iShares Trust iShares Global REIT ETF AMEX:REET Historical Prices

Below are the 2139 trading days of historical prices for REET.

#	Exchange	Symbol	Date	Open	High	Low	Close
2139	AMEX	REET	Tue, Jan 17, 2023	23.99	24.20	23.99	24.19
2138	AMEX	REET	Fri, Jan 13, 2023	23.94	24.09	23.88	23.99
2137	AMEX	REET	Thu, Jan 12, 2023	23.96	24.18	23.75	24.14
2136	AMEX	REET	Wed, Jan 11, 2023	23.19	23.81	23.19	23.80
2135	AMEX	REET	Tue, Jan 10, 2023	23.08	23.09	22.88	23.08
2134	AMEX	REET	Mon, Jan 9, 2023	23.20	23.31	23.02	23.10
2133	AMEX	REET	Fri, Jan 6, 2023	22.70	23.14	22.55	23.06
2132	AMEX	REET	Thu, Jan 5, 2023	22.94	22.95	22.53	22.60
2131	AMEX	REET	Wed, Jan 4, 2023	22.86	23.27	22.84	23.10
2130	AMEX	REET	Tue, Jan 3, 2023	22.84	23.07	22.50	22.66
2129	AMEX	REET	Fri, Dec 30, 2022	22.74	22.80	22.53	22.71
2128	AMEX	REET	Thu, Dec 29, 2022	22.56	22.88	22.53	22.85
2127	AMEX	REET	Wed, Dec 28, 2022	22.78	22.84	22.36	22.38
2126	AMEX	REET	Tue, Dec 27, 2022	22.76	22.77	22.57	22.70
2125	AMEX	REET	Fri, Dec 23, 2022	22.48	22.72	22.39	22.72
2124	AMEX	REET	Thu, Dec 22, 2022	22.48	22.55	22.19	22.52
2123	AMEX	REET	Wed, Dec 21, 2022	22.58	22.84	22.54	22.64
2122	AMEX	REET	Tue, Dec 20, 2022	22.36	22.48	22.16	22.38
2121	AMEX	REET	Mon, Dec 19, 2022	22.74	22.74	22.39	22.49
2120	AMEX	REET	Fri, Dec 16, 2022	23.04	23.04	22.56	22.71
2119	AMEX	REET	Thu, Dec 15, 2022	23.37	23.44	23.13	23.26
2118	AMEX	REET	Wed, Dec 14, 2022	23.62	23.92	23.45	23.59
2117	AMEX	REET	Tue, Dec 13, 2022	23.86	23.99	23.41	23.63
2116	AMEX	REET	Mon, Dec 12, 2022	23.21	23.29	22.98	23.29
2115	AMEX	REET	Fri, Dec 9, 2022	23.15	23.36	23.11	23.19
2114	AMEX	REET	Thu, Dec 8, 2022	23.14	23.41	23.11	23.22
2113	AMEX	REET	Wed, Dec 7, 2022	22.97	23.22	22.92	23.08
2112	AMEX	REET	Tue, Dec 6, 2022	23.15	23.23	22.91	22.98
2111	AMEX	REET	Mon, Dec 5, 2022	23.42	23.44	23.11	23.16
2110	AMEX	REET	Fri, Dec 2, 2022	23.31	23.63	23.28	23.54
2109	AMEX	REET	Thu, Dec 1, 2022	23.73	23.88	23.40	23.56
2108	AMEX	REET	Wed, Nov 30, 2022	23.16	23.60	22.97	23.60
2107	AMEX	REET	Tue, Nov 29, 2022	22.83	23.20	22.82	23.19
2106	AMEX	REET	Mon, Nov 28, 2022	23.20	23.34	22.80	22.84
2105	AMEX	REET	Fri, Nov 25, 2022	23.20	23.37	23.20	23.35
2104	AMEX	REET	Wed, Nov 23, 2022	23.15	23.27	23.04	23.20
2103	AMEX	REET	Tue, Nov 22, 2022	23.10	23.22	22.99	23.21
2102	AMEX	REET	Mon, Nov 21, 2022	22.91	23.06	22.81	23.05
2101	AMEX	REET	Fri, Nov 18, 2022	22.94	23.04	22.82	23.01
2100	AMEX	REET	Thu, Nov 17, 2022	22.58	22.78	22.50	22.73
2099	AMEX	REET	Wed, Nov 16, 2022	23.03	23.03	22.81	22.85
2098	AMEX	REET	Tue, Nov 15, 2022	23.08	23.19	22.83	23.03
2097	AMEX	REET	Mon, Nov 14, 2022	23.21	23.23	22.84	22.87
2096	AMEX	REET	Fri, Nov 11, 2022	23.38	23.53	23.25	23.35
2095	AMEX	REET	Thu, Nov 10, 2022	22.51	23.29	22.51	23.26
2094	AMEX	REET	Wed, Nov 9, 2022	21.96	22.17	21.79	21.84
2093	AMEX	REET	Tue, Nov 8, 2022	22.00	22.25	21.90	22.06
2092	AMEX	REET	Mon, Nov 7, 2022	22.04	22.14	21.81	21.93
2091	AMEX	REET	Fri, Nov 4, 2022	21.76	22.05	21.56	21.93
2090	AMEX	REET	Thu, Nov 3, 2022	21.35	21.66	21.16	21.52
2089	AMEX	REET	Wed, Nov 2, 2022	22.10	22.28	21.59	21.63
2088	AMEX	REET	Tue, Nov 1, 2022	22.36	22.40	22.11	22.15
2087	AMEX	REET	Mon, Oct 31, 2022	22.03	22.18	21.95	22.11
2086	AMEX	REET	Fri, Oct 28, 2022	21.82	22.25	21.73	22.23
2085	AMEX	REET	Thu, Oct 27, 2022	21.90	22.08	21.78	21.85
2084	AMEX	REET	Wed, Oct 26, 2022	21.81	21.93	21.68	21.78
2083	AMEX	REET	Tue, Oct 25, 2022	21.01	21.72	21.01	21.71
2082	AMEX	REET	Mon, Oct 24, 2022	20.96	21.04	20.73	20.92
2081	AMEX	REET	Fri, Oct 21, 2022	20.69	20.92	20.44	20.91
2080	AMEX	REET	Thu, Oct 20, 2022	20.75	21.05	20.70	20.73
2079	AMEX	REET	Wed, Oct 19, 2022	20.99	21.03	20.58	20.69
2078	AMEX	REET	Tue, Oct 18, 2022	21.38	21.48	21.05	21.21
2077	AMEX	REET	Mon, Oct 17, 2022	20.74	21.15	20.71	21.07
2076	AMEX	REET	Fri, Oct 14, 2022	20.98	21.07	20.36	20.39
2075	AMEX	REET	Thu, Oct 13, 2022	20.18	20.93	20.04	20.83
2074	AMEX	REET	Wed, Oct 12, 2022	20.65	20.68	20.43	20.52
2073	AMEX	REET	Tue, Oct 11, 2022	20.48	20.81	20.31	20.70
2072	AMEX	REET	Mon, Oct 10, 2022	20.72	20.81	20.53	20.54
2071	AMEX	REET	Fri, Oct 7, 2022	20.99	21.02	20.59	20.71
2070	AMEX	REET	Thu, Oct 6, 2022	21.51	21.61	21.10	21.13
2069	AMEX	REET	Wed, Oct 5, 2022	21.73	21.73	21.25	21.59
2068	AMEX	REET	Tue, Oct 4, 2022	21.87	22.11	21.85	22.02
2067	AMEX	REET	Mon, Oct 3, 2022	21.49	21.72	21.27	21.63
2066	AMEX	REET	Fri, Sep 30, 2022	21.05	21.37	21.04	21.27
2065	AMEX	REET	Thu, Sep 29, 2022	21.20	21.21	20.73	20.93
2064	AMEX	REET	Wed, Sep 28, 2022	21.02	21.50	20.87	21.41
2063	AMEX	REET	Tue, Sep 27, 2022	21.40	21.49	20.89	20.97
2062	AMEX	REET	Mon, Sep 26, 2022	21.78	21.78	21.18	21.36
2061	AMEX	REET	Fri, Sep 23, 2022	22.37	22.44	22.04	21.97
2060	AMEX	REET	Thu, Sep 22, 2022	22.88	22.88	22.56	22.66
2059	AMEX	REET	Wed, Sep 21, 2022	23.31	23.45	22.89	22.89
2058	AMEX	REET	Tue, Sep 20, 2022	23.50	23.51	23.13	23.26
2057	AMEX	REET	Mon, Sep 19, 2022	23.63	23.82	23.51	23.82
2056	AMEX	REET	Fri, Sep 16, 2022	23.61	23.85	23.54	23.83
2055	AMEX	REET	Thu, Sep 15, 2022	24.10	24.21	23.75	23.77
2054	AMEX	REET	Wed, Sep 14, 2022	24.38	24.38	23.99	24.14
2053	AMEX	REET	Tue, Sep 13, 2022	24.81	24.84	24.30	24.39
2052	AMEX	REET	Mon, Sep 12, 2022	25.14	25.32	25.14	25.28
2051	AMEX	REET	Fri, Sep 9, 2022	24.90	25.08	24.80	25.05
2050	AMEX	REET	Thu, Sep 8, 2022	24.61	24.81	24.50	24.69
2049	AMEX	REET	Wed, Sep 7, 2022	24.30	24.77	24.30	24.72
2048	AMEX	REET	Tue, Sep 6, 2022	24.26	24.42	24.13	24.37
2047	AMEX	REET	Fri, Sep 2, 2022	24.62	24.65	24.11	24.18
2046	AMEX	REET	Thu, Sep 1, 2022	24.30	24.42	24.04	24.41
2045	AMEX	REET	Wed, Aug 31, 2022	24.71	24.84	24.46	24.50
2044	AMEX	REET	Tue, Aug 30, 2022	24.98	25.03	24.59	24.66
2043	AMEX	REET	Mon, Aug 29, 2022	24.96	25.10	24.87	24.90
2042	AMEX	REET	Fri, Aug 26, 2022	25.70	25.70	25.07	25.09
2041	AMEX	REET	Thu, Aug 25, 2022	25.42	25.69	25.40	25.69
2040	AMEX	REET	Wed, Aug 24, 2022	25.20	25.44	25.19	25.30
2039	AMEX	REET	Tue, Aug 23, 2022	25.48	25.50	25.15	25.24
2038	AMEX	REET	Mon, Aug 22, 2022	25.79	25.79	25.50	25.52
2037	AMEX	REET	Fri, Aug 19, 2022	26.16	26.24	25.96	26.01
2036	AMEX	REET	Thu, Aug 18, 2022	26.56	26.62	26.30	26.34
2035	AMEX	REET	Wed, Aug 17, 2022	26.51	26.69	26.40	26.57
2034	AMEX	REET	Tue, Aug 16, 2022	26.71	26.87	26.64	26.73
2033	AMEX	REET	Mon, Aug 15, 2022	26.69	26.84	26.67	26.78
2032	AMEX	REET	Fri, Aug 12, 2022	26.52	26.78	26.52	26.78
2031	AMEX	REET	Thu, Aug 11, 2022	26.55	26.67	26.36	26.43
2030	AMEX	REET	Wed, Aug 10, 2022	26.30	26.48	26.28	26.44
2029	AMEX	REET	Tue, Aug 9, 2022	25.82	25.96	25.80	25.95
2028	AMEX	REET	Mon, Aug 8, 2022	25.80	26.02	25.74	25.83
2027	AMEX	REET	Fri, Aug 5, 2022	25.48	25.69	25.39	25.65
2026	AMEX	REET	Thu, Aug 4, 2022	25.75	25.80	25.61	25.74
2025	AMEX	REET	Wed, Aug 3, 2022	25.74	25.95	25.71	25.72
2024	AMEX	REET	Tue, Aug 2, 2022	25.96	26.01	25.66	25.66
2023	AMEX	REET	Mon, Aug 1, 2022	26.12	26.16	25.97	26.01
2022	AMEX	REET	Fri, Jul 29, 2022	26.01	26.27	25.96	26.22
2021	AMEX	REET	Thu, Jul 28, 2022	25.44	26.01	25.44	25.98
2020	AMEX	REET	Wed, Jul 27, 2022	25.14	25.36	25.00	25.31
2019	AMEX	REET	Tue, Jul 26, 2022	25.09	25.20	25.02	25.09
2018	AMEX	REET	Mon, Jul 25, 2022	25.10	25.22	25.02	25.12
2017	AMEX	REET	Fri, Jul 22, 2022	25.01	25.21	24.90	25.06
2016	AMEX	REET	Thu, Jul 21, 2022	24.66	24.87	24.48	24.86
2015	AMEX	REET	Wed, Jul 20, 2022	24.72	24.92	24.61	24.71
2014	AMEX	REET	Tue, Jul 19, 2022	24.39	24.73	24.35	24.70
2013	AMEX	REET	Mon, Jul 18, 2022	24.39	24.43	24.05	24.11
2012	AMEX	REET	Fri, Jul 15, 2022	24.03	24.28	23.92	24.21
2011	AMEX	REET	Thu, Jul 14, 2022	23.69	23.87	23.66	23.78
2010	AMEX	REET	Wed, Jul 13, 2022	23.94	24.20	23.79	24.08
2009	AMEX	REET	Tue, Jul 12, 2022	24.14	24.36	24.02	24.16
2008	AMEX	REET	Mon, Jul 11, 2022	24.25	24.34	24.09	24.21
2007	AMEX	REET	Fri, Jul 8, 2022	24.39	24.51	24.25	24.37
2006	AMEX	REET	Thu, Jul 7, 2022	24.48	24.63	24.42	24.44
2005	AMEX	REET	Wed, Jul 6, 2022	24.38	24.56	24.26	24.35
2004	AMEX	REET	Tue, Jul 5, 2022	24.17	24.31	23.85	24.30
2003	AMEX	REET	Fri, Jul 1, 2022	24.13	24.53	24.02	24.51
2002	AMEX	REET	Thu, Jun 30, 2022	24.11	24.44	23.95	24.18
2001	AMEX	REET	Wed, Jun 29, 2022	24.50	24.54	24.16	24.34
2000	AMEX	REET	Tue, Jun 28, 2022	24.87	25.09	24.50	24.54
1999	AMEX	REET	Mon, Jun 27, 2022	24.69	24.88	24.55	24.70
1998	AMEX	REET	Fri, Jun 24, 2022	24.37	24.70	24.32	24.70
1997	AMEX	REET	Thu, Jun 23, 2022	23.97	24.22	23.92	24.19
1996	AMEX	REET	Wed, Jun 22, 2022	23.51	24.09	23.50	23.88
1995	AMEX	REET	Tue, Jun 21, 2022	23.80	23.96	23.70	23.72
1994	AMEX	REET	Fri, Jun 17, 2022	23.53	23.82	23.38	23.54
1993	AMEX	REET	Thu, Jun 16, 2022	23.42	23.61	23.34	23.46
1992	AMEX	REET	Wed, Jun 15, 2022	23.53	24.13	23.48	23.88
1991	AMEX	REET	Tue, Jun 14, 2022	23.55	23.57	23.18	23.38
1990	AMEX	REET	Mon, Jun 13, 2022	24.09	24.09	23.43	23.52
1989	AMEX	REET	Fri, Jun 10, 2022	24.75	24.80	24.54	24.64
1988	AMEX	REET	Thu, Jun 9, 2022	25.56	25.62	25.08	25.10
1987	AMEX	REET	Wed, Jun 8, 2022	26.24	26.24	25.74	25.64
1986	AMEX	REET	Tue, Jun 7, 2022	25.91	26.38	25.88	26.38
1985	AMEX	REET	Mon, Jun 6, 2022	26.42	26.42	26.01	26.05
1984	AMEX	REET	Fri, Jun 3, 2022	26.34	26.42	26.14	26.20
1983	AMEX	REET	Thu, Jun 2, 2022	26.31	26.59	26.01	26.59
1982	AMEX	REET	Wed, Jun 1, 2022	26.52	26.52	25.95	26.27
1981	AMEX	REET	Tue, May 31, 2022	26.48	26.60	26.32	26.47
1980	AMEX	REET	Fri, May 27, 2022	26.26	26.67	26.26	26.67
1979	AMEX	REET	Thu, May 26, 2022	26.13	26.28	26.10	26.14
1978	AMEX	REET	Wed, May 25, 2022	25.77	26.08	25.72	26.02
1977	AMEX	REET	Tue, May 24, 2022	25.64	25.88	25.30	25.86
1976	AMEX	REET	Mon, May 23, 2022	25.71	25.81	25.39	25.72
1975	AMEX	REET	Fri, May 20, 2022	25.64	25.66	25.14	25.50
1974	AMEX	REET	Thu, May 19, 2022	25.35	25.67	25.35	25.45
1973	AMEX	REET	Wed, May 18, 2022	26.03	26.17	25.44	25.50
1972	AMEX	REET	Tue, May 17, 2022	26.13	26.21	25.87	26.19
1971	AMEX	REET	Mon, May 16, 2022	25.90	26.03	25.80	25.87
1970	AMEX	REET	Fri, May 13, 2022	25.50	25.97	25.41	25.93
1969	AMEX	REET	Thu, May 12, 2022	25.10	25.35	24.96	25.29
1968	AMEX	REET	Wed, May 11, 2022	25.26	25.70	25.11	25.12
1967	AMEX	REET	Tue, May 10, 2022	25.80	25.90	25.03	25.18
1966	AMEX	REET	Mon, May 9, 2022	26.23	26.25	25.42	25.49
1965	AMEX	REET	Fri, May 6, 2022	26.78	26.78	26.32	26.54
1964	AMEX	REET	Thu, May 5, 2022	27.49	27.62	26.79	26.97
1963	AMEX	REET	Wed, May 4, 2022	27.33	27.70	26.91	27.67
1962	AMEX	REET	Tue, May 3, 2022	27.18	27.49	27.07	27.37
1961	AMEX	REET	Mon, May 2, 2022	27.74	27.91	26.71	27.19
1960	AMEX	REET	Fri, Apr 29, 2022	28.84	28.84	27.65	27.70
1959	AMEX	REET	Thu, Apr 28, 2022	28.62	29.00	28.37	28.91
1958	AMEX	REET	Wed, Apr 27, 2022	28.72	28.91	28.54	28.55
1957	AMEX	REET	Tue, Apr 26, 2022	29.00	29.15	28.66	28.66
1956	AMEX	REET	Mon, Apr 25, 2022	29.03	29.13	28.66	29.10
1955	AMEX	REET	Fri, Apr 22, 2022	29.53	29.55	29.11	29.15
1954	AMEX	REET	Thu, Apr 21, 2022	29.98	30.03	29.59	29.59
1953	AMEX	REET	Wed, Apr 20, 2022	29.61	29.92	29.58	29.81
1952	AMEX	REET	Tue, Apr 19, 2022	29.07	29.50	29.07	29.48
1951	AMEX	REET	Mon, Apr 18, 2022	29.06	29.21	28.88	29.01
1950	AMEX	REET	Thu, Apr 14, 2022	29.26	29.44	29.13	29.14
1949	AMEX	REET	Wed, Apr 13, 2022	29.00	29.26	28.94	29.25
1948	AMEX	REET	Tue, Apr 12, 2022	29.11	29.20	28.87	28.99
1947	AMEX	REET	Mon, Apr 11, 2022	29.26	29.38	28.97	29.02
1946	AMEX	REET	Fri, Apr 8, 2022	29.23	29.40	29.15	29.30
1945	AMEX	REET	Thu, Apr 7, 2022	29.45	29.45	29.11	29.33
1944	AMEX	REET	Wed, Apr 6, 2022	29.21	29.55	29.07	29.53
1943	AMEX	REET	Tue, Apr 5, 2022	29.50	29.72	29.23	29.33
1942	AMEX	REET	Mon, Apr 4, 2022	29.72	29.72	29.32	29.49
1941	AMEX	REET	Fri, Apr 1, 2022	29.32	29.75	29.30	29.70
1940	AMEX	REET	Thu, Mar 31, 2022	29.61	29.75	29.19	29.21
1939	AMEX	REET	Wed, Mar 30, 2022	29.75	29.75	29.50	29.60
1938	AMEX	REET	Tue, Mar 29, 2022	29.27	29.86	29.26	29.83
1937	AMEX	REET	Mon, Mar 28, 2022	28.74	29.03	28.72	29.03
1936	AMEX	REET	Fri, Mar 25, 2022	28.54	28.80	28.52	28.80
1935	AMEX	REET	Thu, Mar 24, 2022	28.38	28.47	28.24	28.47
1934	AMEX	REET	Wed, Mar 23, 2022	28.63	28.68	28.38	28.29
1933	AMEX	REET	Tue, Mar 22, 2022	28.73	28.92	28.71	28.81
1932	AMEX	REET	Mon, Mar 21, 2022	28.76	28.87	28.48	28.58
1931	AMEX	REET	Fri, Mar 18, 2022	28.51	28.83	28.51	28.81
1930	AMEX	REET	Thu, Mar 17, 2022	28.27	28.66	28.21	28.62
1929	AMEX	REET	Wed, Mar 16, 2022	28.18	28.44	27.77	28.37
1928	AMEX	REET	Tue, Mar 15, 2022	27.93	28.12	27.70	27.96
1927	AMEX	REET	Mon, Mar 14, 2022	28.06	28.18	27.71	27.83
1926	AMEX	REET	Fri, Mar 11, 2022	28.34	28.45	27.93	27.95
1925	AMEX	REET	Thu, Mar 10, 2022	27.90	28.21	27.85	28.19
1924	AMEX	REET	Wed, Mar 9, 2022	28.05	28.34	28.02	28.15
1923	AMEX	REET	Tue, Mar 8, 2022	27.67	28.04	27.47	27.62
1922	AMEX	REET	Mon, Mar 7, 2022	28.09	28.15	27.63	27.65
1921	AMEX	REET	Fri, Mar 4, 2022	27.98	28.25	27.80	28.23
1920	AMEX	REET	Thu, Mar 3, 2022	28.15	28.22	27.85	28.20
1919	AMEX	REET	Wed, Mar 2, 2022	27.75	28.12	27.72	28.04
1918	AMEX	REET	Tue, Mar 1, 2022	27.87	28.00	27.52	27.66
1917	AMEX	REET	Mon, Feb 28, 2022	27.99	28.16	27.69	27.93
1916	AMEX	REET	Fri, Feb 25, 2022	27.79	28.30	27.71	28.28
1915	AMEX	REET	Thu, Feb 24, 2022	26.94	27.67	26.76	27.59
1914	AMEX	REET	Wed, Feb 23, 2022	27.89	28.03	27.39	27.43
1913	AMEX	REET	Tue, Feb 22, 2022	27.82	27.91	27.58	27.75
1912	AMEX	REET	Fri, Feb 18, 2022	28.01	28.21	27.87	27.90
1911	AMEX	REET	Thu, Feb 17, 2022	28.07	28.24	27.99	28.06
1910	AMEX	REET	Wed, Feb 16, 2022	27.92	28.21	27.90	28.18
1909	AMEX	REET	Tue, Feb 15, 2022	27.89	28.04	27.83	27.92
1908	AMEX	REET	Mon, Feb 14, 2022	27.83	28.00	27.57	27.68
1907	AMEX	REET	Fri, Feb 11, 2022	28.19	28.30	27.77	27.90
1906	AMEX	REET	Thu, Feb 10, 2022	28.36	28.69	28.01	28.17
1905	AMEX	REET	Wed, Feb 9, 2022	28.30	28.64	28.30	28.60
1904	AMEX	REET	Tue, Feb 8, 2022	28.09	28.20	27.96	28.02
1903	AMEX	REET	Mon, Feb 7, 2022	28.25	28.31	28.09	28.14
1902	AMEX	REET	Fri, Feb 4, 2022	28.33	28.50	28.01	28.27
1901	AMEX	REET	Thu, Feb 3, 2022	28.74	28.79	28.48	28.50
1900	AMEX	REET	Wed, Feb 2, 2022	28.61	28.88	28.61	28.83
1899	AMEX	REET	Tue, Feb 1, 2022	28.61	28.68	28.35	28.52
1898	AMEX	REET	Mon, Jan 31, 2022	28.26	28.64	28.13	28.64
1897	AMEX	REET	Fri, Jan 28, 2022	27.68	28.29	27.38	28.25
1896	AMEX	REET	Thu, Jan 27, 2022	28.19	28.35	27.60	27.67
1895	AMEX	REET	Wed, Jan 26, 2022	28.50	28.74	27.81	27.96
1894	AMEX	REET	Tue, Jan 25, 2022	28.07	28.50	27.82	28.30
1893	AMEX	REET	Mon, Jan 24, 2022	28.19	28.41	27.47	28.36
1892	AMEX	REET	Fri, Jan 21, 2022	28.55	28.76	28.40	28.48
1891	AMEX	REET	Thu, Jan 20, 2022	28.91	29.17	28.48	28.48
1890	AMEX	REET	Wed, Jan 19, 2022	29.34	29.47	28.97	29.00
1889	AMEX	REET	Tue, Jan 18, 2022	29.36	29.41	29.12	29.27
1888	AMEX	REET	Fri, Jan 14, 2022	29.63	29.63	29.31	29.57
1887	AMEX	REET	Thu, Jan 13, 2022	29.77	29.95	29.66	29.73
1886	AMEX	REET	Wed, Jan 12, 2022	29.74	29.83	29.67	29.74
1885	AMEX	REET	Tue, Jan 11, 2022	29.60	29.70	29.31	29.68
1884	AMEX	REET	Mon, Jan 10, 2022	29.59	29.62	29.36	29.60
1883	AMEX	REET	Fri, Jan 7, 2022	29.88	29.89	29.68	29.72
1882	AMEX	REET	Thu, Jan 6, 2022	29.92	30.04	29.76	29.90
1881	AMEX	REET	Wed, Jan 5, 2022	30.50	30.50	29.88	29.93
1880	AMEX	REET	Tue, Jan 4, 2022	30.51	30.67	30.47	30.48
1879	AMEX	REET	Mon, Jan 3, 2022	30.64	30.66	30.13	30.43
1878	AMEX	REET	Fri, Dec 31, 2021	30.53	30.78	30.52	30.61
1877	AMEX	REET	Thu, Dec 30, 2021	30.43	30.62	30.43	30.52
