Richardson Electronics Ltd NASDAQ:RELL Historical Prices

Below are the 7755 trading days of historical prices for RELL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7755	NASDAQ	RELL	Tue, Jan 17, 2023	22.60	23.84	22.59	23.50
7754	NASDAQ	RELL	Fri, Jan 13, 2023	21.46	22.62	21.01	22.59
7753	NASDAQ	RELL	Thu, Jan 12, 2023	22.46	22.63	21.55	21.57
7752	NASDAQ	RELL	Wed, Jan 11, 2023	23.37	23.96	22.22	22.40
7751	NASDAQ	RELL	Tue, Jan 10, 2023	22.00	23.62	21.51	23.23
7750	NASDAQ	RELL	Mon, Jan 9, 2023	20.80	22.22	20.39	22.14
7749	NASDAQ	RELL	Fri, Jan 6, 2023	18.10	20.84	18.00	20.74
7748	NASDAQ	RELL	Thu, Jan 5, 2023	22.10	22.10	17.90	17.91
7747	NASDAQ	RELL	Wed, Jan 4, 2023	20.97	21.38	20.32	20.63
7746	NASDAQ	RELL	Tue, Jan 3, 2023	21.39	21.78	20.70	21.06
7745	NASDAQ	RELL	Fri, Dec 30, 2022	21.38	21.48	20.45	21.33
7744	NASDAQ	RELL	Thu, Dec 29, 2022	20.56	21.67	20.53	21.54
7743	NASDAQ	RELL	Wed, Dec 28, 2022	22.18	22.33	20.15	20.35
7742	NASDAQ	RELL	Tue, Dec 27, 2022	21.51	22.35	21.51	22.23
7741	NASDAQ	RELL	Fri, Dec 23, 2022	21.70	22.53	21.36	21.50
7740	NASDAQ	RELL	Thu, Dec 22, 2022	22.26	22.26	21.15	21.62
7739	NASDAQ	RELL	Wed, Dec 21, 2022	23.34	23.49	22.00	22.46
7738	NASDAQ	RELL	Tue, Dec 20, 2022	21.80	23.51	21.79	23.16
7737	NASDAQ	RELL	Mon, Dec 19, 2022	24.30	24.30	20.75	22.04
7736	NASDAQ	RELL	Fri, Dec 16, 2022	24.21	25.01	24.14	24.51
7735	NASDAQ	RELL	Thu, Dec 15, 2022	26.00	26.01	23.96	24.51
7734	NASDAQ	RELL	Wed, Dec 14, 2022	26.12	26.81	25.72	26.20
7733	NASDAQ	RELL	Tue, Dec 13, 2022	26.23	26.95	25.65	26.12
7732	NASDAQ	RELL	Mon, Dec 12, 2022	25.39	25.96	25.25	25.50
7731	NASDAQ	RELL	Fri, Dec 9, 2022	25.90	26.30	25.24	25.35
7730	NASDAQ	RELL	Thu, Dec 8, 2022	25.02	26.19	25.02	25.90
7729	NASDAQ	RELL	Wed, Dec 7, 2022	25.41	25.49	24.14	24.95
7728	NASDAQ	RELL	Tue, Dec 6, 2022	25.36	25.75	25.01	25.55
7727	NASDAQ	RELL	Mon, Dec 5, 2022	26.06	26.24	25.07	25.36
7726	NASDAQ	RELL	Fri, Dec 2, 2022	26.33	26.91	25.94	26.03
7725	NASDAQ	RELL	Thu, Dec 1, 2022	25.40	26.69	25.11	26.50
7724	NASDAQ	RELL	Wed, Nov 30, 2022	24.68	25.96	24.19	25.44
7723	NASDAQ	RELL	Tue, Nov 29, 2022	25.22	25.22	24.15	24.51
7722	NASDAQ	RELL	Mon, Nov 28, 2022	26.41	27.24	24.61	24.88
7721	NASDAQ	RELL	Fri, Nov 25, 2022	24.70	26.80	24.61	26.55
7720	NASDAQ	RELL	Wed, Nov 23, 2022	23.90	25.00	23.34	24.46
7719	NASDAQ	RELL	Tue, Nov 22, 2022	23.51	24.12	22.99	23.82
7718	NASDAQ	RELL	Mon, Nov 21, 2022	22.24	23.88	21.88	23.30
7717	NASDAQ	RELL	Fri, Nov 18, 2022	21.40	22.30	21.26	22.25
7716	NASDAQ	RELL	Thu, Nov 17, 2022	21.97	21.98	21.24	21.59
7715	NASDAQ	RELL	Wed, Nov 16, 2022	23.10	23.38	22.17	22.22
7714	NASDAQ	RELL	Tue, Nov 15, 2022	23.25	23.38	22.80	23.13
7713	NASDAQ	RELL	Mon, Nov 14, 2022	22.52	23.39	22.52	22.93
7712	NASDAQ	RELL	Fri, Nov 11, 2022	23.14	23.52	22.03	22.50
7711	NASDAQ	RELL	Thu, Nov 10, 2022	23.10	23.69	22.76	23.35
7710	NASDAQ	RELL	Wed, Nov 9, 2022	23.37	23.64	22.35	22.57
7709	NASDAQ	RELL	Tue, Nov 8, 2022	23.20	23.83	22.79	23.64
7708	NASDAQ	RELL	Mon, Nov 7, 2022	23.51	23.61	22.95	23.21
7707	NASDAQ	RELL	Fri, Nov 4, 2022	24.25	24.39	23.18	23.38
7706	NASDAQ	RELL	Thu, Nov 3, 2022	23.37	24.58	22.95	24.12
7705	NASDAQ	RELL	Wed, Nov 2, 2022	23.50	24.24	23.20	23.51
7704	NASDAQ	RELL	Tue, Nov 1, 2022	24.09	24.12	23.15	23.50
7703	NASDAQ	RELL	Mon, Oct 31, 2022	23.45	24.60	23.01	24.09
7702	NASDAQ	RELL	Fri, Oct 28, 2022	23.58	24.04	22.65	23.45
7701	NASDAQ	RELL	Thu, Oct 27, 2022	24.04	24.27	23.28	23.54
7700	NASDAQ	RELL	Wed, Oct 26, 2022	23.08	24.28	23.00	23.74
7699	NASDAQ	RELL	Tue, Oct 25, 2022	23.60	23.81	22.90	23.20
7698	NASDAQ	RELL	Mon, Oct 24, 2022	22.64	24.13	22.63	23.45
7697	NASDAQ	RELL	Fri, Oct 21, 2022	22.09	22.53	21.70	22.47
7696	NASDAQ	RELL	Thu, Oct 20, 2022	21.83	22.35	21.00	22.23
7695	NASDAQ	RELL	Wed, Oct 19, 2022	20.70	21.80	20.70	21.75
7694	NASDAQ	RELL	Tue, Oct 18, 2022	19.80	21.11	19.80	20.70
7693	NASDAQ	RELL	Mon, Oct 17, 2022	18.15	19.54	18.08	19.43
7692	NASDAQ	RELL	Fri, Oct 14, 2022	19.00	19.01	17.95	18.02
7691	NASDAQ	RELL	Thu, Oct 13, 2022	18.87	19.20	18.65	19.09
7690	NASDAQ	RELL	Wed, Oct 12, 2022	19.14	19.39	18.90	18.90
7689	NASDAQ	RELL	Tue, Oct 11, 2022	19.26	20.01	19.05	19.23
7688	NASDAQ	RELL	Mon, Oct 10, 2022	19.50	20.62	19.37	19.39
7687	NASDAQ	RELL	Fri, Oct 7, 2022	19.26	20.00	18.92	19.50
7686	NASDAQ	RELL	Thu, Oct 6, 2022	16.88	19.37	16.50	19.12
7685	NASDAQ	RELL	Wed, Oct 5, 2022	15.22	15.47	14.91	15.34
7684	NASDAQ	RELL	Tue, Oct 4, 2022	15.43	15.73	14.98	15.27
7683	NASDAQ	RELL	Mon, Oct 3, 2022	15.45	15.52	14.81	15.19
7682	NASDAQ	RELL	Fri, Sep 30, 2022	14.56	15.38	14.52	15.10
7681	NASDAQ	RELL	Thu, Sep 29, 2022	14.96	14.96	14.45	14.67
7680	NASDAQ	RELL	Wed, Sep 28, 2022	14.50	15.07	14.50	14.91
7679	NASDAQ	RELL	Tue, Sep 27, 2022	14.22	14.58	14.20	14.49
7678	NASDAQ	RELL	Mon, Sep 26, 2022	13.99	14.48	13.95	14.01
7677	NASDAQ	RELL	Fri, Sep 23, 2022	13.79	14.05	13.72	13.96
7676	NASDAQ	RELL	Thu, Sep 22, 2022	14.31	14.31	14.01	14.10
7675	NASDAQ	RELL	Tue, Sep 20, 2022	14.48	14.61	14.25	14.41
7674	NASDAQ	RELL	Mon, Sep 19, 2022	14.52	14.73	14.20	14.62
7673	NASDAQ	RELL	Fri, Sep 16, 2022	15.05	15.59	14.53	14.77
7672	NASDAQ	RELL	Thu, Sep 15, 2022	15.61	15.78	15.11	15.22
7671	NASDAQ	RELL	Wed, Sep 14, 2022	15.61	16.11	15.55	15.82
7670	NASDAQ	RELL	Tue, Sep 13, 2022	15.44	15.75	14.90	15.54
7669	NASDAQ	RELL	Mon, Sep 12, 2022	16.16	16.18	15.77	15.85
7668	NASDAQ	RELL	Fri, Sep 9, 2022	16.08	16.29	15.85	16.00
7667	NASDAQ	RELL	Thu, Sep 8, 2022	15.50	15.92	15.29	15.84
7666	NASDAQ	RELL	Wed, Sep 7, 2022	15.54	15.66	15.10	15.32
7665	NASDAQ	RELL	Tue, Sep 6, 2022	15.76	15.87	15.40	15.56
7664	NASDAQ	RELL	Fri, Sep 2, 2022	15.86	16.00	15.51	15.79
7663	NASDAQ	RELL	Thu, Sep 1, 2022	16.27	16.27	15.51	15.70
7662	NASDAQ	RELL	Wed, Aug 31, 2022	16.55	16.57	16.01	16.23
7661	NASDAQ	RELL	Tue, Aug 30, 2022	16.41	16.60	15.86	16.57
7660	NASDAQ	RELL	Mon, Aug 29, 2022	17.15	17.28	16.63	16.75
7659	NASDAQ	RELL	Fri, Aug 26, 2022	18.07	18.11	17.33	17.41
7658	NASDAQ	RELL	Thu, Aug 25, 2022	17.46	18.06	17.30	17.77
7657	NASDAQ	RELL	Wed, Aug 24, 2022	17.17	17.43	17.12	17.30
7656	NASDAQ	RELL	Tue, Aug 23, 2022	16.90	17.24	16.90	17.18
7655	NASDAQ	RELL	Mon, Aug 22, 2022	16.86	17.11	16.71	16.87
7654	NASDAQ	RELL	Fri, Aug 19, 2022	17.62	17.62	17.20	17.25
7653	NASDAQ	RELL	Thu, Aug 18, 2022	17.22	17.85	17.06	17.76
7652	NASDAQ	RELL	Wed, Aug 17, 2022	17.04	17.14	16.63	17.13
7651	NASDAQ	RELL	Tue, Aug 16, 2022	17.91	17.91	17.20	17.23
7650	NASDAQ	RELL	Mon, Aug 15, 2022	17.30	17.93	17.22	17.79
7649	NASDAQ	RELL	Fri, Aug 12, 2022	16.76	17.48	16.47	17.30
7648	NASDAQ	RELL	Thu, Aug 11, 2022	16.75	16.76	16.04	16.59
7647	NASDAQ	RELL	Wed, Aug 10, 2022	16.49	16.87	16.29	16.75
7646	NASDAQ	RELL	Tue, Aug 9, 2022	16.96	16.96	16.19	16.19
7645	NASDAQ	RELL	Mon, Aug 8, 2022	16.98	17.50	16.78	16.91
7644	NASDAQ	RELL	Fri, Aug 5, 2022	16.00	16.71	15.69	16.66
7643	NASDAQ	RELL	Thu, Aug 4, 2022	16.50	16.92	16.07	16.31
7642	NASDAQ	RELL	Wed, Aug 3, 2022	15.93	16.89	15.87	16.56
7641	NASDAQ	RELL	Tue, Aug 2, 2022	15.85	16.05	15.72	15.93
7640	NASDAQ	RELL	Mon, Aug 1, 2022	15.55	16.31	15.33	16.05
7639	NASDAQ	RELL	Fri, Jul 29, 2022	15.00	16.00	14.76	15.63
7638	NASDAQ	RELL	Thu, Jul 28, 2022	15.44	15.74	14.77	15.23
7637	NASDAQ	RELL	Wed, Jul 27, 2022	15.01	15.50	14.71	15.39
7636	NASDAQ	RELL	Tue, Jul 26, 2022	16.32	16.32	14.78	14.87
7635	NASDAQ	RELL	Mon, Jul 25, 2022	15.59	16.90	15.59	16.26
7634	NASDAQ	RELL	Fri, Jul 22, 2022	15.36	16.00	15.19	15.59
7633	NASDAQ	RELL	Thu, Jul 21, 2022	16.45	16.45	14.23	15.24
7632	NASDAQ	RELL	Wed, Jul 20, 2022	16.36	17.21	16.22	16.90
7631	NASDAQ	RELL	Tue, Jul 19, 2022	15.47	16.30	15.47	16.25
7630	NASDAQ	RELL	Mon, Jul 18, 2022	15.55	15.98	15.45	15.60
7629	NASDAQ	RELL	Fri, Jul 15, 2022	15.10	15.40	14.73	15.30
7628	NASDAQ	RELL	Thu, Jul 14, 2022	14.91	15.05	14.62	14.95
7627	NASDAQ	RELL	Wed, Jul 13, 2022	14.59	15.23	14.20	15.09
7626	NASDAQ	RELL	Tue, Jul 12, 2022	15.08	15.32	14.76	14.81
7625	NASDAQ	RELL	Mon, Jul 11, 2022	15.46	15.56	15.05	15.15
7624	NASDAQ	RELL	Fri, Jul 8, 2022	14.80	15.69	14.78	15.45
7623	NASDAQ	RELL	Thu, Jul 7, 2022	14.59	14.90	14.59	14.72
7622	NASDAQ	RELL	Wed, Jul 6, 2022	14.70	14.74	14.13	14.55
7621	NASDAQ	RELL	Tue, Jul 5, 2022	14.44	14.93	13.81	14.72
7620	NASDAQ	RELL	Fri, Jul 1, 2022	14.50	14.84	14.08	14.52
7619	NASDAQ	RELL	Thu, Jun 30, 2022	15.05	15.05	14.32	14.66
7618	NASDAQ	RELL	Wed, Jun 29, 2022	15.90	15.90	14.95	14.96
7617	NASDAQ	RELL	Tue, Jun 28, 2022	16.50	17.00	15.35	15.59
7616	NASDAQ	RELL	Mon, Jun 27, 2022	15.73	16.21	15.72	16.20
7615	NASDAQ	RELL	Fri, Jun 24, 2022	14.98	16.24	14.98	15.50
7614	NASDAQ	RELL	Thu, Jun 23, 2022	14.97	15.04	14.46	14.80
7613	NASDAQ	RELL	Wed, Jun 22, 2022	14.76	15.09	14.66	14.79
7612	NASDAQ	RELL	Tue, Jun 21, 2022	14.40	15.00	14.32	14.91
7611	NASDAQ	RELL	Fri, Jun 17, 2022	14.50	14.64	14.10	14.26
7610	NASDAQ	RELL	Thu, Jun 16, 2022	14.16	14.65	13.83	14.48
7609	NASDAQ	RELL	Wed, Jun 15, 2022	14.27	14.83	14.23	14.45
7608	NASDAQ	RELL	Mon, Jun 13, 2022	14.36	14.42	13.39	13.67
7607	NASDAQ	RELL	Fri, Jun 10, 2022	14.75	14.97	14.55	14.75
7606	NASDAQ	RELL	Thu, Jun 9, 2022	15.33	15.49	14.80	14.88
7605	NASDAQ	RELL	Wed, Jun 8, 2022	15.27	15.30	15.00	15.25
7604	NASDAQ	RELL	Tue, Jun 7, 2022	14.91	15.69	14.85	15.20
7603	NASDAQ	RELL	Mon, Jun 6, 2022	14.42	14.96	14.29	14.38
7602	NASDAQ	RELL	Fri, Jun 3, 2022	14.67	14.82	14.34	14.43
7601	NASDAQ	RELL	Thu, Jun 2, 2022	13.90	15.00	13.90	14.88
7600	NASDAQ	RELL	Wed, Jun 1, 2022	14.03	14.32	13.79	13.90
7599	NASDAQ	RELL	Tue, May 31, 2022	14.06	14.06	13.62	13.97
7598	NASDAQ	RELL	Fri, May 27, 2022	13.99	14.37	13.92	13.99
7597	NASDAQ	RELL	Thu, May 26, 2022	13.70	14.48	13.70	13.99
7596	NASDAQ	RELL	Wed, May 25, 2022	13.36	13.78	13.34	13.63
7595	NASDAQ	RELL	Tue, May 24, 2022	13.50	13.50	13.10	13.36
7594	NASDAQ	RELL	Mon, May 23, 2022	13.40	13.56	13.35	13.52
7593	NASDAQ	RELL	Fri, May 20, 2022	13.71	14.39	13.00	13.17
7592	NASDAQ	RELL	Thu, May 19, 2022	13.48	13.98	13.42	13.64
7591	NASDAQ	RELL	Wed, May 18, 2022	13.70	13.90	13.37	13.55
7590	NASDAQ	RELL	Tue, May 17, 2022	14.45	14.75	13.51	13.74
7589	NASDAQ	RELL	Mon, May 16, 2022	14.00	14.72	13.96	14.23
7588	NASDAQ	RELL	Fri, May 13, 2022	12.45	13.84	12.32	13.84
7587	NASDAQ	RELL	Thu, May 12, 2022	12.02	12.22	11.85	12.00
7586	NASDAQ	RELL	Wed, May 11, 2022	12.17	12.37	11.93	12.02
7585	NASDAQ	RELL	Tue, May 10, 2022	12.12	12.29	11.81	12.05
7584	NASDAQ	RELL	Mon, May 9, 2022	11.98	12.14	11.90	12.01
7583	NASDAQ	RELL	Fri, May 6, 2022	12.08	12.24	11.87	12.11
7582	NASDAQ	RELL	Thu, May 5, 2022	12.45	12.47	11.91	12.10
7581	NASDAQ	RELL	Wed, May 4, 2022	12.38	12.63	12.06	12.52
7580	NASDAQ	RELL	Tue, May 3, 2022	12.08	12.50	12.08	12.26
7579	NASDAQ	RELL	Mon, May 2, 2022	12.01	12.21	11.71	12.08
7578	NASDAQ	RELL	Fri, Apr 29, 2022	11.90	12.29	11.90	11.98
7577	NASDAQ	RELL	Thu, Apr 28, 2022	11.98	12.07	11.68	11.96
7576	NASDAQ	RELL	Wed, Apr 27, 2022	11.57	11.97	11.48	11.89
7575	NASDAQ	RELL	Tue, Apr 26, 2022	11.77	11.77	11.46	11.50
7574	NASDAQ	RELL	Mon, Apr 25, 2022	11.66	11.80	11.28	11.76
7573	NASDAQ	RELL	Fri, Apr 22, 2022	11.98	12.11	11.80	11.81
7572	NASDAQ	RELL	Thu, Apr 21, 2022	12.38	12.45	11.84	12.01
7571	NASDAQ	RELL	Wed, Apr 20, 2022	12.11	12.42	12.11	12.38
7570	NASDAQ	RELL	Tue, Apr 19, 2022	12.15	12.46	11.98	12.20
7569	NASDAQ	RELL	Mon, Apr 18, 2022	11.90	12.33	11.90	12.15
7568	NASDAQ	RELL	Thu, Apr 14, 2022	11.82	12.09	11.53	12.01
7567	NASDAQ	RELL	Wed, Apr 13, 2022	11.76	11.91	11.74	11.80
7566	NASDAQ	RELL	Tue, Apr 12, 2022	11.40	11.90	11.40	11.79
7565	NASDAQ	RELL	Mon, Apr 11, 2022	11.61	11.76	11.20	11.34
7564	NASDAQ	RELL	Fri, Apr 8, 2022	11.85	11.87	11.55	11.74
7563	NASDAQ	RELL	Thu, Apr 7, 2022	12.43	12.43	11.13	11.75
7562	NASDAQ	RELL	Wed, Apr 6, 2022	12.35	12.54	12.17	12.44
7561	NASDAQ	RELL	Tue, Apr 5, 2022	12.78	12.78	12.22	12.38
7560	NASDAQ	RELL	Mon, Apr 4, 2022	12.63	12.87	12.57	12.75
7559	NASDAQ	RELL	Fri, Apr 1, 2022	12.32	12.65	12.28	12.50
7558	NASDAQ	RELL	Thu, Mar 31, 2022	12.40	12.67	12.23	12.44
7557	NASDAQ	RELL	Wed, Mar 30, 2022	12.00	12.52	11.99	12.29
7556	NASDAQ	RELL	Tue, Mar 29, 2022	12.05	12.45	11.97	12.05
7555	NASDAQ	RELL	Mon, Mar 28, 2022	12.29	12.29	11.58	12.00
7554	NASDAQ	RELL	Fri, Mar 25, 2022	12.33	12.33	11.87	12.30
7553	NASDAQ	RELL	Thu, Mar 24, 2022	11.91	12.34	11.84	12.27
7552	NASDAQ	RELL	Wed, Mar 23, 2022	12.19	12.29	11.84	11.92
7551	NASDAQ	RELL	Tue, Mar 22, 2022	12.02	12.43	12.01	12.21
7550	NASDAQ	RELL	Mon, Mar 21, 2022	12.76	12.76	11.71	11.91
7549	NASDAQ	RELL	Fri, Mar 18, 2022	12.40	13.07	12.31	12.76
7548	NASDAQ	RELL	Thu, Mar 17, 2022	11.73	12.56	11.73	12.50
7547	NASDAQ	RELL	Wed, Mar 16, 2022	11.65	11.98	11.51	11.93
