.69
16 NASDAQ REAI Wed, Jun 15, 2011 0.69 0.70 0.69 0.70
15 NASDAQ REAI Tue, Jun 14, 2011 0.68 0.73 0.68 0.73
14 NASDAQ REAI Mon, Jun 13, 2011 0.70 0.73 0.70 0.73
13 NASDAQ REAI Fri, Jun 10, 2011 0.68 0.69 0.67 0.68
12 NASDAQ REAI Wed, Jun 8, 2011 0.80 0.80 0.66 0.75
11 NASDAQ REAI Tue, Jun 7, 2011 0.78 0.85 0.76 0.80
10 NASDAQ REAI Mon, Jun 6, 2011 0.68 0.70 0.64 0.65
9 NASDAQ REAI Fri, Jun 3, 2011 0.64 0.70 0.64 0.64
8 NASDAQ REAI Thu, Jun 2, 2011 0.96 0.96 0.65 0.65
7 NASDAQ REAI Wed, Jun 1, 2011 0.67 0.68 0.63 0.64
6 NASDAQ REAI Tue, May 31, 2011 0.73 0.77 0.67 0.67
5 NASDAQ REAI Fri, May 27, 2011 0.78 0.78 0.72 0.72
4 NASDAQ REAI Thu, May 26, 2011 0.80 0.80 0.74 0.80
3 NASDAQ REAI Wed, May 25, 2011 0.77 0.77 0.74 0.74
2 NASDAQ REAI Tue, May 24, 2011 0.80 0.80 0.76 0.80
1 NASDAQ REAI Mon, May 23, 2011 0.80 0.80 0.66 0.66
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024