1876	AMEX	REET	Wed, Dec 29, 2021	30.29	30.47	30.15	30.38
1875	AMEX	REET	Tue, Dec 28, 2021	30.11	30.25	30.07	30.19
1874	AMEX	REET	Mon, Dec 27, 2021	29.74	30.12	29.71	30.12
1873	AMEX	REET	Thu, Dec 23, 2021	29.75	29.81	29.57	29.71
1872	AMEX	REET	Wed, Dec 22, 2021	29.47	29.71	29.47	29.69
1871	AMEX	REET	Tue, Dec 21, 2021	29.30	29.54	29.30	29.45
1870	AMEX	REET	Mon, Dec 20, 2021	29.07	29.19	28.85	29.14
1869	AMEX	REET	Fri, Dec 17, 2021	29.36	29.63	29.34	29.40
1868	AMEX	REET	Thu, Dec 16, 2021	29.55	29.60	29.23	29.35
1867	AMEX	REET	Wed, Dec 15, 2021	29.13	29.55	29.09	29.49
1866	AMEX	REET	Tue, Dec 14, 2021	29.36	29.36	28.97	29.10
1865	AMEX	REET	Mon, Dec 13, 2021	29.17	29.49	29.08	29.37
1864	AMEX	REET	Fri, Dec 10, 2021	29.68	29.68	29.48	29.27
1863	AMEX	REET	Thu, Dec 9, 2021	29.81	29.87	29.56	29.59
1862	AMEX	REET	Wed, Dec 8, 2021	29.71	29.92	29.66	29.87
1861	AMEX	REET	Tue, Dec 7, 2021	29.61	29.74	29.53	29.71
1860	AMEX	REET	Mon, Dec 6, 2021	29.03	29.51	29.03	29.40
1859	AMEX	REET	Fri, Dec 3, 2021	29.14	29.14	28.67	28.90
1858	AMEX	REET	Thu, Dec 2, 2021	28.50	29.13	28.42	28.98
1857	AMEX	REET	Wed, Dec 1, 2021	29.05	29.29	28.29	28.32
1856	AMEX	REET	Tue, Nov 30, 2021	29.19	29.19	28.79	28.81
1855	AMEX	REET	Mon, Nov 29, 2021	29.31	29.44	29.09	29.30
1854	AMEX	REET	Fri, Nov 26, 2021	29.39	29.42	28.93	29.14
1853	AMEX	REET	Wed, Nov 24, 2021	29.50	29.90	29.50	29.85
1852	AMEX	REET	Tue, Nov 23, 2021	29.43	29.65	29.36	29.58
1851	AMEX	REET	Mon, Nov 22, 2021	29.61	29.61	29.37	29.38
1850	AMEX	REET	Fri, Nov 19, 2021	29.66	29.66	29.44	29.52
1849	AMEX	REET	Thu, Nov 18, 2021	29.68	29.78	29.61	29.74
1848	AMEX	REET	Wed, Nov 17, 2021	29.51	29.67	29.13	29.66
1847	AMEX	REET	Tue, Nov 16, 2021	29.76	29.80	29.49	29.56
1846	AMEX	REET	Mon, Nov 15, 2021	29.57	29.74	29.54	29.74
1845	AMEX	REET	Fri, Nov 12, 2021	29.55	29.58	29.42	29.53
1844	AMEX	REET	Thu, Nov 11, 2021	29.51	29.51	29.35	29.48
1843	AMEX	REET	Wed, Nov 10, 2021	29.53	29.65	29.47	29.47
1842	AMEX	REET	Tue, Nov 9, 2021	29.64	29.67	29.53	29.61
1841	AMEX	REET	Mon, Nov 8, 2021	29.72	29.77	29.52	29.66
1840	AMEX	REET	Fri, Nov 5, 2021	29.60	29.87	29.60	29.70
1839	AMEX	REET	Thu, Nov 4, 2021	29.68	29.75	29.37	29.46
1838	AMEX	REET	Wed, Nov 3, 2021	29.45	29.73	29.44	29.68
1837	AMEX	REET	Tue, Nov 2, 2021	29.41	29.53	29.31	29.47
1836	AMEX	REET	Mon, Nov 1, 2021	29.25	29.36	28.93	29.30
1835	AMEX	REET	Fri, Oct 29, 2021	29.44	29.49	29.17	29.25
1834	AMEX	REET	Thu, Oct 28, 2021	29.28	29.58	29.20	29.56
1833	AMEX	REET	Wed, Oct 27, 2021	29.40	29.45	29.19	29.20
1832	AMEX	REET	Tue, Oct 26, 2021	29.27	29.40	29.25	29.34
1831	AMEX	REET	Mon, Oct 25, 2021	29.23	29.34	29.12	29.30
1830	AMEX	REET	Fri, Oct 22, 2021	29.16	29.35	29.16	29.23
1829	AMEX	REET	Thu, Oct 21, 2021	29.14	29.23	29.05	29.11
1828	AMEX	REET	Wed, Oct 20, 2021	28.79	29.19	28.79	29.17
1827	AMEX	REET	Tue, Oct 19, 2021	28.92	28.95	28.80	28.85
1826	AMEX	REET	Mon, Oct 18, 2021	28.61	28.86	28.60	28.79
1825	AMEX	REET	Fri, Oct 15, 2021	28.86	28.94	28.66	28.77
1824	AMEX	REET	Thu, Oct 14, 2021	28.53	28.70	28.52	28.69
1823	AMEX	REET	Wed, Oct 13, 2021	28.15	28.42	28.08	28.42
1822	AMEX	REET	Tue, Oct 12, 2021	27.81	28.18	27.75	28.11
1821	AMEX	REET	Mon, Oct 11, 2021	27.71	27.86	27.61	27.74
1820	AMEX	REET	Fri, Oct 8, 2021	27.93	27.95	27.69	27.70
1819	AMEX	REET	Thu, Oct 7, 2021	27.98	28.15	27.90	27.92
1818	AMEX	REET	Wed, Oct 6, 2021	27.41	27.82	27.21	27.79
1817	AMEX	REET	Tue, Oct 5, 2021	27.83	27.83	27.54	27.64
1816	AMEX	REET	Mon, Oct 4, 2021	27.77	27.91	27.66	27.82
1815	AMEX	REET	Fri, Oct 1, 2021	27.47	27.92	27.42	27.80
1814	AMEX	REET	Thu, Sep 30, 2021	27.88	27.89	27.41	27.41
1813	AMEX	REET	Wed, Sep 29, 2021	27.75	27.92	27.74	27.81
1812	AMEX	REET	Tue, Sep 28, 2021	27.76	27.79	27.54	27.69
1811	AMEX	REET	Mon, Sep 27, 2021	28.18	28.36	27.91	27.91
1810	AMEX	REET	Fri, Sep 24, 2021	28.33	28.41	28.12	28.16
1809	AMEX	REET	Thu, Sep 23, 2021	28.74	28.88	28.68	28.50
1808	AMEX	REET	Wed, Sep 22, 2021	28.57	28.81	28.52	28.64
1807	AMEX	REET	Tue, Sep 21, 2021	28.52	28.72	28.43	28.44
1806	AMEX	REET	Mon, Sep 20, 2021	28.21	28.48	28.04	28.32
1805	AMEX	REET	Fri, Sep 17, 2021	28.87	28.90	28.53	28.60
1804	AMEX	REET	Thu, Sep 16, 2021	28.86	28.98	28.71	28.85
1803	AMEX	REET	Wed, Sep 15, 2021	28.85	28.97	28.70	28.88
1802	AMEX	REET	Tue, Sep 14, 2021	28.97	28.99	28.67	28.77
1801	AMEX	REET	Mon, Sep 13, 2021	28.82	29.03	28.77	28.86
1800	AMEX	REET	Fri, Sep 10, 2021	29.13	29.13	28.64	28.64
1799	AMEX	REET	Thu, Sep 9, 2021	29.34	29.37	29.03	29.03
1798	AMEX	REET	Wed, Sep 8, 2021	29.30	29.52	29.25	29.45
1797	AMEX	REET	Tue, Sep 7, 2021	29.70	29.74	29.27	29.44
1796	AMEX	REET	Fri, Sep 3, 2021	29.75	29.81	29.55	29.78
1795	AMEX	REET	Thu, Sep 2, 2021	29.70	29.80	29.57	29.77
1794	AMEX	REET	Wed, Sep 1, 2021	29.36	29.70	29.36	29.66
1793	AMEX	REET	Tue, Aug 31, 2021	29.18	29.32	29.11	29.31
1792	AMEX	REET	Mon, Aug 30, 2021	29.05	29.25	28.96	29.25
1791	AMEX	REET	Fri, Aug 27, 2021	28.82	29.12	28.82	29.03
1790	AMEX	REET	Thu, Aug 26, 2021	28.70	28.76	28.58	28.67
1789	AMEX	REET	Wed, Aug 25, 2021	28.64	28.81	28.55	28.70
1788	AMEX	REET	Tue, Aug 24, 2021	28.74	28.74	28.52	28.68
1787	AMEX	REET	Mon, Aug 23, 2021	28.80	28.86	28.63	28.72
1786	AMEX	REET	Fri, Aug 20, 2021	28.58	28.86	28.42	28.78
1785	AMEX	REET	Thu, Aug 19, 2021	28.48	28.70	28.43	28.61
1784	AMEX	REET	Wed, Aug 18, 2021	28.79	28.86	28.65	28.65
1783	AMEX	REET	Tue, Aug 17, 2021	28.80	28.80	28.55	28.79
1782	AMEX	REET	Mon, Aug 16, 2021	28.88	29.08	28.88	28.97
1781	AMEX	REET	Fri, Aug 13, 2021	28.82	28.95	28.81	28.94
1780	AMEX	REET	Thu, Aug 12, 2021	28.77	28.78	28.66	28.75
1779	AMEX	REET	Wed, Aug 11, 2021	28.69	28.80	28.62	28.77
1778	AMEX	REET	Tue, Aug 10, 2021	28.80	28.80	28.58	28.59
1777	AMEX	REET	Mon, Aug 9, 2021	28.94	29.00	28.80	28.84
1776	AMEX	REET	Fri, Aug 6, 2021	29.10	29.16	28.96	28.97
1775	AMEX	REET	Thu, Aug 5, 2021	28.88	29.12	28.88	29.12
1774	AMEX	REET	Wed, Aug 4, 2021	28.82	28.92	28.64	28.70
1773	AMEX	REET	Tue, Aug 3, 2021	28.87	28.88	28.64	28.84
1772	AMEX	REET	Mon, Aug 2, 2021	28.99	29.21	28.76	28.81
1771	AMEX	REET	Fri, Jul 30, 2021	28.87	29.22	28.86	28.86
1770	AMEX	REET	Thu, Jul 29, 2021	28.96	29.06	28.86	28.87
1769	AMEX	REET	Wed, Jul 28, 2021	28.95	28.98	28.76	28.85
1768	AMEX	REET	Tue, Jul 27, 2021	28.69	28.90	28.62	28.82
1767	AMEX	REET	Mon, Jul 26, 2021	28.69	28.81	28.59	28.73
1766	AMEX	REET	Fri, Jul 23, 2021	28.65	28.77	28.55	28.71
1765	AMEX	REET	Thu, Jul 22, 2021	28.74	28.74	28.46	28.56
1764	AMEX	REET	Wed, Jul 21, 2021	28.70	28.84	28.67	28.72
1763	AMEX	REET	Tue, Jul 20, 2021	28.06	28.70	28.05	28.59
1762	AMEX	REET	Mon, Jul 19, 2021	28.24	28.25	27.82	28.02
1761	AMEX	REET	Fri, Jul 16, 2021	28.71	28.78	28.54	28.58
1760	AMEX	REET	Thu, Jul 15, 2021	28.49	28.61	28.48	28.60
1759	AMEX	REET	Wed, Jul 14, 2021	28.47	28.68	28.40	28.63
1758	AMEX	REET	Tue, Jul 13, 2021	28.73	28.73	28.36	28.44
1757	AMEX	REET	Mon, Jul 12, 2021	28.59	28.86	28.57	28.82
1756	AMEX	REET	Fri, Jul 9, 2021	28.31	28.65	28.28	28.65
1755	AMEX	REET	Thu, Jul 8, 2021	28.01	28.19	27.88	28.12
1754	AMEX	REET	Wed, Jul 7, 2021	28.19	28.28	28.09	28.21
1753	AMEX	REET	Tue, Jul 6, 2021	28.03	28.22	27.86	28.17
1752	AMEX	REET	Fri, Jul 2, 2021	27.89	27.99	27.83	27.95
1751	AMEX	REET	Thu, Jul 1, 2021	27.70	27.93	27.63	27.77
1750	AMEX	REET	Wed, Jun 30, 2021	27.81	27.95	27.70	27.72
1749	AMEX	REET	Tue, Jun 29, 2021	27.94	28.05	27.87	27.90
1748	AMEX	REET	Mon, Jun 28, 2021	28.17	28.17	27.77	27.92
1747	AMEX	REET	Fri, Jun 25, 2021	28.03	28.20	28.00	28.20
1746	AMEX	REET	Thu, Jun 24, 2021	28.11	28.12	27.90	28.04
1745	AMEX	REET	Wed, Jun 23, 2021	28.11	28.19	28.02	28.02
1744	AMEX	REET	Tue, Jun 22, 2021	28.22	28.23	28.07	28.10
1743	AMEX	REET	Mon, Jun 21, 2021	27.80	28.27	27.70	28.20
1742	AMEX	REET	Fri, Jun 18, 2021	27.94	28.01	27.61	27.64
1741	AMEX	REET	Thu, Jun 17, 2021	28.15	28.16	27.91	28.10
1740	AMEX	REET	Wed, Jun 16, 2021	28.46	28.61	28.21	28.23
1739	AMEX	REET	Tue, Jun 15, 2021	28.73	28.73	28.44	28.45
1738	AMEX	REET	Mon, Jun 14, 2021	28.74	28.81	28.67	28.81
1737	AMEX	REET	Fri, Jun 11, 2021	28.74	28.74	28.55	28.70
1736	AMEX	REET	Thu, Jun 10, 2021	28.65	28.82	28.55	28.78
1735	AMEX	REET	Wed, Jun 9, 2021	28.81	28.90	28.76	28.58
1734	AMEX	REET	Tue, Jun 8, 2021	28.60	28.82	28.59	28.76
1733	AMEX	REET	Mon, Jun 7, 2021	28.27	28.59	28.27	28.52
1732	AMEX	REET	Fri, Jun 4, 2021	28.26	28.26	28.10	28.20
1731	AMEX	REET	Thu, Jun 3, 2021	28.20	28.22	28.06	28.13
1730	AMEX	REET	Wed, Jun 2, 2021	28.00	28.30	28.00	28.30
1729	AMEX	REET	Tue, Jun 1, 2021	27.65	27.95	27.63	27.93
1728	AMEX	REET	Fri, May 28, 2021	27.50	27.64	27.48	27.55
1727	AMEX	REET	Thu, May 27, 2021	27.59	27.59	27.41	27.43
1726	AMEX	REET	Wed, May 26, 2021	27.42	27.57	27.36	27.48
1725	AMEX	REET	Tue, May 25, 2021	27.43	27.46	27.32	27.35
1724	AMEX	REET	Mon, May 24, 2021	27.19	27.49	27.18	27.41
1723	AMEX	REET	Fri, May 21, 2021	27.18	27.20	27.01	27.10
1722	AMEX	REET	Thu, May 20, 2021	26.94	27.23	26.89	27.18
1721	AMEX	REET	Wed, May 19, 2021	26.80	26.87	26.56	26.87
1720	AMEX	REET	Tue, May 18, 2021	27.01	27.12	26.83	27.02
1719	AMEX	REET	Mon, May 17, 2021	26.89	27.00	26.81	26.93
1718	AMEX	REET	Fri, May 14, 2021	26.72	26.96	26.70	26.92
1717	AMEX	REET	Thu, May 13, 2021	26.35	26.75	26.33	26.63
1716	AMEX	REET	Wed, May 12, 2021	26.89	26.93	26.31	26.34
1715	AMEX	REET	Tue, May 11, 2021	27.09	27.09	26.85	26.98
1714	AMEX	REET	Mon, May 10, 2021	27.42	27.63	27.32	27.33
1713	AMEX	REET	Fri, May 7, 2021	27.01	27.36	27.01	27.32
1712	AMEX	REET	Thu, May 6, 2021	26.80	27.03	26.77	27.03
1711	AMEX	REET	Wed, May 5, 2021	27.16	26.88	26.69	26.76
1710	AMEX	REET	Tue, May 4, 2021	27.18	27.34	27.02	27.11
1709	AMEX	REET	Mon, May 3, 2021	27.33	27.39	27.19	27.22
1708	AMEX	REET	Fri, Apr 30, 2021	27.12	27.24	27.08	27.23
1707	AMEX	REET	Thu, Apr 29, 2021	27.15	27.33	27.04	27.20
1706	AMEX	REET	Wed, Apr 28, 2021	27.10	27.15	27.01	27.07
1705	AMEX	REET	Tue, Apr 27, 2021	27.02	27.09	26.91	27.03
1704	AMEX	REET	Mon, Apr 26, 2021	27.02	27.18	26.96	27.02
1703	AMEX	REET	Fri, Apr 23, 2021	26.88	26.98	26.77	26.94
1702	AMEX	REET	Thu, Apr 22, 2021	26.96	27.06	26.76	26.78
1701	AMEX	REET	Wed, Apr 21, 2021	26.75	27.01	26.69	26.97
1700	AMEX	REET	Tue, Apr 20, 2021	26.59	26.83	26.59	26.78
1699	AMEX	REET	Mon, Apr 19, 2021	26.60	26.71	26.52	26.71
1698	AMEX	REET	Fri, Apr 16, 2021	26.68	26.72	26.59	26.64
1697	AMEX	REET	Thu, Apr 15, 2021	26.33	26.57	26.30	26.56
1696	AMEX	REET	Wed, Apr 14, 2021	26.35	26.46	26.21	26.23
1695	AMEX	REET	Tue, Apr 13, 2021	26.08	26.32	26.07	26.29
1694	AMEX	REET	Mon, Apr 12, 2021	26.07	26.13	25.89	26.13
1693	AMEX	REET	Fri, Apr 9, 2021	26.14	26.15	26.02	26.09
1692	AMEX	REET	Thu, Apr 8, 2021	26.16	26.21	26.09	26.12
1691	AMEX	REET	Wed, Apr 7, 2021	26.06	26.18	25.96	26.14
1690	AMEX	REET	Tue, Apr 6, 2021	25.91	26.06	25.86	26.04
1689	AMEX	REET	Mon, Apr 5, 2021	26.04	26.05	25.79	25.97
1688	AMEX	REET	Thu, Apr 1, 2021	25.55	25.90	25.50	25.90
1687	AMEX	REET	Wed, Mar 31, 2021	25.66	25.72	25.44	25.48
1686	AMEX	REET	Tue, Mar 30, 2021	25.57	25.72	25.57	25.68
1685	AMEX	REET	Mon, Mar 29, 2021	25.63	25.70	25.36	25.57
1684	AMEX	REET	Fri, Mar 26, 2021	25.48	25.76	25.46	25.75
1683	AMEX	REET	Thu, Mar 25, 2021	25.10	25.40	24.82	25.36
1682	AMEX	REET	Wed, Mar 24, 2021	25.47	25.74	25.42	25.19
1681	AMEX	REET	Tue, Mar 23, 2021	25.45	25.63	25.32	25.43
1680	AMEX	REET	Mon, Mar 22, 2021	25.50	25.58	25.40	25.49
1679	AMEX	REET	Fri, Mar 19, 2021	25.83	25.84	25.50	25.50
1678	AMEX	REET	Thu, Mar 18, 2021	26.00	26.00	25.73	25.81
1677	AMEX	REET	Wed, Mar 17, 2021	25.96	26.11	25.80	26.09
1676	AMEX	REET	Tue, Mar 16, 2021	26.16	26.18	25.91	25.99
1675	AMEX	REET	Mon, Mar 15, 2021	25.79	26.13	25.72	26.09
1674	AMEX	REET	Fri, Mar 12, 2021	25.43	25.81	25.40	25.81
1673	AMEX	REET	Thu, Mar 11, 2021	25.38	25.57	25.27	25.44
1672	AMEX	REET	Wed, Mar 10, 2021	25.19	25.41	25.06	25.30
1671	AMEX	REET	Tue, Mar 9, 2021	25.18	25.30	25.09	25.12
1670	AMEX	REET	Mon, Mar 8, 2021	24.89	25.27	24.80	25.10
1669	AMEX	REET	Fri, Mar 5, 2021	24.78	24.89	24.27	24.86
1668	AMEX	REET	Thu, Mar 4, 2021	24.95	25.07	24.44	24.70
1667	AMEX	REET	Wed, Mar 3, 2021	24.87	25.06	24.81	24.86
1666	AMEX	REET	Tue, Mar 2, 2021	24.99	25.01	24.72	24.87
1665	AMEX	REET	Mon, Mar 1, 2021	25.08	25.33	25.01	25.01
1664	AMEX	REET	Fri, Feb 26, 2021	25.17	25.20	24.80	24.80
1663	AMEX	REET	Thu, Feb 25, 2021	25.73	25.84	25.07	25.20
1662	AMEX	REET	Wed, Feb 24, 2021	25.47	25.72	25.41	25.70
1661	AMEX	REET	Tue, Feb 23, 2021	25.15	25.47	25.11	25.41
1660	AMEX	REET	Mon, Feb 22, 2021	24.77	25.16	24.73	25.02
1659	AMEX	REET	Fri, Feb 19, 2021	24.82	24.95	24.76	24.84
1658	AMEX	REET	Thu, Feb 18, 2021	24.75	24.83	24.68	24.71
1657	AMEX	REET	Wed, Feb 17, 2021	24.86	24.91	24.71	24.88
1656	AMEX	REET	Tue, Feb 16, 2021	25.09	25.11	24.86	24.95
1655	AMEX	REET	Fri, Feb 12, 2021	24.91	24.99	24.84	24.99
1654	AMEX	REET	Thu, Feb 11, 2021	24.89	24.99	24.80	24.94
1653	AMEX	REET	Wed, Feb 10, 2021	24.83	25.05	24.74	24.83
1652	AMEX	REET	Tue, Feb 9, 2021	24.59	24.71	24.56	24.70
1651	AMEX	REET	Mon, Feb 8, 2021	24.51	24.59	24.40	24.58
1650	AMEX	REET	Fri, Feb 5, 2021	24.43	24.50	24.37	24.44
1649	AMEX	REET	Thu, Feb 4, 2021	24.20	24.43	24.17	24.34
1648	AMEX	REET	Wed, Feb 3, 2021	24.20	24.27	23.92	24.19
1647	AMEX	REET	Tue, Feb 2, 2021	24.20	24.27	24.04	24.21
1646	AMEX	REET	Mon, Feb 1, 2021	23.93	24.13	23.68	24.09
1645	AMEX	REET	Fri, Jan 29, 2021	24.02	24.16	23.75	23.83
1644	AMEX	REET	Thu, Jan 28, 2021	23.95	24.31	23.90	24.09
1643	AMEX	REET	Wed, Jan 27, 2021	24.02	24.22	23.79	23.88
1642	AMEX	REET	Tue, Jan 26, 2021	24.14	24.30	24.10	24.24
1641	AMEX	REET	Mon, Jan 25, 2021	23.92	24.20	23.81	24.07
1640	AMEX	REET	Fri, Jan 22, 2021	23.87	24.05	23.81	24.03
1639	AMEX	REET	Thu, Jan 21, 2021	24.16	24.16	23.83	23.99
1638	AMEX	REET	Wed, Jan 20, 2021	23.81	24.24	23.74	24.19
1637	AMEX	REET	Tue, Jan 19, 2021	23.96	23.97	23.68	23.77
1636	AMEX	REET	Fri, Jan 15, 2021	23.58	23.86	23.50	23.81
1635	AMEX	REET	Thu, Jan 14, 2021	23.62	23.80	23.58	23.70
1634	AMEX	REET	Wed, Jan 13, 2021	23.26	23.54	23.26	23.53
1633	AMEX	REET	Tue, Jan 12, 2021	23.19	23.33	23.10	23.30
1632	AMEX	REET	Mon, Jan 11, 2021	23.29	23.37	23.11	23.20
1631	AMEX	REET	Fri, Jan 8, 2021	23.45	23.55	23.35	23.54
1630	AMEX	REET	Thu, Jan 7, 2021	23.55	23.55	23.28	23.38
1629	AMEX	REET	Wed, Jan 6, 2021	23.42	23.67	23.34	23.55
1628	AMEX	REET	Tue, Jan 5, 2021	23.34	23.53	23.34	23.36
1627	AMEX	REET	Mon, Jan 4, 2021	23.99	24.02	23.23	23.26
1626	AMEX	REET	Thu, Dec 31, 2020	23.78	23.96	23.64	23.93
1625	AMEX	REET	Wed, Dec 30, 2020	23.74	23.98	23.74	23.84
1624	AMEX	REET	Tue, Dec 29, 2020	23.89	23.99	23.64	23.69
1623	AMEX	REET	Mon, Dec 28, 2020	23.73	23.78	23.63	23.78
1622	AMEX	REET	Thu, Dec 24, 2020	23.51	23.64	23.43	23.64
1621	AMEX	REET	Wed, Dec 23, 2020	23.56	23.71	23.39	23.44
1620	AMEX	REET	Tue, Dec 22, 2020	23.28	23.45	23.21	23.41
1619	AMEX	REET	Mon, Dec 21, 2020	23.05	23.27	22.95	23.24
1618	AMEX	REET	Fri, Dec 18, 2020	23.94	23.94	23.34	23.46
1617	AMEX	REET	Thu, Dec 17, 2020	23.93	24.02	23.83	24.01
1616	AMEX	REET	Wed, Dec 16, 2020	23.86	23.98	23.75	23.85
1615	AMEX	REET	Tue, Dec 15, 2020	23.41	23.81	23.26	23.79
1614	AMEX	REET	Mon, Dec 14, 2020	23.49	23.67	23.27	23.28
1613	AMEX	REET	Fri, Dec 11, 2020	23.24	23.35	23.13	23.32
1612	AMEX	REET	Thu, Dec 10, 2020	23.40	23.44	23.27	23.36