7546	NASDAQ	RELL	Tue, Mar 15, 2022	11.38	11.71	11.19	11.57
7545	NASDAQ	RELL	Mon, Mar 14, 2022	11.52	11.54	11.25	11.42
7544	NASDAQ	RELL	Fri, Mar 11, 2022	11.51	11.76	11.28	11.54
7543	NASDAQ	RELL	Thu, Mar 10, 2022	11.27	11.51	11.11	11.38
7542	NASDAQ	RELL	Wed, Mar 9, 2022	11.40	11.80	11.31	11.51
7541	NASDAQ	RELL	Tue, Mar 8, 2022	11.02	11.58	11.02	11.34
7540	NASDAQ	RELL	Mon, Mar 7, 2022	11.20	11.34	11.01	11.04
7539	NASDAQ	RELL	Fri, Mar 4, 2022	11.58	11.58	11.04	11.17
7538	NASDAQ	RELL	Thu, Mar 3, 2022	11.88	11.94	11.56	11.69
7537	NASDAQ	RELL	Wed, Mar 2, 2022	11.49	11.84	11.35	11.78
7536	NASDAQ	RELL	Tue, Mar 1, 2022	11.71	11.84	11.26	11.33
7535	NASDAQ	RELL	Mon, Feb 28, 2022	11.62	11.88	11.57	11.76
7534	NASDAQ	RELL	Fri, Feb 25, 2022	11.89	11.98	11.61	11.80
7533	NASDAQ	RELL	Thu, Feb 24, 2022	11.38	11.82	11.28	11.79
7532	NASDAQ	RELL	Wed, Feb 23, 2022	11.72	11.87	11.45	11.49
7531	NASDAQ	RELL	Tue, Feb 22, 2022	11.86	12.06	11.62	11.67
7530	NASDAQ	RELL	Fri, Feb 18, 2022	12.19	12.19	11.67	11.98
7529	NASDAQ	RELL	Thu, Feb 17, 2022	12.14	12.34	12.01	12.14
7528	NASDAQ	RELL	Wed, Feb 16, 2022	12.19	12.29	12.04	12.23
7527	NASDAQ	RELL	Tue, Feb 15, 2022	12.04	12.30	11.89	12.30
7526	NASDAQ	RELL	Mon, Feb 14, 2022	11.78	12.02	11.68	11.80
7525	NASDAQ	RELL	Fri, Feb 11, 2022	12.28	12.28	11.76	11.76
7524	NASDAQ	RELL	Thu, Feb 10, 2022	12.19	12.70	12.17	12.26
7523	NASDAQ	RELL	Wed, Feb 9, 2022	12.15	12.45	12.15	12.33
7522	NASDAQ	RELL	Tue, Feb 8, 2022	12.09	12.13	11.89	11.99
7521	NASDAQ	RELL	Mon, Feb 7, 2022	12.32	12.44	12.10	12.16
7520	NASDAQ	RELL	Fri, Feb 4, 2022	12.00	12.28	11.86	12.09
7519	NASDAQ	RELL	Thu, Feb 3, 2022	12.08	12.20	11.64	11.98
7518	NASDAQ	RELL	Wed, Feb 2, 2022	12.54	12.54	12.08	12.26
7517	NASDAQ	RELL	Tue, Feb 1, 2022	12.70	12.70	12.23	12.45
7516	NASDAQ	RELL	Mon, Jan 31, 2022	12.30	12.74	12.24	12.70
7515	NASDAQ	RELL	Fri, Jan 28, 2022	12.25	12.27	11.94	12.27
7514	NASDAQ	RELL	Thu, Jan 27, 2022	12.80	12.98	12.24	12.32
7513	NASDAQ	RELL	Wed, Jan 26, 2022	12.97	13.25	12.50	12.68
7512	NASDAQ	RELL	Tue, Jan 25, 2022	12.96	13.09	12.66	12.82
7511	NASDAQ	RELL	Mon, Jan 24, 2022	12.66	13.27	12.44	13.27
7510	NASDAQ	RELL	Fri, Jan 21, 2022	12.87	13.33	12.74	12.96
7509	NASDAQ	RELL	Thu, Jan 20, 2022	13.41	13.81	13.01	13.03
7508	NASDAQ	RELL	Wed, Jan 19, 2022	14.18	14.43	13.36	13.36
7507	NASDAQ	RELL	Tue, Jan 18, 2022	14.37	14.61	14.14	14.29
7506	NASDAQ	RELL	Fri, Jan 14, 2022	14.75	15.06	14.37	14.61
7505	NASDAQ	RELL	Thu, Jan 13, 2022	15.06	15.25	14.50	14.86
7504	NASDAQ	RELL	Wed, Jan 12, 2022	15.35	15.42	14.87	15.04
7503	NASDAQ	RELL	Tue, Jan 11, 2022	15.08	15.29	14.35	15.26
7502	NASDAQ	RELL	Mon, Jan 10, 2022	15.14	15.76	14.90	15.18
7501	NASDAQ	RELL	Fri, Jan 7, 2022	14.36	15.30	14.15	15.04
7500	NASDAQ	RELL	Thu, Jan 6, 2022	13.42	14.99	12.91	14.36
7499	NASDAQ	RELL	Wed, Jan 5, 2022	12.94	13.27	12.37	12.64
7498	NASDAQ	RELL	Tue, Jan 4, 2022	12.38	13.28	12.38	13.12
7497	NASDAQ	RELL	Mon, Jan 3, 2022	13.59	13.65	12.21	12.38
7496	NASDAQ	RELL	Fri, Dec 31, 2021	13.69	13.70	13.30	13.52
7495	NASDAQ	RELL	Thu, Dec 30, 2021	12.35	13.94	12.17	13.80
7494	NASDAQ	RELL	Wed, Dec 29, 2021	12.40	12.50	12.26	12.27
7493	NASDAQ	RELL	Mon, Dec 27, 2021	12.54	12.66	12.31	12.60
7492	NASDAQ	RELL	Wed, Dec 22, 2021	12.30	12.30	11.95	12.18
7491	NASDAQ	RELL	Tue, Dec 21, 2021	11.48	12.35	11.45	12.30
7490	NASDAQ	RELL	Fri, Dec 17, 2021	11.45	11.99	11.29	11.68
7489	NASDAQ	RELL	Thu, Dec 16, 2021	11.67	11.85	11.33	11.59
7488	NASDAQ	RELL	Wed, Dec 15, 2021	11.60	11.63	10.86	11.59
7487	NASDAQ	RELL	Tue, Dec 14, 2021	11.53	11.86	11.52	11.66
7486	NASDAQ	RELL	Mon, Dec 13, 2021	12.04	12.04	11.55	11.75
7485	NASDAQ	RELL	Fri, Dec 10, 2021	11.91	12.05	11.52	11.96
7484	NASDAQ	RELL	Thu, Dec 9, 2021	12.49	12.68	11.81	11.91
7483	NASDAQ	RELL	Wed, Dec 8, 2021	11.80	12.69	11.35	12.50
7482	NASDAQ	RELL	Tue, Dec 7, 2021	10.94	11.21	10.84	11.17
7481	NASDAQ	RELL	Mon, Dec 6, 2021	10.84	11.41	10.36	10.73
7480	NASDAQ	RELL	Fri, Dec 3, 2021	10.93	10.93	10.51	10.69
7479	NASDAQ	RELL	Thu, Dec 2, 2021	10.58	11.00	10.50	10.78
7478	NASDAQ	RELL	Wed, Dec 1, 2021	11.15	11.18	10.49	10.62
7477	NASDAQ	RELL	Tue, Nov 30, 2021	11.01	11.23	10.68	10.99
7476	NASDAQ	RELL	Mon, Nov 29, 2021	11.25	11.35	11.04	11.13
7475	NASDAQ	RELL	Wed, Nov 24, 2021	11.32	11.82	11.31	11.75
7474	NASDAQ	RELL	Tue, Nov 23, 2021	11.32	11.67	11.20	11.40
7473	NASDAQ	RELL	Mon, Nov 22, 2021	11.57	12.32	11.19	11.41
7472	NASDAQ	RELL	Fri, Nov 19, 2021	11.64	11.98	11.55	11.57
7471	NASDAQ	RELL	Thu, Nov 18, 2021	11.95	12.12	11.59	11.73
7470	NASDAQ	RELL	Wed, Nov 17, 2021	12.50	12.68	11.81	11.97
7469	NASDAQ	RELL	Tue, Nov 16, 2021	12.35	12.85	12.25	12.62
7468	NASDAQ	RELL	Mon, Nov 15, 2021	12.21	12.46	12.10	12.35
7467	NASDAQ	RELL	Fri, Nov 12, 2021	11.75	12.06	11.56	12.06
7466	NASDAQ	RELL	Thu, Nov 11, 2021	11.58	11.75	11.54	11.75
7465	NASDAQ	RELL	Wed, Nov 10, 2021	11.71	11.80	11.40	11.47
7464	NASDAQ	RELL	Tue, Nov 9, 2021	11.71	11.82	11.47	11.71
7463	NASDAQ	RELL	Mon, Nov 8, 2021	11.78	11.84	11.53	11.67
7462	NASDAQ	RELL	Fri, Nov 5, 2021	12.00	12.13	11.53	11.75
7461	NASDAQ	RELL	Thu, Nov 4, 2021	12.06	12.18	11.53	12.00
7460	NASDAQ	RELL	Wed, Nov 3, 2021	11.36	12.14	11.36	12.00
7459	NASDAQ	RELL	Tue, Nov 2, 2021	11.22	11.59	11.11	11.47
7458	NASDAQ	RELL	Mon, Nov 1, 2021	11.05	11.40	11.00	11.20
7457	NASDAQ	RELL	Thu, Oct 28, 2021	10.79	11.08	10.60	10.80
7456	NASDAQ	RELL	Wed, Oct 27, 2021	10.61	10.95	10.45	10.85
7455	NASDAQ	RELL	Tue, Oct 26, 2021	11.10	11.10	10.61	10.61
7454	NASDAQ	RELL	Mon, Oct 25, 2021	10.97	11.19	10.90	11.08
7453	NASDAQ	RELL	Fri, Oct 22, 2021	10.80	11.09	10.59	10.90
7452	NASDAQ	RELL	Thu, Oct 21, 2021	11.28	11.38	10.17	10.75
7451	NASDAQ	RELL	Wed, Oct 20, 2021	11.31	11.55	11.24	11.28
7450	NASDAQ	RELL	Tue, Oct 19, 2021	12.18	12.19	11.37	11.48
7449	NASDAQ	RELL	Mon, Oct 18, 2021	12.17	12.87	11.80	12.34
7448	NASDAQ	RELL	Fri, Oct 15, 2021	12.20	12.42	12.02	12.17
7447	NASDAQ	RELL	Thu, Oct 14, 2021	11.98	12.37	11.92	12.09
7446	NASDAQ	RELL	Wed, Oct 13, 2021	11.49	12.14	11.31	11.92
7445	NASDAQ	RELL	Tue, Oct 12, 2021	11.00	11.50	10.74	11.38
7444	NASDAQ	RELL	Mon, Oct 11, 2021	11.65	11.84	10.88	10.97
7443	NASDAQ	RELL	Fri, Oct 8, 2021	11.78	12.45	11.25	11.57
7442	NASDAQ	RELL	Thu, Oct 7, 2021	10.39	11.90	10.28	11.65
7441	NASDAQ	RELL	Wed, Oct 6, 2021	9.93	10.12	9.65	10.09
7440	NASDAQ	RELL	Tue, Oct 5, 2021	9.80	9.97	9.52	9.92
7439	NASDAQ	RELL	Mon, Oct 4, 2021	9.43	10.14	9.43	9.87
7438	NASDAQ	RELL	Fri, Oct 1, 2021	9.77	9.77	9.30	9.47
7437	NASDAQ	RELL	Thu, Sep 30, 2021	9.76	9.81	9.64	9.69
7436	NASDAQ	RELL	Wed, Sep 29, 2021	9.68	9.86	9.63	9.65
7435	NASDAQ	RELL	Tue, Sep 28, 2021	10.09	10.16	9.60	9.60
7434	NASDAQ	RELL	Mon, Sep 27, 2021	9.51	10.37	9.44	10.07
7433	NASDAQ	RELL	Fri, Sep 24, 2021	9.38	9.50	9.14	9.46
7432	NASDAQ	RELL	Thu, Sep 23, 2021	9.55	9.57	9.25	9.39
7431	NASDAQ	RELL	Wed, Sep 22, 2021	9.14	9.59	9.11	9.44
7430	NASDAQ	RELL	Tue, Sep 21, 2021	9.14	9.14	8.96	9.07
7429	NASDAQ	RELL	Mon, Sep 20, 2021	9.00	9.13	8.98	9.06
7428	NASDAQ	RELL	Fri, Sep 17, 2021	8.93	9.13	8.90	9.10
7427	NASDAQ	RELL	Thu, Sep 16, 2021	9.05	9.05	8.85	8.98
7426	NASDAQ	RELL	Wed, Sep 15, 2021	8.96	9.23	8.83	9.07
7425	NASDAQ	RELL	Tue, Sep 14, 2021	8.76	9.01	8.76	9.01
7424	NASDAQ	RELL	Mon, Sep 13, 2021	8.76	9.05	8.76	8.78
7423	NASDAQ	RELL	Fri, Sep 10, 2021	8.81	9.02	8.76	8.76
7422	NASDAQ	RELL	Thu, Sep 9, 2021	8.79	8.91	8.73	8.87
7421	NASDAQ	RELL	Wed, Sep 8, 2021	8.79	8.91	8.76	8.90
7420	NASDAQ	RELL	Tue, Sep 7, 2021	8.93	9.04	8.72	8.93
7419	NASDAQ	RELL	Fri, Sep 3, 2021	9.26	9.26	8.95	9.02
7418	NASDAQ	RELL	Thu, Sep 2, 2021	8.79	9.47	8.77	9.18
7417	NASDAQ	RELL	Wed, Sep 1, 2021	8.85	8.85	8.53	8.81
7416	NASDAQ	RELL	Tue, Aug 31, 2021	8.56	8.87	8.55	8.85
7415	NASDAQ	RELL	Mon, Aug 30, 2021	8.61	8.61	8.50	8.56
7414	NASDAQ	RELL	Fri, Aug 27, 2021	8.60	8.62	8.34	8.57
7413	NASDAQ	RELL	Thu, Aug 26, 2021	8.23	8.60	8.23	8.60
7412	NASDAQ	RELL	Wed, Aug 25, 2021	8.41	8.49	8.15	8.19
7411	NASDAQ	RELL	Tue, Aug 24, 2021	8.09	8.47	7.90	8.31
7410	NASDAQ	RELL	Mon, Aug 23, 2021	7.92	8.08	7.70	8.07
7409	NASDAQ	RELL	Fri, Aug 20, 2021	7.79	7.93	7.70	7.83
7408	NASDAQ	RELL	Thu, Aug 19, 2021	7.85	7.86	7.68	7.82
7407	NASDAQ	RELL	Wed, Aug 18, 2021	7.46	7.96	7.46	7.90
7406	NASDAQ	RELL	Tue, Aug 17, 2021	7.56	7.56	7.42	7.49
7405	NASDAQ	RELL	Mon, Aug 16, 2021	7.79	7.79	7.44	7.68
7404	NASDAQ	RELL	Fri, Aug 13, 2021	7.73	7.80	7.54	7.80
7403	NASDAQ	RELL	Thu, Aug 12, 2021	7.60	7.79	7.49	7.61
7402	NASDAQ	RELL	Wed, Aug 11, 2021	7.79	7.81	7.53	7.65
7401	NASDAQ	RELL	Tue, Aug 10, 2021	7.65	7.77	7.65	7.77
7400	NASDAQ	RELL	Mon, Aug 9, 2021	7.76	7.80	7.55	7.77
7399	NASDAQ	RELL	Fri, Aug 6, 2021	7.68	7.81	7.58	7.77
7398	NASDAQ	RELL	Thu, Aug 5, 2021	7.55	7.76	7.37	7.66
7397	NASDAQ	RELL	Wed, Aug 4, 2021	7.61	7.70	7.37	7.60
7396	NASDAQ	RELL	Tue, Aug 3, 2021	7.72	7.75	7.55	7.67
7395	NASDAQ	RELL	Mon, Aug 2, 2021	7.75	7.86	7.69	7.72
7394	NASDAQ	RELL	Fri, Jul 30, 2021	8.02	8.10	7.74	7.76
7393	NASDAQ	RELL	Thu, Jul 29, 2021	7.86	8.02	7.70	8.01
7392	NASDAQ	RELL	Wed, Jul 28, 2021	7.57	7.93	7.52	7.75
7391	NASDAQ	RELL	Tue, Jul 27, 2021	7.72	7.72	7.50	7.59
7390	NASDAQ	RELL	Mon, Jul 26, 2021	7.82	7.98	7.62	7.70
7389	NASDAQ	RELL	Fri, Jul 23, 2021	8.10	8.10	7.65	7.80
7388	NASDAQ	RELL	Thu, Jul 22, 2021	8.66	8.66	7.56	8.13
7387	NASDAQ	RELL	Wed, Jul 21, 2021	7.95	8.60	7.80	8.36
7386	NASDAQ	RELL	Tue, Jul 20, 2021	7.72	8.06	7.72	7.80
7385	NASDAQ	RELL	Mon, Jul 19, 2021	7.43	7.96	7.20	7.66
7384	NASDAQ	RELL	Fri, Jul 16, 2021	7.48	7.63	7.43	7.50
7383	NASDAQ	RELL	Thu, Jul 15, 2021	7.38	7.53	7.32	7.42
7382	NASDAQ	RELL	Wed, Jul 14, 2021	7.56	7.59	7.42	7.45
7381	NASDAQ	RELL	Tue, Jul 13, 2021	7.67	7.70	7.55	7.64
7380	NASDAQ	RELL	Mon, Jul 12, 2021	7.82	7.82	7.53	7.65
7379	NASDAQ	RELL	Fri, Jul 9, 2021	7.56	7.85	7.56	7.80
7378	NASDAQ	RELL	Thu, Jul 8, 2021	7.96	7.98	7.28	7.49
7377	NASDAQ	RELL	Wed, Jul 7, 2021	8.08	8.25	7.96	7.96
7376	NASDAQ	RELL	Tue, Jul 6, 2021	8.29	8.29	8.10	8.11
7375	NASDAQ	RELL	Fri, Jul 2, 2021	8.35	8.40	8.17	8.29
7374	NASDAQ	RELL	Thu, Jul 1, 2021	8.38	8.38	8.18	8.37
7373	NASDAQ	RELL	Wed, Jun 30, 2021	8.15	8.43	8.15	8.31
7372	NASDAQ	RELL	Tue, Jun 29, 2021	8.35	8.42	8.15	8.19
7371	NASDAQ	RELL	Mon, Jun 28, 2021	8.55	8.55	8.34	8.34
7370	NASDAQ	RELL	Fri, Jun 25, 2021	8.60	8.79	8.38	8.49
7369	NASDAQ	RELL	Thu, Jun 24, 2021	8.26	8.72	8.24	8.63
7368	NASDAQ	RELL	Wed, Jun 23, 2021	8.01	8.44	8.01	8.30
7367	NASDAQ	RELL	Tue, Jun 22, 2021	8.01	8.24	7.96	8.00
7366	NASDAQ	RELL	Mon, Jun 21, 2021	7.93	8.25	7.93	8.00
7365	NASDAQ	RELL	Fri, Jun 18, 2021	8.04	8.20	7.86	7.99
7364	NASDAQ	RELL	Thu, Jun 17, 2021	8.44	8.56	7.71	8.05
7363	NASDAQ	RELL	Wed, Jun 16, 2021	8.58	8.60	8.41	8.44
7362	NASDAQ	RELL	Tue, Jun 15, 2021	8.75	8.75	8.54	8.60
7361	NASDAQ	RELL	Mon, Jun 14, 2021	8.88	8.97	8.73	8.75
7360	NASDAQ	RELL	Fri, Jun 11, 2021	8.51	8.97	8.51	8.82
7359	NASDAQ	RELL	Thu, Jun 10, 2021	8.60	8.60	8.40	8.56
7358	NASDAQ	RELL	Wed, Jun 9, 2021	8.71	8.86	8.62	8.62
7357	NASDAQ	RELL	Tue, Jun 8, 2021	8.56	8.88	8.56	8.75
7356	NASDAQ	RELL	Mon, Jun 7, 2021	8.46	8.65	8.40	8.53
7355	NASDAQ	RELL	Fri, Jun 4, 2021	8.44	8.52	8.22	8.40
7354	NASDAQ	RELL	Thu, Jun 3, 2021	8.59	8.75	8.34	8.43
7353	NASDAQ	RELL	Wed, Jun 2, 2021	8.97	8.99	8.52	8.62
7352	NASDAQ	RELL	Tue, Jun 1, 2021	8.58	8.98	8.56	8.93
7351	NASDAQ	RELL	Fri, May 28, 2021	8.30	8.75	8.24	8.55
7350	NASDAQ	RELL	Thu, May 27, 2021	8.02	8.35	8.02	8.30
7349	NASDAQ	RELL	Wed, May 26, 2021	7.93	8.14	7.85	8.03
7348	NASDAQ	RELL	Tue, May 25, 2021	8.09	8.23	7.94	7.94
7347	NASDAQ	RELL	Mon, May 24, 2021	8.15	8.22	7.93	8.08
7346	NASDAQ	RELL	Fri, May 21, 2021	7.94	8.24	7.93	8.15
7345	NASDAQ	RELL	Thu, May 20, 2021	7.72	8.10	7.71	7.93
7344	NASDAQ	RELL	Wed, May 19, 2021	7.45	7.82	7.36	7.74
7343	NASDAQ	RELL	Tue, May 18, 2021	7.40	7.63	7.32	7.49
7342	NASDAQ	RELL	Mon, May 17, 2021	7.25	7.47	7.21	7.40
7341	NASDAQ	RELL	Fri, May 14, 2021	7.54	7.70	7.13	7.30
7340	NASDAQ	RELL	Thu, May 13, 2021	7.41	7.68	7.32	7.35
7339	NASDAQ	RELL	Wed, May 12, 2021	7.35	7.58	7.25	7.40
7338	NASDAQ	RELL	Tue, May 11, 2021	7.41	7.55	7.30	7.48
7337	NASDAQ	RELL	Mon, May 10, 2021	7.45	7.75	7.40	7.54
7336	NASDAQ	RELL	Fri, May 7, 2021	7.25	7.60	7.25	7.47
7335	NASDAQ	RELL	Thu, May 6, 2021	7.50	7.90	7.25	7.30
7334	NASDAQ	RELL	Wed, May 5, 2021	7.54	7.78	7.50	7.50
7333	NASDAQ	RELL	Tue, May 4, 2021	7.59	7.91	6.75	7.50
7332	NASDAQ	RELL	Mon, May 3, 2021	7.68	7.90	7.52	7.70
7331	NASDAQ	RELL	Fri, Apr 30, 2021	7.60	8.05	7.57	7.61
7330	NASDAQ	RELL	Thu, Apr 29, 2021	7.90	8.08	7.62	7.63
7329	NASDAQ	RELL	Wed, Apr 28, 2021	8.50	8.50	7.91	7.99
7328	NASDAQ	RELL	Tue, Apr 27, 2021	8.52	8.54	8.35	8.50