1611	AMEX	REET	Wed, Dec 9, 2020	23.59	23.59	23.28	23.44
1610	AMEX	REET	Tue, Dec 8, 2020	23.52	23.65	23.52	23.56
1609	AMEX	REET	Mon, Dec 7, 2020	23.68	23.73	23.52	23.58
1608	AMEX	REET	Fri, Dec 4, 2020	23.63	23.82	23.63	23.81
1607	AMEX	REET	Thu, Dec 3, 2020	23.26	23.55	23.26	23.45
1606	AMEX	REET	Wed, Dec 2, 2020	23.23	23.33	23.09	23.20
1605	AMEX	REET	Tue, Dec 1, 2020	23.28	23.40	23.25	23.31
1604	AMEX	REET	Mon, Nov 30, 2020	23.28	23.30	22.97	22.98
1603	AMEX	REET	Fri, Nov 27, 2020	23.48	23.50	23.25	23.31
1602	AMEX	REET	Wed, Nov 25, 2020	23.46	23.49	23.30	23.47
1601	AMEX	REET	Tue, Nov 24, 2020	23.52	23.67	23.47	23.47
1600	AMEX	REET	Mon, Nov 23, 2020	23.33	23.48	23.21	23.22
1599	AMEX	REET	Fri, Nov 20, 2020	23.18	23.23	23.04	23.16
1598	AMEX	REET	Thu, Nov 19, 2020	23.06	23.24	22.89	23.19
1597	AMEX	REET	Wed, Nov 18, 2020	23.59	23.70	23.13	23.15
1596	AMEX	REET	Tue, Nov 17, 2020	23.43	23.69	23.28	23.59
1595	AMEX	REET	Mon, Nov 16, 2020	23.65	23.73	23.28	23.58
1594	AMEX	REET	Fri, Nov 13, 2020	22.71	23.17	22.71	23.13
1593	AMEX	REET	Thu, Nov 12, 2020	22.84	22.86	22.47	22.60
1592	AMEX	REET	Wed, Nov 11, 2020	23.11	23.11	22.81	23.01
1591	AMEX	REET	Tue, Nov 10, 2020	22.59	23.04	22.51	23.03
1590	AMEX	REET	Mon, Nov 9, 2020	22.66	23.58	22.39	22.43
1589	AMEX	REET	Fri, Nov 6, 2020	21.53	21.62	21.25	21.29
1588	AMEX	REET	Thu, Nov 5, 2020	21.60	21.64	21.42	21.50
1587	AMEX	REET	Wed, Nov 4, 2020	21.34	21.52	21.13	21.31
1586	AMEX	REET	Tue, Nov 3, 2020	21.01	21.37	21.01	21.29
1585	AMEX	REET	Mon, Nov 2, 2020	20.58	20.76	20.43	20.76
1584	AMEX	REET	Fri, Oct 30, 2020	20.36	20.44	20.14	20.38
1583	AMEX	REET	Thu, Oct 29, 2020	20.19	20.54	20.03	20.45
1582	AMEX	REET	Wed, Oct 28, 2020	20.36	20.46	20.14	20.19
1581	AMEX	REET	Tue, Oct 27, 2020	21.09	21.12	20.73	20.73
1580	AMEX	REET	Mon, Oct 26, 2020	21.25	21.25	20.92	21.10
1579	AMEX	REET	Fri, Oct 23, 2020	21.45	21.53	21.32	21.45
1578	AMEX	REET	Thu, Oct 22, 2020	21.18	21.38	21.16	21.36
1577	AMEX	REET	Wed, Oct 21, 2020	21.16	21.24	21.06	21.19
1576	AMEX	REET	Tue, Oct 20, 2020	21.14	21.33	21.14	21.19
1575	AMEX	REET	Mon, Oct 19, 2020	21.34	21.38	21.00	21.03
1574	AMEX	REET	Fri, Oct 16, 2020	21.50	21.50	21.25	21.26
1573	AMEX	REET	Thu, Oct 15, 2020	21.34	21.67	21.30	21.55
1572	AMEX	REET	Wed, Oct 14, 2020	21.72	21.74	21.45	21.49
1571	AMEX	REET	Tue, Oct 13, 2020	21.95	21.95	21.61	21.70
1570	AMEX	REET	Mon, Oct 12, 2020	22.01	22.11	21.86	22.07
1569	AMEX	REET	Fri, Oct 9, 2020	22.16	22.16	21.90	21.98
1568	AMEX	REET	Thu, Oct 8, 2020	21.86	22.05	21.83	22.04
1567	AMEX	REET	Wed, Oct 7, 2020	21.90	21.90	21.69	21.78
1566	AMEX	REET	Tue, Oct 6, 2020	21.95	22.08	21.72	21.80
1565	AMEX	REET	Mon, Oct 5, 2020	21.85	21.93	21.60	21.90
1564	AMEX	REET	Fri, Oct 2, 2020	21.16	21.80	21.12	21.74
1563	AMEX	REET	Thu, Oct 1, 2020	21.13	21.47	21.07	21.46
1562	AMEX	REET	Wed, Sep 30, 2020	21.00	21.24	20.85	21.03
1561	AMEX	REET	Tue, Sep 29, 2020	21.10	21.10	20.76	20.94
1560	AMEX	REET	Mon, Sep 28, 2020	20.99	21.22	20.99	21.18
1559	AMEX	REET	Fri, Sep 25, 2020	20.32	20.71	20.27	20.71
1558	AMEX	REET	Thu, Sep 24, 2020	20.26	20.60	20.18	20.36
1557	AMEX	REET	Wed, Sep 23, 2020	20.89	20.89	20.23	20.27
1556	AMEX	REET	Tue, Sep 22, 2020	20.84	21.12	20.84	20.81
1555	AMEX	REET	Mon, Sep 21, 2020	21.15	21.15	20.71	20.79
1554	AMEX	REET	Fri, Sep 18, 2020	21.91	21.93	21.48	21.51
1553	AMEX	REET	Thu, Sep 17, 2020	22.05	22.22	21.90	22.00
1552	AMEX	REET	Wed, Sep 16, 2020	22.22	22.40	22.17	22.20
1551	AMEX	REET	Tue, Sep 15, 2020	22.04	22.23	22.02	22.08
1550	AMEX	REET	Mon, Sep 14, 2020	21.50	21.92	21.50	21.88
1549	AMEX	REET	Fri, Sep 11, 2020	21.60	21.60	21.23	21.40
1548	AMEX	REET	Thu, Sep 10, 2020	21.81	21.83	21.52	21.52
1547	AMEX	REET	Wed, Sep 9, 2020	21.79	22.03	21.74	21.82
1546	AMEX	REET	Tue, Sep 8, 2020	21.77	21.81	21.54	21.60
1545	AMEX	REET	Fri, Sep 4, 2020	22.04	22.11	21.61	21.92
1544	AMEX	REET	Thu, Sep 3, 2020	22.18	22.39	21.86	21.99
1543	AMEX	REET	Wed, Sep 2, 2020	21.89	22.18	21.75	22.17
1542	AMEX	REET	Tue, Sep 1, 2020	21.77	21.83	21.60	21.80
1541	AMEX	REET	Mon, Aug 31, 2020	22.04	22.06	21.80	21.86
1540	AMEX	REET	Fri, Aug 28, 2020	21.99	22.09	21.83	22.07
1539	AMEX	REET	Thu, Aug 27, 2020	21.71	21.93	21.71	21.87
1538	AMEX	REET	Wed, Aug 26, 2020	21.84	21.84	21.59	21.70
1537	AMEX	REET	Tue, Aug 25, 2020	21.89	21.90	21.65	21.84
1536	AMEX	REET	Mon, Aug 24, 2020	21.70	21.81	21.44	21.80
1535	AMEX	REET	Fri, Aug 21, 2020	21.56	21.65	21.40	21.61
1534	AMEX	REET	Thu, Aug 20, 2020	21.24	21.63	21.20	21.57
1533	AMEX	REET	Wed, Aug 19, 2020	21.65	21.65	21.22	21.23
1532	AMEX	REET	Tue, Aug 18, 2020	21.84	21.84	21.57	21.68
1531	AMEX	REET	Mon, Aug 17, 2020	21.70	21.82	21.59	21.79
1530	AMEX	REET	Fri, Aug 14, 2020	21.56	21.80	21.55	21.63
1529	AMEX	REET	Thu, Aug 13, 2020	21.86	22.02	21.59	21.64
1528	AMEX	REET	Wed, Aug 12, 2020	21.95	22.01	21.78	21.90
1527	AMEX	REET	Tue, Aug 11, 2020	22.15	22.24	21.71	21.74
1526	AMEX	REET	Mon, Aug 10, 2020	21.86	22.08	21.84	21.95
1525	AMEX	REET	Fri, Aug 7, 2020	21.54	21.85	21.49	21.85
1524	AMEX	REET	Thu, Aug 6, 2020	21.51	21.71	21.49	21.63
1523	AMEX	REET	Wed, Aug 5, 2020	21.79	21.83	21.57	21.62
1522	AMEX	REET	Tue, Aug 4, 2020	21.30	21.69	21.30	21.66
1521	AMEX	REET	Mon, Aug 3, 2020	21.55	21.55	21.19	21.32
1520	AMEX	REET	Fri, Jul 31, 2020	21.61	21.61	21.24	21.55
1519	AMEX	REET	Thu, Jul 30, 2020	21.34	21.59	21.30	21.57
1518	AMEX	REET	Wed, Jul 29, 2020	21.39	21.68	21.36	21.66
1517	AMEX	REET	Tue, Jul 28, 2020	20.87	21.38	20.87	21.28
1516	AMEX	REET	Mon, Jul 27, 2020	20.84	20.96	20.61	20.93
1515	AMEX	REET	Fri, Jul 24, 2020	20.87	20.93	20.79	20.81
1514	AMEX	REET	Thu, Jul 23, 2020	21.02	21.10	20.75	20.93
1513	AMEX	REET	Wed, Jul 22, 2020	20.72	21.10	20.62	21.07
1512	AMEX	REET	Tue, Jul 21, 2020	20.78	20.90	20.71	20.74
1511	AMEX	REET	Mon, Jul 20, 2020	20.85	20.88	20.56	20.63
1510	AMEX	REET	Fri, Jul 17, 2020	20.72	20.94	20.60	20.90
1509	AMEX	REET	Thu, Jul 16, 2020	20.88	20.90	20.64	20.68
1508	AMEX	REET	Wed, Jul 15, 2020	21.07	21.07	20.83	21.00
1507	AMEX	REET	Tue, Jul 14, 2020	20.64	20.86	20.61	20.78
1506	AMEX	REET	Mon, Jul 13, 2020	20.90	21.02	20.62	20.66
1505	AMEX	REET	Fri, Jul 10, 2020	20.67	20.87	20.65	20.80
1504	AMEX	REET	Thu, Jul 9, 2020	20.84	20.85	20.42	20.65
1503	AMEX	REET	Wed, Jul 8, 2020	20.91	20.98	20.72	20.91
1502	AMEX	REET	Tue, Jul 7, 2020	21.13	21.13	20.87	20.87
1501	AMEX	REET	Mon, Jul 6, 2020	21.70	21.73	21.31	21.36
1500	AMEX	REET	Thu, Jul 2, 2020	21.69	21.74	21.28	21.39
1499	AMEX	REET	Wed, Jul 1, 2020	20.96	21.36	20.92	21.29
1498	AMEX	REET	Tue, Jun 30, 2020	20.76	21.00	20.68	20.88
1497	AMEX	REET	Mon, Jun 29, 2020	20.59	20.80	20.35	20.76
1496	AMEX	REET	Fri, Jun 26, 2020	20.76	20.81	20.45	20.49
1495	AMEX	REET	Thu, Jun 25, 2020	20.50	20.84	20.43	20.84
1494	AMEX	REET	Wed, Jun 24, 2020	20.91	20.91	20.21	20.60
1493	AMEX	REET	Tue, Jun 23, 2020	21.39	21.41	21.08	21.12
1492	AMEX	REET	Mon, Jun 22, 2020	21.04	21.20	20.81	21.16
1491	AMEX	REET	Fri, Jun 19, 2020	21.85	21.85	21.06	21.07
1490	AMEX	REET	Thu, Jun 18, 2020	21.66	21.76	21.57	21.67
1489	AMEX	REET	Wed, Jun 17, 2020	22.22	22.29	21.80	21.85
1488	AMEX	REET	Tue, Jun 16, 2020	22.31	22.44	21.88	22.06
1487	AMEX	REET	Mon, Jun 15, 2020	20.84	21.75	20.81	21.61
1486	AMEX	REET	Fri, Jun 12, 2020	21.65	21.72	21.14	21.45
1485	AMEX	REET	Thu, Jun 11, 2020	21.33	21.58	20.89	20.94
1484	AMEX	REET	Wed, Jun 10, 2020	22.79	22.81	22.19	22.34
1483	AMEX	REET	Tue, Jun 9, 2020	23.04	23.07	22.70	22.96
1482	AMEX	REET	Mon, Jun 8, 2020	23.21	23.44	23.12	23.44
1481	AMEX	REET	Fri, Jun 5, 2020	22.81	23.17	22.77	22.83
1480	AMEX	REET	Thu, Jun 4, 2020	21.90	22.02	21.68	21.94
1479	AMEX	REET	Wed, Jun 3, 2020	21.57	22.17	21.57	22.07
1478	AMEX	REET	Tue, Jun 2, 2020	21.22	21.35	21.12	21.26
1477	AMEX	REET	Mon, Jun 1, 2020	20.55	21.04	20.55	21.00
1476	AMEX	REET	Fri, May 29, 2020	20.58	20.70	20.36	20.51
1475	AMEX	REET	Thu, May 28, 2020	20.90	20.90	20.50	20.61
1474	AMEX	REET	Wed, May 27, 2020	20.91	20.93	20.35	20.73
1473	AMEX	REET	Tue, May 26, 2020	20.22	20.54	20.22	20.46
1472	AMEX	REET	Fri, May 22, 2020	19.46	19.53	19.34	19.52
1471	AMEX	REET	Thu, May 21, 2020	19.49	19.66	19.36	19.51
1470	AMEX	REET	Wed, May 20, 2020	19.60	19.64	19.37	19.55
1469	AMEX	REET	Tue, May 19, 2020	19.44	19.60	19.29	19.38
1468	AMEX	REET	Mon, May 18, 2020	19.01	19.58	19.01	19.50
1467	AMEX	REET	Fri, May 15, 2020	18.40	18.43	18.16	18.43
1466	AMEX	REET	Thu, May 14, 2020	18.17	18.56	17.78	18.52
1465	AMEX	REET	Wed, May 13, 2020	18.82	18.82	18.37	18.44
1464	AMEX	REET	Tue, May 12, 2020	19.79	19.85	18.92	18.92
1463	AMEX	REET	Mon, May 11, 2020	19.93	20.06	19.69	19.82
1462	AMEX	REET	Fri, May 8, 2020	19.90	20.11	19.85	20.09
1461	AMEX	REET	Thu, May 7, 2020	19.46	19.83	19.43	19.62
1460	AMEX	REET	Wed, May 6, 2020	19.65	19.70	19.20	19.20
1459	AMEX	REET	Tue, May 5, 2020	19.75	19.91	19.58	19.61
1458	AMEX	REET	Mon, May 4, 2020	19.46	19.56	19.23	19.56
1457	AMEX	REET	Fri, May 1, 2020	19.95	19.97	19.52	19.69
1456	AMEX	REET	Thu, Apr 30, 2020	20.44	20.44	20.09	20.36
1455	AMEX	REET	Wed, Apr 29, 2020	20.52	20.86	20.41	20.59
1454	AMEX	REET	Tue, Apr 28, 2020	20.17	20.42	20.00	20.16
1453	AMEX	REET	Mon, Apr 27, 2020	19.33	19.84	19.32	19.74
1452	AMEX	REET	Fri, Apr 24, 2020	19.10	19.25	18.88	19.11
1451	AMEX	REET	Thu, Apr 23, 2020	19.25	19.41	19.02	19.04
1450	AMEX	REET	Wed, Apr 22, 2020	19.26	19.32	19.07	19.12
1449	AMEX	REET	Tue, Apr 21, 2020	18.97	19.18	18.81	19.03
1448	AMEX	REET	Mon, Apr 20, 2020	19.82	19.82	19.39	19.39
1447	AMEX	REET	Fri, Apr 17, 2020	20.07	20.21	19.88	20.14
1446	AMEX	REET	Thu, Apr 16, 2020	19.71	19.90	19.32	19.47
1445	AMEX	REET	Wed, Apr 15, 2020	20.00	20.02	19.58	19.67
1444	AMEX	REET	Tue, Apr 14, 2020	20.53	20.79	20.40	20.51
1443	AMEX	REET	Mon, Apr 13, 2020	20.91	20.91	20.15	20.22
1442	AMEX	REET	Thu, Apr 9, 2020	20.32	21.20	20.32	20.97
1441	AMEX	REET	Wed, Apr 8, 2020	19.13	19.99	18.97	19.83
1440	AMEX	REET	Tue, Apr 7, 2020	19.18	19.67	18.87	18.90
1439	AMEX	REET	Mon, Apr 6, 2020	17.91	18.47	17.91	18.36
1438	AMEX	REET	Fri, Apr 3, 2020	17.44	17.60	17.04	17.29
1437	AMEX	REET	Thu, Apr 2, 2020	17.70	18.13	17.43	17.74
1436	AMEX	REET	Wed, Apr 1, 2020	18.48	18.48	17.59	17.92
1435	AMEX	REET	Tue, Mar 31, 2020	19.13	19.16	18.61	19.15
1434	AMEX	REET	Mon, Mar 30, 2020	19.15	19.27	18.57	19.26
1433	AMEX	REET	Fri, Mar 27, 2020	18.53	19.59	18.34	19.20
1432	AMEX	REET	Thu, Mar 26, 2020	18.36	19.32	18.13	19.26
1431	AMEX	REET	Wed, Mar 25, 2020	17.48	19.02	17.41	18.29
1430	AMEX	REET	Tue, Mar 24, 2020	16.85	17.54	16.78	17.12
1429	AMEX	REET	Mon, Mar 23, 2020	16.60	16.60	15.62	15.98
1428	AMEX	REET	Fri, Mar 20, 2020	16.95	17.58	16.36	16.38
1427	AMEX	REET	Thu, Mar 19, 2020	16.30	17.00	15.91	16.64
1426	AMEX	REET	Wed, Mar 18, 2020	17.79	18.14	16.45	16.86
1425	AMEX	REET	Tue, Mar 17, 2020	18.65	19.21	18.08	18.96
1424	AMEX	REET	Mon, Mar 16, 2020	20.08	20.08	18.50	18.51
1423	AMEX	REET	Fri, Mar 13, 2020	22.01	22.34	20.80	22.21
1422	AMEX	REET	Thu, Mar 12, 2020	22.40	22.50	21.04	21.22
1421	AMEX	REET	Wed, Mar 11, 2020	24.67	24.67	23.54	23.69
1420	AMEX	REET	Tue, Mar 10, 2020	24.84	25.09	24.05	25.05
1419	AMEX	REET	Mon, Mar 9, 2020	25.10	25.30	24.32	24.34
1418	AMEX	REET	Fri, Mar 6, 2020	26.27	26.32	25.68	26.28
1417	AMEX	REET	Thu, Mar 5, 2020	26.82	26.95	26.43	26.69
1416	AMEX	REET	Wed, Mar 4, 2020	26.63	27.12	26.63	27.12
1415	AMEX	REET	Tue, Mar 3, 2020	26.34	26.82	26.11	26.27
1414	AMEX	REET	Mon, Mar 2, 2020	25.62	26.20	25.34	26.19
1413	AMEX	REET	Fri, Feb 28, 2020	25.62	25.73	24.88	25.60
1412	AMEX	REET	Thu, Feb 27, 2020	27.08	27.08	26.12	26.12
1411	AMEX	REET	Wed, Feb 26, 2020	27.66	27.84	27.37	27.41
1410	AMEX	REET	Tue, Feb 25, 2020	28.38	28.42	27.62	27.72
1409	AMEX	REET	Mon, Feb 24, 2020	28.36	28.50	28.23	28.34
1408	AMEX	REET	Fri, Feb 21, 2020	28.65	28.81	28.60	28.79
1407	AMEX	REET	Thu, Feb 20, 2020	28.45	28.74	28.42	28.74
1406	AMEX	REET	Wed, Feb 19, 2020	28.83	28.83	28.48	28.51
1405	AMEX	REET	Tue, Feb 18, 2020	28.84	28.89	28.69	28.83
1404	AMEX	REET	Fri, Feb 14, 2020	28.60	28.84	28.60	28.84
1403	AMEX	REET	Thu, Feb 13, 2020	28.38	28.60	28.36	28.57
1402	AMEX	REET	Wed, Feb 12, 2020	28.44	28.55	28.34	28.49
1401	AMEX	REET	Tue, Feb 11, 2020	28.38	28.47	28.30	28.37
1400	AMEX	REET	Mon, Feb 10, 2020	28.15	28.33	28.07	28.29
1399	AMEX	REET	Fri, Feb 7, 2020	28.10	28.19	28.01	28.07
1398	AMEX	REET	Thu, Feb 6, 2020	28.07	28.18	28.04	28.15
1397	AMEX	REET	Wed, Feb 5, 2020	28.13	28.15	28.02	28.08
1396	AMEX	REET	Tue, Feb 4, 2020	27.94	28.15	27.85	28.07
1395	AMEX	REET	Mon, Feb 3, 2020	27.84	28.00	27.77	27.83
1394	AMEX	REET	Fri, Jan 31, 2020	28.06	28.08	27.75	27.84
1393	AMEX	REET	Thu, Jan 30, 2020	28.02	28.10	27.96	28.10
1392	AMEX	REET	Wed, Jan 29, 2020	28.13	28.18	28.01	28.05
1391	AMEX	REET	Tue, Jan 28, 2020	28.05	28.14	28.00	28.09
1390	AMEX	REET	Mon, Jan 27, 2020	28.01	28.10	27.94	28.01
1389	AMEX	REET	Fri, Jan 24, 2020	28.30	28.32	28.14	28.20
1388	AMEX	REET	Thu, Jan 23, 2020	28.11	28.29	28.03	28.28
1387	AMEX	REET	Wed, Jan 22, 2020	28.26	28.31	28.05	28.11
1386	AMEX	REET	Tue, Jan 21, 2020	28.04	28.24	28.01	28.24
1385	AMEX	REET	Fri, Jan 17, 2020	28.05	28.13	28.04	28.10
1384	AMEX	REET	Thu, Jan 16, 2020	27.86	28.05	27.85	28.00
1383	AMEX	REET	Wed, Jan 15, 2020	27.60	27.80	27.60	27.80
1382	AMEX	REET	Tue, Jan 14, 2020	27.59	27.59	27.41	27.57
1381	AMEX	REET	Mon, Jan 13, 2020	27.37	27.60	27.34	27.59
1380	AMEX	REET	Fri, Jan 10, 2020	27.26	27.36	27.21	27.35
1379	AMEX	REET	Thu, Jan 9, 2020	27.30	27.31	27.18	27.22
1378	AMEX	REET	Wed, Jan 8, 2020	27.25	27.34	27.16	27.31
1377	AMEX	REET	Tue, Jan 7, 2020	27.43	27.43	27.17	27.29
1376	AMEX	REET	Mon, Jan 6, 2020	27.42	27.56	27.38	27.45
1375	AMEX	REET	Fri, Jan 3, 2020	27.26	27.54	27.17	27.52
1374	AMEX	REET	Thu, Jan 2, 2020	27.68	27.68	27.25	27.32
1373	AMEX	REET	Tue, Dec 31, 2019	27.42	27.62	27.42	27.62
1372	AMEX	REET	Mon, Dec 30, 2019	27.36	27.44	27.31	27.40
1371	AMEX	REET	Fri, Dec 27, 2019	27.35	27.45	27.29	27.34
1370	AMEX	REET	Thu, Dec 26, 2019	27.22	27.31	27.20	27.31
1369	AMEX	REET	Tue, Dec 24, 2019	27.10	27.19	27.06	27.16
1368	AMEX	REET	Mon, Dec 23, 2019	27.17	27.22	27.03	27.06
1367	AMEX	REET	Fri, Dec 20, 2019	27.11	27.20	27.07	27.14
1366	AMEX	REET	Thu, Dec 19, 2019	26.92	27.05	26.92	27.02
1365	AMEX	REET	Wed, Dec 18, 2019	26.72	26.93	26.72	26.90
1364	AMEX	REET	Tue, Dec 17, 2019	26.95	26.95	26.71	26.72
1363	AMEX	REET	Mon, Dec 16, 2019	26.91	27.00	26.77	26.97
1362	AMEX	REET	Fri, Dec 13, 2019	27.58	27.62	27.32	27.47
1361	AMEX	REET	Thu, Dec 12, 2019	27.88	27.90	27.51	27.58
1360	AMEX	REET	Wed, Dec 11, 2019	28.23	28.23	27.85	27.93
1359	AMEX	REET	Tue, Dec 10, 2019	28.37	28.41	28.21	28.25
1358	AMEX	REET	Mon, Dec 9, 2019	28.34	28.38	28.28	28.33
1357	AMEX	REET	Fri, Dec 6, 2019	28.31	28.48	28.31	28.38
1356	AMEX	REET	Thu, Dec 5, 2019	28.23	28.29	28.15	28.29
1355	AMEX	REET	Wed, Dec 4, 2019	28.19	28.34	28.10	28.25
1354	AMEX	REET	Tue, Dec 3, 2019	28.05	28.18	28.00	28.18
1353	AMEX	REET	Mon, Dec 2, 2019	28.33	28.41	28.05	28.09
1352	AMEX	REET	Fri, Nov 29, 2019	28.45	28.53	28.36	28.36
1351	AMEX	REET	Wed, Nov 27, 2019	28.36	28.51	28.34	28.48
1350	AMEX	REET	Tue, Nov 26, 2019	28.14	28.38	28.14	28.36
1349	AMEX	REET	Mon, Nov 25, 2019	28.04	28.21	28.04	28.05
1348	AMEX	REET	Fri, Nov 22, 2019	28.05	28.05	27.83	28.01
1347	AMEX	REET	Thu, Nov 21, 2019	28.27	28.33	28.01	28.04
1346	AMEX	REET	Wed, Nov 20, 2019	28.38	28.38	28.23	28.34
1345	AMEX	REET	Tue, Nov 19, 2019	28.36	28.43	28.31	28.40
1344	AMEX	REET	Mon, Nov 18, 2019	28.16	28.37	28.16	28.26
1343	AMEX	REET	Fri, Nov 15, 2019	28.03	28.14	28.03	28.11
1342	AMEX	REET	Thu, Nov 14, 2019	27.81	27.97	27.81	27.95
1341	AMEX	REET	Wed, Nov 13, 2019	27.64	27.83	27.64	27.73
1340	AMEX	REET	Tue, Nov 12, 2019	27.85	27.95	27.64	27.68
1339	AMEX	REET	Mon, Nov 11, 2019	27.88	27.95	27.83	27.92
1338	AMEX	REET	Fri, Nov 8, 2019	27.90	27.98	27.83	27.89
1337	AMEX	REET	Thu, Nov 7, 2019	28.26	28.32	27.99	27.99
1336	AMEX	REET	Wed, Nov 6, 2019	28.32	28.39	28.25	28.32
1335	AMEX	REET	Tue, Nov 5, 2019	28.57	28.57	28.22	28.32
1334	AMEX	REET	Mon, Nov 4, 2019	28.79	28.79	28.58	28.67
1333	AMEX	REET	Fri, Nov 1, 2019	28.78	28.87	28.59	28.73
1332	AMEX	REET	Thu, Oct 31, 2019	28.74	28.86	28.63	28.69
1331	AMEX	REET	Wed, Oct 30, 2019	28.55	28.74	28.46	28.74
1330	AMEX	REET	Tue, Oct 29, 2019	28.55	28.70	28.50	28.54
1329	AMEX	REET	Mon, Oct 28, 2019	28.61	28.61	28.50	28.57
1328	AMEX	REET	Fri, Oct 25, 2019	28.75	28.75	28.55	28.65
1327	AMEX	REET	Thu, Oct 24, 2019	28.88	28.89	28.73	28.85
1326	AMEX	REET	Wed, Oct 23, 2019	28.80	28.87	28.70	28.83
1325	AMEX	REET	Tue, Oct 22, 2019	28.87	28.90	28.76	28.77
1324	AMEX	REET	Mon, Oct 21, 2019	28.67	28.84	28.65	28.81
1323	AMEX	REET	Fri, Oct 18, 2019	28.44	28.62	28.40	28.62
1322	AMEX	REET	Thu, Oct 17, 2019	28.48	28.54	28.43	28.50
1321	AMEX	REET	Wed, Oct 16, 2019	28.34	28.41	28.21	28.41
1320	AMEX	REET	Tue, Oct 15, 2019	28.23	28.32	28.18	28.31
1319	AMEX	REET	Mon, Oct 14, 2019	28.21	28.21	28.13	28.21
1318	AMEX	REET	Fri, Oct 11, 2019	28.25	28.38	28.20	28.25
1317	AMEX	REET	Thu, Oct 10, 2019	28.02	28.15	27.97	28.12
1316	AMEX	REET	Wed, Oct 9, 2019	28.14	28.17	28.02	28.09
1315	AMEX	REET	Tue, Oct 8, 2019	28.09	28.15	27.90	28.01
1314	AMEX	REET	Mon, Oct 7, 2019	28.11	28.23	28.09	28.13
1313	AMEX	REET	Fri, Oct 4, 2019	28.05	28.19	28.04	28.18
1312	AMEX	REET	Thu, Oct 3, 2019	27.78	28.02	27.72	28.00
1311	AMEX	REET	Wed, Oct 2, 2019	27.75	27.79	27.60	27.77
1310	AMEX	REET	Tue, Oct 1, 2019	27.97	27.98	27.71	27.81
1309	AMEX	REET	Mon, Sep 30, 2019	28.04	28.15	28.02	28.08
1308	AMEX	REET	Fri, Sep 27, 2019	28.12	28.12	27.84	28.02
1307	AMEX	REET	Thu, Sep 26, 2019	27.93	28.10	27.90	28.08
1306	AMEX	REET	Wed, Sep 25, 2019	27.74	27.88	27.68	27.85
1305	AMEX	REET	Tue, Sep 24, 2019	27.84	27.90	27.65	27.78
1304	AMEX	REET	Mon, Sep 23, 2019	27.97	28.12	27.89	27.79
1303	AMEX	REET	Fri, Sep 20, 2019	28.10	28.17	27.99	27.99
1302	AMEX	REET	Thu, Sep 19, 2019	28.07	28.11	28.01	28.09
1301	AMEX	REET	Wed, Sep 18, 2019	28.07	28.11	27.77	27.93
1300	AMEX	REET	Tue, Sep 17, 2019	27.84	28.03	27.84	28.03
1299	AMEX	REET	Mon, Sep 16, 2019	27.67	27.89	27.64	27.89
1298	AMEX	REET	Fri, Sep 13, 2019	27.84	27.95	27.61	27.70
1297	AMEX	REET	Thu, Sep 12, 2019	27.85	27.91	27.73	27.77
1296	AMEX	REET	Wed, Sep 11, 2019	27.75	27.81	27.56	27.81
1295	AMEX	REET	Tue, Sep 10, 2019	27.86	27.86	27.55	27.76
1294	AMEX	REET	Mon, Sep 9, 2019	27.95	28.01	27.80	27.96
1293	AMEX	REET	Fri, Sep 6, 2019	27.85	27.95	27.85	27.94
1292	AMEX	REET	Thu, Sep 5, 2019	27.99	27.99	27.74	27.85
1291	AMEX	REET	Wed, Sep 4, 2019	27.79	27.96	27.74	27.93
1290	AMEX	REET	Tue, Sep 3, 2019	27.39	27.66	27.34	27.66
1289	AMEX	REET	Fri, Aug 30, 2019	27.53	27.59	27.43	27.50
1288	AMEX	REET	Thu, Aug 29, 2019	27.42	27.50	27.38	27.50
1287	AMEX	REET	Wed, Aug 28, 2019	27.26	27.37	27.21	27.30
1286	AMEX	REET	Tue, Aug 27, 2019	27.36	27.47	27.25	27.25
1285	AMEX	REET	Mon, Aug 26, 2019	27.28	27.35	27.17	27.32
1284	AMEX	REET	Fri, Aug 23, 2019	27.43	27.59	27.08	27.17
1283	AMEX	REET	Thu, Aug 22, 2019	27.34	27.44	27.21	27.44
1282	AMEX	REET	Wed, Aug 21, 2019	27.29	27.39	27.23	27.34
1281	AMEX	REET	Tue, Aug 20, 2019	27.43	27.43	27.21	27.26
1280	AMEX	REET	Mon, Aug 19, 2019	27.39	27.43	27.30	27.39
1279	AMEX	REET	Fri, Aug 16, 2019	27.06	27.32	27.04	27.30
1278	AMEX	REET	Thu, Aug 15, 2019	26.90	27.04	26.84	27.00
1277	AMEX	REET	Wed, Aug 14, 2019	27.00	27.00	26.69	26.75
1276	AMEX	REET	Tue, Aug 13, 2019	27.02	27.20	26.95	27.09
1275	AMEX	REET	Mon, Aug 12, 2019	27.15	27.17	26.98	27.07
1274	AMEX	REET	Fri, Aug 9, 2019	27.22	27.26	27.02	27.20
1273	AMEX	REET	Thu, Aug 8, 2019	27.01	27.28	26.86	27.27
1272	AMEX	REET	Wed, Aug 7, 2019	26.63	27.03	26.44	26.87
1271	AMEX	REET	Tue, Aug 6, 2019	26.55	26.78	26.47	26.69
1270	AMEX	REET	Mon, Aug 5, 2019	26.83	26.88	26.19	26.42
1269	AMEX	REET	Fri, Aug 2, 2019	26.87	27.07	26.86	26.99
1268	AMEX	REET	Thu, Aug 1, 2019	26.79	27.00	26.69	26.76
1267	AMEX	REET	Wed, Jul 31, 2019	27.05	27.18	26.70	26.77
1266	AMEX	REET	Tue, Jul 30, 2019	27.00	27.17	26.95	27.10
1265	AMEX	REET	Mon, Jul 29, 2019	26.97	27.15	26.97	27.05
1264	AMEX	REET	Fri, Jul 26, 2019	26.97	27.03	26.85	27.00
1263	AMEX	REET	Thu, Jul 25, 2019	27.07	27.07	26.87	26.94
1262	AMEX	REET	Wed, Jul 24, 2019	27.06	27.10	26.97	27.10
1261	AMEX	REET	Tue, Jul 23, 2019	26.86	27.07	26.80	27.04
1260	AMEX	REET	Mon, Jul 22, 2019	26.90	26.90	26.77	26.84
1259	AMEX	REET	Fri, Jul 19, 2019	27.30	27.31	26.88	26.93
1258	AMEX	REET	Thu, Jul 18, 2019	27.17	27.34	27.06	27.32
1257	AMEX	REET	Wed, Jul 17, 2019	27.24	27.34	27.05	27.17
1256	AMEX	REET	Tue, Jul 16, 2019	27.25	27.31	27.17	27.22
1255	AMEX	REET	Mon, Jul 15, 2019	27.33	27.40	27.24	27.30
1254	AMEX	REET	Fri, Jul 12, 2019	27.38	27.38	27.25	27.33
1253	AMEX	REET	Thu, Jul 11, 2019	27.58	27.60	27.28	27.37
1252	AMEX	REET	Wed, Jul 10, 2019	27.49	27.61	27.44	27.52
1251	AMEX	REET	Tue, Jul 9, 2019	27.26	27.45	27.26	27.40
1250	AMEX	REET	Mon, Jul 8, 2019	27.26	27.39	27.23	27.33
1249	AMEX	REET	Fri, Jul 5, 2019	27.32	27.42	27.04	27.39
1248	AMEX	REET	Wed, Jul 3, 2019	27.15	27.37	27.14	27.35
1247	AMEX	REET	Tue, Jul 2, 2019	26.70	27.04	26.70	27.03
1246	AMEX	REET	Mon, Jul 1, 2019	26.83	26.83	26.48	26.67
1245	AMEX	REET	Fri, Jun 28, 2019	26.62	26.80	26.60	26.67
1244	AMEX	REET	Thu, Jun 27, 2019	26.45	26.61	26.39	26.61
1243	AMEX	REET	Wed, Jun 26, 2019	26.82	26.82	26.36	26.45
1242	AMEX	REET	Tue, Jun 25, 2019	27.06	27.15	26.81	26.86
1241	AMEX	REET	Mon, Jun 24, 2019	27.15	27.16	26.95	27.00
1240	AMEX	REET	Fri, Jun 21, 2019	27.27	27.35	27.00	27.10
1239	AMEX	REET	Thu, Jun 20, 2019	27.39	27.43	27.30	27.37
1238	AMEX	REET	Wed, Jun 19, 2019	27.04	27.25	26.94	27.21
1237	AMEX	REET	Tue, Jun 18, 2019	27.17	27.28	26.99	27.05
1236	AMEX	REET	Mon, Jun 17, 2019	26.91	27.05	26.91	27.05
1235	AMEX	REET	Fri, Jun 14, 2019	27.16	27.22	27.10	26.87
1234	AMEX	REET	Thu, Jun 13, 2019	27.10	27.19	27.08	27.19
1233	AMEX	REET	Wed, Jun 12, 2019	27.05	27.13	27.03	27.07
1232	AMEX	REET	Tue, Jun 11, 2019	27.11	27.11	26.94	27.10
1231	AMEX	REET	Mon, Jun 10, 2019	27.10	27.15	26.96	27.01
1230	AMEX	REET	Fri, Jun 7, 2019	27.11	27.25	27.07	27.07
1229	AMEX	REET	Thu, Jun 6, 2019	26.92	27.00	26.82	26.94
1228	AMEX	REET	Wed, Jun 5, 2019	26.58	26.89	26.58	26.89
1227	AMEX	REET	Tue, Jun 4, 2019	26.64	26.72	26.34	26.50
1226	AMEX	REET	Mon, Jun 3, 2019	26.60	26.60	26.41	26.60
1225	AMEX	REET	Fri, May 31, 2019	26.25	26.58	26.20	26.45
1224	AMEX	REET	Thu, May 30, 2019	26.41	26.51	26.38	26.44
1223	AMEX	REET	Wed, May 29, 2019	26.64	26.64	26.32	26.41
1222	AMEX	REET	Tue, May 28, 2019	26.96	26.99	26.66	26.66
1221	AMEX	REET	Fri, May 24, 2019	26.92	27.02	26.88	26.96
1220	AMEX	REET	Thu, May 23, 2019	26.73	26.83	26.66	26.79
1219	AMEX	REET	Wed, May 22, 2019	26.81	26.84	26.75	26.83
1218	AMEX	REET	Tue, May 21, 2019	26.71	26.88	26.71	26.86
1217	AMEX	REET	Mon, May 20, 2019	26.79	26.84	26.56	26.65
1216	AMEX	REET	Fri, May 17, 2019	26.82	26.88	26.70	26.83
1215	AMEX	REET	Thu, May 16, 2019	26.82	27.01	26.81	26.90
1214	AMEX	REET	Wed, May 15, 2019	26.64	26.85	26.61	26.79
1213	AMEX	REET	Tue, May 14, 2019	26.62	26.71	26.55	26.67
1212	AMEX	REET	Mon, May 13, 2019	26.38	26.56	26.38	26.51
1211	AMEX	REET	Fri, May 10, 2019	26.32	26.63	26.28	26.57
1210	AMEX	REET	Thu, May 9, 2019	26.20	26.36	26.08	26.36
1209	AMEX	REET	Wed, May 8, 2019	26.29	26.44	26.22	26.26
1208	AMEX	REET	Tue, May 7, 2019	26.61	26.65	26.19	26.29
1207	AMEX	REET	Mon, May 6, 2019	26.59	26.74	26.57	26.69
1206	AMEX	REET	Fri, May 3, 2019	26.68	26.79	26.58	26.79
1205	AMEX	REET	Thu, May 2, 2019	26.58	26.78	26.50	26.62
1204	AMEX	REET	Wed, May 1, 2019	26.59	26.81	26.52	26.54
1203	AMEX	REET	Tue, Apr 30, 2019	26.37	26.58	26.25	26.54
1202	AMEX	REET	Mon, Apr 29, 2019	26.58	26.62	26.31	26.35
1201	AMEX	REET	Fri, Apr 26, 2019	26.57	26.65	26.45	26.61
1200	AMEX	REET	Thu, Apr 25, 2019	26.36	26.51	26.27	26.48
1199	AMEX	REET	Wed, Apr 24, 2019	26.33	26.51	26.32	26.46
1198	AMEX	REET	Tue, Apr 23, 2019	26.06	26.28	26.01	26.23
1197	AMEX	REET	Mon, Apr 22, 2019	26.28	26.28	25.87	26.07
1196	AMEX	REET	Thu, Apr 18, 2019	26.15	26.35	26.10	26.28
1195	AMEX	REET	Wed, Apr 17, 2019	26.38	26.38	26.08	26.16
1194	AMEX	REET	Tue, Apr 16, 2019	26.84	26.84	26.32	26.41
1193	AMEX	REET	Mon, Apr 15, 2019	26.92	26.92	26.75	26.82
1192	AMEX	REET	Fri, Apr 12, 2019	26.85	26.95	26.72	26.95
1191	AMEX	REET	Thu, Apr 11, 2019	26.85	26.95	26.73	26.78
1190	AMEX	REET	Wed, Apr 10, 2019	26.65	26.86	26.65	26.81
1189	AMEX	REET	Tue, Apr 9, 2019	26.68	26.70	26.51	26.52
1188	AMEX	REET	Mon, Apr 8, 2019	26.82	26.82	26.66	26.74
1187	AMEX	REET	Fri, Apr 5, 2019	26.72	26.83	26.65	26.78
1186	AMEX	REET	Thu, Apr 4, 2019	26.80	26.85	26.67	26.75
1185	AMEX	REET	Wed, Apr 3, 2019	26.86	26.93	26.74	26.84
1184	AMEX	REET	Tue, Apr 2, 2019	26.72	26.85	26.55	26.85
1183	AMEX	REET	Mon, Apr 1, 2019	26.71	26.75	26.50	26.75
1182	AMEX	REET	Fri, Mar 29, 2019	26.82	26.82	26.65	26.72
1181	AMEX	REET	Thu, Mar 28, 2019	26.61	26.78	26.57	26.77
1180	AMEX	REET	Wed, Mar 27, 2019	26.68	26.69	26.47	26.62
1179	AMEX	REET	Tue, Mar 26, 2019	26.50	26.64	26.49	26.62
1178	AMEX	REET	Mon, Mar 25, 2019	26.38	26.50	26.30	26.41
1177	AMEX	REET	Fri, Mar 22, 2019	26.49	26.62	26.35	26.38
1176	AMEX	REET	Thu, Mar 21, 2019	26.19	26.57	26.18	26.57
1175	AMEX	REET	Wed, Mar 20, 2019	26.15	26.38	26.00	26.26
1174	AMEX	REET	Tue, Mar 19, 2019	26.53	26.55	26.35	26.19
1173	AMEX	REET	Mon, Mar 18, 2019	26.59	26.65	26.38	26.49
1172	AMEX	REET	Fri, Mar 15, 2019	26.65	26.66	26.54	26.57
1171	AMEX	REET	Thu, Mar 14, 2019	26.58	26.63	26.51	26.58
1170	AMEX	REET	Wed, Mar 13, 2019	26.48	26.62	26.48	26.55
1169	AMEX	REET	Tue, Mar 12, 2019	26.36	26.49	26.36	26.40
1168	AMEX	REET	Mon, Mar 11, 2019	26.10	26.39	26.10	26.39
1167	AMEX	REET	Fri, Mar 8, 2019	25.97	26.14	25.96	26.09
1166	AMEX	REET	Thu, Mar 7, 2019	26.11	26.22	25.96	25.97
1165	AMEX	REET	Wed, Mar 6, 2019	26.20	26.23	26.07	26.09
1164	AMEX	REET	Tue, Mar 5, 2019	26.11	26.28	26.10	26.23
1163	AMEX	REET	Mon, Mar 4, 2019	26.10	26.13	25.89	26.06
1162	AMEX	REET	Fri, Mar 1, 2019	26.21	26.21	25.85	26.03
1161	AMEX	REET	Thu, Feb 28, 2019	26.11	26.37	26.06	26.17
1160	AMEX	REET	Wed, Feb 27, 2019	26.18	26.19	25.99	26.14
1159	AMEX	REET	Tue, Feb 26, 2019	26.27	26.36	26.19	26.26
1158	AMEX	REET	Mon, Feb 25, 2019	26.38	26.40	26.20	26.20
1157	AMEX	REET	Fri, Feb 22, 2019	26.25	26.43	26.20	26.36
1156	AMEX	REET	Thu, Feb 21, 2019	26.07	26.19	25.99	26.19
1155	AMEX	REET	Wed, Feb 20, 2019	26.27	26.27	26.04	26.17
1154	AMEX	REET	Tue, Feb 19, 2019	26.27	26.34	26.24	26.31
1153	AMEX	REET	Fri, Feb 15, 2019	26.18	26.31	26.16	26.31
1152	AMEX	REET	Thu, Feb 14, 2019	26.10	26.18	26.01	26.12
1151	AMEX	REET	Wed, Feb 13, 2019	26.08	26.14	25.97	26.14
1150	AMEX	REET	Tue, Feb 12, 2019	26.28	26.29	26.03	26.11
1149	AMEX	REET	Mon, Feb 11, 2019	26.23	26.32	26.20	26.30
1148	AMEX	REET	Fri, Feb 8, 2019	26.22	26.30	26.10	26.28
1147	AMEX	REET	Thu, Feb 7, 2019	26.03	26.24	25.93	26.23
1146	AMEX	REET	Wed, Feb 6, 2019	26.25	26.28	26.03	26.11
1145	AMEX	REET	Tue, Feb 5, 2019	26.15	26.33	26.00	26.33
1144	AMEX	REET	Mon, Feb 4, 2019	25.95	26.12	25.78	26.12
1143	AMEX	REET	Fri, Feb 1, 2019	26.07	26.09	25.65	25.97
1142	AMEX	REET	Thu, Jan 31, 2019	25.99	26.10	25.80	26.09
1141	AMEX	REET	Wed, Jan 30, 2019	25.82	26.12	25.77	26.08
1140	AMEX	REET	Tue, Jan 29, 2019	25.69	25.83	25.66	25.83
1139	AMEX	REET	Mon, Jan 28, 2019	25.26	25.59	25.26	25.58
1138	AMEX	REET	Fri, Jan 25, 2019	25.10	25.34	25.10	25.34
1137	AMEX	REET	Thu, Jan 24, 2019	24.95	25.01	24.84	24.97
1136	AMEX	REET	Wed, Jan 23, 2019	24.88	24.98	24.77	24.88
1135	AMEX	REET	Tue, Jan 22, 2019	24.89	24.94	24.69	24.87
1134	AMEX	REET	Fri, Jan 18, 2019	24.91	24.96	24.82	24.96
1133	AMEX	REET	Thu, Jan 17, 2019	24.75	24.87	24.72	24.83
1132	AMEX	REET	Wed, Jan 16, 2019	24.63	24.84	24.63	24.80
1131	AMEX	REET	Tue, Jan 15, 2019	24.49	24.66	24.46	24.58
1130	AMEX	REET	Mon, Jan 14, 2019	24.48	24.55	24.40	24.43
1129	AMEX	REET	Fri, Jan 11, 2019	24.46	24.57	24.42	24.57
1128	AMEX	REET	Thu, Jan 10, 2019	24.16	24.51	24.16	24.46
1127	AMEX	REET	Wed, Jan 9, 2019	24.23	24.39	24.03	24.19
1126	AMEX	REET	Tue, Jan 8, 2019	23.86	24.20	23.84	24.18
1125	AMEX	REET	Mon, Jan 7, 2019	23.58	23.85	23.58	23.74
1124	AMEX	REET	Fri, Jan 4, 2019	23.37	23.73	23.36	23.64
1123	AMEX	REET	Thu, Jan 3, 2019	23.11	23.50	23.11	23.28
1122	AMEX	REET	Wed, Jan 2, 2019	23.33	23.35	23.03	23.14
1121	AMEX	REET	Mon, Dec 31, 2018	23.56	23.56	23.26	23.42
1120	AMEX	REET	Fri, Dec 28, 2018	23.57	23.71	23.33	23.54
1119	AMEX	REET	Thu, Dec 27, 2018	23.20	23.46	22.87	23.44
1118	AMEX	REET	Wed, Dec 26, 2018	22.91	23.50	22.73	23.46
1117	AMEX	REET	Mon, Dec 24, 2018	23.44	23.45	22.76	22.86
1116	AMEX	REET	Fri, Dec 21, 2018	23.74	24.06	23.39	23.42
1115	AMEX	REET	Thu, Dec 20, 2018	24.04	24.08	23.66	23.79
1114	AMEX	REET	Wed, Dec 19, 2018	24.28	24.37	23.88	24.01
1113	AMEX	REET	Tue, Dec 18, 2018	24.21	24.38	24.17	24.29
1112	AMEX	REET	Mon, Dec 17, 2018	24.98	25.10	24.20	24.00
1111	AMEX	REET	Fri, Dec 14, 2018	24.93	25.06	24.89	25.01
1110	AMEX	REET	Thu, Dec 13, 2018	24.94	25.19	24.94	25.03
1109	AMEX	REET	Wed, Dec 12, 2018	25.40	25.43	24.94	24.95
1108	AMEX	REET	Tue, Dec 11, 2018	25.33	25.41	25.21	25.25
1107	AMEX	REET	Mon, Dec 10, 2018	25.38	25.38	24.96	25.26
1106	AMEX	REET	Fri, Dec 7, 2018	25.66	25.66	25.32	25.41
1105	AMEX	REET	Thu, Dec 6, 2018	25.07	25.64	24.82	25.64
1104	AMEX	REET	Tue, Dec 4, 2018	25.47	25.51	25.01	25.08
1103	AMEX	REET	Mon, Dec 3, 2018	25.43	25.45	25.23	25.45
1102	AMEX	REET	Fri, Nov 30, 2018	25.14	25.32	25.11	25.29
1101	AMEX	REET	Thu, Nov 29, 2018	25.26	25.36	25.11	25.24
1100	AMEX	REET	Wed, Nov 28, 2018	25.11	25.40	25.05	25.37
1099	AMEX	REET	Tue, Nov 27, 2018	24.98	25.12	24.95	25.08
1098	AMEX	REET	Mon, Nov 26, 2018	25.08	25.14	24.97	25.03
1097	AMEX	REET	Fri, Nov 23, 2018	24.95	25.02	24.84	24.95
1096	AMEX	REET	Wed, Nov 21, 2018	24.95	25.11	24.91	24.92
1095	AMEX	REET	Tue, Nov 20, 2018	24.95	25.04	24.84	24.87
1094	AMEX	REET	Mon, Nov 19, 2018	25.10	25.19	24.93	25.06
1093	AMEX	REET	Fri, Nov 16, 2018	24.85	25.09	24.85	25.09
1092	AMEX	REET	Thu, Nov 15, 2018	24.97	24.97	24.71	24.88
1091	AMEX	REET	Wed, Nov 14, 2018	25.19	25.24	25.00	25.10
1090	AMEX	REET	Tue, Nov 13, 2018	25.13	25.18	24.96	25.08
1089	AMEX	REET	Mon, Nov 12, 2018	25.11	25.26	25.00	25.00
1088	AMEX	REET	Fri, Nov 9, 2018	25.10	25.15	24.97	25.07
1087	AMEX	REET	Thu, Nov 8, 2018	25.09	25.14	24.99	25.14
1086	AMEX	REET	Wed, Nov 7, 2018	24.97	25.17	24.92	25.17
1085	AMEX	REET	Tue, Nov 6, 2018	24.67	24.79	24.66	24.78
1084	AMEX	REET	Mon, Nov 5, 2018	24.39	24.69	24.37	24.66
1083	AMEX	REET	Fri, Nov 2, 2018	24.59	24.60	24.16	24.32
1082	AMEX	REET	Thu, Nov 1, 2018	24.47	24.60	24.41	24.55
1081	AMEX	REET	Wed, Oct 31, 2018	24.62	24.63	24.35	24.37
1080	AMEX	REET	Tue, Oct 30, 2018	24.50	24.79	24.45	24.65