7327	NASDAQ	RELL	Mon, Apr 26, 2021	8.43	8.69	8.30	8.53
7326	NASDAQ	RELL	Fri, Apr 23, 2021	8.05	8.72	8.01	8.52
7325	NASDAQ	RELL	Thu, Apr 22, 2021	8.00	8.21	7.90	8.04
7324	NASDAQ	RELL	Wed, Apr 21, 2021	7.88	8.00	7.80	7.95
7323	NASDAQ	RELL	Tue, Apr 20, 2021	7.79	8.00	7.51	7.82
7322	NASDAQ	RELL	Mon, Apr 19, 2021	7.34	7.87	7.25	7.75
7321	NASDAQ	RELL	Fri, Apr 16, 2021	7.31	7.42	7.13	7.32
7320	NASDAQ	RELL	Thu, Apr 15, 2021	7.40	7.40	7.22	7.31
7319	NASDAQ	RELL	Wed, Apr 14, 2021	7.45	7.49	7.31	7.36
7318	NASDAQ	RELL	Tue, Apr 13, 2021	7.55	7.60	7.42	7.46
7317	NASDAQ	RELL	Mon, Apr 12, 2021	7.56	7.60	7.40	7.55
7316	NASDAQ	RELL	Fri, Apr 9, 2021	7.52	7.75	7.30	7.56
7315	NASDAQ	RELL	Thu, Apr 8, 2021	7.80	8.00	7.25	7.46
7314	NASDAQ	RELL	Wed, Apr 7, 2021	7.40	7.94	7.02	7.50
7313	NASDAQ	RELL	Tue, Apr 6, 2021	6.75	7.02	6.73	6.99
7312	NASDAQ	RELL	Mon, Apr 5, 2021	6.76	6.98	6.67	6.75
7311	NASDAQ	RELL	Thu, Apr 1, 2021	6.41	6.75	6.41	6.75
7310	NASDAQ	RELL	Wed, Mar 31, 2021	6.41	6.63	6.29	6.37
7309	NASDAQ	RELL	Tue, Mar 30, 2021	6.35	6.55	6.29	6.45
7308	NASDAQ	RELL	Mon, Mar 29, 2021	6.35	6.47	6.30	6.30
7307	NASDAQ	RELL	Fri, Mar 26, 2021	6.35	6.50	6.27	6.36
7306	NASDAQ	RELL	Thu, Mar 25, 2021	6.30	6.41	6.15	6.25
7305	NASDAQ	RELL	Wed, Mar 24, 2021	6.41	6.57	6.41	6.48
7304	NASDAQ	RELL	Tue, Mar 23, 2021	6.84	6.84	6.30	6.36
7303	NASDAQ	RELL	Mon, Mar 22, 2021	6.85	7.06	6.79	6.87
7302	NASDAQ	RELL	Fri, Mar 19, 2021	6.65	7.10	6.61	6.80
7301	NASDAQ	RELL	Thu, Mar 18, 2021	6.80	6.98	6.63	6.66
7300	NASDAQ	RELL	Wed, Mar 17, 2021	6.78	7.10	6.63	7.00
7299	NASDAQ	RELL	Tue, Mar 16, 2021	7.01	7.11	6.67	6.76
7298	NASDAQ	RELL	Mon, Mar 15, 2021	6.67	7.02	6.67	7.00
7297	NASDAQ	RELL	Fri, Mar 12, 2021	6.83	6.90	6.67	6.75
7296	NASDAQ	RELL	Thu, Mar 11, 2021	6.81	6.92	6.61	6.77
7295	NASDAQ	RELL	Wed, Mar 10, 2021	6.76	6.92	6.55	6.70
7294	NASDAQ	RELL	Tue, Mar 9, 2021	6.69	6.94	6.43	6.60
7293	NASDAQ	RELL	Mon, Mar 8, 2021	6.35	6.68	6.22	6.57
7292	NASDAQ	RELL	Fri, Mar 5, 2021	6.11	6.34	5.75	6.32
7291	NASDAQ	RELL	Thu, Mar 4, 2021	6.53	6.53	6.02	6.09
7290	NASDAQ	RELL	Wed, Mar 3, 2021	6.69	6.73	6.54	6.62
7289	NASDAQ	RELL	Tue, Mar 2, 2021	6.56	6.70	6.52	6.69
7288	NASDAQ	RELL	Mon, Mar 1, 2021	6.35	6.69	6.28	6.51
7287	NASDAQ	RELL	Fri, Feb 26, 2021	6.19	6.35	6.14	6.27
7286	NASDAQ	RELL	Thu, Feb 25, 2021	6.41	6.50	6.19	6.28
7285	NASDAQ	RELL	Wed, Feb 24, 2021	6.21	6.46	6.21	6.43
7284	NASDAQ	RELL	Tue, Feb 23, 2021	6.32	6.33	6.01	6.14
7283	NASDAQ	RELL	Mon, Feb 22, 2021	6.80	6.92	6.35	6.43
7282	NASDAQ	RELL	Fri, Feb 19, 2021	6.56	7.79	6.56	6.77
7281	NASDAQ	RELL	Thu, Feb 18, 2021	6.75	6.75	6.48	6.56
7280	NASDAQ	RELL	Wed, Feb 17, 2021	6.91	6.91	6.62	6.75
7279	NASDAQ	RELL	Tue, Feb 16, 2021	7.10	7.20	6.82	6.93
7278	NASDAQ	RELL	Fri, Feb 12, 2021	6.75	7.00	6.63	6.99
7277	NASDAQ	RELL	Thu, Feb 11, 2021	7.07	7.14	6.52	6.75
7276	NASDAQ	RELL	Wed, Feb 10, 2021	7.01	7.01	6.50	7.00
7275	NASDAQ	RELL	Tue, Feb 9, 2021	6.44	8.39	6.31	6.92
7274	NASDAQ	RELL	Mon, Feb 8, 2021	6.07	6.37	5.97	6.37
7273	NASDAQ	RELL	Fri, Feb 5, 2021	6.29	6.35	6.02	6.07
7272	NASDAQ	RELL	Thu, Feb 4, 2021	6.24	6.36	6.20	6.29
7271	NASDAQ	RELL	Wed, Feb 3, 2021	6.41	6.41	6.21	6.23
7270	NASDAQ	RELL	Tue, Feb 2, 2021	6.26	6.47	6.26	6.39
7269	NASDAQ	RELL	Mon, Feb 1, 2021	6.50	6.50	6.25	6.30
7268	NASDAQ	RELL	Fri, Jan 29, 2021	6.49	6.50	6.31	6.38
7267	NASDAQ	RELL	Thu, Jan 28, 2021	6.24	6.49	6.02	6.42
7266	NASDAQ	RELL	Wed, Jan 27, 2021	6.30	6.49	6.27	6.28
7265	NASDAQ	RELL	Tue, Jan 26, 2021	6.73	6.79	6.40	6.44
7264	NASDAQ	RELL	Mon, Jan 25, 2021	6.52	6.67	6.31	6.67
7263	NASDAQ	RELL	Fri, Jan 22, 2021	6.37	6.52	6.26	6.52
7262	NASDAQ	RELL	Thu, Jan 21, 2021	6.20	6.41	6.00	6.37
7261	NASDAQ	RELL	Wed, Jan 20, 2021	6.23	6.30	6.12	6.16
7260	NASDAQ	RELL	Tue, Jan 19, 2021	6.25	6.30	6.10	6.19
7259	NASDAQ	RELL	Fri, Jan 15, 2021	6.00	6.15	5.87	6.12
7258	NASDAQ	RELL	Thu, Jan 14, 2021	5.60	6.90	5.60	5.98
7257	NASDAQ	RELL	Wed, Jan 13, 2021	5.80	5.80	5.57	5.60
7256	NASDAQ	RELL	Tue, Jan 12, 2021	5.90	6.00	5.77	5.83
7255	NASDAQ	RELL	Mon, Jan 11, 2021	5.70	5.99	5.70	5.85
7254	NASDAQ	RELL	Fri, Jan 8, 2021	5.75	5.90	5.61	5.88
7253	NASDAQ	RELL	Thu, Jan 7, 2021	5.50	5.86	5.25	5.68
7252	NASDAQ	RELL	Wed, Jan 6, 2021	4.70	4.91	4.66	4.70
7251	NASDAQ	RELL	Tue, Jan 5, 2021	4.94	5.00	4.69	4.70
7250	NASDAQ	RELL	Mon, Jan 4, 2021	4.70	4.95	4.57	4.89
7249	NASDAQ	RELL	Thu, Dec 31, 2020	4.74	4.75	4.68	4.71
7248	NASDAQ	RELL	Wed, Dec 30, 2020	4.56	4.78	4.56	4.73
7247	NASDAQ	RELL	Tue, Dec 29, 2020	4.54	4.65	4.48	4.60
7246	NASDAQ	RELL	Mon, Dec 28, 2020	4.50	4.56	4.46	4.48
7245	NASDAQ	RELL	Thu, Dec 24, 2020	4.52	4.56	4.45	4.50
7244	NASDAQ	RELL	Wed, Dec 23, 2020	4.49	4.66	4.48	4.59
7243	NASDAQ	RELL	Tue, Dec 22, 2020	4.46	4.50	4.37	4.49
7242	NASDAQ	RELL	Mon, Dec 21, 2020	4.55	4.68	4.46	4.50
7241	NASDAQ	RELL	Fri, Dec 18, 2020	4.74	4.74	4.59	4.59
7240	NASDAQ	RELL	Thu, Dec 17, 2020	4.75	4.78	4.69	4.74
7239	NASDAQ	RELL	Wed, Dec 16, 2020	4.66	4.87	4.65	4.71
7238	NASDAQ	RELL	Tue, Dec 15, 2020	4.86	4.86	4.60	4.70
7237	NASDAQ	RELL	Mon, Dec 14, 2020	4.67	4.67	4.56	4.58
7236	NASDAQ	RELL	Fri, Dec 11, 2020	4.60	4.71	4.52	4.57
7235	NASDAQ	RELL	Thu, Dec 10, 2020	4.86	4.89	4.61	4.67
7234	NASDAQ	RELL	Wed, Dec 9, 2020	4.81	4.89	4.65	4.65
7233	NASDAQ	RELL	Tue, Dec 8, 2020	4.76	4.89	4.61	4.78
7232	NASDAQ	RELL	Mon, Dec 7, 2020	4.71	4.76	4.59	4.76
7231	NASDAQ	RELL	Fri, Dec 4, 2020	4.55	4.76	4.55	4.71
7230	NASDAQ	RELL	Thu, Dec 3, 2020	4.60	4.60	4.52	4.60
7229	NASDAQ	RELL	Wed, Dec 2, 2020	4.53	4.60	4.53	4.60
7228	NASDAQ	RELL	Tue, Dec 1, 2020	4.55	4.63	4.52	4.52
7227	NASDAQ	RELL	Mon, Nov 30, 2020	4.61	4.74	4.50	4.56
7226	NASDAQ	RELL	Fri, Nov 27, 2020	4.56	4.68	4.55	4.58
7225	NASDAQ	RELL	Wed, Nov 25, 2020	4.68	4.68	4.48	4.52
7224	NASDAQ	RELL	Tue, Nov 24, 2020	4.70	4.74	4.39	4.53
7223	NASDAQ	RELL	Mon, Nov 23, 2020	4.51	4.69	4.46	4.65
7222	NASDAQ	RELL	Fri, Nov 20, 2020	4.58	4.58	4.46	4.50
7221	NASDAQ	RELL	Thu, Nov 19, 2020	4.53	4.63	4.41	4.59
7220	NASDAQ	RELL	Wed, Nov 18, 2020	4.30	4.59	4.20	4.57
7219	NASDAQ	RELL	Tue, Nov 17, 2020	4.38	4.41	4.25	4.37
7218	NASDAQ	RELL	Mon, Nov 16, 2020	4.47	4.50	4.30	4.34
7217	NASDAQ	RELL	Fri, Nov 13, 2020	4.36	4.42	4.30	4.41
7216	NASDAQ	RELL	Thu, Nov 12, 2020	4.40	4.40	4.30	4.35
7215	NASDAQ	RELL	Wed, Nov 11, 2020	4.39	4.41	4.37	4.39
7214	NASDAQ	RELL	Tue, Nov 10, 2020	4.40	4.42	4.30	4.32
7213	NASDAQ	RELL	Mon, Nov 9, 2020	4.26	4.42	4.26	4.42
7212	NASDAQ	RELL	Fri, Nov 6, 2020	4.36	4.42	4.26	4.38
7211	NASDAQ	RELL	Thu, Nov 5, 2020	4.35	4.42	4.26	4.35
7210	NASDAQ	RELL	Wed, Nov 4, 2020	4.38	4.38	4.25	4.31
7209	NASDAQ	RELL	Tue, Nov 3, 2020	4.40	4.50	4.37	4.43
7208	NASDAQ	RELL	Mon, Nov 2, 2020	4.32	4.40	4.21	4.38
7207	NASDAQ	RELL	Fri, Oct 30, 2020	4.26	4.47	4.20	4.22
7206	NASDAQ	RELL	Thu, Oct 29, 2020	4.20	4.24	4.20	4.20
7205	NASDAQ	RELL	Wed, Oct 28, 2020	4.25	4.29	4.10	4.20
7204	NASDAQ	RELL	Tue, Oct 27, 2020	4.36	4.39	4.25	4.26
7203	NASDAQ	RELL	Mon, Oct 26, 2020	4.33	4.37	4.33	4.37
7202	NASDAQ	RELL	Fri, Oct 23, 2020	4.37	4.42	4.34	4.39
7201	NASDAQ	RELL	Thu, Oct 22, 2020	4.43	4.43	4.34	4.35
7200	NASDAQ	RELL	Wed, Oct 21, 2020	4.48	4.48	4.42	4.42
7199	NASDAQ	RELL	Tue, Oct 20, 2020	4.42	4.50	4.35	4.39
7198	NASDAQ	RELL	Mon, Oct 19, 2020	4.52	4.62	4.44	4.44
7197	NASDAQ	RELL	Fri, Oct 16, 2020	4.51	4.59	4.45	4.47
7196	NASDAQ	RELL	Thu, Oct 15, 2020	4.42	4.48	4.31	4.48
7195	NASDAQ	RELL	Wed, Oct 14, 2020	4.55	4.59	4.42	4.44
7194	NASDAQ	RELL	Tue, Oct 13, 2020	4.38	4.65	4.37	4.42
7193	NASDAQ	RELL	Mon, Oct 12, 2020	4.46	4.51	4.30	4.44
7192	NASDAQ	RELL	Fri, Oct 9, 2020	4.49	4.52	4.41	4.45
7191	NASDAQ	RELL	Thu, Oct 8, 2020	4.50	4.65	4.22	4.57
7190	NASDAQ	RELL	Wed, Oct 7, 2020	4.23	4.60	4.22	4.50
7189	NASDAQ	RELL	Tue, Oct 6, 2020	4.30	4.33	4.23	4.26
7188	NASDAQ	RELL	Mon, Oct 5, 2020	4.24	4.35	4.22	4.22
7187	NASDAQ	RELL	Fri, Oct 2, 2020	4.16	4.24	4.15	4.24
7186	NASDAQ	RELL	Thu, Oct 1, 2020	4.26	4.28	4.13	4.18
7185	NASDAQ	RELL	Wed, Sep 30, 2020	4.12	4.41	4.12	4.17
7184	NASDAQ	RELL	Tue, Sep 29, 2020	4.35	4.50	4.15	4.15
7183	NASDAQ	RELL	Mon, Sep 28, 2020	4.26	4.45	4.26	4.35
7182	NASDAQ	RELL	Fri, Sep 25, 2020	4.11	4.28	4.11	4.22
7181	NASDAQ	RELL	Thu, Sep 24, 2020	4.18	4.20	4.14	4.15
7180	NASDAQ	RELL	Wed, Sep 23, 2020	4.32	4.32	4.11	4.15
7179	NASDAQ	RELL	Tue, Sep 22, 2020	4.22	4.27	4.16	4.21
7178	NASDAQ	RELL	Mon, Sep 21, 2020	4.30	4.32	4.18	4.25
7177	NASDAQ	RELL	Fri, Sep 18, 2020	4.40	4.54	4.28	4.50
7176	NASDAQ	RELL	Thu, Sep 17, 2020	4.31	4.51	4.31	4.40
7175	NASDAQ	RELL	Wed, Sep 16, 2020	4.37	4.37	4.27	4.36
7174	NASDAQ	RELL	Tue, Sep 15, 2020	4.35	4.38	4.28	4.33
7173	NASDAQ	RELL	Mon, Sep 14, 2020	4.49	4.49	4.25	4.25
7172	NASDAQ	RELL	Fri, Sep 11, 2020	4.44	4.44	4.18	4.19
7171	NASDAQ	RELL	Thu, Sep 10, 2020	4.39	4.39	4.15	4.19
7170	NASDAQ	RELL	Wed, Sep 9, 2020	4.20	4.36	4.15	4.21
7169	NASDAQ	RELL	Tue, Sep 8, 2020	4.30	4.45	4.15	4.20
7168	NASDAQ	RELL	Fri, Sep 4, 2020	4.43	4.55	4.32	4.32
7167	NASDAQ	RELL	Thu, Sep 3, 2020	4.50	4.52	4.44	4.44
7166	NASDAQ	RELL	Wed, Sep 2, 2020	4.61	4.66	4.45	4.50
7165	NASDAQ	RELL	Tue, Sep 1, 2020	4.60	4.80	4.45	4.50
7164	NASDAQ	RELL	Mon, Aug 31, 2020	4.96	4.96	4.54	4.54
7163	NASDAQ	RELL	Fri, Aug 28, 2020	5.02	5.02	4.96	5.00
7162	NASDAQ	RELL	Thu, Aug 27, 2020	4.95	5.11	4.80	5.00
7161	NASDAQ	RELL	Wed, Aug 26, 2020	4.79	5.00	4.76	4.88
7160	NASDAQ	RELL	Tue, Aug 25, 2020	4.49	5.10	4.49	4.69
7159	NASDAQ	RELL	Mon, Aug 24, 2020	4.46	4.50	4.39	4.40
7158	NASDAQ	RELL	Fri, Aug 21, 2020	4.50	4.55	4.45	4.51
7157	NASDAQ	RELL	Thu, Aug 20, 2020	4.50	4.61	4.40	4.45
7156	NASDAQ	RELL	Wed, Aug 19, 2020	4.53	4.53	4.35	4.47
7155	NASDAQ	RELL	Tue, Aug 18, 2020	4.27	4.43	4.26	4.35
7154	NASDAQ	RELL	Mon, Aug 17, 2020	4.40	4.40	4.26	4.26
7153	NASDAQ	RELL	Fri, Aug 14, 2020	4.43	4.43	4.37	4.37
7152	NASDAQ	RELL	Thu, Aug 13, 2020	4.45	4.50	4.33	4.47
7151	NASDAQ	RELL	Wed, Aug 12, 2020	4.48	4.59	4.43	4.43
7150	NASDAQ	RELL	Tue, Aug 11, 2020	4.59	4.63	4.44	4.44
7149	NASDAQ	RELL	Mon, Aug 10, 2020	4.43	4.52	4.33	4.40
7148	NASDAQ	RELL	Fri, Aug 7, 2020	4.36	4.43	4.27	4.43
7147	NASDAQ	RELL	Thu, Aug 6, 2020	4.40	4.43	4.30	4.34
7146	NASDAQ	RELL	Wed, Aug 5, 2020	4.36	4.38	4.31	4.36
7145	NASDAQ	RELL	Tue, Aug 4, 2020	4.43	4.43	4.34	4.34
7144	NASDAQ	RELL	Mon, Aug 3, 2020	4.35	4.40	4.34	4.40
7143	NASDAQ	RELL	Fri, Jul 31, 2020	4.44	4.44	4.33	4.33
7142	NASDAQ	RELL	Thu, Jul 30, 2020	4.50	4.58	4.34	4.48
7141	NASDAQ	RELL	Wed, Jul 29, 2020	4.47	4.49	4.37	4.45
7140	NASDAQ	RELL	Tue, Jul 28, 2020	4.37	4.45	4.30	4.39
7139	NASDAQ	RELL	Mon, Jul 27, 2020	4.21	4.35	4.19	4.24
7138	NASDAQ	RELL	Fri, Jul 24, 2020	4.12	4.34	4.12	4.18
7137	NASDAQ	RELL	Thu, Jul 23, 2020	4.22	4.40	4.11	4.15
7136	NASDAQ	RELL	Wed, Jul 22, 2020	4.26	4.32	4.21	4.27
7135	NASDAQ	RELL	Tue, Jul 21, 2020	4.22	4.45	4.20	4.26
7134	NASDAQ	RELL	Mon, Jul 20, 2020	4.33	4.35	4.15	4.16
7133	NASDAQ	RELL	Fri, Jul 17, 2020	4.16	4.24	4.15	4.18
7132	NASDAQ	RELL	Thu, Jul 16, 2020	4.24	4.24	4.11	4.20
7131	NASDAQ	RELL	Wed, Jul 15, 2020	4.10	4.22	4.04	4.10
7130	NASDAQ	RELL	Tue, Jul 14, 2020	3.97	4.15	3.95	4.00
7129	NASDAQ	RELL	Mon, Jul 13, 2020	4.13	4.15	3.96	3.97
7128	NASDAQ	RELL	Fri, Jul 10, 2020	4.22	4.26	4.11	4.20
7127	NASDAQ	RELL	Thu, Jul 9, 2020	4.08	4.32	4.06	4.19
7126	NASDAQ	RELL	Wed, Jul 8, 2020	4.09	4.11	4.00	4.11
7125	NASDAQ	RELL	Tue, Jul 7, 2020	4.08	4.39	3.96	3.96
7124	NASDAQ	RELL	Mon, Jul 6, 2020	4.03	4.12	4.00	4.03
7123	NASDAQ	RELL	Thu, Jul 2, 2020	4.12	4.13	4.00	4.08
7122	NASDAQ	RELL	Wed, Jul 1, 2020	4.12	4.12	4.01	4.10
7121	NASDAQ	RELL	Tue, Jun 30, 2020	4.02	4.17	4.02	4.05
7120	NASDAQ	RELL	Mon, Jun 29, 2020	4.11	4.12	4.01	4.02
7119	NASDAQ	RELL	Fri, Jun 26, 2020	4.10	4.18	3.96	4.11
7118	NASDAQ	RELL	Thu, Jun 25, 2020	4.01	4.12	3.96	4.02
7117	NASDAQ	RELL	Wed, Jun 24, 2020	4.07	4.20	4.04	4.06
7116	NASDAQ	RELL	Tue, Jun 23, 2020	4.03	5.16	3.98	4.21
7115	NASDAQ	RELL	Mon, Jun 22, 2020	4.05	4.09	3.95	3.99
7114	NASDAQ	RELL	Fri, Jun 19, 2020	4.06	4.22	3.97	4.06
7113	NASDAQ	RELL	Thu, Jun 18, 2020	4.25	4.25	4.02	4.15
7112	NASDAQ	RELL	Wed, Jun 17, 2020	4.19	4.54	4.01	4.01
7111	NASDAQ	RELL	Tue, Jun 16, 2020	4.11	4.38	3.92	4.01
7110	NASDAQ	RELL	Mon, Jun 15, 2020	4.15	4.28	3.90	3.90
7109	NASDAQ	RELL	Fri, Jun 12, 2020	4.39	4.39	3.99	3.99
7108	NASDAQ	RELL	Thu, Jun 11, 2020	4.29	4.29	3.78	3.99
7107	NASDAQ	RELL	Wed, Jun 10, 2020	4.45	4.45	4.35	4.39
7106	NASDAQ	RELL	Tue, Jun 9, 2020	4.55	4.55	4.35	4.42
7105	NASDAQ	RELL	Mon, Jun 8, 2020	4.13	4.54	4.13	4.51
7104	NASDAQ	RELL	Fri, Jun 5, 2020	4.22	4.34	4.12	4.16
7103	NASDAQ	RELL	Thu, Jun 4, 2020	4.16	4.30	4.12	4.28
7102	NASDAQ	RELL	Wed, Jun 3, 2020	4.23	4.29	4.14	4.22
7101	NASDAQ	RELL	Tue, Jun 2, 2020	4.23	4.26	4.13	4.15
7100	NASDAQ	RELL	Mon, Jun 1, 2020	4.21	4.25	4.12	4.15