1079	AMEX	REET	Mon, Oct 29, 2018	24.47	24.63	24.32	24.44
1078	AMEX	REET	Fri, Oct 26, 2018	24.54	24.54	24.13	24.28
1077	AMEX	REET	Thu, Oct 25, 2018	24.45	24.76	24.38	24.68
1076	AMEX	REET	Wed, Oct 24, 2018	24.31	24.50	24.27	24.29
1075	AMEX	REET	Tue, Oct 23, 2018	24.11	24.38	23.99	24.32
1074	AMEX	REET	Mon, Oct 22, 2018	24.49	24.58	24.24	24.26
1073	AMEX	REET	Fri, Oct 19, 2018	24.40	24.56	24.40	24.47
1072	AMEX	REET	Thu, Oct 18, 2018	24.44	24.56	24.31	24.34
1071	AMEX	REET	Wed, Oct 17, 2018	24.41	24.52	24.32	24.45
1070	AMEX	REET	Tue, Oct 16, 2018	24.16	24.52	24.11	24.48
1069	AMEX	REET	Mon, Oct 15, 2018	23.95	24.17	23.93	24.04
1068	AMEX	REET	Fri, Oct 12, 2018	24.11	24.19	23.85	24.01
1067	AMEX	REET	Thu, Oct 11, 2018	24.52	24.52	24.01	24.01
1066	AMEX	REET	Wed, Oct 10, 2018	24.77	24.82	24.46	24.51
1065	AMEX	REET	Tue, Oct 9, 2018	24.71	24.84	24.68	24.84
1064	AMEX	REET	Mon, Oct 8, 2018	24.39	24.73	24.39	24.70
1063	AMEX	REET	Fri, Oct 5, 2018	24.42	24.48	24.34	24.43
1062	AMEX	REET	Thu, Oct 4, 2018	24.60	24.60	24.31	24.37
1061	AMEX	REET	Wed, Oct 3, 2018	24.95	24.99	24.62	24.71
1060	AMEX	REET	Tue, Oct 2, 2018	24.99	25.03	24.91	24.96
1059	AMEX	REET	Mon, Oct 1, 2018	25.24	25.24	25.03	25.07
1058	AMEX	REET	Fri, Sep 28, 2018	24.96	25.22	24.95	25.22
1057	AMEX	REET	Thu, Sep 27, 2018	24.97	25.13	24.97	25.03
1056	AMEX	REET	Wed, Sep 26, 2018	25.20	25.21	24.98	25.00
1055	AMEX	REET	Tue, Sep 25, 2018	25.63	25.74	25.61	25.10
1054	AMEX	REET	Mon, Sep 24, 2018	25.95	25.95	25.55	25.66
1053	AMEX	REET	Fri, Sep 21, 2018	25.90	26.03	25.89	25.95
1052	AMEX	REET	Thu, Sep 20, 2018	25.86	26.04	25.78	26.04
1051	AMEX	REET	Wed, Sep 19, 2018	26.05	26.06	25.81	25.82
1050	AMEX	REET	Tue, Sep 18, 2018	26.17	26.20	26.05	26.12
1049	AMEX	REET	Mon, Sep 17, 2018	26.06	26.18	26.05	26.11
1048	AMEX	REET	Fri, Sep 14, 2018	26.18	26.18	25.91	26.05
1047	AMEX	REET	Thu, Sep 13, 2018	26.21	26.28	26.17	26.22
1046	AMEX	REET	Wed, Sep 12, 2018	26.10	26.20	26.01	26.13
1045	AMEX	REET	Tue, Sep 11, 2018	25.98	26.13	25.96	26.04
1044	AMEX	REET	Mon, Sep 10, 2018	26.01	26.12	26.00	26.03
1043	AMEX	REET	Fri, Sep 7, 2018	26.10	26.10	25.90	25.97
1042	AMEX	REET	Thu, Sep 6, 2018	26.15	26.27	26.15	26.21
1041	AMEX	REET	Wed, Sep 5, 2018	26.02	26.19	25.93	26.15
1040	AMEX	REET	Tue, Sep 4, 2018	26.23	26.23	26.00	26.04
1039	AMEX	REET	Fri, Aug 31, 2018	26.30	26.37	26.20	26.30
1038	AMEX	REET	Thu, Aug 30, 2018	26.38	26.40	26.21	26.25
1037	AMEX	REET	Wed, Aug 29, 2018	26.45	26.52	26.37	26.45
1036	AMEX	REET	Tue, Aug 28, 2018	26.25	26.44	26.21	26.44
1035	AMEX	REET	Mon, Aug 27, 2018	26.24	26.28	26.14	26.25
1034	AMEX	REET	Fri, Aug 24, 2018	26.07	26.22	26.07	26.20
1033	AMEX	REET	Thu, Aug 23, 2018	26.13	26.16	26.06	26.09
1032	AMEX	REET	Wed, Aug 22, 2018	26.26	26.26	26.11	26.17
1031	AMEX	REET	Tue, Aug 21, 2018	26.38	26.38	26.21	26.28
1030	AMEX	REET	Mon, Aug 20, 2018	26.39	26.47	26.36	26.38
1029	AMEX	REET	Fri, Aug 17, 2018	26.09	26.34	26.05	26.34
1028	AMEX	REET	Thu, Aug 16, 2018	25.92	26.08	25.91	26.05
1027	AMEX	REET	Wed, Aug 15, 2018	25.70	25.89	25.50	25.86
1026	AMEX	REET	Tue, Aug 14, 2018	25.65	25.79	25.63	25.72
1025	AMEX	REET	Mon, Aug 13, 2018	25.70	25.73	25.61	25.64
1024	AMEX	REET	Fri, Aug 10, 2018	25.86	25.87	25.66	25.69
1023	AMEX	REET	Thu, Aug 9, 2018	26.00	26.05	25.96	25.99
1022	AMEX	REET	Wed, Aug 8, 2018	26.09	26.09	25.95	26.00
1021	AMEX	REET	Tue, Aug 7, 2018	26.14	26.14	26.02	26.10
1020	AMEX	REET	Mon, Aug 6, 2018	26.08	26.13	26.04	26.11
1019	AMEX	REET	Fri, Aug 3, 2018	25.93	26.13	25.90	26.13
1018	AMEX	REET	Thu, Aug 2, 2018	25.90	25.94	25.82	25.90
1017	AMEX	REET	Wed, Aug 1, 2018	25.82	25.93	25.68	25.91
1016	AMEX	REET	Tue, Jul 31, 2018	25.66	26.00	25.63	25.89
1015	AMEX	REET	Mon, Jul 30, 2018	25.52	25.62	25.45	25.59
1014	AMEX	REET	Fri, Jul 27, 2018	25.78	25.78	25.48	25.53
1013	AMEX	REET	Thu, Jul 26, 2018	25.75	25.85	25.66	25.70
1012	AMEX	REET	Wed, Jul 25, 2018	25.60	25.78	25.60	25.76
1011	AMEX	REET	Tue, Jul 24, 2018	25.71	25.71	25.51	25.58
1010	AMEX	REET	Mon, Jul 23, 2018	25.62	25.67	25.51	25.60
1009	AMEX	REET	Fri, Jul 20, 2018	25.74	25.76	25.60	25.65
1008	AMEX	REET	Thu, Jul 19, 2018	25.50	25.82	25.49	25.72
1007	AMEX	REET	Wed, Jul 18, 2018	25.62	25.66	25.50	25.62
1006	AMEX	REET	Tue, Jul 17, 2018	25.81	25.85	25.62	25.67
1005	AMEX	REET	Mon, Jul 16, 2018	25.87	25.89	25.72	25.81
1004	AMEX	REET	Fri, Jul 13, 2018	25.94	25.99	25.88	25.89
1003	AMEX	REET	Thu, Jul 12, 2018	25.89	25.98	25.86	25.92
1002	AMEX	REET	Wed, Jul 11, 2018	25.91	25.98	25.80	25.80
1001	AMEX	REET	Tue, Jul 10, 2018	25.99	26.07	25.95	26.01
1000	AMEX	REET	Mon, Jul 9, 2018	26.15	26.19	25.94	26.01
999	AMEX	REET	Fri, Jul 6, 2018	26.01	26.16	26.01	26.09
998	AMEX	REET	Thu, Jul 5, 2018	25.85	25.95	25.75	25.95
997	AMEX	REET	Tue, Jul 3, 2018	25.57	25.86	25.55	25.67
996	AMEX	REET	Mon, Jul 2, 2018	25.57	25.65	25.30	25.52
995	AMEX	REET	Fri, Jun 29, 2018	25.66	25.77	25.52	25.66
994	AMEX	REET	Thu, Jun 28, 2018	25.44	25.65	25.41	25.63
993	AMEX	REET	Wed, Jun 27, 2018	25.58	25.63	25.40	25.40
992	AMEX	REET	Tue, Jun 26, 2018	25.55	25.77	25.50	25.56
991	AMEX	REET	Mon, Jun 25, 2018	25.51	25.58	25.39	25.51
990	AMEX	REET	Fri, Jun 22, 2018	25.49	25.61	25.48	25.60
989	AMEX	REET	Thu, Jun 21, 2018	25.31	25.38	25.26	25.34
988	AMEX	REET	Wed, Jun 20, 2018	25.13	25.32	25.11	25.32
987	AMEX	REET	Tue, Jun 19, 2018	25.07	25.14	25.03	25.05
986	AMEX	REET	Mon, Jun 18, 2018	25.44	25.51	25.36	25.17
985	AMEX	REET	Fri, Jun 15, 2018	25.56	25.62	25.48	25.52
984	AMEX	REET	Thu, Jun 14, 2018	25.51	25.61	25.51	25.53
983	AMEX	REET	Wed, Jun 13, 2018	25.76	25.76	25.37	25.40
982	AMEX	REET	Tue, Jun 12, 2018	25.65	25.78	25.62	25.75
981	AMEX	REET	Mon, Jun 11, 2018	25.70	25.75	25.67	25.68
980	AMEX	REET	Fri, Jun 8, 2018	25.67	25.79	25.66	25.78
979	AMEX	REET	Thu, Jun 7, 2018	25.73	25.74	25.60	25.68
978	AMEX	REET	Wed, Jun 6, 2018	25.64	25.74	25.61	25.73
977	AMEX	REET	Tue, Jun 5, 2018	25.69	25.76	25.62	25.66
976	AMEX	REET	Mon, Jun 4, 2018	25.60	25.71	25.52	25.69
975	AMEX	REET	Fri, Jun 1, 2018	25.40	25.53	25.36	25.51
974	AMEX	REET	Thu, May 31, 2018	25.44	25.44	25.33	25.38
973	AMEX	REET	Wed, May 30, 2018	25.14	25.55	25.14	25.51
972	AMEX	REET	Tue, May 29, 2018	25.12	25.16	24.97	25.12
971	AMEX	REET	Fri, May 25, 2018	25.12	25.21	25.10	25.15
970	AMEX	REET	Thu, May 24, 2018	25.16	25.24	25.03	25.13
969	AMEX	REET	Wed, May 23, 2018	24.92	25.15	24.92	25.12
968	AMEX	REET	Tue, May 22, 2018	24.90	24.95	24.82	24.88
967	AMEX	REET	Mon, May 21, 2018	24.69	24.89	24.59	24.87
966	AMEX	REET	Fri, May 18, 2018	24.66	24.68	24.53	24.59
965	AMEX	REET	Thu, May 17, 2018	24.69	24.75	24.59	24.63
964	AMEX	REET	Wed, May 16, 2018	24.78	24.87	24.68	24.70
963	AMEX	REET	Tue, May 15, 2018	24.98	24.98	24.76	24.78
962	AMEX	REET	Mon, May 14, 2018	25.37	25.38	25.14	25.21
961	AMEX	REET	Fri, May 11, 2018	25.48	25.50	25.32	25.35
960	AMEX	REET	Thu, May 10, 2018	25.32	25.44	25.30	25.40
959	AMEX	REET	Wed, May 9, 2018	25.08	25.27	25.08	25.23
958	AMEX	REET	Tue, May 8, 2018	25.15	25.15	25.05	25.11
957	AMEX	REET	Mon, May 7, 2018	25.06	25.24	25.06	25.24
956	AMEX	REET	Fri, May 4, 2018	24.82	25.10	24.82	25.05
955	AMEX	REET	Thu, May 3, 2018	24.87	24.96	24.78	24.92
954	AMEX	REET	Wed, May 2, 2018	24.95	24.95	24.70	24.84
953	AMEX	REET	Tue, May 1, 2018	24.79	25.00	24.76	24.98
952	AMEX	REET	Mon, Apr 30, 2018	24.88	24.96	24.80	24.80
951	AMEX	REET	Fri, Apr 27, 2018	24.54	24.86	24.53	24.82
950	AMEX	REET	Thu, Apr 26, 2018	24.31	24.62	24.31	24.54
949	AMEX	REET	Wed, Apr 25, 2018	24.18	24.27	24.07	24.20
948	AMEX	REET	Tue, Apr 24, 2018	24.42	24.42	24.17	24.27
947	AMEX	REET	Mon, Apr 23, 2018	24.27	24.31	24.16	24.19
946	AMEX	REET	Fri, Apr 20, 2018	24.44	24.47	24.27	24.30
945	AMEX	REET	Thu, Apr 19, 2018	24.70	24.70	24.38	24.49
944	AMEX	REET	Wed, Apr 18, 2018	24.82	24.88	24.76	24.78
943	AMEX	REET	Tue, Apr 17, 2018	24.64	24.89	24.58	24.82
942	AMEX	REET	Mon, Apr 16, 2018	24.50	24.63	24.46	24.58
941	AMEX	REET	Fri, Apr 13, 2018	24.39	24.48	24.35	24.48
940	AMEX	REET	Thu, Apr 12, 2018	24.60	24.60	24.36	24.41
939	AMEX	REET	Wed, Apr 11, 2018	24.51	24.71	24.51	24.57
938	AMEX	REET	Tue, Apr 10, 2018	24.58	24.64	24.53	24.58
937	AMEX	REET	Mon, Apr 9, 2018	24.58	24.65	24.46	24.50
936	AMEX	REET	Fri, Apr 6, 2018	24.63	24.75	24.42	24.47
935	AMEX	REET	Thu, Apr 5, 2018	24.72	24.72	24.51	24.63
934	AMEX	REET	Wed, Apr 4, 2018	24.40	24.73	24.33	24.73
933	AMEX	REET	Tue, Apr 3, 2018	24.29	24.56	24.28	24.50
932	AMEX	REET	Mon, Apr 2, 2018	24.60	24.83	24.11	24.22
931	AMEX	REET	Thu, Mar 29, 2018	24.54	24.60	24.46	24.56
930	AMEX	REET	Wed, Mar 28, 2018	24.11	24.51	24.11	24.43
929	AMEX	REET	Tue, Mar 27, 2018	24.04	24.24	23.86	24.00
928	AMEX	REET	Mon, Mar 26, 2018	23.86	24.06	23.80	24.03
927	AMEX	REET	Fri, Mar 23, 2018	24.10	24.13	23.72	23.75
926	AMEX	REET	Thu, Mar 22, 2018	24.16	24.35	24.03	24.03
925	AMEX	REET	Wed, Mar 21, 2018	24.59	24.70	24.44	24.30
924	AMEX	REET	Tue, Mar 20, 2018	24.71	24.79	24.55	24.61
923	AMEX	REET	Mon, Mar 19, 2018	24.80	24.80	24.57	24.70
922	AMEX	REET	Fri, Mar 16, 2018	24.66	24.79	24.61	24.77
921	AMEX	REET	Thu, Mar 15, 2018	24.73	24.74	24.58	24.68
920	AMEX	REET	Wed, Mar 14, 2018	24.78	24.79	24.64	24.73
919	AMEX	REET	Tue, Mar 13, 2018	24.75	24.85	24.62	24.63
918	AMEX	REET	Mon, Mar 12, 2018	24.66	24.73	24.62	24.71
917	AMEX	REET	Fri, Mar 9, 2018	24.55	24.69	24.46	24.69
916	AMEX	REET	Thu, Mar 8, 2018	24.58	24.59	24.47	24.55
915	AMEX	REET	Wed, Mar 7, 2018	24.34	24.55	24.34	24.55
914	AMEX	REET	Tue, Mar 6, 2018	24.37	24.41	24.17	24.37
913	AMEX	REET	Mon, Mar 5, 2018	24.05	24.39	23.99	24.32
912	AMEX	REET	Fri, Mar 2, 2018	23.98	24.14	23.89	24.13
911	AMEX	REET	Thu, Mar 1, 2018	24.05	24.25	23.91	24.02
910	AMEX	REET	Wed, Feb 28, 2018	24.09	24.23	24.00	24.00
909	AMEX	REET	Tue, Feb 27, 2018	24.59	24.59	24.10	24.10
908	AMEX	REET	Mon, Feb 26, 2018	24.56	24.62	24.43	24.59
907	AMEX	REET	Fri, Feb 23, 2018	24.32	24.49	24.26	24.49
906	AMEX	REET	Thu, Feb 22, 2018	24.06	24.29	24.03	24.14
905	AMEX	REET	Wed, Feb 21, 2018	24.27	24.34	23.94	23.94
904	AMEX	REET	Tue, Feb 20, 2018	24.45	24.60	24.27	24.31
903	AMEX	REET	Fri, Feb 16, 2018	24.42	24.57	24.38	24.53
902	AMEX	REET	Thu, Feb 15, 2018	24.16	24.38	24.16	24.34
901	AMEX	REET	Wed, Feb 14, 2018	23.99	24.15	23.80	24.15
900	AMEX	REET	Tue, Feb 13, 2018	24.03	24.20	23.91	24.17
899	AMEX	REET	Mon, Feb 12, 2018	24.10	24.13	23.60	24.07
898	AMEX	REET	Fri, Feb 9, 2018	23.72	24.11	23.40	23.96
897	AMEX	REET	Thu, Feb 8, 2018	24.05	24.15	23.55	23.55
896	AMEX	REET	Wed, Feb 7, 2018	24.23	24.48	24.13	24.13
895	AMEX	REET	Tue, Feb 6, 2018	23.90	24.37	23.78	24.32
894	AMEX	REET	Mon, Feb 5, 2018	24.81	24.90	24.15	24.15
893	AMEX	REET	Fri, Feb 2, 2018	25.06	25.11	24.86	24.95
892	AMEX	REET	Thu, Feb 1, 2018	25.61	25.68	25.27	25.30
891	AMEX	REET	Wed, Jan 31, 2018	25.45	25.69	25.42	25.69
890	AMEX	REET	Tue, Jan 30, 2018	25.49	25.49	25.30	25.33
889	AMEX	REET	Mon, Jan 29, 2018	25.66	25.67	25.46	25.51
888	AMEX	REET	Fri, Jan 26, 2018	25.86	25.90	25.75	25.85
887	AMEX	REET	Thu, Jan 25, 2018	25.90	25.92	25.71	25.81
886	AMEX	REET	Wed, Jan 24, 2018	25.92	25.97	25.80	25.88
885	AMEX	REET	Tue, Jan 23, 2018	25.70	25.89	25.68	25.89
884	AMEX	REET	Mon, Jan 22, 2018	25.48	25.64	25.41	25.63
883	AMEX	REET	Fri, Jan 19, 2018	25.38	25.42	25.29	25.42
882	AMEX	REET	Thu, Jan 18, 2018	25.45	25.46	25.29	25.34
881	AMEX	REET	Wed, Jan 17, 2018	25.35	25.58	25.35	25.50
880	AMEX	REET	Tue, Jan 16, 2018	25.34	25.59	25.28	25.29
879	AMEX	REET	Fri, Jan 12, 2018	25.35	25.35	25.22	25.28
878	AMEX	REET	Thu, Jan 11, 2018	25.36	25.43	25.28	25.32
877	AMEX	REET	Wed, Jan 10, 2018	25.55	25.55	25.30	25.39
876	AMEX	REET	Tue, Jan 9, 2018	25.85	25.85	25.64	25.67
875	AMEX	REET	Mon, Jan 8, 2018	25.80	25.86	25.75	25.82
874	AMEX	REET	Fri, Jan 5, 2018	25.76	25.80	25.71	25.78
873	AMEX	REET	Thu, Jan 4, 2018	26.03	26.03	25.71	25.73
872	AMEX	REET	Wed, Jan 3, 2018	26.12	26.12	26.00	26.09
871	AMEX	REET	Tue, Jan 2, 2018	26.09	26.13	26.01	26.05
870	AMEX	REET	Fri, Dec 29, 2017	26.15	26.17	26.06	26.09
869	AMEX	REET	Thu, Dec 28, 2017	26.02	26.09	25.96	26.09
868	AMEX	REET	Wed, Dec 27, 2017	25.90	26.00	25.90	25.95
867	AMEX	REET	Tue, Dec 26, 2017	25.76	25.89	25.76	25.84
866	AMEX	REET	Fri, Dec 22, 2017	25.59	25.75	25.59	25.74
865	AMEX	REET	Thu, Dec 21, 2017	25.79	25.79	25.62	25.64
864	AMEX	REET	Wed, Dec 20, 2017	26.20	26.23	25.95	25.72
863	AMEX	REET	Tue, Dec 19, 2017	26.59	26.59	26.15	26.21
862	AMEX	REET	Mon, Dec 18, 2017	26.50	26.68	26.48	26.58
861	AMEX	REET	Fri, Dec 15, 2017	26.27	26.42	26.27	26.39
860	AMEX	REET	Thu, Dec 14, 2017	26.28	26.30	26.20	26.25
859	AMEX	REET	Wed, Dec 13, 2017	26.25	26.33	26.21	26.28
858	AMEX	REET	Tue, Dec 12, 2017	26.06	26.19	25.99	26.17
857	AMEX	REET	Mon, Dec 11, 2017	26.03	26.03	25.96	25.99
856	AMEX	REET	Fri, Dec 8, 2017	25.95	26.04	25.89	26.03
855	AMEX	REET	Thu, Dec 7, 2017	25.86	25.93	25.79	25.89
854	AMEX	REET	Wed, Dec 6, 2017	25.89	25.93	25.76	25.84
853	AMEX	REET	Tue, Dec 5, 2017	26.03	26.05	25.88	25.88
852	AMEX	REET	Mon, Dec 4, 2017	26.15	26.19	26.03	26.04
851	AMEX	REET	Fri, Dec 1, 2017	26.12	26.12	25.90	26.10
850	AMEX	REET	Thu, Nov 30, 2017	26.05	26.12	26.00	26.03
849	AMEX	REET	Wed, Nov 29, 2017	25.94	26.03	25.87	25.96
848	AMEX	REET	Tue, Nov 28, 2017	26.08	26.08	25.87	25.96
847	AMEX	REET	Mon, Nov 27, 2017	26.15	26.15	26.02	26.03
846	AMEX	REET	Fri, Nov 24, 2017	26.10	26.14	26.09	26.10
845	AMEX	REET	Wed, Nov 22, 2017	26.05	26.10	26.01	26.05
844	AMEX	REET	Tue, Nov 21, 2017	25.96	26.05	25.96	26.03
843	AMEX	REET	Mon, Nov 20, 2017	25.99	25.99	25.87	25.92
842	AMEX	REET	Fri, Nov 17, 2017	25.93	26.01	25.91	25.96
841	AMEX	REET	Thu, Nov 16, 2017	25.79	26.01	25.79	25.95
840	AMEX	REET	Wed, Nov 15, 2017	25.88	25.88	25.74	25.77
839	AMEX	REET	Tue, Nov 14, 2017	25.88	25.92	25.84	25.90
838	AMEX	REET	Mon, Nov 13, 2017	25.83	25.95	25.79	25.91
837	AMEX	REET	Fri, Nov 10, 2017	25.77	25.92	25.72	25.86
836	AMEX	REET	Thu, Nov 9, 2017	25.74	25.94	25.74	25.88
835	AMEX	REET	Wed, Nov 8, 2017	25.73	25.86	25.73	25.83
834	AMEX	REET	Tue, Nov 7, 2017	25.53	25.73	25.53	25.70
833	AMEX	REET	Mon, Nov 6, 2017	25.40	25.59	25.40	25.53
832	AMEX	REET	Fri, Nov 3, 2017	25.46	25.50	25.39	25.44
831	AMEX	REET	Thu, Nov 2, 2017	25.41	25.55	25.36	25.50
830	AMEX	REET	Wed, Nov 1, 2017	25.33	25.40	25.23	25.34
829	AMEX	REET	Tue, Oct 31, 2017	25.30	25.31	25.13	25.31
828	AMEX	REET	Mon, Oct 30, 2017	25.22	25.26	25.20	25.22
827	AMEX	REET	Fri, Oct 27, 2017	25.16	25.30	25.00	25.27
826	AMEX	REET	Thu, Oct 26, 2017	25.36	25.36	25.10	25.18
825	AMEX	REET	Wed, Oct 25, 2017	25.32	25.41	25.19	25.28
824	AMEX	REET	Tue, Oct 24, 2017	25.48	25.55	25.33	25.39
823	AMEX	REET	Mon, Oct 23, 2017	25.64	25.64	25.48	25.52
822	AMEX	REET	Fri, Oct 20, 2017	25.74	25.74	25.57	25.66
821	AMEX	REET	Thu, Oct 19, 2017	25.84	25.85	25.71	25.75
820	AMEX	REET	Wed, Oct 18, 2017	25.81	25.88	25.77	25.87
819	AMEX	REET	Tue, Oct 17, 2017	25.76	25.86	25.75	25.81
818	AMEX	REET	Mon, Oct 16, 2017	25.95	25.95	25.80	25.86
817	AMEX	REET	Fri, Oct 13, 2017	25.96	26.01	25.89	25.96
816	AMEX	REET	Thu, Oct 12, 2017	25.79	25.89	25.71	25.85
815	AMEX	REET	Wed, Oct 11, 2017	25.72	25.80	25.71	25.76
814	AMEX	REET	Tue, Oct 10, 2017	25.61	25.77	25.61	25.68
813	AMEX	REET	Mon, Oct 9, 2017	25.58	25.62	25.52	25.54
812	AMEX	REET	Fri, Oct 6, 2017	25.52	25.55	25.33	25.53