7099	NASDAQ	RELL	Fri, May 29, 2020	4.05	4.26	4.03	4.20
7098	NASDAQ	RELL	Thu, May 28, 2020	3.97	4.14	3.95	4.05
7097	NASDAQ	RELL	Wed, May 27, 2020	3.98	4.00	3.92	3.97
7096	NASDAQ	RELL	Tue, May 26, 2020	3.98	3.99	3.89	3.92
7095	NASDAQ	RELL	Fri, May 22, 2020	3.99	4.00	3.93	3.99
7094	NASDAQ	RELL	Thu, May 21, 2020	3.98	4.14	3.86	3.86
7093	NASDAQ	RELL	Wed, May 20, 2020	3.99	4.10	3.98	4.00
7092	NASDAQ	RELL	Tue, May 19, 2020	4.05	4.05	3.95	3.96
7091	NASDAQ	RELL	Mon, May 18, 2020	3.95	4.07	3.93	4.00
7090	NASDAQ	RELL	Fri, May 15, 2020	3.95	4.01	3.88	3.95
7089	NASDAQ	RELL	Thu, May 14, 2020	3.99	3.99	3.94	3.99
7088	NASDAQ	RELL	Wed, May 13, 2020	3.94	4.15	3.93	3.98
7087	NASDAQ	RELL	Tue, May 12, 2020	4.03	4.19	3.90	4.06
7086	NASDAQ	RELL	Mon, May 11, 2020	4.11	4.22	4.07	4.08
7085	NASDAQ	RELL	Fri, May 8, 2020	4.09	4.19	4.01	4.07
7084	NASDAQ	RELL	Thu, May 7, 2020	3.90	4.02	3.90	4.00
7083	NASDAQ	RELL	Wed, May 6, 2020	4.00	4.00	3.80	3.96
7082	NASDAQ	RELL	Tue, May 5, 2020	3.98	4.18	3.90	3.92
7081	NASDAQ	RELL	Mon, May 4, 2020	3.97	4.22	3.95	4.07
7080	NASDAQ	RELL	Fri, May 1, 2020	4.00	4.00	3.96	3.97
7079	NASDAQ	RELL	Thu, Apr 30, 2020	3.98	4.00	3.96	4.00
7078	NASDAQ	RELL	Wed, Apr 29, 2020	4.04	4.07	3.97	3.98
7077	NASDAQ	RELL	Tue, Apr 28, 2020	4.20	4.20	3.91	3.93
7076	NASDAQ	RELL	Mon, Apr 27, 2020	4.27	4.27	3.90	3.92
7075	NASDAQ	RELL	Fri, Apr 24, 2020	4.24	4.24	3.92	3.92
7074	NASDAQ	RELL	Thu, Apr 23, 2020	3.81	4.09	3.80	3.92
7073	NASDAQ	RELL	Wed, Apr 22, 2020	4.19	4.19	3.75	3.83
7072	NASDAQ	RELL	Tue, Apr 21, 2020	4.10	4.24	4.00	4.01
7071	NASDAQ	RELL	Mon, Apr 20, 2020	3.83	4.22	3.81	4.11
7070	NASDAQ	RELL	Fri, Apr 17, 2020	4.18	4.20	4.06	4.06
7069	NASDAQ	RELL	Thu, Apr 16, 2020	3.89	4.24	3.89	4.10
7068	NASDAQ	RELL	Wed, Apr 15, 2020	3.86	4.00	3.80	3.93
7067	NASDAQ	RELL	Tue, Apr 14, 2020	3.86	4.22	3.86	3.91
7066	NASDAQ	RELL	Mon, Apr 13, 2020	4.05	4.44	3.91	3.92
7065	NASDAQ	RELL	Thu, Apr 9, 2020	3.90	4.23	3.85	4.06
7064	NASDAQ	RELL	Wed, Apr 8, 2020	3.81	3.89	3.73	3.73
7063	NASDAQ	RELL	Tue, Apr 7, 2020	3.65	3.81	3.61	3.61
7062	NASDAQ	RELL	Mon, Apr 6, 2020	3.74	3.79	3.57	3.61
7061	NASDAQ	RELL	Fri, Apr 3, 2020	3.79	3.85	3.56	3.56
7060	NASDAQ	RELL	Thu, Apr 2, 2020	3.64	3.84	3.64	3.67
7059	NASDAQ	RELL	Wed, Apr 1, 2020	3.74	3.82	3.55	3.72
7058	NASDAQ	RELL	Tue, Mar 31, 2020	3.63	3.86	3.52	3.83
7057	NASDAQ	RELL	Mon, Mar 30, 2020	3.55	3.86	3.55	3.63
7056	NASDAQ	RELL	Fri, Mar 27, 2020	3.59	3.85	3.54	3.55
7055	NASDAQ	RELL	Thu, Mar 26, 2020	3.57	3.80	3.44	3.61
7054	NASDAQ	RELL	Wed, Mar 25, 2020	3.59	3.86	3.50	3.65
7053	NASDAQ	RELL	Tue, Mar 24, 2020	3.45	3.61	3.40	3.50
7052	NASDAQ	RELL	Mon, Mar 23, 2020	3.46	3.60	3.30	3.31
7051	NASDAQ	RELL	Fri, Mar 20, 2020	3.56	3.67	3.25	3.61
7050	NASDAQ	RELL	Thu, Mar 19, 2020	3.61	3.96	3.10	3.64
7049	NASDAQ	RELL	Wed, Mar 18, 2020	3.91	4.14	3.65	3.65
7048	NASDAQ	RELL	Tue, Mar 17, 2020	4.13	4.13	3.85	3.85
7047	NASDAQ	RELL	Mon, Mar 16, 2020	4.28	4.40	4.05	4.17
7046	NASDAQ	RELL	Fri, Mar 13, 2020	4.66	4.74	4.51	4.51
7045	NASDAQ	RELL	Thu, Mar 12, 2020	4.46	4.82	4.28	4.55
7044	NASDAQ	RELL	Wed, Mar 11, 2020	4.51	4.61	4.28	4.46
7043	NASDAQ	RELL	Tue, Mar 10, 2020	4.71	4.71	4.51	4.52
7042	NASDAQ	RELL	Mon, Mar 9, 2020	4.48	4.71	4.39	4.71
7041	NASDAQ	RELL	Fri, Mar 6, 2020	4.56	4.59	4.51	4.51
7040	NASDAQ	RELL	Thu, Mar 5, 2020	4.51	4.55	4.50	4.51
7039	NASDAQ	RELL	Wed, Mar 4, 2020	4.54	4.58	4.51	4.52
7038	NASDAQ	RELL	Tue, Mar 3, 2020	4.55	4.69	4.51	4.55
7037	NASDAQ	RELL	Mon, Mar 2, 2020	4.60	4.76	4.51	4.58
7036	NASDAQ	RELL	Fri, Feb 28, 2020	4.54	4.72	4.47	4.47
7035	NASDAQ	RELL	Thu, Feb 27, 2020	4.53	4.63	4.51	4.51
7034	NASDAQ	RELL	Wed, Feb 26, 2020	4.51	4.63	4.51	4.53
7033	NASDAQ	RELL	Tue, Feb 25, 2020	4.71	4.71	4.49	4.51
7032	NASDAQ	RELL	Mon, Feb 24, 2020	4.68	4.75	4.62	4.70
7031	NASDAQ	RELL	Fri, Feb 21, 2020	4.80	4.80	4.75	4.77
7030	NASDAQ	RELL	Thu, Feb 20, 2020	4.81	4.85	4.80	4.80
7029	NASDAQ	RELL	Wed, Feb 19, 2020	4.84	4.84	4.80	4.81
7028	NASDAQ	RELL	Tue, Feb 18, 2020	4.96	4.96	4.80	4.82
7027	NASDAQ	RELL	Fri, Feb 14, 2020	4.77	5.17	4.77	5.08
7026	NASDAQ	RELL	Thu, Feb 13, 2020	4.94	4.94	4.81	4.84
7025	NASDAQ	RELL	Wed, Feb 12, 2020	4.88	4.96	4.88	4.93
7024	NASDAQ	RELL	Tue, Feb 11, 2020	4.85	4.95	4.85	4.90
7023	NASDAQ	RELL	Mon, Feb 10, 2020	4.97	4.99	4.81	4.85
7022	NASDAQ	RELL	Fri, Feb 7, 2020	4.99	5.07	4.99	5.01
7021	NASDAQ	RELL	Thu, Feb 6, 2020	5.14	5.17	5.00	5.01
7020	NASDAQ	RELL	Wed, Feb 5, 2020	5.11	5.19	4.97	5.19
7019	NASDAQ	RELL	Tue, Feb 4, 2020	5.30	5.40	5.10	5.15
7018	NASDAQ	RELL	Mon, Feb 3, 2020	5.30	5.39	5.26	5.35
7017	NASDAQ	RELL	Fri, Jan 31, 2020	5.33	5.35	5.26	5.27
7016	NASDAQ	RELL	Thu, Jan 30, 2020	5.32	5.43	5.31	5.36
7015	NASDAQ	RELL	Wed, Jan 29, 2020	5.38	5.49	5.36	5.36
7014	NASDAQ	RELL	Tue, Jan 28, 2020	5.45	5.45	5.32	5.41
7013	NASDAQ	RELL	Mon, Jan 27, 2020	5.51	5.62	5.42	5.45
7012	NASDAQ	RELL	Fri, Jan 24, 2020	5.50	5.63	5.50	5.60
7011	NASDAQ	RELL	Thu, Jan 23, 2020	5.65	5.65	5.50	5.50
7010	NASDAQ	RELL	Wed, Jan 22, 2020	5.60	5.63	5.50	5.56
7009	NASDAQ	RELL	Tue, Jan 21, 2020	5.56	5.64	5.50	5.64
7008	NASDAQ	RELL	Fri, Jan 17, 2020	5.69	5.72	5.63	5.63
7007	NASDAQ	RELL	Thu, Jan 16, 2020	5.70	5.70	5.60	5.63
7006	NASDAQ	RELL	Wed, Jan 15, 2020	5.55	5.68	5.53	5.63
7005	NASDAQ	RELL	Tue, Jan 14, 2020	5.65	5.69	5.55	5.63
7004	NASDAQ	RELL	Mon, Jan 13, 2020	5.60	5.63	5.52	5.61
7003	NASDAQ	RELL	Fri, Jan 10, 2020	5.70	5.80	5.53	5.67
7002	NASDAQ	RELL	Thu, Jan 9, 2020	5.77	5.94	5.61	5.65
7001	NASDAQ	RELL	Wed, Jan 8, 2020	6.08	6.32	6.00	6.18
7000	NASDAQ	RELL	Tue, Jan 7, 2020	5.90	6.08	5.86	5.93
6999	NASDAQ	RELL	Mon, Jan 6, 2020	5.85	5.95	5.77	5.92
6998	NASDAQ	RELL	Fri, Jan 3, 2020	5.75	6.08	5.70	5.95
6997	NASDAQ	RELL	Thu, Jan 2, 2020	5.70	5.75	5.63	5.74
6996	NASDAQ	RELL	Tue, Dec 31, 2019	5.67	5.74	5.61	5.63
6995	NASDAQ	RELL	Mon, Dec 30, 2019	5.73	5.75	5.63	5.64
6994	NASDAQ	RELL	Fri, Dec 27, 2019	5.66	5.75	5.61	5.61
6993	NASDAQ	RELL	Thu, Dec 26, 2019	5.62	5.75	5.62	5.74
6992	NASDAQ	RELL	Tue, Dec 24, 2019	5.66	5.74	5.63	5.70
6991	NASDAQ	RELL	Mon, Dec 23, 2019	5.68	5.74	5.61	5.67
6990	NASDAQ	RELL	Fri, Dec 20, 2019	5.75	5.86	5.72	5.75
6989	NASDAQ	RELL	Thu, Dec 19, 2019	5.75	5.77	5.66	5.76
6988	NASDAQ	RELL	Wed, Dec 18, 2019	5.75	5.75	5.70	5.70
6987	NASDAQ	RELL	Tue, Dec 17, 2019	5.70	5.88	5.70	5.80
6986	NASDAQ	RELL	Mon, Dec 16, 2019	5.66	5.90	5.64	5.73
6985	NASDAQ	RELL	Fri, Dec 13, 2019	5.62	5.70	5.55	5.63
6984	NASDAQ	RELL	Thu, Dec 12, 2019	5.64	5.70	5.64	5.68
6983	NASDAQ	RELL	Wed, Dec 11, 2019	5.55	5.76	5.55	5.68
6982	NASDAQ	RELL	Tue, Dec 10, 2019	5.69	5.70	5.60	5.60
6981	NASDAQ	RELL	Mon, Dec 9, 2019	5.65	5.69	5.57	5.65
6980	NASDAQ	RELL	Fri, Dec 6, 2019	5.53	5.74	5.53	5.61
6979	NASDAQ	RELL	Thu, Dec 5, 2019	5.61	5.61	5.56	5.56
6978	NASDAQ	RELL	Wed, Dec 4, 2019	5.65	5.70	5.62	5.65
6977	NASDAQ	RELL	Tue, Dec 3, 2019	5.70	5.75	5.61	5.70
6976	NASDAQ	RELL	Mon, Dec 2, 2019	5.71	5.72	5.70	5.72
6975	NASDAQ	RELL	Fri, Nov 29, 2019	5.51	5.66	5.51	5.66
6974	NASDAQ	RELL	Wed, Nov 27, 2019	5.73	5.73	5.48	5.60
6973	NASDAQ	RELL	Tue, Nov 26, 2019	5.55	5.71	5.55	5.67
6972	NASDAQ	RELL	Mon, Nov 25, 2019	5.50	5.65	5.50	5.65
6971	NASDAQ	RELL	Fri, Nov 22, 2019	5.57	5.61	5.52	5.54
6970	NASDAQ	RELL	Thu, Nov 21, 2019	5.56	5.62	5.53	5.61
6969	NASDAQ	RELL	Wed, Nov 20, 2019	5.61	5.65	5.56	5.60
6968	NASDAQ	RELL	Tue, Nov 19, 2019	5.50	5.65	5.50	5.57
6967	NASDAQ	RELL	Mon, Nov 18, 2019	5.51	5.57	5.47	5.55
6966	NASDAQ	RELL	Fri, Nov 15, 2019	5.57	5.63	5.55	5.56
6965	NASDAQ	RELL	Thu, Nov 14, 2019	5.55	5.60	5.55	5.59
6964	NASDAQ	RELL	Wed, Nov 13, 2019	5.69	5.69	5.50	5.50
6963	NASDAQ	RELL	Tue, Nov 12, 2019	5.59	5.65	5.55	5.57
6962	NASDAQ	RELL	Mon, Nov 11, 2019	5.43	5.69	5.35	5.69
6961	NASDAQ	RELL	Fri, Nov 8, 2019	5.52	5.62	5.52	5.60
6960	NASDAQ	RELL	Thu, Nov 7, 2019	5.59	5.68	5.59	5.60
6959	NASDAQ	RELL	Wed, Nov 6, 2019	5.61	5.63	5.42	5.55
6958	NASDAQ	RELL	Tue, Nov 5, 2019	5.71	5.75	5.71	5.71
6957	NASDAQ	RELL	Mon, Nov 4, 2019	5.75	5.75	5.71	5.73
6956	NASDAQ	RELL	Fri, Nov 1, 2019	5.75	5.77	5.73	5.75
6955	NASDAQ	RELL	Thu, Oct 31, 2019	5.75	5.77	5.71	5.77
6954	NASDAQ	RELL	Wed, Oct 30, 2019	5.70	5.80	5.69	5.75
6953	NASDAQ	RELL	Tue, Oct 29, 2019	5.75	5.75	5.61	5.67
6952	NASDAQ	RELL	Mon, Oct 28, 2019	5.60	5.79	5.60	5.75
6951	NASDAQ	RELL	Fri, Oct 25, 2019	5.68	5.70	5.60	5.61
6950	NASDAQ	RELL	Thu, Oct 24, 2019	5.59	5.71	5.53	5.71
6949	NASDAQ	RELL	Wed, Oct 23, 2019	5.46	5.58	5.46	5.55
6948	NASDAQ	RELL	Tue, Oct 22, 2019	5.72	5.75	5.59	5.59
6947	NASDAQ	RELL	Mon, Oct 21, 2019	5.75	5.90	5.75	5.75
6946	NASDAQ	RELL	Fri, Oct 18, 2019	5.73	5.82	5.73	5.75
6945	NASDAQ	RELL	Thu, Oct 17, 2019	5.73	5.77	5.44	5.76
6944	NASDAQ	RELL	Wed, Oct 16, 2019	5.78	5.94	5.75	5.76
6943	NASDAQ	RELL	Tue, Oct 15, 2019	5.85	5.85	5.74	5.75
6942	NASDAQ	RELL	Mon, Oct 14, 2019	5.80	5.90	5.80	5.87
6941	NASDAQ	RELL	Fri, Oct 11, 2019	5.75	5.77	5.70	5.77
6940	NASDAQ	RELL	Thu, Oct 10, 2019	5.75	6.05	5.50	5.74
6939	NASDAQ	RELL	Wed, Oct 9, 2019	5.66	5.75	5.66	5.73
6938	NASDAQ	RELL	Tue, Oct 8, 2019	5.66	5.78	5.66	5.77
6937	NASDAQ	RELL	Mon, Oct 7, 2019	5.69	5.74	5.65	5.72
6936	NASDAQ	RELL	Fri, Oct 4, 2019	5.65	5.74	5.65	5.65
6935	NASDAQ	RELL	Thu, Oct 3, 2019	5.75	5.75	5.60	5.69
6934	NASDAQ	RELL	Wed, Oct 2, 2019	5.80	5.80	5.63	5.70
6933	NASDAQ	RELL	Tue, Oct 1, 2019	5.66	5.85	5.66	5.82
6932	NASDAQ	RELL	Mon, Sep 30, 2019	5.79	5.98	5.73	5.80
6931	NASDAQ	RELL	Fri, Sep 27, 2019	5.90	5.98	5.90	5.98
6930	NASDAQ	RELL	Thu, Sep 26, 2019	6.00	6.00	5.91	5.91
6929	NASDAQ	RELL	Wed, Sep 25, 2019	5.98	6.07	5.97	6.00
6928	NASDAQ	RELL	Tue, Sep 24, 2019	6.00	6.01	5.95	5.96
6927	NASDAQ	RELL	Mon, Sep 23, 2019	5.99	6.06	5.98	6.06
6926	NASDAQ	RELL	Fri, Sep 20, 2019	5.96	6.09	5.80	6.09
6925	NASDAQ	RELL	Thu, Sep 19, 2019	5.76	5.99	5.75	5.85
6924	NASDAQ	RELL	Wed, Sep 18, 2019	5.75	5.89	5.74	5.88
6923	NASDAQ	RELL	Tue, Sep 17, 2019	5.81	5.90	5.68	5.88
6922	NASDAQ	RELL	Mon, Sep 16, 2019	5.83	5.96	5.80	5.87
6921	NASDAQ	RELL	Fri, Sep 13, 2019	6.00	6.00	5.87	5.90
6920	NASDAQ	RELL	Thu, Sep 12, 2019	6.02	6.07	6.00	6.03
6919	NASDAQ	RELL	Wed, Sep 11, 2019	5.90	6.15	5.90	6.11
6918	NASDAQ	RELL	Tue, Sep 10, 2019	5.92	5.92	5.84	5.91
6917	NASDAQ	RELL	Mon, Sep 9, 2019	5.88	5.93	5.76	5.76
6916	NASDAQ	RELL	Fri, Sep 6, 2019	5.74	5.95	5.74	5.92
6915	NASDAQ	RELL	Thu, Sep 5, 2019	6.10	6.10	5.75	5.96
6914	NASDAQ	RELL	Wed, Sep 4, 2019	5.91	6.08	5.84	6.08
6913	NASDAQ	RELL	Tue, Sep 3, 2019	5.98	6.00	5.90	6.00
6912	NASDAQ	RELL	Fri, Aug 30, 2019	5.75	5.90	5.75	5.84
6911	NASDAQ	RELL	Thu, Aug 29, 2019	5.60	5.80	5.60	5.75
6910	NASDAQ	RELL	Wed, Aug 28, 2019	5.60	5.63	5.60	5.60
6909	NASDAQ	RELL	Tue, Aug 27, 2019	5.66	5.66	5.60	5.60
6908	NASDAQ	RELL	Mon, Aug 26, 2019	5.60	5.75	5.59	5.64
6907	NASDAQ	RELL	Fri, Aug 23, 2019	5.70	5.70	5.55	5.61
6906	NASDAQ	RELL	Thu, Aug 22, 2019	5.66	5.68	5.63	5.68
6905	NASDAQ	RELL	Wed, Aug 21, 2019	5.67	5.75	5.67	5.70
6904	NASDAQ	RELL	Tue, Aug 20, 2019	5.64	5.72	5.61	5.62
6903	NASDAQ	RELL	Mon, Aug 19, 2019	5.57	5.70	5.57	5.63
6902	NASDAQ	RELL	Fri, Aug 16, 2019	5.64	5.64	5.56	5.60
6901	NASDAQ	RELL	Thu, Aug 15, 2019	5.62	5.62	5.54	5.57
6900	NASDAQ	RELL	Wed, Aug 14, 2019	5.69	5.69	5.66	5.68
6899	NASDAQ	RELL	Tue, Aug 13, 2019	5.65	5.70	5.65	5.69
6898	NASDAQ	RELL	Mon, Aug 12, 2019	5.62	5.70	5.62	5.69
6897	NASDAQ	RELL	Fri, Aug 9, 2019	5.63	5.70	5.63	5.65
6896	NASDAQ	RELL	Thu, Aug 8, 2019	5.54	5.73	5.54	5.59
6895	NASDAQ	RELL	Wed, Aug 7, 2019	5.55	5.62	5.54	5.54
6894	NASDAQ	RELL	Tue, Aug 6, 2019	5.44	5.69	5.44	5.50
6893	NASDAQ	RELL	Mon, Aug 5, 2019	5.59	5.59	5.50	5.50
6892	NASDAQ	RELL	Fri, Aug 2, 2019	5.63	5.66	5.60	5.66
6891	NASDAQ	RELL	Thu, Aug 1, 2019	5.61	5.69	5.61	5.65
6890	NASDAQ	RELL	Wed, Jul 31, 2019	5.69	5.75	5.41	5.67
6889	NASDAQ	RELL	Tue, Jul 30, 2019	5.70	5.74	5.62	5.70
6888	NASDAQ	RELL	Mon, Jul 29, 2019	5.60	5.73	5.58	5.59
6887	NASDAQ	RELL	Fri, Jul 26, 2019	5.56	5.64	5.51	5.60
6886	NASDAQ	RELL	Thu, Jul 25, 2019	5.50	5.65	5.48	5.60
6885	NASDAQ	RELL	Wed, Jul 24, 2019	5.60	5.60	5.52	5.53
6884	NASDAQ	RELL	Tue, Jul 23, 2019	5.58	5.65	5.58	5.60
6883	NASDAQ	RELL	Mon, Jul 22, 2019	5.56	5.64	5.54	5.61
6882	NASDAQ	RELL	Fri, Jul 19, 2019	5.60	5.65	5.58	5.60
6881	NASDAQ	RELL	Thu, Jul 18, 2019	5.56	5.60	5.55	5.55
6880	NASDAQ	RELL	Wed, Jul 17, 2019	5.55	5.57	5.53	5.55
6879	NASDAQ	RELL	Tue, Jul 16, 2019	5.55	5.57	5.55	5.56
6878	NASDAQ	RELL	Mon, Jul 15, 2019	5.56	5.60	5.55	5.55
6877	NASDAQ	RELL	Fri, Jul 12, 2019	5.50	5.59	5.50	5.52
6876	NASDAQ	RELL	Thu, Jul 11, 2019	5.51	5.54	5.50	5.52
6875	NASDAQ	RELL	Wed, Jul 10, 2019	5.42	5.54	5.42	5.50
6874	NASDAQ	RELL	Tue, Jul 9, 2019	5.26	5.49	5.26	5.43
6873	NASDAQ	RELL	Mon, Jul 8, 2019	5.52	5.66	5.40	5.40
6872	NASDAQ	RELL	Fri, Jul 5, 2019	5.46	5.59	5.46	5.56
6871	NASDAQ	RELL	Wed, Jul 3, 2019	5.44	5.52	5.40	5.42
6870	NASDAQ	RELL	Tue, Jul 2, 2019	5.50	5.50	5.21	5.44
6869	NASDAQ	RELL	Mon, Jul 1, 2019	5.64	5.72	5.47	5.49
6868	NASDAQ	RELL	Fri, Jun 28, 2019	5.51	5.63	5.50	5.60
6867	NASDAQ	RELL	Thu, Jun 27, 2019	5.50	5.56	5.24	5.44
6866	NASDAQ	RELL	Wed, Jun 26, 2019	5.40	5.52	5.40	5.44
6865	NASDAQ	RELL	Tue, Jun 25, 2019	5.26	5.59	5.17	5.41
6864	NASDAQ	RELL	Mon, Jun 24, 2019	5.46	5.46	5.25	5.31
6863	NASDAQ	RELL	Fri, Jun 21, 2019	5.26	5.40	5.16	5.38
6862	NASDAQ	RELL	Thu, Jun 20, 2019	5.36	5.46	5.20	5.20
6861	NASDAQ	RELL	Wed, Jun 19, 2019	5.30	5.35	5.21	5.33
6860	NASDAQ	RELL	Tue, Jun 18, 2019	5.14	5.31	5.13	5.18
6859	NASDAQ	RELL	Mon, Jun 17, 2019	5.21	5.30	5.14	5.15
6858	NASDAQ	RELL	Fri, Jun 14, 2019	5.23	5.25	5.19	5.24
6857	NASDAQ	RELL	Thu, Jun 13, 2019	5.23	5.35	5.10	5.33
6856	NASDAQ	RELL	Wed, Jun 12, 2019	5.30	5.34	5.15	5.15
6855	NASDAQ	RELL	Tue, Jun 11, 2019	5.19	5.36	5.19	5.34
6854	NASDAQ	RELL	Mon, Jun 10, 2019	5.25	5.35	5.18	5.18
6853	NASDAQ	RELL	Fri, Jun 7, 2019	5.13	5.37	5.03	5.22
6852	NASDAQ	RELL	Thu, Jun 6, 2019	5.08	5.09	5.00	5.09
6851	NASDAQ	RELL	Wed, Jun 5, 2019	5.12	5.12	5.00	5.09
6850	NASDAQ	RELL	Tue, Jun 4, 2019	5.09	5.09	5.00	5.08
6849	NASDAQ	RELL	Mon, Jun 3, 2019	5.08	5.24	5.04	5.11
6848	NASDAQ	RELL	Fri, May 31, 2019	5.14	5.19	5.06	5.08
6847	NASDAQ	RELL	Thu, May 30, 2019	5.20	5.32	5.16	5.21
6846	NASDAQ	RELL	Wed, May 29, 2019	5.27	5.40	5.20	5.25
6845	NASDAQ	RELL	Tue, May 28, 2019	5.28	5.38	5.23	5.29
6844	NASDAQ	RELL	Fri, May 24, 2019	5.31	5.48	5.20	5.26
6843	NASDAQ	RELL	Thu, May 23, 2019	5.34	5.42	5.21	5.24
6842	NASDAQ	RELL	Wed, May 22, 2019	5.48	5.50	5.43	5.43
6841	NASDAQ	RELL	Tue, May 21, 2019	5.48	5.57	5.48	5.52
6840	NASDAQ	RELL	Mon, May 20, 2019	5.55	5.73	5.50	5.51
6839	NASDAQ	RELL	Fri, May 17, 2019	5.68	5.72	5.56	5.62
6838	NASDAQ	RELL	Thu, May 16, 2019	5.72	5.82	5.68	5.70
6837	NASDAQ	RELL	Wed, May 15, 2019	5.70	5.84	5.67	5.75
6836	NASDAQ	RELL	Tue, May 14, 2019	5.84	5.84	5.66	5.70
6835	NASDAQ	RELL	Mon, May 13, 2019	5.75	5.85	5.75	5.80
6834	NASDAQ	RELL	Fri, May 10, 2019	5.85	5.85	5.76	5.78
6833	NASDAQ	RELL	Thu, May 9, 2019	5.88	5.88	5.85	5.86
6832	NASDAQ	RELL	Wed, May 8, 2019	5.86	6.05	5.85	5.87
6831	NASDAQ	RELL	Tue, May 7, 2019	5.85	6.19	5.85	5.89
6830	NASDAQ	RELL	Mon, May 6, 2019	5.86	5.98	5.85	5.86
6829	NASDAQ	RELL	Fri, May 3, 2019	5.75	5.96	5.75	5.85
6828	NASDAQ	RELL	Thu, May 2, 2019	5.72	5.82	5.55	5.75
6827	NASDAQ	RELL	Wed, May 1, 2019	5.86	5.91	5.71	5.78
6826	NASDAQ	RELL	Tue, Apr 30, 2019	5.82	5.91	5.80	5.85
6825	NASDAQ	RELL	Mon, Apr 29, 2019	5.72	5.92	5.72	5.89
6824	NASDAQ	RELL	Fri, Apr 26, 2019	5.85	5.87	5.75	5.75
6823	NASDAQ	RELL	Thu, Apr 25, 2019	5.86	5.90	5.81	5.85
6822	NASDAQ	RELL	Wed, Apr 24, 2019	5.78	5.90	5.75	5.88
6821	NASDAQ	RELL	Tue, Apr 23, 2019	5.85	5.88	5.72	5.77
6820	NASDAQ	RELL	Mon, Apr 22, 2019	5.94	6.09	5.85	5.88
6819	NASDAQ	RELL	Thu, Apr 18, 2019	5.90	6.04	5.77	6.01
6818	NASDAQ	RELL	Wed, Apr 17, 2019	5.76	5.93	5.76	5.92
6817	NASDAQ	RELL	Tue, Apr 16, 2019	5.79	5.84	5.75	5.76
6816	NASDAQ	RELL	Mon, Apr 15, 2019	5.94	6.02	5.82	5.84
6815	NASDAQ	RELL	Fri, Apr 12, 2019	5.93	6.10	5.93	6.02
6814	NASDAQ	RELL	Thu, Apr 11, 2019	6.30	6.40	5.95	5.95
6813	NASDAQ	RELL	Wed, Apr 10, 2019	6.69	6.69	6.35	6.36
6812	NASDAQ	RELL	Tue, Apr 9, 2019	6.73	6.75	6.58	6.74
6811	NASDAQ	RELL	Mon, Apr 8, 2019	6.90	6.90	6.69	6.74
6810	NASDAQ	RELL	Fri, Apr 5, 2019	6.76	6.92	6.69	6.90
6809	NASDAQ	RELL	Thu, Apr 4, 2019	6.89	6.89	6.70	6.80
6808	NASDAQ	RELL	Wed, Apr 3, 2019	6.78	6.94	6.66	6.92
6807	NASDAQ	RELL	Tue, Apr 2, 2019	6.44	6.85	6.44	6.68
6806	NASDAQ	RELL	Mon, Apr 1, 2019	6.81	6.81	6.41	6.45
6805	NASDAQ	RELL	Fri, Mar 29, 2019	6.80	6.87	6.76	6.78
6804	NASDAQ	RELL	Thu, Mar 28, 2019	6.79	6.89	6.78	6.87
6803	NASDAQ	RELL	Wed, Mar 27, 2019	7.12	7.51	6.71	6.76
6802	NASDAQ	RELL	Tue, Mar 26, 2019	6.84	7.25	6.77	7.12
6801	NASDAQ	RELL	Mon, Mar 25, 2019	6.99	6.99	6.68	6.80
6800	NASDAQ	RELL	Fri, Mar 22, 2019	6.96	7.00	6.90	7.00
6799	NASDAQ	RELL	Thu, Mar 21, 2019	7.19	7.19	6.91	6.96
6798	NASDAQ	RELL	Wed, Mar 20, 2019	7.19	7.20	7.10	7.20
6797	NASDAQ	RELL	Tue, Mar 19, 2019	7.04	7.24	7.03	7.17
6796	NASDAQ	RELL	Mon, Mar 18, 2019	7.14	7.59	7.03	7.06
6795	NASDAQ	RELL	Fri, Mar 15, 2019	7.26	7.46	7.00	7.15
6794	NASDAQ	RELL	Thu, Mar 14, 2019	7.55	7.57	7.25	7.25
6793	NASDAQ	RELL	Wed, Mar 13, 2019	7.43	7.56	7.37	7.52
6792	NASDAQ	RELL	Tue, Mar 12, 2019	7.28	7.57	7.28	7.46
6791	NASDAQ	RELL	Mon, Mar 11, 2019	7.20	7.39	7.16	7.27
6790	NASDAQ	RELL	Fri, Mar 8, 2019	7.32	7.32	7.21	7.24
6789	NASDAQ	RELL	Thu, Mar 7, 2019	7.47	7.47	7.30	7.39
6788	NASDAQ	RELL	Wed, Mar 6, 2019	7.49	7.49	7.31	7.41
6787	NASDAQ	RELL	Tue, Mar 5, 2019	7.42	7.45	7.31	7.43
6786	NASDAQ	RELL	Mon, Mar 4, 2019	7.40	7.43	7.32	7.41
6785	NASDAQ	RELL	Fri, Mar 1, 2019	7.45	7.50	7.35	7.43
6784	NASDAQ	RELL	Thu, Feb 28, 2019	7.31	7.45	7.31	7.45
6783	NASDAQ	RELL	Wed, Feb 27, 2019	7.05	7.30	7.02	7.28
6782	NASDAQ	RELL	Tue, Feb 26, 2019	7.01	7.14	7.00	7.03
6781	NASDAQ	RELL	Mon, Feb 25, 2019	7.00	7.05	6.95	7.00
6780	NASDAQ	RELL	Fri, Feb 22, 2019	7.23	7.24	6.94	6.97
6779	NASDAQ	RELL	Thu, Feb 21, 2019	7.27	7.30	7.24	7.27
6778	NASDAQ	RELL	Wed, Feb 20, 2019	7.30	7.30	7.24	7.25
6777	NASDAQ	RELL	Tue, Feb 19, 2019	7.27	7.31	7.19	7.30
6776	NASDAQ	RELL	Fri, Feb 15, 2019	7.28	7.30	7.25	7.27
6775	NASDAQ	RELL	Thu, Feb 14, 2019	7.30	7.30	7.28	7.28
6774	NASDAQ	RELL	Wed, Feb 13, 2019	7.29	7.30	7.28	7.30
6773	NASDAQ	RELL	Tue, Feb 12, 2019	7.30	7.30	7.28	7.30
6772	NASDAQ	RELL	Mon, Feb 11, 2019	7.25	7.30	7.25	7.30
6771	NASDAQ	RELL	Fri, Feb 8, 2019	7.27	7.35	7.26	7.28
6770	NASDAQ	RELL	Thu, Feb 7, 2019	7.31	7.37	7.26	7.30
6769	NASDAQ	RELL	Wed, Feb 6, 2019	7.28	7.44	7.26	7.37
6768	NASDAQ	RELL	Tue, Feb 5, 2019	7.37	7.37	7.28	7.28
6767	NASDAQ	RELL	Mon, Feb 4, 2019	7.45	7.45	7.33	7.33
6766	NASDAQ	RELL	Fri, Feb 1, 2019	7.37	7.51	7.35	7.45
6765	NASDAQ	RELL	Thu, Jan 31, 2019	7.29	7.37	7.20	7.37
6764	NASDAQ	RELL	Wed, Jan 30, 2019	7.45	7.48	7.29	7.32
6763	NASDAQ	RELL	Tue, Jan 29, 2019	7.51	7.51	7.43	7.44
6762	NASDAQ	RELL	Mon, Jan 28, 2019	7.51	7.70	7.45	7.52
6761	NASDAQ	RELL	Fri, Jan 25, 2019	7.59	7.59	7.45	7.47
6760	NASDAQ	RELL	Thu, Jan 24, 2019	7.52	7.56	7.50	7.55
6759	NASDAQ	RELL	Wed, Jan 23, 2019	7.56	7.57	7.50	7.50
6758	NASDAQ	RELL	Tue, Jan 22, 2019	7.51	7.54	7.42	7.50
6757	NASDAQ	RELL	Fri, Jan 18, 2019	7.52	7.66	7.51	7.54
6756	NASDAQ	RELL	Thu, Jan 17, 2019	7.65	7.80	7.51	7.52
6755	NASDAQ	RELL	Wed, Jan 16, 2019	7.66	7.87	7.60	7.63
6754	NASDAQ	RELL	Tue, Jan 15, 2019	7.55	7.97	7.54	7.63
6753	NASDAQ	RELL	Mon, Jan 14, 2019	7.50	7.63	7.47	7.54
6752	NASDAQ	RELL	Fri, Jan 11, 2019	7.48	7.67	7.44	7.45
6751	NASDAQ	RELL	Thu, Jan 10, 2019	8.25	8.25	7.45	7.57
6750	NASDAQ	RELL	Wed, Jan 9, 2019	8.34	8.46	8.30	8.35
6749	NASDAQ	RELL	Tue, Jan 8, 2019	8.64	8.65	8.20	8.20
6748	NASDAQ	RELL	Mon, Jan 7, 2019	8.65	8.68	8.50	8.57
6747	NASDAQ	RELL	Fri, Jan 4, 2019	8.66	8.79	8.60	8.62
6746	NASDAQ	RELL	Thu, Jan 3, 2019	8.70	8.70	8.60	8.65
6745	NASDAQ	RELL	Wed, Jan 2, 2019	8.75	8.87	8.65	8.70
6744	NASDAQ	RELL	Mon, Dec 31, 2018	9.00	9.00	8.45	8.69
6743	NASDAQ	RELL	Fri, Dec 28, 2018	7.94	8.89	7.90	8.25
6742	NASDAQ	RELL	Thu, Dec 27, 2018	7.24	7.28	7.24	7.25
6741	NASDAQ	RELL	Wed, Dec 26, 2018	7.05	7.36	6.95	7.26
6740	NASDAQ	RELL	Mon, Dec 24, 2018	6.82	7.13	6.82	7.07
6739	NASDAQ	RELL	Fri, Dec 21, 2018	7.10	7.15	6.81	6.81
6738	NASDAQ	RELL	Thu, Dec 20, 2018	7.07	7.13	7.06	7.12
6737	NASDAQ	RELL	Wed, Dec 19, 2018	7.00	7.23	7.00	7.08
6736	NASDAQ	RELL	Tue, Dec 18, 2018	7.19	7.19	7.10	7.10
6735	NASDAQ	RELL	Mon, Dec 17, 2018	7.26	7.26	7.02	7.14
6734	NASDAQ	RELL	Fri, Dec 14, 2018	7.25	7.27	7.16	7.24
6733	NASDAQ	RELL	Thu, Dec 13, 2018	7.25	7.28	7.20	7.20
6732	NASDAQ	RELL	Wed, Dec 12, 2018	7.10	7.24	7.07	7.24
6731	NASDAQ	RELL	Tue, Dec 11, 2018	7.33	7.33	7.03	7.10
6730	NASDAQ	RELL	Mon, Dec 10, 2018	7.25	7.29	7.09	7.21
6729	NASDAQ	RELL	Fri, Dec 7, 2018	7.32	7.33	7.14	7.25
6728	NASDAQ	RELL	Thu, Dec 6, 2018	7.29	7.29	7.16	7.18
6727	NASDAQ	RELL	Tue, Dec 4, 2018	7.22	7.30	7.22	7.22
6726	NASDAQ	RELL	Mon, Dec 3, 2018	7.31	7.33	7.14	7.22
6725	NASDAQ	RELL	Fri, Nov 30, 2018	7.20	7.45	7.02	7.18
6724	NASDAQ	RELL	Thu, Nov 29, 2018	6.98	7.17	6.98	7.16
6723	NASDAQ	RELL	Wed, Nov 28, 2018	6.93	7.04	6.90	7.04
6722	NASDAQ	RELL	Tue, Nov 27, 2018	6.85	7.03	6.85	6.85
6721	NASDAQ	RELL	Mon, Nov 26, 2018	7.08	7.08	6.85	6.94
6720	NASDAQ	RELL	Fri, Nov 23, 2018	6.91	7.12	6.91	7.02
6719	NASDAQ	RELL	Wed, Nov 21, 2018	7.04	7.11	6.90	6.98
6718	NASDAQ	RELL	Tue, Nov 20, 2018	6.91	7.00	6.89	6.96
6717	NASDAQ	RELL	Mon, Nov 19, 2018	6.97	7.08	6.90	6.96
6716	NASDAQ	RELL	Fri, Nov 16, 2018	6.91	7.10	6.91	7.05
6715	NASDAQ	RELL	Thu, Nov 15, 2018	6.94	7.10	6.82	7.00
6714	NASDAQ	RELL	Wed, Nov 14, 2018	7.18	7.18	6.76	7.05
6713	NASDAQ	RELL	Tue, Nov 13, 2018	7.09	7.18	6.99	7.02
6712	NASDAQ	RELL	Mon, Nov 12, 2018	7.10	7.23	7.09	7.12
6711	NASDAQ	RELL	Fri, Nov 9, 2018	7.21	7.29	7.17	7.24
6710	NASDAQ	RELL	Thu, Nov 8, 2018	7.37	7.52	7.00	7.27
6709	NASDAQ	RELL	Wed, Nov 7, 2018	7.40	7.49	7.35	7.39
6708	NASDAQ	RELL	Tue, Nov 6, 2018	7.36	7.50	7.36	7.42
6707	NASDAQ	RELL	Mon, Nov 5, 2018	7.55	7.62	7.46	7.46
6706	NASDAQ	RELL	Fri, Nov 2, 2018	7.75	7.75	7.60	7.60
6705	NASDAQ	RELL	Thu, Nov 1, 2018	7.73	7.73	7.60	7.65
6704	NASDAQ	RELL	Wed, Oct 31, 2018	7.59	7.69	7.52	7.64
6703	NASDAQ	RELL	Tue, Oct 30, 2018	7.51	7.64	7.26	7.59
6702	NASDAQ	RELL	Mon, Oct 29, 2018	7.85	7.85	7.57	7.59
6701	NASDAQ	RELL	Fri, Oct 26, 2018	7.81	7.89	7.80	7.84
6700	NASDAQ	RELL	Thu, Oct 25, 2018	8.01	8.04	7.86	7.86
6699	NASDAQ	RELL	Wed, Oct 24, 2018	8.12	8.12	7.92	8.04
6698	NASDAQ	RELL	Tue, Oct 23, 2018	8.01	8.09	7.89	8.04
6697	NASDAQ	RELL	Mon, Oct 22, 2018	7.97	8.15	7.94	8.02
6696	NASDAQ	RELL	Fri, Oct 19, 2018	8.01	8.20	8.01	8.20
6695	NASDAQ	RELL	Thu, Oct 18, 2018	8.20	8.25	8.03	8.03
6694	NASDAQ	RELL	Wed, Oct 17, 2018	7.90	8.28	7.90	8.28
6693	NASDAQ	RELL	Tue, Oct 16, 2018	7.88	8.05	7.88	8.05
6692	NASDAQ	RELL	Mon, Oct 15, 2018	7.85	8.11	7.85	7.88
6691	NASDAQ	RELL	Fri, Oct 12, 2018	7.85	7.98	7.85	7.94
6690	NASDAQ	RELL	Thu, Oct 11, 2018	8.21	8.60	7.66	7.89
6689	NASDAQ	RELL	Wed, Oct 10, 2018	8.47	8.54	8.26	8.30
6688	NASDAQ	RELL	Tue, Oct 9, 2018	8.60	8.79	8.50	8.50
6687	NASDAQ	RELL	Mon, Oct 8, 2018	8.76	8.76	8.49	8.56
6686	NASDAQ	RELL	Fri, Oct 5, 2018	8.90	8.90	8.61	8.64
6685	NASDAQ	RELL	Thu, Oct 4, 2018	8.66	8.99	8.66	8.97
6684	NASDAQ	RELL	Wed, Oct 3, 2018	8.73	8.74	8.70	8.74
6683	NASDAQ	RELL	Tue, Oct 2, 2018	8.67	8.80	8.67	8.70
6682	NASDAQ	RELL	Mon, Oct 1, 2018	8.80	8.89	8.70	8.74
6681	NASDAQ	RELL	Fri, Sep 28, 2018	8.81	8.88	8.75	8.77
6680	NASDAQ	RELL	Thu, Sep 27, 2018	8.88	8.93	8.82	8.90
6679	NASDAQ	RELL	Wed, Sep 26, 2018	8.78	8.98	8.78	8.87
6678	NASDAQ	RELL	Tue, Sep 25, 2018	8.82	8.88	8.80	8.88
6677	NASDAQ	RELL	Mon, Sep 24, 2018	8.74	9.00	8.74	8.81
6676	NASDAQ	RELL	Fri, Sep 21, 2018	9.08	9.08	8.74	8.80
6675	NASDAQ	RELL	Thu, Sep 20, 2018	9.01	9.16	8.91	9.01
6674	NASDAQ	RELL	Wed, Sep 19, 2018	9.00	9.08	9.00	9.01
6673	NASDAQ	RELL	Tue, Sep 18, 2018	8.96	9.05	8.96	9.05
6672	NASDAQ	RELL	Mon, Sep 17, 2018	9.00	9.05	8.68	9.00
6671	NASDAQ	RELL	Fri, Sep 14, 2018	8.81	9.00	8.81	8.94
6670	NASDAQ	RELL	Thu, Sep 13, 2018	8.90	8.99	8.70	8.90
6669	NASDAQ	RELL	Wed, Sep 12, 2018	8.85	8.89	8.65	8.85
6668	NASDAQ	RELL	Tue, Sep 11, 2018	9.10	9.10	8.81	8.81
6667	NASDAQ	RELL	Mon, Sep 10, 2018	8.92	9.13	8.92	9.00
6666	NASDAQ	RELL	Fri, Sep 7, 2018	9.05	9.10	9.00	9.10
6665	NASDAQ	RELL	Thu, Sep 6, 2018	9.02	9.10	9.00	9.01
6664	NASDAQ	RELL	Wed, Sep 5, 2018	9.00	9.07	8.93	9.07
6663	NASDAQ	RELL	Tue, Sep 4, 2018	8.98	9.15	8.90	9.13
6662	NASDAQ	RELL	Fri, Aug 31, 2018	9.20	9.20	9.00	9.03
6661	NASDAQ	RELL	Thu, Aug 30, 2018	9.07	9.15	9.05	9.14
6660	NASDAQ	RELL	Wed, Aug 29, 2018	9.10	9.11	9.06	9.06
6659	NASDAQ	RELL	Tue, Aug 28, 2018	9.12	9.14	9.08	9.08
6658	NASDAQ	RELL	Mon, Aug 27, 2018	9.09	9.19	9.07	9.15
6657	NASDAQ	RELL	Fri, Aug 24, 2018	9.06	9.10	9.04	9.09
6656	NASDAQ	RELL	Thu, Aug 23, 2018	9.04	9.05	9.04	9.04
6655	NASDAQ	RELL	Wed, Aug 22, 2018	9.07	9.12	8.92	9.00
6654	NASDAQ	RELL	Tue, Aug 21, 2018	9.13	9.13	9.05	9.06
6653	NASDAQ	RELL	Mon, Aug 20, 2018	9.00	9.10	8.96	9.10
6652	NASDAQ	RELL	Fri, Aug 17, 2018	9.12	9.12	8.91	8.91
6651	NASDAQ	RELL	Thu, Aug 16, 2018	9.20	9.26	9.02	9.13
6650	NASDAQ	RELL	Wed, Aug 15, 2018	9.25	9.34	9.15	9.23
6649	NASDAQ	RELL	Tue, Aug 14, 2018	9.25	9.28	9.18	9.20
6648	NASDAQ	RELL	Mon, Aug 13, 2018	9.50	9.50	9.25	9.25
6647	NASDAQ	RELL	Fri, Aug 10, 2018	9.47	9.50	9.38	9.50
6646	NASDAQ	RELL	Thu, Aug 9, 2018	9.33	9.46	9.33	9.45