811	AMEX	REET	Thu, Oct 5, 2017	25.57	25.70	25.57	25.62
810	AMEX	REET	Wed, Oct 4, 2017	25.51	25.58	25.45	25.58
809	AMEX	REET	Tue, Oct 3, 2017	25.50	25.56	25.47	25.54
808	AMEX	REET	Mon, Oct 2, 2017	25.56	25.61	25.51	25.55
807	AMEX	REET	Fri, Sep 29, 2017	25.58	25.59	25.48	25.59
806	AMEX	REET	Thu, Sep 28, 2017	25.33	25.52	25.33	25.52
805	AMEX	REET	Wed, Sep 27, 2017	25.57	25.57	25.35	25.37
804	AMEX	REET	Tue, Sep 26, 2017	25.62	25.68	25.56	25.64
803	AMEX	REET	Mon, Sep 25, 2017	25.71	25.85	25.71	25.56
802	AMEX	REET	Fri, Sep 22, 2017	25.90	25.90	25.72	25.73
801	AMEX	REET	Thu, Sep 21, 2017	25.89	25.96	25.82	25.82
800	AMEX	REET	Wed, Sep 20, 2017	26.08	26.08	25.83	25.95
799	AMEX	REET	Tue, Sep 19, 2017	26.18	26.18	25.96	25.99
798	AMEX	REET	Mon, Sep 18, 2017	26.30	26.32	26.07	26.16
797	AMEX	REET	Fri, Sep 15, 2017	26.21	26.30	26.13	26.27
796	AMEX	REET	Thu, Sep 14, 2017	26.00	26.23	26.00	26.23
795	AMEX	REET	Wed, Sep 13, 2017	26.14	26.14	25.98	26.05
794	AMEX	REET	Tue, Sep 12, 2017	26.42	26.42	26.11	26.17
793	AMEX	REET	Mon, Sep 11, 2017	26.22	26.43	26.22	26.38
792	AMEX	REET	Fri, Sep 8, 2017	26.14	26.31	26.14	26.22
791	AMEX	REET	Thu, Sep 7, 2017	26.07	26.24	26.07	26.20
790	AMEX	REET	Wed, Sep 6, 2017	25.98	26.17	25.98	26.03
789	AMEX	REET	Tue, Sep 5, 2017	26.01	26.07	25.81	25.91
788	AMEX	REET	Fri, Sep 1, 2017	25.91	26.03	25.86	25.96
787	AMEX	REET	Thu, Aug 31, 2017	25.80	25.94	25.77	25.89
786	AMEX	REET	Wed, Aug 30, 2017	25.62	25.74	25.54	25.73
785	AMEX	REET	Tue, Aug 29, 2017	25.68	25.73	25.61	25.65
784	AMEX	REET	Mon, Aug 28, 2017	25.78	25.81	25.60	25.64
783	AMEX	REET	Fri, Aug 25, 2017	25.69	25.85	25.65	25.77
782	AMEX	REET	Thu, Aug 24, 2017	25.80	25.93	25.69	25.69
781	AMEX	REET	Wed, Aug 23, 2017	25.61	25.84	25.61	25.82
780	AMEX	REET	Tue, Aug 22, 2017	25.77	25.77	25.61	25.65
779	AMEX	REET	Mon, Aug 21, 2017	25.55	25.75	25.50	25.73
778	AMEX	REET	Fri, Aug 18, 2017	25.66	25.66	25.46	25.55
777	AMEX	REET	Thu, Aug 17, 2017	25.79	25.84	25.62	25.62
776	AMEX	REET	Wed, Aug 16, 2017	25.72	25.84	25.72	25.79
775	AMEX	REET	Tue, Aug 15, 2017	25.68	25.68	25.50	25.66
774	AMEX	REET	Mon, Aug 14, 2017	25.49	25.75	25.49	25.73
773	AMEX	REET	Fri, Aug 11, 2017	25.53	25.53	25.31	25.39
772	AMEX	REET	Thu, Aug 10, 2017	25.67	25.69	25.50	25.52
771	AMEX	REET	Wed, Aug 9, 2017	25.70	25.74	25.64	25.69
770	AMEX	REET	Tue, Aug 8, 2017	25.86	25.88	25.71	25.74
769	AMEX	REET	Mon, Aug 7, 2017	25.86	25.89	25.80	25.85
768	AMEX	REET	Fri, Aug 4, 2017	25.85	25.93	25.84	25.89
767	AMEX	REET	Thu, Aug 3, 2017	25.90	25.96	25.80	25.85
766	AMEX	REET	Wed, Aug 2, 2017	26.02	26.02	25.81	25.88
765	AMEX	REET	Tue, Aug 1, 2017	26.02	26.09	25.90	26.04
764	AMEX	REET	Mon, Jul 31, 2017	25.92	25.98	25.80	25.96
763	AMEX	REET	Fri, Jul 28, 2017	25.96	26.03	25.90	25.93
762	AMEX	REET	Thu, Jul 27, 2017	25.94	26.05	25.78	25.94
761	AMEX	REET	Wed, Jul 26, 2017	25.79	25.98	25.75	25.93
760	AMEX	REET	Tue, Jul 25, 2017	25.79	25.79	25.68	25.79
759	AMEX	REET	Mon, Jul 24, 2017	25.76	25.78	25.69	25.74
758	AMEX	REET	Fri, Jul 21, 2017	25.82	25.82	25.65	25.77
757	AMEX	REET	Thu, Jul 20, 2017	25.89	25.89	25.75	25.75
756	AMEX	REET	Wed, Jul 19, 2017	25.72	25.85	25.68	25.84
755	AMEX	REET	Tue, Jul 18, 2017	25.66	25.68	25.53	25.66
754	AMEX	REET	Mon, Jul 17, 2017	25.42	25.57	25.38	25.52
753	AMEX	REET	Fri, Jul 14, 2017	25.30	25.43	25.25	25.37
752	AMEX	REET	Thu, Jul 13, 2017	25.18	25.23	25.11	25.15
751	AMEX	REET	Wed, Jul 12, 2017	25.00	25.16	25.00	25.07
750	AMEX	REET	Tue, Jul 11, 2017	24.89	24.93	24.71	24.85
749	AMEX	REET	Mon, Jul 10, 2017	25.15	25.15	24.90	24.94
748	AMEX	REET	Fri, Jul 7, 2017	25.03	25.16	24.98	25.11
747	AMEX	REET	Thu, Jul 6, 2017	25.32	25.32	24.99	25.03
746	AMEX	REET	Wed, Jul 5, 2017	25.64	25.64	25.34	25.35
745	AMEX	REET	Mon, Jul 3, 2017	25.52	25.69	25.46	25.66
744	AMEX	REET	Fri, Jun 30, 2017	25.56	25.61	25.44	25.46
743	AMEX	REET	Thu, Jun 29, 2017	25.69	25.69	25.51	25.55
742	AMEX	REET	Wed, Jun 28, 2017	25.80	25.85	25.73	25.78
741	AMEX	REET	Tue, Jun 27, 2017	25.84	25.88	25.70	25.71
740	AMEX	REET	Mon, Jun 26, 2017	25.89	25.96	25.85	25.89
739	AMEX	REET	Fri, Jun 23, 2017	25.73	25.87	25.68	25.79
738	AMEX	REET	Thu, Jun 22, 2017	25.65	25.72	25.57	25.68
737	AMEX	REET	Wed, Jun 21, 2017	25.76	25.77	25.58	25.67
736	AMEX	REET	Tue, Jun 20, 2017	25.92	25.92	25.63	25.76
735	AMEX	REET	Mon, Jun 19, 2017	26.20	26.20	26.11	25.89
734	AMEX	REET	Fri, Jun 16, 2017	26.20	26.20	26.08	26.20
733	AMEX	REET	Thu, Jun 15, 2017	26.06	26.22	26.00	26.16
732	AMEX	REET	Wed, Jun 14, 2017	26.23	26.28	26.09	26.16
731	AMEX	REET	Tue, Jun 13, 2017	26.05	26.10	25.96	26.10
730	AMEX	REET	Mon, Jun 12, 2017	25.77	25.98	25.77	25.98
729	AMEX	REET	Fri, Jun 9, 2017	25.68	25.82	25.58	25.75
728	AMEX	REET	Thu, Jun 8, 2017	25.79	25.79	25.53	25.73
727	AMEX	REET	Wed, Jun 7, 2017	25.68	25.82	25.68	25.80
726	AMEX	REET	Tue, Jun 6, 2017	25.75	25.75	25.59	25.62
725	AMEX	REET	Mon, Jun 5, 2017	25.83	25.83	25.68	25.73
724	AMEX	REET	Fri, Jun 2, 2017	25.71	25.86	25.71	25.83
723	AMEX	REET	Thu, Jun 1, 2017	25.50	25.63	25.43	25.63
722	AMEX	REET	Wed, May 31, 2017	25.49	25.52	25.39	25.47
721	AMEX	REET	Tue, May 30, 2017	25.53	25.53	25.39	25.44
720	AMEX	REET	Fri, May 26, 2017	25.67	25.67	25.45	25.48
719	AMEX	REET	Thu, May 25, 2017	25.64	25.74	25.62	25.63
718	AMEX	REET	Wed, May 24, 2017	25.56	25.65	25.53	25.65
717	AMEX	REET	Tue, May 23, 2017	25.48	25.57	25.46	25.49
716	AMEX	REET	Mon, May 22, 2017	25.48	25.54	25.43	25.48
715	AMEX	REET	Fri, May 19, 2017	25.35	25.50	25.22	25.42
714	AMEX	REET	Thu, May 18, 2017	25.17	25.28	25.05	25.27
713	AMEX	REET	Wed, May 17, 2017	25.13	25.23	25.09	25.16
712	AMEX	REET	Tue, May 16, 2017	25.32	25.32	25.09	25.16
711	AMEX	REET	Mon, May 15, 2017	25.23	25.37	25.18	25.25
710	AMEX	REET	Fri, May 12, 2017	25.21	25.25	25.14	25.18
709	AMEX	REET	Thu, May 11, 2017	25.22	25.26	25.09	25.25
708	AMEX	REET	Wed, May 10, 2017	25.00	25.39	25.00	25.32
707	AMEX	REET	Tue, May 9, 2017	25.37	25.37	25.09	25.19
706	AMEX	REET	Mon, May 8, 2017	25.42	25.43	25.18	25.27
705	AMEX	REET	Fri, May 5, 2017	25.32	25.39	25.30	25.39
704	AMEX	REET	Thu, May 4, 2017	25.28	25.28	25.05	25.24
703	AMEX	REET	Wed, May 3, 2017	25.63	25.63	25.31	25.36
702	AMEX	REET	Tue, May 2, 2017	25.68	25.71	25.55	25.64
701	AMEX	REET	Mon, May 1, 2017	25.57	25.66	25.44	25.61
700	AMEX	REET	Fri, Apr 28, 2017	25.65	25.65	25.40	25.46
699	AMEX	REET	Thu, Apr 27, 2017	25.77	25.80	25.63	25.65
698	AMEX	REET	Wed, Apr 26, 2017	25.86	25.91	25.69	25.73
697	AMEX	REET	Tue, Apr 25, 2017	25.86	25.95	25.82	25.92
696	AMEX	REET	Mon, Apr 24, 2017	26.07	26.14	25.67	25.84
695	AMEX	REET	Fri, Apr 21, 2017	26.00	26.07	25.93	25.98
694	AMEX	REET	Thu, Apr 20, 2017	26.05	26.08	25.94	26.05
693	AMEX	REET	Wed, Apr 19, 2017	26.10	26.14	25.98	26.03
692	AMEX	REET	Tue, Apr 18, 2017	26.08	26.15	26.03	26.13
691	AMEX	REET	Mon, Apr 17, 2017	25.92	26.08	25.92	26.05
690	AMEX	REET	Thu, Apr 13, 2017	25.89	25.93	25.80	25.83
689	AMEX	REET	Wed, Apr 12, 2017	25.92	25.94	25.80	25.88
688	AMEX	REET	Tue, Apr 11, 2017	25.68	25.87	25.68	25.81
687	AMEX	REET	Mon, Apr 10, 2017	25.59	25.69	25.52	25.66
686	AMEX	REET	Fri, Apr 7, 2017	25.60	25.68	25.57	25.57
685	AMEX	REET	Thu, Apr 6, 2017	25.50	25.58	25.36	25.55
684	AMEX	REET	Wed, Apr 5, 2017	25.41	25.52	25.39	25.41
683	AMEX	REET	Tue, Apr 4, 2017	25.36	25.49	25.27	25.32
682	AMEX	REET	Mon, Apr 3, 2017	25.39	25.39	25.25	25.35
681	AMEX	REET	Fri, Mar 31, 2017	25.28	25.42	25.19	25.34
680	AMEX	REET	Thu, Mar 30, 2017	25.27	25.27	25.09	25.22
679	AMEX	REET	Wed, Mar 29, 2017	25.16	25.23	25.06	25.23
678	AMEX	REET	Tue, Mar 28, 2017	25.12	25.15	24.91	25.14
677	AMEX	REET	Mon, Mar 27, 2017	25.14	25.23	25.01	25.07
676	AMEX	REET	Fri, Mar 24, 2017	25.29	25.30	25.18	25.21
675	AMEX	REET	Thu, Mar 23, 2017	25.33	25.55	25.28	25.18
674	AMEX	REET	Wed, Mar 22, 2017	25.36	25.36	25.10	25.29
673	AMEX	REET	Tue, Mar 21, 2017	25.44	25.44	25.21	25.24
672	AMEX	REET	Mon, Mar 20, 2017	25.45	25.45	25.30	25.36
671	AMEX	REET	Fri, Mar 17, 2017	25.35	25.44	25.30	25.39
670	AMEX	REET	Thu, Mar 16, 2017	25.27	25.37	25.22	25.28
669	AMEX	REET	Wed, Mar 15, 2017	24.84	25.28	24.79	25.23
668	AMEX	REET	Tue, Mar 14, 2017	24.75	24.75	24.60	24.70
667	AMEX	REET	Mon, Mar 13, 2017	24.77	24.85	24.68	24.78
666	AMEX	REET	Fri, Mar 10, 2017	24.94	24.96	24.60	24.74
665	AMEX	REET	Thu, Mar 9, 2017	25.04	25.14	24.77	24.82
664	AMEX	REET	Wed, Mar 8, 2017	25.39	25.39	25.08	25.08
663	AMEX	REET	Tue, Mar 7, 2017	25.57	25.57	25.40	25.45
662	AMEX	REET	Mon, Mar 6, 2017	25.69	25.69	25.48	25.59
661	AMEX	REET	Fri, Mar 3, 2017	25.74	25.74	25.46	25.69
660	AMEX	REET	Thu, Mar 2, 2017	25.72	25.78	25.63	25.65
659	AMEX	REET	Wed, Mar 1, 2017	25.92	25.99	25.82	25.90
658	AMEX	REET	Tue, Feb 28, 2017	26.02	26.15	25.90	25.96
657	AMEX	REET	Mon, Feb 27, 2017	26.05	26.17	25.97	26.08
656	AMEX	REET	Fri, Feb 24, 2017	25.91	26.02	25.89	26.01
655	AMEX	REET	Thu, Feb 23, 2017	25.95	25.97	25.78	25.95
654	AMEX	REET	Wed, Feb 22, 2017	25.88	25.89	25.67	25.80
653	AMEX	REET	Tue, Feb 21, 2017	25.64	25.86	25.56	25.84
652	AMEX	REET	Fri, Feb 17, 2017	25.63	25.63	25.46	25.59
651	AMEX	REET	Thu, Feb 16, 2017	25.55	25.66	25.48	25.58
650	AMEX	REET	Wed, Feb 15, 2017	25.46	25.48	25.24	25.48
649	AMEX	REET	Tue, Feb 14, 2017	25.61	25.61	25.34	25.51
648	AMEX	REET	Mon, Feb 13, 2017	25.59	25.63	25.45	25.57
647	AMEX	REET	Fri, Feb 10, 2017	25.46	25.60	25.42	25.59
646	AMEX	REET	Thu, Feb 9, 2017	25.47	25.52	25.40	25.47
645	AMEX	REET	Wed, Feb 8, 2017	25.32	25.42	25.25	25.39
644	AMEX	REET	Tue, Feb 7, 2017	25.29	25.32	25.17	25.20
643	AMEX	REET	Mon, Feb 6, 2017	25.33	25.33	25.19	25.25
642	AMEX	REET	Fri, Feb 3, 2017	25.35	25.36	25.23	25.28
641	AMEX	REET	Thu, Feb 2, 2017	25.10	25.20	25.03	25.16
640	AMEX	REET	Wed, Feb 1, 2017	25.25	25.29	24.96	24.98
639	AMEX	REET	Tue, Jan 31, 2017	25.04	25.29	25.04	25.21
638	AMEX	REET	Mon, Jan 30, 2017	25.08	25.08	24.90	24.98
637	AMEX	REET	Fri, Jan 27, 2017	25.39	25.39	25.05	25.11
636	AMEX	REET	Thu, Jan 26, 2017	25.44	25.44	25.27	25.27
635	AMEX	REET	Wed, Jan 25, 2017	25.50	25.50	25.31	25.38
634	AMEX	REET	Tue, Jan 24, 2017	25.54	25.59	25.43	25.48
633	AMEX	REET	Mon, Jan 23, 2017	25.24	25.50	25.24	25.49
632	AMEX	REET	Fri, Jan 20, 2017	25.20	25.27	25.10	25.24
631	AMEX	REET	Thu, Jan 19, 2017	25.32	25.32	25.07	25.12
630	AMEX	REET	Wed, Jan 18, 2017	25.39	25.46	25.33	25.37
629	AMEX	REET	Tue, Jan 17, 2017	25.25	25.40	25.25	25.39
628	AMEX	REET	Fri, Jan 13, 2017	25.32	25.32	25.13	25.24
627	AMEX	REET	Thu, Jan 12, 2017	25.25	25.28	25.05	25.26
626	AMEX	REET	Wed, Jan 11, 2017	25.38	25.38	25.18	25.18
625	AMEX	REET	Tue, Jan 10, 2017	25.52	25.52	25.33	25.33
624	AMEX	REET	Mon, Jan 9, 2017	25.69	25.69	25.50	25.51
623	AMEX	REET	Fri, Jan 6, 2017	25.66	25.79	25.61	25.68
622	AMEX	REET	Thu, Jan 5, 2017	25.54	25.71	25.35	25.69
621	AMEX	REET	Wed, Jan 4, 2017	25.32	25.56	25.26	25.55
620	AMEX	REET	Tue, Jan 3, 2017	25.34	25.34	25.09	25.24
619	AMEX	REET	Fri, Dec 30, 2016	24.93	25.27	24.93	25.24
618	AMEX	REET	Thu, Dec 29, 2016	24.72	24.93	24.72	24.93
617	AMEX	REET	Wed, Dec 28, 2016	24.87	24.87	24.60	24.64
616	AMEX	REET	Tue, Dec 27, 2016	24.78	24.86	24.75	24.81
615	AMEX	REET	Fri, Dec 23, 2016	24.77	24.77	24.65	24.69
614	AMEX	REET	Thu, Dec 22, 2016	24.71	24.71	24.50	24.61
613	AMEX	REET	Wed, Dec 21, 2016	25.41	25.61	25.25	24.70
612	AMEX	REET	Tue, Dec 20, 2016	25.55	25.56	25.41	25.46
611	AMEX	REET	Mon, Dec 19, 2016	25.35	25.50	25.31	25.41
610	AMEX	REET	Fri, Dec 16, 2016	24.97	25.26	24.97	25.22
609	AMEX	REET	Thu, Dec 15, 2016	25.00	25.11	24.88	24.94
608	AMEX	REET	Wed, Dec 14, 2016	25.73	25.73	25.08	25.08
607	AMEX	REET	Tue, Dec 13, 2016	25.79	25.79	25.51	25.68
606	AMEX	REET	Mon, Dec 12, 2016	25.51	25.55	25.38	25.55
605	AMEX	REET	Fri, Dec 9, 2016	25.61	25.65	25.41	25.46
604	AMEX	REET	Thu, Dec 8, 2016	25.49	25.56	25.28	25.45
603	AMEX	REET	Wed, Dec 7, 2016	25.00	25.48	25.00	25.47
602	AMEX	REET	Tue, Dec 6, 2016	24.98	25.04	24.85	25.01
601	AMEX	REET	Mon, Dec 5, 2016	24.86	24.87	24.66	24.87
600	AMEX	REET	Fri, Dec 2, 2016	24.61	24.83	24.53	24.65
599	AMEX	REET	Thu, Dec 1, 2016	24.63	24.65	24.37	24.45
598	AMEX	REET	Wed, Nov 30, 2016	25.05	25.05	24.70	24.80
597	AMEX	REET	Tue, Nov 29, 2016	24.83	25.02	24.83	24.98
596	AMEX	REET	Mon, Nov 28, 2016	24.76	24.86	24.71	24.75
595	AMEX	REET	Fri, Nov 25, 2016	24.62	24.74	24.55	24.64
594	AMEX	REET	Wed, Nov 23, 2016	24.50	24.53	24.37	24.53
593	AMEX	REET	Tue, Nov 22, 2016	24.42	24.62	24.34	24.62
592	AMEX	REET	Mon, Nov 21, 2016	24.34	24.51	24.28	24.31
591	AMEX	REET	Fri, Nov 18, 2016	24.44	24.44	24.24	24.34
590	AMEX	REET	Thu, Nov 17, 2016	24.65	24.65	24.35	24.38
589	AMEX	REET	Wed, Nov 16, 2016	24.53	24.53	24.32	24.45
588	AMEX	REET	Tue, Nov 15, 2016	24.81	24.89	24.49	24.60
587	AMEX	REET	Mon, Nov 14, 2016	24.28	24.73	24.24	24.62
586	AMEX	REET	Fri, Nov 11, 2016	24.28	24.59	24.28	24.45
585	AMEX	REET	Thu, Nov 10, 2016	24.90	24.90	24.19	24.45
584	AMEX	REET	Wed, Nov 9, 2016	24.89	25.14	24.72	24.96
583	AMEX	REET	Tue, Nov 8, 2016	25.27	25.35	25.13	25.31
582	AMEX	REET	Mon, Nov 7, 2016	25.14	25.19	25.04	25.19
581	AMEX	REET	Fri, Nov 4, 2016	24.86	24.89	24.69	24.80
580	AMEX	REET	Thu, Nov 3, 2016	25.03	25.03	24.76	24.80
579	AMEX	REET	Wed, Nov 2, 2016	25.02	25.20	24.90	24.90
578	AMEX	REET	Tue, Nov 1, 2016	25.52	25.52	25.00	25.04
577	AMEX	REET	Mon, Oct 31, 2016	25.21	25.53	25.21	25.53
576	AMEX	REET	Fri, Oct 28, 2016	25.20	25.28	25.05	25.15
575	AMEX	REET	Thu, Oct 27, 2016	25.57	25.57	25.11	25.16
574	AMEX	REET	Wed, Oct 26, 2016	26.02	26.02	25.55	25.69
573	AMEX	REET	Tue, Oct 25, 2016	26.03	26.03	25.92	26.02
572	AMEX	REET	Mon, Oct 24, 2016	26.13	26.23	25.95	26.02
571	AMEX	REET	Fri, Oct 21, 2016	26.01	26.01	25.87	25.98
570	AMEX	REET	Thu, Oct 20, 2016	26.23	26.23	26.02	26.09
569	AMEX	REET	Wed, Oct 19, 2016	26.03	26.19	26.03	26.17
568	AMEX	REET	Tue, Oct 18, 2016	26.15	26.19	26.03	26.09
567	AMEX	REET	Mon, Oct 17, 2016	25.98	25.98	25.88	25.88
566	AMEX	REET	Fri, Oct 14, 2016	26.22	26.22	25.91	25.92
565	AMEX	REET	Thu, Oct 13, 2016	25.80	26.03	25.77	25.98
564	AMEX	REET	Wed, Oct 12, 2016	25.69	25.79	25.61	25.79
563	AMEX	REET	Tue, Oct 11, 2016	25.89	25.89	25.53	25.59
562	AMEX	REET	Mon, Oct 10, 2016	25.96	25.96	25.87	25.91
561	AMEX	REET	Fri, Oct 7, 2016	26.03	26.08	25.68	25.83
560	AMEX	REET	Thu, Oct 6, 2016	25.86	26.00	25.65	25.91
559	AMEX	REET	Wed, Oct 5, 2016	26.43	26.45	26.00	26.02
558	AMEX	REET	Tue, Oct 4, 2016	26.96	26.96	26.34	26.46
557	AMEX	REET	Mon, Oct 3, 2016	27.13	27.13	26.82	26.85
556	AMEX	REET	Fri, Sep 30, 2016	27.49	27.49	27.22	27.22
555	AMEX	REET	Thu, Sep 29, 2016	27.59	27.59	27.19	27.24
554	AMEX	REET	Wed, Sep 28, 2016	27.60	27.66	27.42	27.66
553	AMEX	REET	Tue, Sep 27, 2016	27.64	27.64	27.40	27.40
552	AMEX	REET	Mon, Sep 26, 2016	27.52	27.60	27.45	27.55
551	AMEX	REET	Fri, Sep 23, 2016	27.86	27.86	27.57	27.78
550	AMEX	REET	Thu, Sep 22, 2016	27.69	27.79	27.68	27.76
549	AMEX	REET	Wed, Sep 21, 2016	27.15	27.33	26.83	27.30
548	AMEX	REET	Tue, Sep 20, 2016	27.17	27.18	27.00	27.05
547	AMEX	REET	Mon, Sep 19, 2016	26.93	26.98	26.87	26.98
546	AMEX	REET	Fri, Sep 16, 2016	26.75	26.76	26.68	26.76
545	AMEX	REET	Thu, Sep 15, 2016	26.75	26.84	26.62	26.82
544	AMEX	REET	Wed, Sep 14, 2016	26.75	26.82	26.69	26.76
543	AMEX	REET	Tue, Sep 13, 2016	27.17	27.17	26.66	26.77
542	AMEX	REET	Mon, Sep 12, 2016	26.98	27.37	26.93	27.33
541	AMEX	REET	Fri, Sep 9, 2016	27.76	27.76	27.05	27.05