6645	NASDAQ	RELL	Wed, Aug 8, 2018	9.30	9.30	9.18	9.30
6644	NASDAQ	RELL	Tue, Aug 7, 2018	9.20	9.20	9.10	9.20
6643	NASDAQ	RELL	Mon, Aug 6, 2018	9.24	9.35	9.19	9.20
6642	NASDAQ	RELL	Fri, Aug 3, 2018	9.14	9.32	9.10	9.25
6641	NASDAQ	RELL	Thu, Aug 2, 2018	9.31	9.35	9.20	9.22
6640	NASDAQ	RELL	Wed, Aug 1, 2018	9.25	9.43	9.25	9.38
6639	NASDAQ	RELL	Tue, Jul 31, 2018	9.60	9.77	8.80	9.16
6638	NASDAQ	RELL	Mon, Jul 30, 2018	10.06	10.06	9.70	9.84
6637	NASDAQ	RELL	Fri, Jul 27, 2018	10.06	10.06	9.56	9.77
6636	NASDAQ	RELL	Thu, Jul 26, 2018	9.75	10.40	9.56	9.61
6635	NASDAQ	RELL	Wed, Jul 25, 2018	9.50	9.75	9.50	9.67
6634	NASDAQ	RELL	Tue, Jul 24, 2018	9.66	9.70	9.50	9.50
6633	NASDAQ	RELL	Mon, Jul 23, 2018	9.75	9.75	9.50	9.56
6632	NASDAQ	RELL	Fri, Jul 20, 2018	9.64	9.73	9.64	9.68
6631	NASDAQ	RELL	Thu, Jul 19, 2018	9.58	9.75	9.58	9.72
6630	NASDAQ	RELL	Wed, Jul 18, 2018	9.50	9.75	9.45	9.75
6629	NASDAQ	RELL	Tue, Jul 17, 2018	9.46	9.57	9.46	9.51
6628	NASDAQ	RELL	Mon, Jul 16, 2018	9.47	9.50	9.45	9.47
6627	NASDAQ	RELL	Fri, Jul 13, 2018	9.48	9.64	9.40	9.53
6626	NASDAQ	RELL	Thu, Jul 12, 2018	9.45	9.62	9.40	9.54
6625	NASDAQ	RELL	Wed, Jul 11, 2018	9.58	9.64	9.06	9.49
6624	NASDAQ	RELL	Tue, Jul 10, 2018	9.65	9.69	9.50	9.57
6623	NASDAQ	RELL	Mon, Jul 9, 2018	9.85	9.89	9.68	9.68
6622	NASDAQ	RELL	Fri, Jul 6, 2018	9.57	9.77	9.57	9.77
6621	NASDAQ	RELL	Thu, Jul 5, 2018	9.57	9.74	9.57	9.74
6620	NASDAQ	RELL	Tue, Jul 3, 2018	9.70	9.70	9.69	9.69
6619	NASDAQ	RELL	Mon, Jul 2, 2018	9.61	9.80	9.54	9.68
6618	NASDAQ	RELL	Fri, Jun 29, 2018	9.49	9.74	9.48	9.74
6617	NASDAQ	RELL	Thu, Jun 28, 2018	9.38	9.50	9.38	9.49
6616	NASDAQ	RELL	Wed, Jun 27, 2018	9.45	9.52	9.37	9.38
6615	NASDAQ	RELL	Tue, Jun 26, 2018	9.39	9.51	9.39	9.49
6614	NASDAQ	RELL	Mon, Jun 25, 2018	9.31	9.42	9.31	9.38
6613	NASDAQ	RELL	Fri, Jun 22, 2018	9.38	9.45	9.26	9.38
6612	NASDAQ	RELL	Thu, Jun 21, 2018	9.37	9.44	9.25	9.40
6611	NASDAQ	RELL	Wed, Jun 20, 2018	9.43	9.48	9.38	9.40
6610	NASDAQ	RELL	Tue, Jun 19, 2018	9.51	9.52	9.33	9.47
6609	NASDAQ	RELL	Mon, Jun 18, 2018	9.49	9.52	9.26	9.50
6608	NASDAQ	RELL	Fri, Jun 15, 2018	9.48	9.52	9.41	9.46
6607	NASDAQ	RELL	Thu, Jun 14, 2018	9.58	9.58	9.25	9.46
6606	NASDAQ	RELL	Wed, Jun 13, 2018	9.45	9.52	9.40	9.51
6605	NASDAQ	RELL	Tue, Jun 12, 2018	9.36	9.52	9.36	9.52
6604	NASDAQ	RELL	Mon, Jun 11, 2018	9.50	9.52	9.39	9.52
6603	NASDAQ	RELL	Fri, Jun 8, 2018	9.50	9.50	9.34	9.43
6602	NASDAQ	RELL	Thu, Jun 7, 2018	9.50	9.66	9.46	9.50
6601	NASDAQ	RELL	Wed, Jun 6, 2018	9.65	9.69	9.52	9.63
6600	NASDAQ	RELL	Tue, Jun 5, 2018	9.05	9.67	9.05	9.63
6599	NASDAQ	RELL	Mon, Jun 4, 2018	9.69	9.69	9.38	9.41
6598	NASDAQ	RELL	Fri, Jun 1, 2018	9.70	9.73	9.55	9.70
6597	NASDAQ	RELL	Thu, May 31, 2018	9.63	9.75	9.60	9.74
6596	NASDAQ	RELL	Wed, May 30, 2018	9.60	9.73	9.58	9.66
6595	NASDAQ	RELL	Tue, May 29, 2018	9.42	9.65	9.33	9.63
6594	NASDAQ	RELL	Fri, May 25, 2018	9.18	9.38	9.18	9.37
6593	NASDAQ	RELL	Thu, May 24, 2018	9.30	9.40	9.11	9.30
6592	NASDAQ	RELL	Wed, May 23, 2018	9.34	9.39	9.29	9.32
6591	NASDAQ	RELL	Tue, May 22, 2018	9.30	9.43	9.30	9.33
6590	NASDAQ	RELL	Mon, May 21, 2018	9.35	9.43	9.32	9.32
6589	NASDAQ	RELL	Fri, May 18, 2018	9.28	9.35	9.26	9.35
6588	NASDAQ	RELL	Thu, May 17, 2018	9.25	9.33	9.09	9.28
6587	NASDAQ	RELL	Wed, May 16, 2018	9.40	9.40	9.22	9.23
6586	NASDAQ	RELL	Tue, May 15, 2018	9.33	9.39	9.33	9.34
6585	NASDAQ	RELL	Mon, May 14, 2018	9.31	9.39	9.31	9.34
6584	NASDAQ	RELL	Fri, May 11, 2018	9.38	9.41	9.31	9.39
6583	NASDAQ	RELL	Thu, May 10, 2018	9.40	9.41	9.36	9.39
6582	NASDAQ	RELL	Wed, May 9, 2018	9.40	9.44	9.40	9.41
6581	NASDAQ	RELL	Tue, May 8, 2018	9.35	9.40	9.35	9.40
6580	NASDAQ	RELL	Mon, May 7, 2018	9.37	9.45	9.37	9.40
6579	NASDAQ	RELL	Fri, May 4, 2018	9.30	9.45	9.30	9.42
6578	NASDAQ	RELL	Thu, May 3, 2018	9.30	9.45	9.27	9.39
6577	NASDAQ	RELL	Wed, May 2, 2018	9.37	9.37	9.25	9.28
6576	NASDAQ	RELL	Tue, May 1, 2018	9.24	9.27	9.05	9.26
6575	NASDAQ	RELL	Mon, Apr 30, 2018	9.30	9.35	9.13	9.27
6574	NASDAQ	RELL	Fri, Apr 27, 2018	9.16	9.25	9.12	9.24
6573	NASDAQ	RELL	Thu, Apr 26, 2018	9.17	9.17	8.86	9.12
6572	NASDAQ	RELL	Wed, Apr 25, 2018	9.13	9.20	9.02	9.16
6571	NASDAQ	RELL	Tue, Apr 24, 2018	9.00	9.28	8.96	9.17
6570	NASDAQ	RELL	Mon, Apr 23, 2018	8.95	9.00	8.87	9.00
6569	NASDAQ	RELL	Fri, Apr 20, 2018	8.82	8.95	8.82	8.95
6568	NASDAQ	RELL	Thu, Apr 19, 2018	8.87	8.90	8.77	8.82
6567	NASDAQ	RELL	Wed, Apr 18, 2018	8.93	8.93	8.86	8.87
6566	NASDAQ	RELL	Tue, Apr 17, 2018	8.81	8.88	8.80	8.87
6565	NASDAQ	RELL	Mon, Apr 16, 2018	8.55	8.95	8.51	8.81
6564	NASDAQ	RELL	Fri, Apr 13, 2018	8.45	8.60	8.40	8.56
6563	NASDAQ	RELL	Thu, Apr 12, 2018	8.25	8.50	8.25	8.44
6562	NASDAQ	RELL	Wed, Apr 11, 2018	8.08	8.15	7.96	8.07
6561	NASDAQ	RELL	Tue, Apr 10, 2018	8.05	8.20	8.05	8.14
6560	NASDAQ	RELL	Mon, Apr 9, 2018	8.00	8.00	7.97	8.00
6559	NASDAQ	RELL	Fri, Apr 6, 2018	8.06	8.09	8.00	8.06
6558	NASDAQ	RELL	Thu, Apr 5, 2018	8.09	8.19	8.00	8.09
6557	NASDAQ	RELL	Wed, Apr 4, 2018	7.82	8.04	7.82	8.02
6556	NASDAQ	RELL	Tue, Apr 3, 2018	7.90	7.93	7.82	7.82
6555	NASDAQ	RELL	Mon, Apr 2, 2018	7.98	8.00	7.67	7.93
6554	NASDAQ	RELL	Thu, Mar 29, 2018	7.80	8.13	7.80	7.95
6553	NASDAQ	RELL	Wed, Mar 28, 2018	7.73	7.76	7.58	7.73
6552	NASDAQ	RELL	Tue, Mar 27, 2018	7.73	7.76	7.63	7.68
6551	NASDAQ	RELL	Mon, Mar 26, 2018	7.40	7.78	7.40	7.72
6550	NASDAQ	RELL	Fri, Mar 23, 2018	7.59	7.78	7.59	7.66
6549	NASDAQ	RELL	Thu, Mar 22, 2018	7.79	7.85	7.59	7.76
6548	NASDAQ	RELL	Wed, Mar 21, 2018	7.75	7.88	7.63	7.82
6547	NASDAQ	RELL	Tue, Mar 20, 2018	7.80	7.86	7.50	7.74
6546	NASDAQ	RELL	Mon, Mar 19, 2018	7.96	7.97	7.68	7.73
6545	NASDAQ	RELL	Fri, Mar 16, 2018	7.90	7.98	7.78	7.94
6544	NASDAQ	RELL	Thu, Mar 15, 2018	7.95	7.97	7.77	7.97
6543	NASDAQ	RELL	Wed, Mar 14, 2018	7.98	7.98	7.95	7.96
6542	NASDAQ	RELL	Tue, Mar 13, 2018	8.04	8.04	7.83	7.98
6541	NASDAQ	RELL	Mon, Mar 12, 2018	8.00	8.05	7.94	7.96
6540	NASDAQ	RELL	Fri, Mar 9, 2018	7.90	8.00	7.90	7.98
6539	NASDAQ	RELL	Thu, Mar 8, 2018	8.04	8.04	7.79	7.90
6538	NASDAQ	RELL	Wed, Mar 7, 2018	7.99	8.08	7.95	7.98
6537	NASDAQ	RELL	Tue, Mar 6, 2018	8.07	8.12	7.99	7.99
6536	NASDAQ	RELL	Mon, Mar 5, 2018	7.98	8.15	7.98	8.07
6535	NASDAQ	RELL	Fri, Mar 2, 2018	7.98	8.14	7.97	8.08
6534	NASDAQ	RELL	Thu, Mar 1, 2018	8.06	8.13	7.99	7.99
6533	NASDAQ	RELL	Wed, Feb 28, 2018	8.09	8.14	7.85	8.03
6532	NASDAQ	RELL	Tue, Feb 27, 2018	8.10	8.10	8.04	8.06
6531	NASDAQ	RELL	Mon, Feb 26, 2018	8.03	8.19	8.02	8.06
6530	NASDAQ	RELL	Fri, Feb 23, 2018	8.15	8.15	8.05	8.06
6529	NASDAQ	RELL	Thu, Feb 22, 2018	8.14	8.15	8.04	8.13
6528	NASDAQ	RELL	Wed, Feb 21, 2018	8.04	8.25	7.94	8.11
6527	NASDAQ	RELL	Tue, Feb 20, 2018	8.01	8.14	7.98	7.98
6526	NASDAQ	RELL	Fri, Feb 16, 2018	7.96	8.07	7.89	8.01
6525	NASDAQ	RELL	Thu, Feb 15, 2018	8.03	8.03	7.90	7.96
6524	NASDAQ	RELL	Wed, Feb 14, 2018	7.94	8.09	7.82	7.93
6523	NASDAQ	RELL	Tue, Feb 13, 2018	7.97	8.08	7.89	8.01
6522	NASDAQ	RELL	Mon, Feb 12, 2018	7.79	8.02	7.68	7.99
6521	NASDAQ	RELL	Fri, Feb 9, 2018	7.81	8.04	7.70	7.73
6520	NASDAQ	RELL	Thu, Feb 8, 2018	7.90	8.03	7.79	7.79
6519	NASDAQ	RELL	Wed, Feb 7, 2018	7.88	8.10	7.78	7.91
6518	NASDAQ	RELL	Tue, Feb 6, 2018	7.74	8.02	7.74	7.98
6517	NASDAQ	RELL	Mon, Feb 5, 2018	7.95	8.02	7.83	7.87
6516	NASDAQ	RELL	Fri, Feb 2, 2018	8.10	8.10	7.92	7.98
6515	NASDAQ	RELL	Thu, Feb 1, 2018	8.19	8.19	8.08	8.13
6514	NASDAQ	RELL	Wed, Jan 31, 2018	8.15	8.20	8.04	8.11
6513	NASDAQ	RELL	Tue, Jan 30, 2018	8.03	8.15	8.03	8.13
6512	NASDAQ	RELL	Mon, Jan 29, 2018	7.92	8.15	7.92	8.12
6511	NASDAQ	RELL	Fri, Jan 26, 2018	8.06	8.09	8.00	8.07
6510	NASDAQ	RELL	Thu, Jan 25, 2018	8.12	8.16	7.98	7.98
6509	NASDAQ	RELL	Wed, Jan 24, 2018	8.07	8.14	7.95	8.05
6508	NASDAQ	RELL	Tue, Jan 23, 2018	8.09	8.10	8.04	8.09
6507	NASDAQ	RELL	Mon, Jan 22, 2018	7.95	8.13	7.95	8.07
6506	NASDAQ	RELL	Fri, Jan 19, 2018	8.15	8.15	7.97	8.15
6505	NASDAQ	RELL	Thu, Jan 18, 2018	8.26	8.26	8.15	8.17
6504	NASDAQ	RELL	Wed, Jan 17, 2018	8.35	8.72	8.10	8.21
6503	NASDAQ	RELL	Tue, Jan 16, 2018	8.16	8.31	8.07	8.17
6502	NASDAQ	RELL	Fri, Jan 12, 2018	7.95	8.34	7.86	8.16
6501	NASDAQ	RELL	Thu, Jan 11, 2018	8.20	8.20	7.44	7.95
6500	NASDAQ	RELL	Wed, Jan 10, 2018	6.72	6.95	6.72	6.93
6499	NASDAQ	RELL	Tue, Jan 9, 2018	6.98	6.98	6.92	6.96
6498	NASDAQ	RELL	Mon, Jan 8, 2018	6.77	7.01	6.56	6.96
6497	NASDAQ	RELL	Fri, Jan 5, 2018	6.95	7.00	6.87	6.95
6496	NASDAQ	RELL	Thu, Jan 4, 2018	6.78	6.96	6.78	6.94
6495	NASDAQ	RELL	Wed, Jan 3, 2018	6.75	6.80	6.65	6.75
6494	NASDAQ	RELL	Tue, Jan 2, 2018	6.60	6.74	6.58	6.69
6493	NASDAQ	RELL	Fri, Dec 29, 2017	6.57	6.75	6.57	6.74
6492	NASDAQ	RELL	Thu, Dec 28, 2017	6.67	6.73	6.56	6.72
6491	NASDAQ	RELL	Wed, Dec 27, 2017	6.77	6.77	6.70	6.72
6490	NASDAQ	RELL	Tue, Dec 26, 2017	6.65	6.75	6.62	6.75
6489	NASDAQ	RELL	Fri, Dec 22, 2017	6.52	6.70	6.52	6.70
6488	NASDAQ	RELL	Thu, Dec 21, 2017	6.55	6.64	6.53	6.60
6487	NASDAQ	RELL	Wed, Dec 20, 2017	6.54	6.74	6.54	6.54
6486	NASDAQ	RELL	Tue, Dec 19, 2017	6.40	6.54	6.40	6.54
6485	NASDAQ	RELL	Mon, Dec 18, 2017	6.32	6.52	6.32	6.51
6484	NASDAQ	RELL	Fri, Dec 15, 2017	6.46	6.47	6.39	6.39
6483	NASDAQ	RELL	Thu, Dec 14, 2017	6.27	6.47	6.27	6.47
6482	NASDAQ	RELL	Wed, Dec 13, 2017	6.29	6.39	6.26	6.35
6481	NASDAQ	RELL	Tue, Dec 12, 2017	6.29	6.29	6.27	6.27
6480	NASDAQ	RELL	Mon, Dec 11, 2017	6.34	6.41	6.31	6.34
6479	NASDAQ	RELL	Fri, Dec 8, 2017	6.35	6.35	6.28	6.29
6478	NASDAQ	RELL	Thu, Dec 7, 2017	6.35	6.36	6.27	6.28
6477	NASDAQ	RELL	Wed, Dec 6, 2017	6.36	6.58	6.36	6.36
6476	NASDAQ	RELL	Tue, Dec 5, 2017	6.49	6.49	6.36	6.40
6475	NASDAQ	RELL	Mon, Dec 4, 2017	6.61	6.61	6.36	6.43
6474	NASDAQ	RELL	Fri, Dec 1, 2017	6.50	6.64	6.38	6.64
6473	NASDAQ	RELL	Thu, Nov 30, 2017	6.45	6.74	6.32	6.74
6472	NASDAQ	RELL	Wed, Nov 29, 2017	6.41	6.49	6.35	6.45
6471	NASDAQ	RELL	Tue, Nov 28, 2017	6.35	6.48	6.35	6.47
6470	NASDAQ	RELL	Mon, Nov 27, 2017	6.34	6.38	6.30	6.37
6469	NASDAQ	RELL	Fri, Nov 24, 2017	6.35	6.35	6.26	6.34
6468	NASDAQ	RELL	Wed, Nov 22, 2017	6.31	6.40	6.21	6.36
6467	NASDAQ	RELL	Tue, Nov 21, 2017	6.35	6.38	6.29	6.29
6466	NASDAQ	RELL	Mon, Nov 20, 2017	6.17	6.35	6.16	6.31
6465	NASDAQ	RELL	Fri, Nov 17, 2017	6.32	6.33	6.23	6.33
6464	NASDAQ	RELL	Thu, Nov 16, 2017	6.19	6.33	6.18	6.24
6463	NASDAQ	RELL	Wed, Nov 15, 2017	6.26	6.26	6.17	6.21
6462	NASDAQ	RELL	Tue, Nov 14, 2017	6.30	6.30	6.16	6.25
6461	NASDAQ	RELL	Mon, Nov 13, 2017	6.26	6.43	6.26	6.43
6460	NASDAQ	RELL	Fri, Nov 10, 2017	6.47	6.51	6.32	6.32
6459	NASDAQ	RELL	Thu, Nov 9, 2017	6.49	6.49	6.44	6.49
6458	NASDAQ	RELL	Wed, Nov 8, 2017	6.50	6.51	6.47	6.51
6457	NASDAQ	RELL	Tue, Nov 7, 2017	6.48	6.48	6.35	6.42
6456	NASDAQ	RELL	Mon, Nov 6, 2017	6.52	6.67	6.50	6.50
6455	NASDAQ	RELL	Fri, Nov 3, 2017	6.71	6.73	6.61	6.73
6454	NASDAQ	RELL	Thu, Nov 2, 2017	6.52	6.73	6.52	6.66
6453	NASDAQ	RELL	Wed, Nov 1, 2017	6.72	6.74	6.61	6.71
6452	NASDAQ	RELL	Tue, Oct 31, 2017	6.62	6.75	6.61	6.62
6451	NASDAQ	RELL	Mon, Oct 30, 2017	6.64	6.65	6.56	6.57
6450	NASDAQ	RELL	Fri, Oct 27, 2017	6.66	6.79	6.59	6.67
6449	NASDAQ	RELL	Thu, Oct 26, 2017	6.71	6.76	6.64	6.69
6448	NASDAQ	RELL	Wed, Oct 25, 2017	6.73	6.75	6.53	6.75
6447	NASDAQ	RELL	Tue, Oct 24, 2017	6.73	6.75	6.70	6.72
6446	NASDAQ	RELL	Mon, Oct 23, 2017	6.66	6.88	6.37	6.75
6445	NASDAQ	RELL	Fri, Oct 20, 2017	6.59	6.71	6.53	6.67
6444	NASDAQ	RELL	Thu, Oct 19, 2017	6.67	6.70	6.56	6.60
6443	NASDAQ	RELL	Wed, Oct 18, 2017	6.71	6.78	6.60	6.75
6442	NASDAQ	RELL	Tue, Oct 17, 2017	6.60	6.72	6.50	6.67
6441	NASDAQ	RELL	Mon, Oct 16, 2017	6.79	6.80	6.45	6.56
6440	NASDAQ	RELL	Fri, Oct 13, 2017	6.74	6.87	6.70	6.70
6439	NASDAQ	RELL	Thu, Oct 12, 2017	6.25	6.75	6.24	6.75
6438	NASDAQ	RELL	Wed, Oct 11, 2017	5.90	6.03	5.90	6.00
6437	NASDAQ	RELL	Tue, Oct 10, 2017	5.89	5.94	5.76	5.94
6436	NASDAQ	RELL	Mon, Oct 9, 2017	5.90	6.17	5.86	5.87
6435	NASDAQ	RELL	Fri, Oct 6, 2017	5.97	6.01	5.86	5.88
6434	NASDAQ	RELL	Thu, Oct 5, 2017	6.15	6.15	5.93	5.96
6433	NASDAQ	RELL	Wed, Oct 4, 2017	6.11	6.19	6.11	6.16
6432	NASDAQ	RELL	Tue, Oct 3, 2017	6.10	6.20	6.10	6.13
6431	NASDAQ	RELL	Mon, Oct 2, 2017	6.00	6.26	6.00	6.14
6430	NASDAQ	RELL	Fri, Sep 29, 2017	6.05	6.12	5.81	5.97
6429	NASDAQ	RELL	Thu, Sep 28, 2017	5.93	6.07	5.93	6.07
6428	NASDAQ	RELL	Wed, Sep 27, 2017	5.91	5.95	5.89	5.95
6427	NASDAQ	RELL	Tue, Sep 26, 2017	5.83	6.00	5.77	5.93
6426	NASDAQ	RELL	Mon, Sep 25, 2017	5.76	5.80	5.76	5.78
6425	NASDAQ	RELL	Fri, Sep 22, 2017	5.79	5.82	5.79	5.81
6424	NASDAQ	RELL	Thu, Sep 21, 2017	5.75	5.89	5.74	5.81
6423	NASDAQ	RELL	Wed, Sep 20, 2017	5.77	5.94	5.75	5.75
6422	NASDAQ	RELL	Tue, Sep 19, 2017	5.75	5.84	5.70	5.75
6421	NASDAQ	RELL	Mon, Sep 18, 2017	5.88	5.88	5.70	5.71
6420	NASDAQ	RELL	Fri, Sep 15, 2017	5.81	5.86	5.75	5.85
6419	NASDAQ	RELL	Thu, Sep 14, 2017	5.90	5.99	5.81	5.81
6418	NASDAQ	RELL	Wed, Sep 13, 2017	5.69	5.93	5.65	5.88