540	AMEX	REET	Thu, Sep 8, 2016	28.33	28.33	28.00	28.04
539	AMEX	REET	Wed, Sep 7, 2016	28.32	28.32	28.12	28.27
538	AMEX	REET	Tue, Sep 6, 2016	28.10	28.23	28.00	28.22
537	AMEX	REET	Fri, Sep 2, 2016	28.00	28.20	27.87	27.95
536	AMEX	REET	Thu, Sep 1, 2016	27.96	27.96	27.68	27.81
535	AMEX	REET	Wed, Aug 31, 2016	27.88	27.88	27.67	27.79
534	AMEX	REET	Tue, Aug 30, 2016	27.99	27.99	27.68	27.81
533	AMEX	REET	Mon, Aug 29, 2016	27.73	27.93	27.73	27.86
532	AMEX	REET	Fri, Aug 26, 2016	28.13	28.18	27.64	27.74
531	AMEX	REET	Thu, Aug 25, 2016	27.98	28.14	27.96	28.02
530	AMEX	REET	Wed, Aug 24, 2016	28.07	28.07	27.84	27.91
529	AMEX	REET	Tue, Aug 23, 2016	28.18	28.20	28.05	28.07
528	AMEX	REET	Mon, Aug 22, 2016	27.97	28.00	27.87	28.00
527	AMEX	REET	Fri, Aug 19, 2016	27.99	27.99	27.82	27.90
526	AMEX	REET	Thu, Aug 18, 2016	28.10	28.13	28.01	28.10
525	AMEX	REET	Wed, Aug 17, 2016	28.10	28.10	27.78	28.05
524	AMEX	REET	Tue, Aug 16, 2016	28.30	28.30	27.96	28.01
523	AMEX	REET	Mon, Aug 15, 2016	28.32	28.32	28.22	28.23
522	AMEX	REET	Fri, Aug 12, 2016	28.19	28.38	28.12	28.18
521	AMEX	REET	Thu, Aug 11, 2016	28.46	28.46	28.04	28.12
520	AMEX	REET	Wed, Aug 10, 2016	28.45	28.49	28.28	28.35
519	AMEX	REET	Tue, Aug 9, 2016	28.22	28.30	28.17	28.30
518	AMEX	REET	Mon, Aug 8, 2016	28.20	28.29	28.16	28.20
517	AMEX	REET	Fri, Aug 5, 2016	28.29	28.29	28.13	28.19
516	AMEX	REET	Thu, Aug 4, 2016	28.29	28.29	28.14	28.18
515	AMEX	REET	Wed, Aug 3, 2016	28.30	28.30	28.05	28.17
514	AMEX	REET	Tue, Aug 2, 2016	28.74	28.74	28.27	28.33
513	AMEX	REET	Mon, Aug 1, 2016	28.84	28.84	28.57	28.57
512	AMEX	REET	Fri, Jul 29, 2016	28.30	28.71	28.30	28.66
511	AMEX	REET	Thu, Jul 28, 2016	28.11	28.35	28.10	28.31
510	AMEX	REET	Wed, Jul 27, 2016	28.21	28.21	27.83	28.04
509	AMEX	REET	Tue, Jul 26, 2016	28.38	28.38	28.15	28.22
508	AMEX	REET	Mon, Jul 25, 2016	28.33	28.33	28.13	28.23
507	AMEX	REET	Fri, Jul 22, 2016	28.15	28.28	28.12	28.21
506	AMEX	REET	Thu, Jul 21, 2016	28.12	28.12	27.94	27.99
505	AMEX	REET	Wed, Jul 20, 2016	28.25	28.25	28.05	28.11
504	AMEX	REET	Tue, Jul 19, 2016	27.96	28.02	27.82	27.99
503	AMEX	REET	Mon, Jul 18, 2016	27.99	27.99	27.87	27.95
502	AMEX	REET	Fri, Jul 15, 2016	27.97	27.97	27.74	27.88
501	AMEX	REET	Thu, Jul 14, 2016	28.24	28.24	27.91	27.98
500	AMEX	REET	Wed, Jul 13, 2016	28.11	28.11	27.98	28.08
499	AMEX	REET	Tue, Jul 12, 2016	28.17	28.17	27.90	28.00
498	AMEX	REET	Mon, Jul 11, 2016	27.94	28.01	27.79	27.99
497	AMEX	REET	Fri, Jul 8, 2016	27.58	27.78	27.55	27.77
496	AMEX	REET	Thu, Jul 7, 2016	27.59	27.59	27.23	27.32
495	AMEX	REET	Wed, Jul 6, 2016	27.45	27.50	27.33	27.48
494	AMEX	REET	Tue, Jul 5, 2016	27.42	27.54	27.39	27.52
493	AMEX	REET	Fri, Jul 1, 2016	27.58	27.67	27.49	27.53
492	AMEX	REET	Thu, Jun 30, 2016	27.33	27.48	27.15	27.45
491	AMEX	REET	Wed, Jun 29, 2016	27.11	27.23	27.06	27.21
490	AMEX	REET	Tue, Jun 28, 2016	26.51	26.85	26.51	26.85
489	AMEX	REET	Mon, Jun 27, 2016	26.16	26.19	25.95	26.17
488	AMEX	REET	Fri, Jun 24, 2016	26.27	26.63	26.02	26.42
487	AMEX	REET	Thu, Jun 23, 2016	27.23	27.23	27.08	27.15
486	AMEX	REET	Wed, Jun 22, 2016	27.04	27.05	26.90	26.90
485	AMEX	REET	Tue, Jun 21, 2016	27.00	27.07	26.91	26.97
484	AMEX	REET	Mon, Jun 20, 2016	27.41	27.41	27.08	26.81
483	AMEX	REET	Fri, Jun 17, 2016	26.90	26.92	26.73	26.90
482	AMEX	REET	Thu, Jun 16, 2016	26.74	26.89	26.57	26.85
481	AMEX	REET	Wed, Jun 15, 2016	26.70	26.87	26.63	26.76
480	AMEX	REET	Tue, Jun 14, 2016	26.64	26.68	26.47	26.52
479	AMEX	REET	Mon, Jun 13, 2016	26.72	26.89	26.68	26.69
478	AMEX	REET	Fri, Jun 10, 2016	26.87	26.88	26.67	26.74
477	AMEX	REET	Thu, Jun 9, 2016	26.98	27.07	26.95	27.01
476	AMEX	REET	Wed, Jun 8, 2016	26.92	27.02	26.87	26.97
475	AMEX	REET	Tue, Jun 7, 2016	26.81	26.91	26.81	26.82
474	AMEX	REET	Mon, Jun 6, 2016	26.89	26.89	26.59	26.70
473	AMEX	REET	Fri, Jun 3, 2016	26.85	26.85	26.67	26.79
472	AMEX	REET	Thu, Jun 2, 2016	26.41	26.55	26.38	26.55
471	AMEX	REET	Wed, Jun 1, 2016	26.37	26.49	26.34	26.46
470	AMEX	REET	Tue, May 31, 2016	26.56	26.56	26.35	26.47
469	AMEX	REET	Fri, May 27, 2016	26.48	26.58	26.41	26.48
468	AMEX	REET	Thu, May 26, 2016	26.45	26.49	26.37	26.43
467	AMEX	REET	Wed, May 25, 2016	26.57	26.57	26.21	26.39
466	AMEX	REET	Tue, May 24, 2016	26.31	26.42	26.28	26.35
465	AMEX	REET	Mon, May 23, 2016	26.18	26.18	26.07	26.10
464	AMEX	REET	Fri, May 20, 2016	26.12	26.15	26.05	26.12
463	AMEX	REET	Thu, May 19, 2016	26.06	26.06	25.80	25.94
462	AMEX	REET	Wed, May 18, 2016	26.55	26.55	25.94	26.15
461	AMEX	REET	Tue, May 17, 2016	26.95	26.95	26.45	26.53
460	AMEX	REET	Mon, May 16, 2016	26.74	26.97	26.69	26.90
459	AMEX	REET	Fri, May 13, 2016	26.85	26.85	26.59	26.61
458	AMEX	REET	Thu, May 12, 2016	27.00	27.00	26.69	26.88
457	AMEX	REET	Wed, May 11, 2016	27.27	27.27	26.84	26.84
456	AMEX	REET	Tue, May 10, 2016	27.45	27.45	27.30	27.38
455	AMEX	REET	Mon, May 9, 2016	27.23	27.33	27.16	27.27
454	AMEX	REET	Fri, May 6, 2016	26.79	27.07	26.78	27.04
453	AMEX	REET	Thu, May 5, 2016	26.90	26.94	26.84	26.87
452	AMEX	REET	Wed, May 4, 2016	26.57	26.88	26.57	26.85
451	AMEX	REET	Tue, May 3, 2016	26.64	26.70	26.53	26.68
450	AMEX	REET	Mon, May 2, 2016	26.47	26.82	26.47	26.82
449	AMEX	REET	Fri, Apr 29, 2016	26.44	26.44	26.13	26.30
448	AMEX	REET	Thu, Apr 28, 2016	26.55	26.65	26.32	26.38
447	AMEX	REET	Wed, Apr 27, 2016	26.60	26.65	26.43	26.56
446	AMEX	REET	Tue, Apr 26, 2016	26.63	26.72	26.58	26.64
445	AMEX	REET	Mon, Apr 25, 2016	26.20	26.45	26.20	26.45
444	AMEX	REET	Fri, Apr 22, 2016	26.09	26.24	26.09	26.20
443	AMEX	REET	Thu, Apr 21, 2016	26.43	26.43	26.00	26.06
442	AMEX	REET	Wed, Apr 20, 2016	26.82	26.85	26.52	26.52
441	AMEX	REET	Tue, Apr 19, 2016	26.90	26.90	26.70	26.80
440	AMEX	REET	Mon, Apr 18, 2016	26.59	26.73	26.59	26.73
439	AMEX	REET	Fri, Apr 15, 2016	26.46	26.63	26.46	26.55
438	AMEX	REET	Thu, Apr 14, 2016	26.56	26.56	26.41	26.43
437	AMEX	REET	Wed, Apr 13, 2016	26.77	26.77	26.48	26.59
436	AMEX	REET	Tue, Apr 12, 2016	26.51	26.69	26.48	26.69
435	AMEX	REET	Mon, Apr 11, 2016	26.50	26.56	26.37	26.39
434	AMEX	REET	Fri, Apr 8, 2016	26.48	26.52	26.27	26.29
433	AMEX	REET	Thu, Apr 7, 2016	26.33	26.34	26.11	26.22
432	AMEX	REET	Wed, Apr 6, 2016	26.29	26.43	26.22	26.43
431	AMEX	REET	Tue, Apr 5, 2016	26.42	26.42	26.42	26.26
430	AMEX	REET	Mon, Apr 4, 2016	26.52	26.54	26.37	26.42
429	AMEX	REET	Fri, Apr 1, 2016	26.34	26.45	26.29	26.41
428	AMEX	REET	Thu, Mar 31, 2016	26.43	26.48	26.41	26.47
427	AMEX	REET	Wed, Mar 30, 2016	26.57	26.57	26.41	26.42
426	AMEX	REET	Tue, Mar 29, 2016	25.98	26.35	25.94	26.37
425	AMEX	REET	Mon, Mar 28, 2016	25.91	25.94	25.73	25.88
424	AMEX	REET	Thu, Mar 24, 2016	25.61	25.76	25.55	25.76
423	AMEX	REET	Wed, Mar 23, 2016	25.88	25.89	25.80	25.82
422	AMEX	REET	Tue, Mar 22, 2016	26.18	26.30	26.15	26.27
421	AMEX	REET	Mon, Mar 21, 2016	26.45	26.48	26.27	26.27
420	AMEX	REET	Fri, Mar 18, 2016	26.48	26.61	26.48	26.54
419	AMEX	REET	Thu, Mar 17, 2016	26.23	26.60	26.23	26.53
418	AMEX	REET	Wed, Mar 16, 2016	25.74	26.16	25.73	26.16
417	AMEX	REET	Tue, Mar 15, 2016	25.81	25.81	25.81	25.81
416	AMEX	REET	Mon, Mar 14, 2016	25.78	25.81	25.74	25.81
415	AMEX	REET	Fri, Mar 11, 2016	25.31	25.31	25.31	25.89
414	AMEX	REET	Thu, Mar 10, 2016	25.35	25.35	25.35	25.31
413	AMEX	REET	Wed, Mar 9, 2016	25.37	25.49	25.32	25.35
412	AMEX	REET	Tue, Mar 8, 2016	25.33	25.42	25.19	25.19
411	AMEX	REET	Mon, Mar 7, 2016	25.22	25.46	25.22	25.37
410	AMEX	REET	Fri, Mar 4, 2016	25.30	25.30	25.30	25.36
409	AMEX	REET	Thu, Mar 3, 2016	25.20	25.20	25.20	25.30
408	AMEX	REET	Wed, Mar 2, 2016	25.03	25.24	25.00	25.20
407	AMEX	REET	Tue, Mar 1, 2016	24.68	25.05	24.68	25.03
406	AMEX	REET	Mon, Feb 29, 2016	24.57	24.74	24.46	24.46
405	AMEX	REET	Fri, Feb 26, 2016	24.80	24.80	24.63	24.56
404	AMEX	REET	Thu, Feb 25, 2016	24.37	24.73	24.37	24.73
403	AMEX	REET	Wed, Feb 24, 2016	24.15	24.33	24.04	24.33
402	AMEX	REET	Tue, Feb 23, 2016	24.35	24.52	24.24	24.31
401	AMEX	REET	Mon, Feb 22, 2016	24.50	24.52	24.44	24.46
400	AMEX	REET	Fri, Feb 19, 2016	24.04	24.29	24.04	24.26
399	AMEX	REET	Thu, Feb 18, 2016	24.03	24.11	24.02	24.02
398	AMEX	REET	Wed, Feb 17, 2016	23.88	24.12	23.88	23.99
397	AMEX	REET	Tue, Feb 16, 2016	23.54	23.72	23.51	23.71
396	AMEX	REET	Fri, Feb 12, 2016	23.24	23.31	23.15	23.25
395	AMEX	REET	Thu, Feb 11, 2016	23.01	23.13	22.96	23.03
394	AMEX	REET	Wed, Feb 10, 2016	23.39	23.57	23.37	23.45
393	AMEX	REET	Tue, Feb 9, 2016	23.28	23.28	23.08	23.22
392	AMEX	REET	Mon, Feb 8, 2016	23.97	23.97	23.35	23.55
391	AMEX	REET	Fri, Feb 5, 2016	24.33	24.36	24.12	24.13
390	AMEX	REET	Thu, Feb 4, 2016	24.52	24.63	24.50	24.52
389	AMEX	REET	Wed, Feb 3, 2016	24.38	24.59	24.25	24.46
388	AMEX	REET	Tue, Feb 2, 2016	24.16	24.17	24.11	24.17
387	AMEX	REET	Mon, Feb 1, 2016	24.38	24.60	24.28	24.57
386	AMEX	REET	Fri, Jan 29, 2016	24.10	24.32	23.98	24.32
385	AMEX	REET	Thu, Jan 28, 2016	24.15	24.15	23.82	23.85
384	AMEX	REET	Wed, Jan 27, 2016	24.17	24.17	23.80	23.91
383	AMEX	REET	Tue, Jan 26, 2016	24.23	24.29	24.14	24.27
382	AMEX	REET	Mon, Jan 25, 2016	23.95	24.12	23.75	23.77
381	AMEX	REET	Fri, Jan 22, 2016	23.72	24.05	23.67	23.97
380	AMEX	REET	Thu, Jan 21, 2016	23.26	23.67	23.26	23.48
379	AMEX	REET	Wed, Jan 20, 2016	23.51	23.56	22.85	23.34
378	AMEX	REET	Tue, Jan 19, 2016	23.94	23.94	23.68	23.76
377	AMEX	REET	Fri, Jan 15, 2016	23.50	23.65	23.41	23.63
376	AMEX	REET	Thu, Jan 14, 2016	23.89	24.08	23.84	24.01
375	AMEX	REET	Wed, Jan 13, 2016	24.33	24.37	23.87	23.93
374	AMEX	REET	Tue, Jan 12, 2016	24.21	24.21	24.14	24.20
373	AMEX	REET	Mon, Jan 11, 2016	24.31	24.35	24.16	24.31
372	AMEX	REET	Fri, Jan 8, 2016	24.62	24.62	24.15	24.16
371	AMEX	REET	Thu, Jan 7, 2016	24.63	24.72	24.48	24.57
370	AMEX	REET	Wed, Jan 6, 2016	24.88	25.04	24.85	24.96
369	AMEX	REET	Tue, Jan 5, 2016	24.87	25.14	24.87	25.11
368	AMEX	REET	Mon, Jan 4, 2016	24.77	24.83	24.65	24.83
367	AMEX	REET	Thu, Dec 31, 2015	25.25	25.35	25.20	25.25
366	AMEX	REET	Wed, Dec 30, 2015	25.52	25.52	25.33	25.38
365	AMEX	REET	Tue, Dec 29, 2015	25.41	25.47	25.41	25.45
364	AMEX	REET	Mon, Dec 28, 2015	25.15	25.21	25.03	25.21
363	AMEX	REET	Thu, Dec 24, 2015	25.07	25.14	25.05	25.10
362	AMEX	REET	Wed, Dec 23, 2015	25.10	25.15	24.99	25.10
361	AMEX	REET	Tue, Dec 22, 2015	24.89	24.98	24.87	24.97
360	AMEX	REET	Mon, Dec 21, 2015	24.90	24.93	24.70	24.79
359	AMEX	REET	Fri, Dec 18, 2015	25.09	25.09	24.98	25.04
358	AMEX	REET	Thu, Dec 17, 2015	25.25	25.25	25.05	25.14
357	AMEX	REET	Wed, Dec 16, 2015	25.06	25.44	25.06	25.44
356	AMEX	REET	Tue, Dec 15, 2015	24.84	24.95	24.81	24.88
355	AMEX	REET	Mon, Dec 14, 2015	24.58	24.66	24.31	24.66
354	AMEX	REET	Fri, Dec 11, 2015	24.44	24.56	24.38	24.42
353	AMEX	REET	Thu, Dec 10, 2015	24.84	24.86	24.64	24.65
352	AMEX	REET	Wed, Dec 9, 2015	25.02	25.04	24.72	24.83
351	AMEX	REET	Tue, Dec 8, 2015	24.98	25.03	24.89	25.03
350	AMEX	REET	Mon, Dec 7, 2015	25.07	25.09	24.94	25.05
349	AMEX	REET	Fri, Dec 4, 2015	24.72	25.14	24.72	25.12
348	AMEX	REET	Thu, Dec 3, 2015	24.94	24.94	24.71	24.72
347	AMEX	REET	Wed, Dec 2, 2015	25.57	25.57	25.02	25.02
346	AMEX	REET	Tue, Dec 1, 2015	25.45	25.58	25.42	25.57
345	AMEX	REET	Mon, Nov 30, 2015	25.17	25.27	25.17	25.18
344	AMEX	REET	Fri, Nov 27, 2015	25.21	25.28	25.21	25.28
343	AMEX	REET	Wed, Nov 25, 2015	25.13	25.18	25.13	25.17
342	AMEX	REET	Tue, Nov 24, 2015	25.10	25.13	24.88	25.13
341	AMEX	REET	Mon, Nov 23, 2015	25.28	25.28	25.12	25.12
340	AMEX	REET	Fri, Nov 20, 2015	25.25	25.25	25.17	25.21
339	AMEX	REET	Thu, Nov 19, 2015	24.94	25.08	24.94	25.00
338	AMEX	REET	Wed, Nov 18, 2015	24.71	24.90	24.60	24.90
337	AMEX	REET	Tue, Nov 17, 2015	24.78	24.79	24.62	24.67
336	AMEX	REET	Mon, Nov 16, 2015	24.32	24.59	24.31	24.56
335	AMEX	REET	Fri, Nov 13, 2015	24.60	24.60	24.30	24.30
334	AMEX	REET	Thu, Nov 12, 2015	24.57	24.59	24.51	24.55
333	AMEX	REET	Wed, Nov 11, 2015	24.84	24.84	24.61	24.64
332	AMEX	REET	Tue, Nov 10, 2015	24.61	24.61	24.49	24.49
331	AMEX	REET	Mon, Nov 9, 2015	24.84	24.84	24.35	24.40
330	AMEX	REET	Fri, Nov 6, 2015	25.00	25.01	24.82	24.91
329	AMEX	REET	Thu, Nov 5, 2015	25.61	25.61	25.40	25.58
328	AMEX	REET	Wed, Nov 4, 2015	25.72	25.72	25.44	25.44
327	AMEX	REET	Tue, Nov 3, 2015	25.57	25.74	25.57	25.69
326	AMEX	REET	Mon, Nov 2, 2015	25.50	25.87	25.50	25.87
325	AMEX	REET	Fri, Oct 30, 2015	25.56	25.57	25.49	25.53
324	AMEX	REET	Thu, Oct 29, 2015	25.54	25.68	25.54	25.67
323	AMEX	REET	Wed, Oct 28, 2015	25.81	25.82	25.64	25.64
322	AMEX	REET	Tue, Oct 27, 2015	25.68	25.69	25.65	25.67
321	AMEX	REET	Mon, Oct 26, 2015	25.65	25.68	25.59	25.68
320	AMEX	REET	Fri, Oct 23, 2015	25.86	25.86	25.66	25.70
319	AMEX	REET	Thu, Oct 22, 2015	25.85	25.92	25.85	25.87
318	AMEX	REET	Wed, Oct 21, 2015	25.75	25.76	25.73	25.73
317	AMEX	REET	Tue, Oct 20, 2015	25.82	25.82	25.68	25.74
316	AMEX	REET	Mon, Oct 19, 2015	25.56	25.68	25.54	25.68
315	AMEX	REET	Fri, Oct 16, 2015	25.50	25.50	25.44	25.50
314	AMEX	REET	Thu, Oct 15, 2015	25.09	25.32	25.09	25.29
313	AMEX	REET	Wed, Oct 14, 2015	25.16	25.16	25.00	25.04
312	AMEX	REET	Tue, Oct 13, 2015	25.19	25.21	25.01	25.01
311	AMEX	REET	Mon, Oct 12, 2015	25.26	25.26	25.21	25.24
310	AMEX	REET	Fri, Oct 9, 2015	25.18	25.18	25.07	25.11
309	AMEX	REET	Thu, Oct 8, 2015	24.86	25.27	24.86	25.27
308	AMEX	REET	Wed, Oct 7, 2015	24.86	24.98	24.84	24.87
307	AMEX	REET	Tue, Oct 6, 2015	24.82	24.93	24.81	24.86
306	AMEX	REET	Mon, Oct 5, 2015	24.75	24.90	24.67	24.90
305	AMEX	REET	Fri, Oct 2, 2015	24.09	24.47	24.03	24.47
304	AMEX	REET	Thu, Oct 1, 2015	24.22	24.25	24.16	24.18
303	AMEX	REET	Wed, Sep 30, 2015	24.19	24.19	24.00	24.13
302	AMEX	REET	Tue, Sep 29, 2015	23.73	23.93	23.73	23.93
301	AMEX	REET	Mon, Sep 28, 2015	23.80	23.84	23.72	23.72
300	AMEX	REET	Fri, Sep 25, 2015	24.12	24.12	24.10	24.10
299	AMEX	REET	Thu, Sep 24, 2015	24.18	24.18	24.04	24.18
298	AMEX	REET	Wed, Sep 23, 2015	24.15	24.27	24.10	24.19
297	AMEX	REET	Tue, Sep 22, 2015	24.17	24.17	24.13	24.13
296	AMEX	REET	Mon, Sep 21, 2015	24.45	24.47	24.36	24.43
295	AMEX	REET	Fri, Sep 18, 2015	24.31	24.31	24.31	24.31
294	AMEX	REET	Thu, Sep 17, 2015	24.50	24.50	24.40	24.40
293	AMEX	REET	Wed, Sep 16, 2015	24.00	24.07	23.96	24.07
292	AMEX	REET	Tue, Sep 15, 2015	23.84	23.91	23.72	23.91
291	AMEX	REET	Mon, Sep 14, 2015	23.70	23.70	23.64	23.64
290	AMEX	REET	Fri, Sep 11, 2015	23.41	23.72	23.41	23.70
289	AMEX	REET	Thu, Sep 10, 2015	23.44	23.58	23.40	23.44
288	AMEX	REET	Wed, Sep 9, 2015	23.78	23.78	23.28	23.28
287	AMEX	REET	Tue, Sep 8, 2015	23.52	23.63	23.47	23.63
286	AMEX	REET	Fri, Sep 4, 2015	23.34	23.41	23.12	23.23
285	AMEX	REET	Thu, Sep 3, 2015	23.73	23.81	23.65	23.66
284	AMEX	REET	Wed, Sep 2, 2015	23.56	23.62	23.45	23.60
283	AMEX	REET	Tue, Sep 1, 2015	23.50	23.58	23.26	23.31
282	AMEX	REET	Mon, Aug 31, 2015	24.16	24.16	23.89	23.89
281	AMEX	REET	Fri, Aug 28, 2015	24.36	24.36	24.12	24.28
280	AMEX	REET	Thu, Aug 27, 2015	24.17	24.51	24.08	24.17
279	AMEX	REET	Wed, Aug 26, 2015	23.70	23.89	23.47	23.88
278	AMEX	REET	Tue, Aug 25, 2015	24.49	24.49	23.71	23.71
277	AMEX	REET	Mon, Aug 24, 2015	24.73	24.73	21.08	24.08
276	AMEX	REET	Fri, Aug 21, 2015	25.26	25.29	25.02	25.02
275	AMEX	REET	Thu, Aug 20, 2015	25.46	25.48	25.42	25.42
274	AMEX	REET	Wed, Aug 19, 2015	25.55	25.55	25.47	25.55
273	AMEX	REET	Tue, Aug 18, 2015	25.68	25.76	25.65	25.74
272	AMEX	REET	Mon, Aug 17, 2015	25.59	25.68	25.55	25.68
271	AMEX	REET	Fri, Aug 14, 2015	25.55	25.58	25.36	25.58