6417	NASDAQ	RELL	Tue, Sep 12, 2017	5.50	5.68	5.47	5.67
6416	NASDAQ	RELL	Mon, Sep 11, 2017	5.49	5.50	5.43	5.49
6415	NASDAQ	RELL	Fri, Sep 8, 2017	5.41	5.45	5.31	5.42
6414	NASDAQ	RELL	Thu, Sep 7, 2017	5.44	5.49	5.44	5.45
6413	NASDAQ	RELL	Wed, Sep 6, 2017	5.52	5.58	5.43	5.45
6412	NASDAQ	RELL	Tue, Sep 5, 2017	5.53	5.59	5.53	5.54
6411	NASDAQ	RELL	Fri, Sep 1, 2017	5.67	5.67	5.55	5.58
6410	NASDAQ	RELL	Thu, Aug 31, 2017	5.67	5.73	5.60	5.60
6409	NASDAQ	RELL	Wed, Aug 30, 2017	5.69	5.69	5.67	5.69
6408	NASDAQ	RELL	Tue, Aug 29, 2017	5.69	5.71	5.67	5.69
6407	NASDAQ	RELL	Mon, Aug 28, 2017	5.69	5.69	5.67	5.68
6406	NASDAQ	RELL	Fri, Aug 25, 2017	5.70	5.76	5.68	5.69
6405	NASDAQ	RELL	Thu, Aug 24, 2017	5.70	5.73	5.67	5.70
6404	NASDAQ	RELL	Wed, Aug 23, 2017	5.64	5.70	5.61	5.70
6403	NASDAQ	RELL	Tue, Aug 22, 2017	5.65	5.70	5.65	5.69
6402	NASDAQ	RELL	Mon, Aug 21, 2017	5.60	5.74	5.56	5.70
6401	NASDAQ	RELL	Fri, Aug 18, 2017	5.59	5.70	5.56	5.67
6400	NASDAQ	RELL	Thu, Aug 17, 2017	5.65	5.69	5.55	5.60
6399	NASDAQ	RELL	Wed, Aug 16, 2017	5.57	5.75	5.57	5.63
6398	NASDAQ	RELL	Tue, Aug 15, 2017	5.63	5.64	5.56	5.59
6397	NASDAQ	RELL	Mon, Aug 14, 2017	5.64	5.73	5.60	5.67
6396	NASDAQ	RELL	Fri, Aug 11, 2017	5.53	5.66	5.52	5.65
6395	NASDAQ	RELL	Thu, Aug 10, 2017	5.60	5.68	5.52	5.54
6394	NASDAQ	RELL	Wed, Aug 9, 2017	5.66	5.71	5.60	5.60
6393	NASDAQ	RELL	Tue, Aug 8, 2017	5.71	5.80	5.71	5.72
6392	NASDAQ	RELL	Mon, Aug 7, 2017	5.72	5.80	5.65	5.70
6391	NASDAQ	RELL	Fri, Aug 4, 2017	5.78	5.78	5.67	5.74
6390	NASDAQ	RELL	Thu, Aug 3, 2017	5.84	5.84	5.73	5.78
6389	NASDAQ	RELL	Wed, Aug 2, 2017	5.86	5.91	5.79	5.85
6388	NASDAQ	RELL	Tue, Aug 1, 2017	5.87	5.95	5.81	5.94
6387	NASDAQ	RELL	Mon, Jul 31, 2017	5.87	5.89	5.74	5.86
6386	NASDAQ	RELL	Fri, Jul 28, 2017	5.85	5.92	5.83	5.88
6385	NASDAQ	RELL	Thu, Jul 27, 2017	5.96	5.99	5.80	5.91
6384	NASDAQ	RELL	Wed, Jul 26, 2017	5.75	5.95	5.75	5.91
6383	NASDAQ	RELL	Tue, Jul 25, 2017	5.82	5.82	5.80	5.80
6382	NASDAQ	RELL	Mon, Jul 24, 2017	5.90	5.93	5.80	5.82
6381	NASDAQ	RELL	Fri, Jul 21, 2017	5.90	5.92	5.85	5.89
6380	NASDAQ	RELL	Thu, Jul 20, 2017	6.05	6.05	5.86	5.87
6379	NASDAQ	RELL	Wed, Jul 19, 2017	5.97	6.06	5.90	6.01
6378	NASDAQ	RELL	Tue, Jul 18, 2017	5.95	6.04	5.90	6.00
6377	NASDAQ	RELL	Mon, Jul 17, 2017	5.88	6.07	5.85	5.97
6376	NASDAQ	RELL	Fri, Jul 14, 2017	5.97	6.01	5.86	5.91
6375	NASDAQ	RELL	Thu, Jul 13, 2017	6.00	6.00	5.98	5.98
6374	NASDAQ	RELL	Wed, Jul 12, 2017	6.01	6.05	5.99	5.99
6373	NASDAQ	RELL	Tue, Jul 11, 2017	6.01	6.03	6.01	6.01
6372	NASDAQ	RELL	Mon, Jul 10, 2017	6.02	6.07	5.99	6.05
6371	NASDAQ	RELL	Fri, Jul 7, 2017	6.00	6.08	5.98	6.06
6370	NASDAQ	RELL	Thu, Jul 6, 2017	5.99	6.04	5.97	6.04
6369	NASDAQ	RELL	Wed, Jul 5, 2017	6.09	6.20	5.97	6.06
6368	NASDAQ	RELL	Mon, Jul 3, 2017	5.97	6.09	5.94	6.09
6367	NASDAQ	RELL	Fri, Jun 30, 2017	6.04	6.06	5.92	5.97
6366	NASDAQ	RELL	Thu, Jun 29, 2017	5.98	6.07	5.87	5.97
6365	NASDAQ	RELL	Wed, Jun 28, 2017	5.97	6.04	5.86	5.95
6364	NASDAQ	RELL	Tue, Jun 27, 2017	5.95	6.11	5.95	5.99
6363	NASDAQ	RELL	Mon, Jun 26, 2017	5.96	6.05	5.96	6.03
6362	NASDAQ	RELL	Fri, Jun 23, 2017	5.92	6.00	5.89	6.00
6361	NASDAQ	RELL	Thu, Jun 22, 2017	5.87	5.93	5.82	5.90
6360	NASDAQ	RELL	Wed, Jun 21, 2017	5.99	5.99	5.87	5.87
6359	NASDAQ	RELL	Tue, Jun 20, 2017	5.91	5.98	5.90	5.93
6358	NASDAQ	RELL	Mon, Jun 19, 2017	5.79	6.00	5.78	5.95
6357	NASDAQ	RELL	Fri, Jun 16, 2017	5.95	6.08	5.81	5.91
6356	NASDAQ	RELL	Thu, Jun 15, 2017	5.90	5.95	5.90	5.94
6355	NASDAQ	RELL	Wed, Jun 14, 2017	5.95	5.95	5.90	5.90
6354	NASDAQ	RELL	Tue, Jun 13, 2017	5.93	6.02	5.93	5.98
6353	NASDAQ	RELL	Mon, Jun 12, 2017	5.93	6.09	5.92	6.04
6352	NASDAQ	RELL	Fri, Jun 9, 2017	5.91	5.96	5.90	5.93
6351	NASDAQ	RELL	Thu, Jun 8, 2017	5.99	6.01	5.90	5.94
6350	NASDAQ	RELL	Wed, Jun 7, 2017	5.96	6.01	5.93	5.93
6349	NASDAQ	RELL	Tue, Jun 6, 2017	6.07	6.19	5.90	5.94
6348	NASDAQ	RELL	Mon, Jun 5, 2017	6.05	6.10	6.03	6.07
6347	NASDAQ	RELL	Fri, Jun 2, 2017	6.06	6.10	6.04	6.07
6346	NASDAQ	RELL	Thu, Jun 1, 2017	6.07	6.10	6.01	6.04
6345	NASDAQ	RELL	Wed, May 31, 2017	6.01	6.05	5.91	6.04
6344	NASDAQ	RELL	Tue, May 30, 2017	6.04	6.04	5.93	6.00
6343	NASDAQ	RELL	Fri, May 26, 2017	5.91	6.11	5.90	6.06
6342	NASDAQ	RELL	Thu, May 25, 2017	6.05	6.05	5.92	5.96
6341	NASDAQ	RELL	Wed, May 24, 2017	6.07	6.07	5.92	6.00
6340	NASDAQ	RELL	Tue, May 23, 2017	6.07	6.10	5.92	6.07
6339	NASDAQ	RELL	Mon, May 22, 2017	6.07	6.15	5.91	6.10
6338	NASDAQ	RELL	Fri, May 19, 2017	5.95	6.16	5.89	6.07
6337	NASDAQ	RELL	Thu, May 18, 2017	6.01	6.01	5.90	5.99
6336	NASDAQ	RELL	Wed, May 17, 2017	6.00	6.06	5.91	6.03
6335	NASDAQ	RELL	Tue, May 16, 2017	6.01	6.01	5.82	6.01
6334	NASDAQ	RELL	Mon, May 15, 2017	6.00	6.03	5.94	6.02
6333	NASDAQ	RELL	Fri, May 12, 2017	6.07	6.07	5.98	6.02
6332	NASDAQ	RELL	Thu, May 11, 2017	6.04	6.07	5.85	6.05
6331	NASDAQ	RELL	Wed, May 10, 2017	5.98	6.05	5.95	6.03
6330	NASDAQ	RELL	Tue, May 9, 2017	5.88	6.07	5.88	6.02
6329	NASDAQ	RELL	Mon, May 8, 2017	5.96	6.07	5.85	6.02
6328	NASDAQ	RELL	Fri, May 5, 2017	5.85	6.03	5.80	6.00
6327	NASDAQ	RELL	Thu, May 4, 2017	6.00	6.00	5.82	5.92
6326	NASDAQ	RELL	Wed, May 3, 2017	5.90	6.12	5.90	5.98
6325	NASDAQ	RELL	Tue, May 2, 2017	6.17	6.32	5.88	5.99
6324	NASDAQ	RELL	Mon, May 1, 2017	5.95	6.04	5.94	6.00
6323	NASDAQ	RELL	Fri, Apr 28, 2017	5.95	6.05	5.94	5.98
6322	NASDAQ	RELL	Thu, Apr 27, 2017	5.94	5.95	5.91	5.94
6321	NASDAQ	RELL	Wed, Apr 26, 2017	5.90	6.04	5.87	5.92
6320	NASDAQ	RELL	Tue, Apr 25, 2017	5.96	6.11	5.91	5.93
6319	NASDAQ	RELL	Mon, Apr 24, 2017	5.95	5.95	5.90	5.91
6318	NASDAQ	RELL	Fri, Apr 21, 2017	5.83	5.98	5.83	5.90
6317	NASDAQ	RELL	Thu, Apr 20, 2017	5.88	6.05	5.81	5.86
6316	NASDAQ	RELL	Wed, Apr 19, 2017	5.91	5.99	5.90	5.91
6315	NASDAQ	RELL	Tue, Apr 18, 2017	5.91	6.02	5.90	5.95
6314	NASDAQ	RELL	Mon, Apr 17, 2017	5.95	5.99	5.90	5.91
6313	NASDAQ	RELL	Thu, Apr 13, 2017	6.03	6.14	5.90	5.94
6312	NASDAQ	RELL	Wed, Apr 12, 2017	6.01	6.10	5.94	5.95
6311	NASDAQ	RELL	Tue, Apr 11, 2017	5.85	6.14	5.85	6.05
6310	NASDAQ	RELL	Mon, Apr 10, 2017	5.94	5.94	5.77	5.82
6309	NASDAQ	RELL	Fri, Apr 7, 2017	5.79	5.90	5.76	5.82
6308	NASDAQ	RELL	Thu, Apr 6, 2017	5.62	5.96	5.62	5.85
6307	NASDAQ	RELL	Wed, Apr 5, 2017	5.66	6.04	5.66	5.70
6306	NASDAQ	RELL	Tue, Apr 4, 2017	5.75	5.89	5.61	5.62
6305	NASDAQ	RELL	Mon, Apr 3, 2017	6.03	6.10	5.75	5.75
6304	NASDAQ	RELL	Fri, Mar 31, 2017	5.93	6.07	5.91	6.02
6303	NASDAQ	RELL	Thu, Mar 30, 2017	5.99	6.12	5.91	5.91
6302	NASDAQ	RELL	Wed, Mar 29, 2017	5.99	6.15	5.96	5.96
6301	NASDAQ	RELL	Tue, Mar 28, 2017	6.08	6.19	5.88	5.96
6300	NASDAQ	RELL	Mon, Mar 27, 2017	5.90	5.98	5.72	5.94
6299	NASDAQ	RELL	Fri, Mar 24, 2017	5.90	6.10	5.83	5.91
6298	NASDAQ	RELL	Thu, Mar 23, 2017	5.94	6.24	5.85	5.91
6297	NASDAQ	RELL	Wed, Mar 22, 2017	5.96	6.32	5.73	5.82
6296	NASDAQ	RELL	Tue, Mar 21, 2017	6.00	6.17	5.94	5.96
6295	NASDAQ	RELL	Mon, Mar 20, 2017	6.02	6.23	5.99	6.05
6294	NASDAQ	RELL	Fri, Mar 17, 2017	6.19	6.27	6.08	6.08
6293	NASDAQ	RELL	Thu, Mar 16, 2017	6.23	6.28	6.00	6.19
6292	NASDAQ	RELL	Wed, Mar 15, 2017	5.90	6.01	5.90	5.94
6291	NASDAQ	RELL	Tue, Mar 14, 2017	5.95	6.04	5.90	5.90
6290	NASDAQ	RELL	Mon, Mar 13, 2017	5.84	6.03	5.79	5.83
6289	NASDAQ	RELL	Fri, Mar 10, 2017	5.94	6.11	5.84	5.89
6288	NASDAQ	RELL	Thu, Mar 9, 2017	5.98	6.03	5.94	5.94
6287	NASDAQ	RELL	Wed, Mar 8, 2017	6.02	6.07	5.87	5.90
6286	NASDAQ	RELL	Tue, Mar 7, 2017	6.10	6.10	6.01	6.01
6285	NASDAQ	RELL	Mon, Mar 6, 2017	5.95	6.07	5.80	6.00
6284	NASDAQ	RELL	Fri, Mar 3, 2017	6.00	6.13	5.96	5.97
6283	NASDAQ	RELL	Thu, Mar 2, 2017	6.12	6.19	6.00	6.01
6282	NASDAQ	RELL	Wed, Mar 1, 2017	6.25	6.30	6.10	6.10
6281	NASDAQ	RELL	Tue, Feb 28, 2017	6.27	6.36	6.14	6.19
6280	NASDAQ	RELL	Mon, Feb 27, 2017	6.24	6.29	6.24	6.25
6279	NASDAQ	RELL	Fri, Feb 24, 2017	6.25	6.26	6.17	6.23
6278	NASDAQ	RELL	Thu, Feb 23, 2017	6.11	6.29	6.11	6.25
6277	NASDAQ	RELL	Wed, Feb 22, 2017	6.23	6.24	6.10	6.19
6276	NASDAQ	RELL	Tue, Feb 21, 2017	6.24	6.24	6.11	6.22
6275	NASDAQ	RELL	Fri, Feb 17, 2017	6.19	6.25	6.15	6.21
6274	NASDAQ	RELL	Thu, Feb 16, 2017	6.24	6.24	6.14	6.19
6273	NASDAQ	RELL	Wed, Feb 15, 2017	6.12	6.24	6.12	6.22
6272	NASDAQ	RELL	Tue, Feb 14, 2017	6.25	6.25	6.10	6.24
6271	NASDAQ	RELL	Mon, Feb 13, 2017	6.26	6.29	6.24	6.26
6270	NASDAQ	RELL	Fri, Feb 10, 2017	6.25	6.29	6.24	6.26
6269	NASDAQ	RELL	Thu, Feb 9, 2017	6.12	6.26	6.10	6.24
6268	NASDAQ	RELL	Wed, Feb 8, 2017	6.10	6.14	6.07	6.12
6267	NASDAQ	RELL	Tue, Feb 7, 2017	6.15	6.18	6.07	6.10
6266	NASDAQ	RELL	Mon, Feb 6, 2017	6.06	6.21	6.06	6.14
6265	NASDAQ	RELL	Fri, Feb 3, 2017	6.00	6.06	5.92	6.06
6264	NASDAQ	RELL	Thu, Feb 2, 2017	6.05	6.05	5.97	6.00
6263	NASDAQ	RELL	Wed, Feb 1, 2017	6.15	6.16	6.00	6.02
6262	NASDAQ	RELL	Tue, Jan 31, 2017	6.12	6.14	6.01	6.04
6261	NASDAQ	RELL	Mon, Jan 30, 2017	6.24	6.24	6.01	6.07
6260	NASDAQ	RELL	Fri, Jan 27, 2017	6.17	6.25	6.15	6.23
6259	NASDAQ	RELL	Thu, Jan 26, 2017	6.21	6.24	6.17	6.22
6258	NASDAQ	RELL	Wed, Jan 25, 2017	6.19	6.25	6.19	6.25
6257	NASDAQ	RELL	Tue, Jan 24, 2017	6.25	6.25	6.16	6.16
6256	NASDAQ	RELL	Mon, Jan 23, 2017	6.21	6.30	6.21	6.30
6255	NASDAQ	RELL	Fri, Jan 20, 2017	6.20	6.28	6.08	6.26
6254	NASDAQ	RELL	Thu, Jan 19, 2017	6.36	6.36	6.04	6.19
6253	NASDAQ	RELL	Wed, Jan 18, 2017	6.30	6.31	6.25	6.29
6252	NASDAQ	RELL	Tue, Jan 17, 2017	6.30	6.34	6.14	6.26
6251	NASDAQ	RELL	Fri, Jan 13, 2017	6.36	6.36	6.25	6.30
6250	NASDAQ	RELL	Thu, Jan 12, 2017	6.28	6.32	6.21	6.29
6249	NASDAQ	RELL	Wed, Jan 11, 2017	6.24	6.32	6.05	6.23
6248	NASDAQ	RELL	Tue, Jan 10, 2017	6.23	6.36	6.23	6.30
6247	NASDAQ	RELL	Mon, Jan 9, 2017	6.16	6.32	6.15	6.20
6246	NASDAQ	RELL	Fri, Jan 6, 2017	6.19	6.36	6.19	6.20
6245	NASDAQ	RELL	Thu, Jan 5, 2017	6.30	6.47	6.12	6.17
6244	NASDAQ	RELL	Wed, Jan 4, 2017	6.33	6.40	6.20	6.22
6243	NASDAQ	RELL	Tue, Jan 3, 2017	6.31	6.46	6.22	6.25
6242	NASDAQ	RELL	Fri, Dec 30, 2016	6.26	6.30	6.15	6.30
6241	NASDAQ	RELL	Thu, Dec 29, 2016	6.25	6.30	6.03	6.21
6240	NASDAQ	RELL	Wed, Dec 28, 2016	6.17	6.27	6.03	6.23
6239	NASDAQ	RELL	Tue, Dec 27, 2016	5.99	6.15	5.99	6.13
6238	NASDAQ	RELL	Fri, Dec 23, 2016	6.13	6.13	6.00	6.08
6237	NASDAQ	RELL	Thu, Dec 22, 2016	6.03	6.15	6.03	6.12
6236	NASDAQ	RELL	Wed, Dec 21, 2016	6.14	6.30	6.04	6.05
6235	NASDAQ	RELL	Tue, Dec 20, 2016	6.00	6.25	5.95	6.14
6234	NASDAQ	RELL	Mon, Dec 19, 2016	6.26	6.50	6.22	6.27
6233	NASDAQ	RELL	Fri, Dec 16, 2016	6.17	6.45	6.05	6.45
6232	NASDAQ	RELL	Thu, Dec 15, 2016	5.98	6.19	5.97	6.13
6231	NASDAQ	RELL	Wed, Dec 14, 2016	6.00	6.00	5.97	6.00
6230	NASDAQ	RELL	Tue, Dec 13, 2016	5.94	6.00	5.91	5.97
6229	NASDAQ	RELL	Mon, Dec 12, 2016	5.88	5.99	5.79	5.94
6228	NASDAQ	RELL	Fri, Dec 9, 2016	5.88	6.00	5.70	5.87
6227	NASDAQ	RELL	Thu, Dec 8, 2016	5.66	5.89	5.61	5.71
6226	NASDAQ	RELL	Wed, Dec 7, 2016	5.59	5.70	5.56	5.62
6225	NASDAQ	RELL	Tue, Dec 6, 2016	5.72	5.85	5.60	5.61
6224	NASDAQ	RELL	Mon, Dec 5, 2016	5.97	6.00	5.75	5.77
6223	NASDAQ	RELL	Fri, Dec 2, 2016	5.96	6.01	5.96	5.98
6222	NASDAQ	RELL	Thu, Dec 1, 2016	6.05	6.14	5.97	5.98
6221	NASDAQ	RELL	Wed, Nov 30, 2016	6.05	6.14	5.99	6.03
6220	NASDAQ	RELL	Tue, Nov 29, 2016	5.96	6.14	5.96	6.05
6219	NASDAQ	RELL	Mon, Nov 28, 2016	5.98	6.00	5.90	5.95
6218	NASDAQ	RELL	Fri, Nov 25, 2016	6.17	6.17	5.95	5.97
6217	NASDAQ	RELL	Wed, Nov 23, 2016	6.24	6.24	5.95	5.98
6216	NASDAQ	RELL	Tue, Nov 22, 2016	6.05	6.20	6.01	6.02
6215	NASDAQ	RELL	Mon, Nov 21, 2016	6.01	6.09	5.94	6.01
6214	NASDAQ	RELL	Fri, Nov 18, 2016	6.08	6.11	6.00	6.00
6213	NASDAQ	RELL	Thu, Nov 17, 2016	5.88	6.17	5.88	6.15
6212	NASDAQ	RELL	Wed, Nov 16, 2016	6.01	6.14	5.90	6.01
6211	NASDAQ	RELL	Tue, Nov 15, 2016	6.27	6.51	6.02	6.20
6210	NASDAQ	RELL	Mon, Nov 14, 2016	6.08	6.37	5.88	5.98
6209	NASDAQ	RELL	Fri, Nov 11, 2016	6.12	6.39	5.98	6.15
6208	NASDAQ	RELL	Thu, Nov 10, 2016	6.25	6.25	5.93	5.94
6207	NASDAQ	RELL	Wed, Nov 9, 2016	6.00	6.12	5.96	6.08
6206	NASDAQ	RELL	Tue, Nov 8, 2016	6.22	6.29	6.04	6.04
6205	NASDAQ	RELL	Mon, Nov 7, 2016	6.14	6.29	6.10	6.14
6204	NASDAQ	RELL	Fri, Nov 4, 2016	6.08	6.08	5.97	6.02
6203	NASDAQ	RELL	Thu, Nov 3, 2016	5.95	6.19	5.83	6.09
6202	NASDAQ	RELL	Wed, Nov 2, 2016	6.40	6.40	5.92	6.07
6201	NASDAQ	RELL	Tue, Nov 1, 2016	6.41	6.46	6.28	6.29
6200	NASDAQ	RELL	Mon, Oct 31, 2016	6.11	6.39	6.11	6.25
6199	NASDAQ	RELL	Fri, Oct 28, 2016	6.24	6.24	6.05	6.12
6198	NASDAQ	RELL	Thu, Oct 27, 2016	6.18	6.28	6.10	6.11
6197	NASDAQ	RELL	Wed, Oct 26, 2016	6.23	6.23	6.16	6.16
6196	NASDAQ	RELL	Tue, Oct 25, 2016	6.25	6.29	6.20	6.27
6195	NASDAQ	RELL	Mon, Oct 24, 2016	6.25	6.34	6.20	6.23
6194	NASDAQ	RELL	Fri, Oct 21, 2016	6.42	6.46	6.28	6.35
6193	NASDAQ	RELL	Thu, Oct 20, 2016	6.29	6.43	6.25	6.39
6192	NASDAQ	RELL	Wed, Oct 19, 2016	6.30	6.33	6.25	6.28
6191	NASDAQ	RELL	Tue, Oct 18, 2016	6.26	6.41	6.26	6.32