270	AMEX	REET	Thu, Aug 13, 2015	25.50	25.61	25.24	25.41
269	AMEX	REET	Wed, Aug 12, 2015	25.16	25.31	25.16	25.31
268	AMEX	REET	Tue, Aug 11, 2015	25.26	25.38	25.26	25.35
267	AMEX	REET	Mon, Aug 10, 2015	25.41	25.43	25.31	25.31
266	AMEX	REET	Fri, Aug 7, 2015	25.32	25.32	25.32	25.32
265	AMEX	REET	Thu, Aug 6, 2015	25.09	25.21	24.99	25.21
264	AMEX	REET	Wed, Aug 5, 2015	25.46	25.46	25.46	25.46
263	AMEX	REET	Tue, Aug 4, 2015	25.46	25.46	25.46	25.46
262	AMEX	REET	Mon, Aug 3, 2015	25.51	25.51	25.36	25.41
261	AMEX	REET	Fri, Jul 31, 2015	25.42	25.43	25.31	25.35
260	AMEX	REET	Thu, Jul 30, 2015	25.25	25.25	25.14	25.15
259	AMEX	REET	Wed, Jul 29, 2015	25.25	25.31	25.21	25.25
258	AMEX	REET	Tue, Jul 28, 2015	25.30	25.30	25.10	25.24
257	AMEX	REET	Mon, Jul 27, 2015	25.12	25.16	25.07	25.07
256	AMEX	REET	Fri, Jul 24, 2015	25.04	25.12	25.04	25.12
255	AMEX	REET	Thu, Jul 23, 2015	25.39	25.39	24.87	24.91
254	AMEX	REET	Wed, Jul 22, 2015	25.37	25.37	25.33	25.36
253	AMEX	REET	Tue, Jul 21, 2015	25.29	25.36	25.28	25.28
252	AMEX	REET	Mon, Jul 20, 2015	25.32	25.37	25.26	25.34
251	AMEX	REET	Fri, Jul 17, 2015	25.50	25.50	25.31	25.36
250	AMEX	REET	Thu, Jul 16, 2015	25.36	25.45	25.36	25.42
249	AMEX	REET	Wed, Jul 15, 2015	25.31	25.31	25.08	25.16
248	AMEX	REET	Tue, Jul 14, 2015	25.11	25.21	25.08	25.17
247	AMEX	REET	Mon, Jul 13, 2015	25.23	25.23	25.02	25.07
246	AMEX	REET	Fri, Jul 10, 2015	25.05	25.06	25.00	25.00
245	AMEX	REET	Thu, Jul 9, 2015	24.99	24.99	24.66	24.78
244	AMEX	REET	Wed, Jul 8, 2015	24.77	24.77	24.68	24.70
243	AMEX	REET	Tue, Jul 7, 2015	24.82	24.96	24.71	24.96
242	AMEX	REET	Mon, Jul 6, 2015	24.53	24.66	24.53	24.61
241	AMEX	REET	Thu, Jul 2, 2015	24.72	24.72	24.66	24.67
240	AMEX	REET	Wed, Jul 1, 2015	24.44	24.53	24.41	24.52
239	AMEX	REET	Tue, Jun 30, 2015	24.38	24.44	24.35	24.44
238	AMEX	REET	Mon, Jun 29, 2015	24.69	24.69	24.44	24.46
237	AMEX	REET	Fri, Jun 26, 2015	24.70	24.77	24.69	24.77
236	AMEX	REET	Thu, Jun 25, 2015	24.82	24.85	24.72	24.72
235	AMEX	REET	Wed, Jun 24, 2015	24.90	24.90	24.90	24.90
234	AMEX	REET	Tue, Jun 23, 2015	25.49	25.49	25.25	25.30
233	AMEX	REET	Mon, Jun 22, 2015	25.64	25.66	25.48	25.48
232	AMEX	REET	Fri, Jun 19, 2015	25.71	25.71	25.47	25.47
231	AMEX	REET	Thu, Jun 18, 2015	25.51	25.72	25.51	25.64
230	AMEX	REET	Wed, Jun 17, 2015	25.09	25.35	24.96	25.29
229	AMEX	REET	Tue, Jun 16, 2015	25.05	25.21	25.05	25.21
228	AMEX	REET	Mon, Jun 15, 2015	25.04	25.10	25.00	25.05
227	AMEX	REET	Fri, Jun 12, 2015	25.15	25.20	25.11	25.14
226	AMEX	REET	Thu, Jun 11, 2015	25.22	25.26	25.19	25.21
225	AMEX	REET	Wed, Jun 10, 2015	24.96	25.21	24.96	25.13
224	AMEX	REET	Tue, Jun 9, 2015	25.00	25.00	24.81	24.82
223	AMEX	REET	Mon, Jun 8, 2015	24.90	24.94	24.87	24.87
222	AMEX	REET	Fri, Jun 5, 2015	24.82	25.01	24.81	24.93
221	AMEX	REET	Thu, Jun 4, 2015	25.23	25.30	25.20	25.20
220	AMEX	REET	Wed, Jun 3, 2015	25.49	25.49	25.37	25.37
219	AMEX	REET	Tue, Jun 2, 2015	25.67	25.70	25.55	25.65
218	AMEX	REET	Mon, Jun 1, 2015	25.68	25.83	25.65	25.81
217	AMEX	REET	Fri, May 29, 2015	25.71	25.71	25.65	25.65
216	AMEX	REET	Thu, May 28, 2015	25.91	25.91	25.72	25.86
215	AMEX	REET	Wed, May 27, 2015	25.80	25.94	25.80	25.94
214	AMEX	REET	Tue, May 26, 2015	26.01	26.01	25.69	25.73
213	AMEX	REET	Fri, May 22, 2015	26.12	26.12	26.00	26.00
212	AMEX	REET	Thu, May 21, 2015	26.25	26.25	26.00	26.04
211	AMEX	REET	Wed, May 20, 2015	26.20	26.30	26.20	26.21
210	AMEX	REET	Tue, May 19, 2015	26.39	26.39	26.22	26.22
209	AMEX	REET	Mon, May 18, 2015	26.33	26.34	26.28	26.30
208	AMEX	REET	Fri, May 15, 2015	26.23	26.44	26.23	26.42
207	AMEX	REET	Thu, May 14, 2015	26.03	26.21	25.98	26.18
206	AMEX	REET	Wed, May 13, 2015	26.09	26.11	25.74	25.74
205	AMEX	REET	Tue, May 12, 2015	25.64	25.88	25.57	25.87
204	AMEX	REET	Mon, May 11, 2015	25.99	26.07	25.80	25.82
203	AMEX	REET	Fri, May 8, 2015	26.13	26.24	26.08	26.09
202	AMEX	REET	Thu, May 7, 2015	25.42	25.72	25.42	25.66
201	AMEX	REET	Wed, May 6, 2015	25.62	25.62	25.45	25.45
200	AMEX	REET	Tue, May 5, 2015	25.87	25.88	25.57	25.64
199	AMEX	REET	Mon, May 4, 2015	26.24	26.24	26.11	26.11
198	AMEX	REET	Fri, May 1, 2015	26.14	26.14	25.92	26.03
197	AMEX	REET	Thu, Apr 30, 2015	26.00	26.08	25.80	25.83
196	AMEX	REET	Wed, Apr 29, 2015	26.46	26.46	26.27	26.29
195	AMEX	REET	Tue, Apr 28, 2015	26.59	26.65	26.57	26.62
194	AMEX	REET	Mon, Apr 27, 2015	26.69	26.69	26.62	26.62
193	AMEX	REET	Fri, Apr 24, 2015	26.57	26.71	26.55	26.63
192	AMEX	REET	Thu, Apr 23, 2015	26.50	26.56	26.45	26.52
191	AMEX	REET	Wed, Apr 22, 2015	26.44	26.47	26.42	26.42
190	AMEX	REET	Tue, Apr 21, 2015	26.49	26.49	26.41	26.42
189	AMEX	REET	Mon, Apr 20, 2015	26.36	26.47	26.36	26.41
188	AMEX	REET	Fri, Apr 17, 2015	26.32	26.35	26.25	26.31
187	AMEX	REET	Thu, Apr 16, 2015	26.52	26.57	26.40	26.53
186	AMEX	REET	Wed, Apr 15, 2015	26.51	26.51	26.42	26.42
185	AMEX	REET	Tue, Apr 14, 2015	26.56	26.61	26.52	26.55
184	AMEX	REET	Mon, Apr 13, 2015	26.52	26.54	26.43	26.43
183	AMEX	REET	Fri, Apr 10, 2015	26.67	26.75	26.66	26.70
182	AMEX	REET	Thu, Apr 9, 2015	27.06	27.06	26.54	26.58
181	AMEX	REET	Wed, Apr 8, 2015	26.99	26.99	26.88	26.92
180	AMEX	REET	Tue, Apr 7, 2015	26.95	26.99	26.82	26.82
179	AMEX	REET	Mon, Apr 6, 2015	27.14	27.27	27.08	27.09
178	AMEX	REET	Thu, Apr 2, 2015	26.84	26.94	26.84	26.94
177	AMEX	REET	Wed, Apr 1, 2015	26.71	26.78	26.55	26.71
176	AMEX	REET	Tue, Mar 31, 2015	26.76	26.95	26.71	26.75
175	AMEX	REET	Mon, Mar 30, 2015	26.93	26.97	26.77	26.97
174	AMEX	REET	Fri, Mar 27, 2015	26.79	26.79	26.71	26.79
173	AMEX	REET	Thu, Mar 26, 2015	26.79	26.84	26.68	26.72
172	AMEX	REET	Wed, Mar 25, 2015	27.44	27.44	26.91	26.91
171	AMEX	REET	Tue, Mar 24, 2015	27.57	27.57	27.48	27.48
170	AMEX	REET	Mon, Mar 23, 2015	27.67	27.67	27.53	27.61
169	AMEX	REET	Fri, Mar 20, 2015	27.20	27.50	27.10	27.50
168	AMEX	REET	Thu, Mar 19, 2015	27.01	27.03	26.90	26.95
167	AMEX	REET	Wed, Mar 18, 2015	26.35	26.87	26.35	26.79
166	AMEX	REET	Tue, Mar 17, 2015	26.37	26.41	26.29	26.39
165	AMEX	REET	Mon, Mar 16, 2015	26.22	26.53	26.22	26.44
164	AMEX	REET	Fri, Mar 13, 2015	26.10	26.22	26.10	26.21
163	AMEX	REET	Thu, Mar 12, 2015	26.14	26.22	26.13	26.22
162	AMEX	REET	Wed, Mar 11, 2015	26.02	26.02	25.84	25.88
161	AMEX	REET	Tue, Mar 10, 2015	25.90	25.92	25.74	25.90
160	AMEX	REET	Mon, Mar 9, 2015	26.06	26.06	25.99	26.03
159	AMEX	REET	Fri, Mar 6, 2015	26.61	26.61	26.01	26.02
158	AMEX	REET	Thu, Mar 5, 2015	26.96	27.00	26.84	26.84
157	AMEX	REET	Wed, Mar 4, 2015	27.02	27.02	26.79	26.83
156	AMEX	REET	Tue, Mar 3, 2015	27.17	27.17	26.93	27.07
155	AMEX	REET	Mon, Mar 2, 2015	27.11	27.27	27.01	27.05
154	AMEX	REET	Fri, Feb 27, 2015	26.75	26.99	26.75	26.96
153	AMEX	REET	Thu, Feb 26, 2015	26.90	26.90	26.78	26.82
152	AMEX	REET	Wed, Feb 25, 2015	27.12	27.24	27.06	27.06
151	AMEX	REET	Tue, Feb 24, 2015	27.05	27.08	26.98	27.03
150	AMEX	REET	Mon, Feb 23, 2015	27.14	27.30	27.14	27.27
149	AMEX	REET	Fri, Feb 20, 2015	26.90	27.12	26.90	27.10
148	AMEX	REET	Thu, Feb 19, 2015	27.11	27.12	26.96	26.96
147	AMEX	REET	Wed, Feb 18, 2015	27.09	27.17	27.09	27.12
146	AMEX	REET	Tue, Feb 17, 2015	27.31	27.36	27.20	27.22
145	AMEX	REET	Fri, Feb 13, 2015	27.36	27.36	27.26	27.26
144	AMEX	REET	Thu, Feb 12, 2015	27.18	27.37	27.18	27.37
143	AMEX	REET	Wed, Feb 11, 2015	27.07	27.16	26.92	27.04
142	AMEX	REET	Tue, Feb 10, 2015	27.31	27.31	26.96	27.13
141	AMEX	REET	Mon, Feb 9, 2015	27.14	27.18	27.06	27.10
140	AMEX	REET	Fri, Feb 6, 2015	27.71	27.71	27.27	27.29
139	AMEX	REET	Thu, Feb 5, 2015	27.84	27.95	27.81	27.95
138	AMEX	REET	Wed, Feb 4, 2015	27.66	27.73	27.60	27.60
137	AMEX	REET	Tue, Feb 3, 2015	27.65	27.71	27.65	27.70
136	AMEX	REET	Mon, Feb 2, 2015	27.70	27.70	27.16	27.51
135	AMEX	REET	Fri, Jan 30, 2015	27.67	27.78	27.51	27.51
134	AMEX	REET	Thu, Jan 29, 2015	27.99	27.99	27.70	27.96
133	AMEX	REET	Wed, Jan 28, 2015	27.98	28.07	27.87	27.87
132	AMEX	REET	Tue, Jan 27, 2015	27.98	28.05	27.95	28.01
131	AMEX	REET	Mon, Jan 26, 2015	27.96	28.08	27.82	28.06
130	AMEX	REET	Fri, Jan 23, 2015	28.04	28.04	27.83	27.86
129	AMEX	REET	Thu, Jan 22, 2015	27.56	27.92	27.56	27.91
128	AMEX	REET	Wed, Jan 21, 2015	27.49	27.55	27.49	27.55
127	AMEX	REET	Tue, Jan 20, 2015	27.72	27.72	27.47	27.52
126	AMEX	REET	Fri, Jan 16, 2015	27.47	27.64	27.47	27.64
125	AMEX	REET	Thu, Jan 15, 2015	27.34	27.41	27.34	27.39
124	AMEX	REET	Wed, Jan 14, 2015	27.24	27.32	27.23	27.29
123	AMEX	REET	Tue, Jan 13, 2015	27.22	27.22	27.09	27.09
122	AMEX	REET	Mon, Jan 12, 2015	27.14	27.14	27.04	27.12
121	AMEX	REET	Fri, Jan 9, 2015	27.04	27.13	26.86	26.96
120	AMEX	REET	Thu, Jan 8, 2015	27.00	27.00	26.83	26.96
119	AMEX	REET	Wed, Jan 7, 2015	26.61	26.80	26.61	26.80
118	AMEX	REET	Tue, Jan 6, 2015	26.44	26.44	26.32	26.40
117	AMEX	REET	Mon, Jan 5, 2015	26.06	26.24	26.06	26.23
116	AMEX	REET	Fri, Jan 2, 2015	26.05	26.15	26.05	26.12
115	AMEX	REET	Wed, Dec 31, 2014	26.35	26.35	26.00	26.00
114	AMEX	REET	Tue, Dec 30, 2014	26.39	26.40	26.30	26.30
113	AMEX	REET	Mon, Dec 29, 2014	26.28	26.32	26.25	26.32
112	AMEX	REET	Fri, Dec 26, 2014	26.24	26.29	26.20	26.29
111	AMEX	REET	Wed, Dec 24, 2014	26.23	26.29	26.22	26.28
110	AMEX	REET	Tue, Dec 23, 2014	26.24	26.24	26.14	26.14
109	AMEX	REET	Mon, Dec 22, 2014	26.12	26.19	26.07	26.19
108	AMEX	REET	Fri, Dec 19, 2014	25.95	26.00	25.89	26.00
107	AMEX	REET	Thu, Dec 18, 2014	26.33	26.33	26.00	26.15
106	AMEX	REET	Wed, Dec 17, 2014	25.69	25.99	25.67	25.86
105	AMEX	REET	Tue, Dec 16, 2014	25.67	25.68	25.53	25.54
104	AMEX	REET	Mon, Dec 15, 2014	25.87	25.87	25.48	25.52
103	AMEX	REET	Fri, Dec 12, 2014	26.08	26.08	25.88	25.88
102	AMEX	REET	Thu, Dec 11, 2014	26.12	26.12	26.04	26.07
101	AMEX	REET	Wed, Dec 10, 2014	26.02	26.02	25.97	25.98
100	AMEX	REET	Tue, Dec 9, 2014	25.86	25.86	25.86	25.86
99	AMEX	REET	Mon, Dec 8, 2014	25.93	26.01	25.91	25.96
98	AMEX	REET	Fri, Dec 5, 2014	26.21	26.21	25.93	25.94
97	AMEX	REET	Thu, Dec 4, 2014	26.04	26.12	26.00	26.11
96	AMEX	REET	Wed, Dec 3, 2014	26.14	26.21	26.14	26.19
95	AMEX	REET	Tue, Dec 2, 2014	26.15	26.20	26.04	26.18
94	AMEX	REET	Mon, Dec 1, 2014	26.15	26.15	26.07	26.08
93	AMEX	REET	Fri, Nov 28, 2014	26.20	26.21	26.09	26.09
92	AMEX	REET	Wed, Nov 26, 2014	25.89	26.00	25.89	26.00
91	AMEX	REET	Tue, Nov 25, 2014	25.73	25.79	25.73	25.77
90	AMEX	REET	Mon, Nov 24, 2014	25.73	25.74	25.71	25.74
89	AMEX	REET	Fri, Nov 21, 2014	25.66	25.69	25.64	25.69
88	AMEX	REET	Thu, Nov 20, 2014	25.50	25.51	25.48	25.50
87	AMEX	REET	Wed, Nov 19, 2014	25.62	25.62	25.52	25.54
86	AMEX	REET	Tue, Nov 18, 2014	25.61	25.72	25.58	25.71
85	AMEX	REET	Mon, Nov 17, 2014	25.60	25.61	25.58	25.61
84	AMEX	REET	Fri, Nov 14, 2014	25.59	25.59	25.49	25.53
83	AMEX	REET	Wed, Nov 12, 2014	25.56	25.56	25.51	25.56
82	AMEX	REET	Tue, Nov 11, 2014	25.77	25.77	25.64	25.68
81	AMEX	REET	Mon, Nov 10, 2014	25.55	25.64	25.54	25.60
80	AMEX	REET	Fri, Nov 7, 2014	25.44	25.55	25.42	25.54
79	AMEX	REET	Thu, Nov 6, 2014	25.57	25.58	25.53	25.54
78	AMEX	REET	Wed, Nov 5, 2014	25.74	25.76	25.63	25.76
77	AMEX	REET	Tue, Nov 4, 2014	25.86	25.86	25.67	25.81
76	AMEX	REET	Mon, Nov 3, 2014	25.80	25.86	25.74	25.86
75	AMEX	REET	Fri, Oct 31, 2014	25.60	25.70	25.50	25.61
74	AMEX	REET	Thu, Oct 30, 2014	25.29	25.42	25.29	25.38
73	AMEX	REET	Wed, Oct 29, 2014	25.35	25.37	25.24	25.24
72	AMEX	REET	Tue, Oct 28, 2014	25.46	25.46	25.30	25.38
71	AMEX	REET	Mon, Oct 27, 2014	25.17	25.23	25.15	25.23
70	AMEX	REET	Fri, Oct 24, 2014	25.17	25.17	25.04	25.12
69	AMEX	REET	Thu, Oct 23, 2014	25.00	25.17	25.00	25.14
68	AMEX	REET	Wed, Oct 22, 2014	24.90	25.01	24.89	24.91
67	AMEX	REET	Tue, Oct 21, 2014	24.80	24.97	24.76	24.93
66	AMEX	REET	Mon, Oct 20, 2014	24.44	24.71	24.44	24.71
65	AMEX	REET	Fri, Oct 17, 2014	24.44	24.47	24.39	24.44
64	AMEX	REET	Thu, Oct 16, 2014	24.23	24.38	24.13	24.35
63	AMEX	REET	Wed, Oct 15, 2014	24.25	24.34	24.05	24.33
62	AMEX	REET	Tue, Oct 14, 2014	24.32	24.49	24.25	24.35
61	AMEX	REET	Mon, Oct 13, 2014	24.15	24.25	24.08	24.10
60	AMEX	REET	Fri, Oct 10, 2014	24.16	24.26	24.10	24.10
59	AMEX	REET	Thu, Oct 9, 2014	24.30	24.40	24.12	24.12
58	AMEX	REET	Wed, Oct 8, 2014	23.89	24.26	23.82	24.25
57	AMEX	REET	Tue, Oct 7, 2014	23.89	23.96	23.78	23.79
56	AMEX	REET	Mon, Oct 6, 2014	23.99	24.00	23.91	24.00
55	AMEX	REET	Fri, Oct 3, 2014	23.74	23.92	23.72	23.90
54	AMEX	REET	Thu, Oct 2, 2014	23.81	23.90	23.81	23.81
53	AMEX	REET	Wed, Oct 1, 2014	23.93	23.94	23.84	23.86
52	AMEX	REET	Tue, Sep 30, 2014	23.87	23.99	23.85	23.94
51	AMEX	REET	Mon, Sep 29, 2014	23.82	23.88	23.82	23.88
50	AMEX	REET	Fri, Sep 26, 2014	23.92	23.99	23.78	23.98
49	AMEX	REET	Thu, Sep 25, 2014	23.81	23.81	23.66	23.77
48	AMEX	REET	Wed, Sep 24, 2014	23.84	24.00	23.81	23.98
47	AMEX	REET	Tue, Sep 23, 2014	24.24	24.26	24.10	24.14
46	AMEX	REET	Mon, Sep 22, 2014	24.43	24.43	24.23	24.25
45	AMEX	REET	Fri, Sep 19, 2014	24.53	24.58	24.40	24.40
44	AMEX	REET	Thu, Sep 18, 2014	24.51	24.57	24.43	24.43
43	AMEX	REET	Wed, Sep 17, 2014	24.69	24.69	24.50	24.62
42	AMEX	REET	Tue, Sep 16, 2014	24.45	24.55	24.41	24.52
41	AMEX	REET	Mon, Sep 15, 2014	24.61	24.61	24.43	24.46
40	AMEX	REET	Fri, Sep 12, 2014	25.14	25.14	24.55	24.56
39	AMEX	REET	Thu, Sep 11, 2014	25.16	25.21	25.10	25.11
38	AMEX	REET	Wed, Sep 10, 2014	25.46	25.46	25.26	25.26
37	AMEX	REET	Tue, Sep 9, 2014	25.52	25.54	25.49	25.51
36	AMEX	REET	Mon, Sep 8, 2014	25.82	25.82	25.58	25.64
35	AMEX	REET	Fri, Sep 5, 2014	25.69	25.85	25.65	25.85
34	AMEX	REET	Thu, Sep 4, 2014	25.72	25.85	25.60	25.65
33	AMEX	REET	Wed, Sep 3, 2014	25.73	25.76	25.69	25.75
32	AMEX	REET	Tue, Sep 2, 2014	25.78	25.78	25.62	25.63
31	AMEX	REET	Fri, Aug 29, 2014	25.66	25.66	25.66	25.66
30	AMEX	REET	Thu, Aug 28, 2014	25.55	25.62	25.55	25.62
29	AMEX	REET	Wed, Aug 27, 2014	25.61	25.61	25.56	25.59
28	AMEX	REET	Tue, Aug 26, 2014	25.59	25.63	25.54	25.54
27	AMEX	REET	Mon, Aug 25, 2014	25.57	25.60	25.53	25.53
26	AMEX	REET	Fri, Aug 22, 2014	25.81	25.81	25.57	25.57
25	AMEX	REET	Thu, Aug 21, 2014	25.76	25.76	25.72	25.74
24	AMEX	REET	Wed, Aug 20, 2014	25.55	25.64	25.55	25.64
23	AMEX	REET	Tue, Aug 19, 2014	25.65	25.73	25.65	25.73
22	AMEX	REET	Mon, Aug 18, 2014	25.52	25.67	25.52	25.67
21	AMEX	REET	Fri, Aug 15, 2014	25.63	25.63	25.34	25.37
20	AMEX	REET	Thu, Aug 14, 2014	25.55	25.55	25.39	25.43
19	AMEX	REET	Wed, Aug 13, 2014	25.20	25.20	25.20	25.20
18	AMEX	REET	Tue, Aug 12, 2014	25.18	25.18	25.07	25.07
17	AMEX	REET	Thu, Aug 7, 2014	24.90	24.90	24.74	24.74
16	AMEX	REET	Wed, Aug 6, 2014	24.83	24.83	24.83	24.83
15	AMEX	REET	Tue, Aug 5, 2014	25.00	25.05	25.00	25.05
14	AMEX	REET	Mon, Aug 4, 2014	25.12	25.12	24.93	25.12
13	AMEX	REET	Fri, Aug 1, 2014	25.11	25.13	25.11	25.13
12	AMEX	REET	Thu, Jul 31, 2014	25.28	25.28	25.05	25.05
11	AMEX	REET	Wed, Jul 30, 2014	25.37	25.37	25.35	25.35
10	AMEX	REET	Mon, Jul 28, 2014	25.50	25.52	25.50	25.52
9	AMEX	REET	Thu, Jul 24, 2014	25.62	25.62	25.54	25.55
8	AMEX	REET	Wed, Jul 23, 2014	25.63	25.63	25.63	25.63
7	AMEX	REET	Tue, Jul 22, 2014	25.65	25.65	25.55	25.55
6	AMEX	REET	Fri, Jul 18, 2014	25.42	25.55	25.41	25.55
5	AMEX	REET	Thu, Jul 17, 2014	25.35	25.35	25.35	25.35
4	AMEX	REET	Tue, Jul 15, 2014	25.34	25.34	25.19	25.19
3	AMEX	REET	Mon, Jul 14, 2014	25.42	25.42	25.22	25.29
2	AMEX	REET	Fri, Jul 11, 2014	25.16	25.19	25.11	25.19
1	AMEX	REET	Thu, Jul 10, 2014	25.15	25.15	25.15	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Trust iShares Global REIT ETF AMEX:REET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024