6190	NASDAQ	RELL	Mon, Oct 17, 2016	6.17	6.22	6.17	6.21
6189	NASDAQ	RELL	Fri, Oct 14, 2016	6.23	6.23	6.17	6.19
6188	NASDAQ	RELL	Thu, Oct 13, 2016	6.17	6.29	6.17	6.20
6187	NASDAQ	RELL	Wed, Oct 12, 2016	6.17	6.30	6.17	6.22
6186	NASDAQ	RELL	Tue, Oct 11, 2016	6.20	6.28	6.16	6.28
6185	NASDAQ	RELL	Mon, Oct 10, 2016	6.39	6.39	6.22	6.27
6184	NASDAQ	RELL	Fri, Oct 7, 2016	6.33	6.53	6.22	6.39
6183	NASDAQ	RELL	Thu, Oct 6, 2016	6.31	6.39	6.06	6.37
6182	NASDAQ	RELL	Wed, Oct 5, 2016	6.93	7.09	6.86	6.92
6181	NASDAQ	RELL	Tue, Oct 4, 2016	6.72	6.88	6.72	6.82
6180	NASDAQ	RELL	Mon, Oct 3, 2016	6.73	6.91	6.73	6.90
6179	NASDAQ	RELL	Fri, Sep 30, 2016	6.95	6.95	6.71	6.78
6178	NASDAQ	RELL	Thu, Sep 29, 2016	6.80	6.84	6.70	6.77
6177	NASDAQ	RELL	Wed, Sep 28, 2016	6.79	6.89	6.73	6.86
6176	NASDAQ	RELL	Tue, Sep 27, 2016	6.97	6.97	6.67	6.80
6175	NASDAQ	RELL	Mon, Sep 26, 2016	6.89	6.90	6.76	6.81
6174	NASDAQ	RELL	Fri, Sep 23, 2016	6.57	6.86	6.54	6.86
6173	NASDAQ	RELL	Thu, Sep 22, 2016	7.03	7.03	6.76	6.78
6172	NASDAQ	RELL	Wed, Sep 21, 2016	6.80	6.92	6.80	6.88
6171	NASDAQ	RELL	Tue, Sep 20, 2016	6.80	6.88	6.80	6.81
6170	NASDAQ	RELL	Mon, Sep 19, 2016	6.70	6.90	6.67	6.84
6169	NASDAQ	RELL	Fri, Sep 16, 2016	6.68	6.76	6.56	6.67
6168	NASDAQ	RELL	Thu, Sep 15, 2016	6.89	6.89	6.57	6.72
6167	NASDAQ	RELL	Wed, Sep 14, 2016	6.80	6.88	6.65	6.73
6166	NASDAQ	RELL	Tue, Sep 13, 2016	6.88	6.96	6.81	6.83
6165	NASDAQ	RELL	Mon, Sep 12, 2016	6.96	7.00	6.82	6.88
6164	NASDAQ	RELL	Fri, Sep 9, 2016	6.89	6.96	6.81	6.92
6163	NASDAQ	RELL	Thu, Sep 8, 2016	6.95	7.06	6.80	6.96
6162	NASDAQ	RELL	Wed, Sep 7, 2016	6.92	7.04	6.92	6.96
6161	NASDAQ	RELL	Tue, Sep 6, 2016	7.05	7.07	6.94	6.95
6160	NASDAQ	RELL	Fri, Sep 2, 2016	7.06	7.07	6.97	7.05
6159	NASDAQ	RELL	Thu, Sep 1, 2016	7.24	7.24	6.97	7.04
6158	NASDAQ	RELL	Wed, Aug 31, 2016	7.19	7.20	6.95	7.05
6157	NASDAQ	RELL	Tue, Aug 30, 2016	6.83	7.07	6.83	7.05
6156	NASDAQ	RELL	Mon, Aug 29, 2016	6.85	7.06	6.81	7.03
6155	NASDAQ	RELL	Fri, Aug 26, 2016	6.94	7.02	6.82	6.90
6154	NASDAQ	RELL	Thu, Aug 25, 2016	6.85	6.94	6.80	6.88
6153	NASDAQ	RELL	Wed, Aug 24, 2016	6.87	6.96	6.80	6.88
6152	NASDAQ	RELL	Tue, Aug 23, 2016	6.61	6.91	6.61	6.85
6151	NASDAQ	RELL	Mon, Aug 22, 2016	6.61	6.62	6.56	6.59
6150	NASDAQ	RELL	Fri, Aug 19, 2016	6.46	6.67	6.46	6.62
6149	NASDAQ	RELL	Thu, Aug 18, 2016	6.47	6.50	6.33	6.46
6148	NASDAQ	RELL	Wed, Aug 17, 2016	6.42	6.47	6.29	6.46
6147	NASDAQ	RELL	Tue, Aug 16, 2016	6.33	6.48	6.26	6.48
6146	NASDAQ	RELL	Mon, Aug 15, 2016	6.27	6.37	6.25	6.36
6145	NASDAQ	RELL	Fri, Aug 12, 2016	6.14	6.30	6.14	6.29
6144	NASDAQ	RELL	Thu, Aug 11, 2016	6.16	6.30	6.14	6.23
6143	NASDAQ	RELL	Wed, Aug 10, 2016	6.25	6.25	6.11	6.19
6142	NASDAQ	RELL	Tue, Aug 9, 2016	6.16	6.23	6.14	6.23
6141	NASDAQ	RELL	Mon, Aug 8, 2016	6.20	6.24	6.09	6.13
6140	NASDAQ	RELL	Fri, Aug 5, 2016	6.15	6.19	6.12	6.18
6139	NASDAQ	RELL	Thu, Aug 4, 2016	6.13	6.19	6.08	6.12
6138	NASDAQ	RELL	Wed, Aug 3, 2016	6.20	6.24	6.01	6.16
6137	NASDAQ	RELL	Tue, Aug 2, 2016	6.31	6.47	6.17	6.17
6136	NASDAQ	RELL	Mon, Aug 1, 2016	6.33	6.39	6.17	6.35
6135	NASDAQ	RELL	Fri, Jul 29, 2016	6.14	6.30	6.09	6.29
6134	NASDAQ	RELL	Thu, Jul 28, 2016	6.00	6.14	5.98	6.14
6133	NASDAQ	RELL	Wed, Jul 27, 2016	6.01	6.06	5.96	6.03
6132	NASDAQ	RELL	Tue, Jul 26, 2016	6.00	6.07	5.96	5.99
6131	NASDAQ	RELL	Mon, Jul 25, 2016	5.88	5.99	5.88	5.97
6130	NASDAQ	RELL	Fri, Jul 22, 2016	5.97	6.00	5.88	5.95
6129	NASDAQ	RELL	Thu, Jul 21, 2016	6.00	6.13	5.90	5.97
6128	NASDAQ	RELL	Wed, Jul 20, 2016	5.73	5.82	5.68	5.80
6127	NASDAQ	RELL	Tue, Jul 19, 2016	5.38	5.71	5.38	5.70
6126	NASDAQ	RELL	Mon, Jul 18, 2016	5.38	5.38	5.32	5.36
6125	NASDAQ	RELL	Fri, Jul 15, 2016	5.34	5.37	5.26	5.37
6124	NASDAQ	RELL	Thu, Jul 14, 2016	5.28	5.38	5.27	5.31
6123	NASDAQ	RELL	Wed, Jul 13, 2016	5.25	5.28	5.21	5.28
6122	NASDAQ	RELL	Tue, Jul 12, 2016	5.28	5.28	5.23	5.24
6121	NASDAQ	RELL	Mon, Jul 11, 2016	5.34	5.35	5.24	5.26
6120	NASDAQ	RELL	Fri, Jul 8, 2016	5.21	5.35	5.21	5.34
6119	NASDAQ	RELL	Thu, Jul 7, 2016	5.19	5.22	5.16	5.21
6118	NASDAQ	RELL	Wed, Jul 6, 2016	5.15	5.27	5.14	5.22
6117	NASDAQ	RELL	Tue, Jul 5, 2016	5.21	5.26	5.16	5.17
6116	NASDAQ	RELL	Fri, Jul 1, 2016	5.30	5.30	5.22	5.25
6115	NASDAQ	RELL	Thu, Jun 30, 2016	5.16	5.30	5.16	5.27
6114	NASDAQ	RELL	Wed, Jun 29, 2016	5.24	5.25	5.10	5.19
6113	NASDAQ	RELL	Tue, Jun 28, 2016	5.25	5.27	5.21	5.24
6112	NASDAQ	RELL	Mon, Jun 27, 2016	5.25	5.25	5.18	5.23
6111	NASDAQ	RELL	Fri, Jun 24, 2016	5.26	5.33	5.25	5.29
6110	NASDAQ	RELL	Thu, Jun 23, 2016	5.33	5.35	5.32	5.32
6109	NASDAQ	RELL	Wed, Jun 22, 2016	5.33	5.40	5.33	5.34
6108	NASDAQ	RELL	Tue, Jun 21, 2016	5.30	5.33	5.30	5.32
6107	NASDAQ	RELL	Mon, Jun 20, 2016	5.33	5.33	5.30	5.32
6106	NASDAQ	RELL	Fri, Jun 17, 2016	5.27	5.32	5.26	5.32
6105	NASDAQ	RELL	Thu, Jun 16, 2016	5.28	5.30	5.25	5.25
6104	NASDAQ	RELL	Wed, Jun 15, 2016	5.26	5.28	5.23	5.25
6103	NASDAQ	RELL	Tue, Jun 14, 2016	5.32	5.35	5.25	5.28
6102	NASDAQ	RELL	Mon, Jun 13, 2016	5.31	5.35	5.25	5.31
6101	NASDAQ	RELL	Fri, Jun 10, 2016	5.33	5.48	5.25	5.29
6100	NASDAQ	RELL	Thu, Jun 9, 2016	5.28	5.45	5.25	5.40
6099	NASDAQ	RELL	Wed, Jun 8, 2016	5.26	5.32	5.19	5.32
6098	NASDAQ	RELL	Tue, Jun 7, 2016	5.25	5.27	5.21	5.23
6097	NASDAQ	RELL	Mon, Jun 6, 2016	5.22	5.28	5.16	5.23
6096	NASDAQ	RELL	Fri, Jun 3, 2016	5.22	5.22	5.16	5.22
6095	NASDAQ	RELL	Thu, Jun 2, 2016	5.22	5.22	5.19	5.19
6094	NASDAQ	RELL	Wed, Jun 1, 2016	5.17	5.22	5.17	5.22
6093	NASDAQ	RELL	Tue, May 31, 2016	5.20	5.22	5.14	5.20
6092	NASDAQ	RELL	Fri, May 27, 2016	5.17	5.22	5.17	5.19
6091	NASDAQ	RELL	Thu, May 26, 2016	5.13	5.23	5.13	5.22
6090	NASDAQ	RELL	Wed, May 25, 2016	5.23	5.24	5.20	5.23
6089	NASDAQ	RELL	Tue, May 24, 2016	5.24	5.26	5.18	5.23
6088	NASDAQ	RELL	Mon, May 23, 2016	5.23	5.23	5.16	5.21
6087	NASDAQ	RELL	Fri, May 20, 2016	5.24	5.24	5.16	5.19
6086	NASDAQ	RELL	Thu, May 19, 2016	5.15	5.21	5.12	5.16
6085	NASDAQ	RELL	Wed, May 18, 2016	5.18	5.23	5.11	5.15
6084	NASDAQ	RELL	Tue, May 17, 2016	5.14	5.16	5.11	5.12
6083	NASDAQ	RELL	Mon, May 16, 2016	5.16	5.22	5.13	5.18
6082	NASDAQ	RELL	Fri, May 13, 2016	5.22	5.22	5.11	5.14
6081	NASDAQ	RELL	Thu, May 12, 2016	5.25	5.30	5.22	5.24
6080	NASDAQ	RELL	Wed, May 11, 2016	5.25	5.32	5.14	5.25
6079	NASDAQ	RELL	Tue, May 10, 2016	5.20	5.26	5.20	5.26
6078	NASDAQ	RELL	Mon, May 9, 2016	5.16	5.28	5.10	5.23
6077	NASDAQ	RELL	Fri, May 6, 2016	5.18	5.18	5.09	5.16
6076	NASDAQ	RELL	Thu, May 5, 2016	5.17	5.25	5.14	5.16
6075	NASDAQ	RELL	Wed, May 4, 2016	5.29	5.29	5.17	5.18
6074	NASDAQ	RELL	Tue, May 3, 2016	5.23	5.27	5.20	5.27
6073	NASDAQ	RELL	Mon, May 2, 2016	5.22	5.29	5.18	5.19
6072	NASDAQ	RELL	Fri, Apr 29, 2016	5.27	5.30	5.19	5.20
6071	NASDAQ	RELL	Thu, Apr 28, 2016	5.22	5.29	5.18	5.25
6070	NASDAQ	RELL	Wed, Apr 27, 2016	5.19	5.32	5.18	5.23
6069	NASDAQ	RELL	Tue, Apr 26, 2016	5.26	5.32	5.18	5.23
6068	NASDAQ	RELL	Mon, Apr 25, 2016	5.31	5.53	5.24	5.25
6067	NASDAQ	RELL	Fri, Apr 22, 2016	5.27	5.47	5.26	5.28
6066	NASDAQ	RELL	Thu, Apr 21, 2016	5.35	5.38	5.24	5.27
6065	NASDAQ	RELL	Wed, Apr 20, 2016	5.33	5.43	5.21	5.33
6064	NASDAQ	RELL	Tue, Apr 19, 2016	5.56	5.59	5.28	5.33
6063	NASDAQ	RELL	Mon, Apr 18, 2016	5.39	5.41	5.29	5.31
6062	NASDAQ	RELL	Fri, Apr 15, 2016	5.37	5.42	5.28	5.33
6061	NASDAQ	RELL	Thu, Apr 14, 2016	5.27	5.40	5.21	5.35
6060	NASDAQ	RELL	Wed, Apr 13, 2016	5.24	5.28	5.20	5.24
6059	NASDAQ	RELL	Tue, Apr 12, 2016	5.17	5.23	5.17	5.20
6058	NASDAQ	RELL	Mon, Apr 11, 2016	5.14	5.19	5.14	5.18
6057	NASDAQ	RELL	Fri, Apr 8, 2016	5.25	5.25	5.11	5.14
6056	NASDAQ	RELL	Thu, Apr 7, 2016	5.28	5.28	5.10	5.23
6055	NASDAQ	RELL	Wed, Apr 6, 2016	5.10	5.61	5.10	5.32
6054	NASDAQ	RELL	Tue, Apr 5, 2016	5.17	5.17	5.17	5.13
6053	NASDAQ	RELL	Mon, Apr 4, 2016	5.13	5.18	5.10	5.17
6052	NASDAQ	RELL	Fri, Apr 1, 2016	5.18	5.18	5.08	5.09
6051	NASDAQ	RELL	Thu, Mar 31, 2016	5.20	5.22	5.18	5.17
6050	NASDAQ	RELL	Wed, Mar 30, 2016	5.29	5.30	5.14	5.17
6049	NASDAQ	RELL	Tue, Mar 29, 2016	5.10	5.29	5.10	5.23
6048	NASDAQ	RELL	Mon, Mar 28, 2016	5.19	5.22	5.14	5.17
6047	NASDAQ	RELL	Thu, Mar 24, 2016	5.23	5.26	5.19	5.19
6046	NASDAQ	RELL	Wed, Mar 23, 2016	5.30	5.32	5.25	5.26
6045	NASDAQ	RELL	Tue, Mar 22, 2016	5.30	5.30	5.25	5.30
6044	NASDAQ	RELL	Mon, Mar 21, 2016	5.33	5.40	5.27	5.31
6043	NASDAQ	RELL	Fri, Mar 18, 2016	5.24	5.33	5.20	5.33
6042	NASDAQ	RELL	Thu, Mar 17, 2016	5.22	5.35	5.21	5.28
6041	NASDAQ	RELL	Wed, Mar 16, 2016	5.11	5.22	5.09	5.19
6040	NASDAQ	RELL	Tue, Mar 15, 2016	5.25	5.25	5.25	5.11
6039	NASDAQ	RELL	Mon, Mar 14, 2016	5.28	5.29	5.20	5.25
6038	NASDAQ	RELL	Fri, Mar 11, 2016	5.22	5.22	5.22	5.29
6037	NASDAQ	RELL	Thu, Mar 10, 2016	5.21	5.21	5.21	5.22
6036	NASDAQ	RELL	Wed, Mar 9, 2016	5.24	5.25	5.12	5.21
6035	NASDAQ	RELL	Tue, Mar 8, 2016	5.23	5.29	5.18	5.23
6034	NASDAQ	RELL	Mon, Mar 7, 2016	5.24	5.30	5.22	5.24
6033	NASDAQ	RELL	Fri, Mar 4, 2016	5.20	5.24	5.19	5.24
6032	NASDAQ	RELL	Thu, Mar 3, 2016	5.24	5.24	5.24	5.23
6031	NASDAQ	RELL	Wed, Mar 2, 2016	4.97	5.30	4.92	4.99
6030	NASDAQ	RELL	Tue, Mar 1, 2016	4.91	4.92	4.90	4.94
6029	NASDAQ	RELL	Mon, Feb 29, 2016	4.99	5.08	4.96	4.95
6028	NASDAQ	RELL	Fri, Feb 26, 2016	5.02	5.08	4.95	4.95
6027	NASDAQ	RELL	Thu, Feb 25, 2016	5.07	5.07	4.97	4.98
6026	NASDAQ	RELL	Wed, Feb 24, 2016	5.01	5.06	4.99	5.00
6025	NASDAQ	RELL	Tue, Feb 23, 2016	5.02	5.03	4.97	5.00
6024	NASDAQ	RELL	Mon, Feb 22, 2016	5.10	5.10	4.99	4.99
6023	NASDAQ	RELL	Fri, Feb 19, 2016	5.16	5.19	5.10	5.13
6022	NASDAQ	RELL	Thu, Feb 18, 2016	5.08	5.19	5.08	5.17
6021	NASDAQ	RELL	Wed, Feb 17, 2016	4.95	5.09	4.89	5.08
6020	NASDAQ	RELL	Tue, Feb 16, 2016	4.80	4.95	4.80	4.91
6019	NASDAQ	RELL	Fri, Feb 12, 2016	4.72	4.85	4.71	4.75
6018	NASDAQ	RELL	Thu, Feb 11, 2016	4.81	4.93	4.71	4.80
6017	NASDAQ	RELL	Wed, Feb 10, 2016	4.96	4.97	4.82	4.87
6016	NASDAQ	RELL	Tue, Feb 9, 2016	4.91	4.96	4.86	4.95
6015	NASDAQ	RELL	Mon, Feb 8, 2016	4.89	4.99	4.81	4.97
6014	NASDAQ	RELL	Fri, Feb 5, 2016	5.02	5.08	4.91	4.96
6013	NASDAQ	RELL	Thu, Feb 4, 2016	5.05	5.19	5.01	5.02
6012	NASDAQ	RELL	Wed, Feb 3, 2016	5.15	5.16	5.03	5.06
6011	NASDAQ	RELL	Tue, Feb 2, 2016	5.10	5.16	5.04	5.12
6010	NASDAQ	RELL	Mon, Feb 1, 2016	5.18	5.20	5.10	5.12
6009	NASDAQ	RELL	Fri, Jan 29, 2016	5.13	5.29	5.13	5.15
6008	NASDAQ	RELL	Thu, Jan 28, 2016	5.52	5.52	5.13	5.17
6007	NASDAQ	RELL	Wed, Jan 27, 2016	5.28	5.35	5.20	5.26
6006	NASDAQ	RELL	Tue, Jan 26, 2016	5.33	5.43	5.24	5.32
6005	NASDAQ	RELL	Mon, Jan 25, 2016	5.51	5.51	5.23	5.34
6004	NASDAQ	RELL	Fri, Jan 22, 2016	5.30	5.35	5.20	5.35
6003	NASDAQ	RELL	Thu, Jan 21, 2016	5.00	5.26	5.00	5.25
6002	NASDAQ	RELL	Wed, Jan 20, 2016	5.07	5.20	4.95	5.18
6001	NASDAQ	RELL	Tue, Jan 19, 2016	5.16	5.16	5.02	5.10
6000	NASDAQ	RELL	Fri, Jan 15, 2016	5.15	5.22	5.06	5.16
5999	NASDAQ	RELL	Thu, Jan 14, 2016	5.13	5.22	5.13	5.18
5998	NASDAQ	RELL	Wed, Jan 13, 2016	5.32	5.32	5.10	5.10
5997	NASDAQ	RELL	Tue, Jan 12, 2016	5.29	5.42	5.26	5.28
5996	NASDAQ	RELL	Mon, Jan 11, 2016	5.41	5.43	5.28	5.32
5995	NASDAQ	RELL	Fri, Jan 8, 2016	5.59	5.59	5.40	5.45
5994	NASDAQ	RELL	Thu, Jan 7, 2016	5.58	5.59	5.39	5.56
5993	NASDAQ	RELL	Wed, Jan 6, 2016	5.70	5.72	5.61	5.67
5992	NASDAQ	RELL	Tue, Jan 5, 2016	5.71	5.76	5.68	5.69
5991	NASDAQ	RELL	Mon, Jan 4, 2016	5.66	5.80	5.63	5.71
5990	NASDAQ	RELL	Thu, Dec 31, 2015	5.61	5.72	5.60	5.67
5989	NASDAQ	RELL	Wed, Dec 30, 2015	5.50	5.63	5.50	5.56
5988	NASDAQ	RELL	Tue, Dec 29, 2015	5.59	5.62	5.51	5.51
5987	NASDAQ	RELL	Mon, Dec 28, 2015	5.68	5.70	5.56	5.56
5986	NASDAQ	RELL	Thu, Dec 24, 2015	5.74	5.74	5.69	5.70
5985	NASDAQ	RELL	Wed, Dec 23, 2015	5.73	5.86	5.69	5.72
5984	NASDAQ	RELL	Tue, Dec 22, 2015	5.65	5.73	5.58	5.71
5983	NASDAQ	RELL	Mon, Dec 21, 2015	5.42	5.67	5.38	5.63
5982	NASDAQ	RELL	Fri, Dec 18, 2015	5.42	5.62	5.41	5.43
5981	NASDAQ	RELL	Thu, Dec 17, 2015	5.47	5.48	5.42	5.42
5980	NASDAQ	RELL	Wed, Dec 16, 2015	5.37	5.49	5.34	5.44
5979	NASDAQ	RELL	Tue, Dec 15, 2015	5.35	5.39	5.28	5.34
5978	NASDAQ	RELL	Mon, Dec 14, 2015	5.45	5.50	5.35	5.36
5977	NASDAQ	RELL	Fri, Dec 11, 2015	5.36	5.44	5.36	5.40
5976	NASDAQ	RELL	Thu, Dec 10, 2015	5.36	5.41	5.30	5.36
5975	NASDAQ	RELL	Wed, Dec 9, 2015	5.35	5.42	5.31	5.35
5974	NASDAQ	RELL	Tue, Dec 8, 2015	5.35	5.45	5.35	5.38
5973	NASDAQ	RELL	Mon, Dec 7, 2015	5.40	5.44	5.33	5.35
5972	NASDAQ	RELL	Fri, Dec 4, 2015	5.51	5.51	5.35	5.40
5971	NASDAQ	RELL	Thu, Dec 3, 2015	5.56	5.58	5.45	5.49
5970	NASDAQ	RELL	Wed, Dec 2, 2015	5.62	5.70	5.56	5.56
5969	NASDAQ	RELL	Tue, Dec 1, 2015	5.60	5.73	5.59	5.66
5968	NASDAQ	RELL	Mon, Nov 30, 2015	5.69	5.78	5.56	5.63
5967	NASDAQ	RELL	Fri, Nov 27, 2015	5.66	5.73	5.59	5.72
5966	NASDAQ	RELL	Wed, Nov 25, 2015	5.66	5.76	5.62	5.66
5965	NASDAQ	RELL	Tue, Nov 24, 2015	5.57	5.74	5.46	5.63
5964	NASDAQ	RELL	Mon, Nov 23, 2015	5.63	5.65	5.47	5.55
5963	NASDAQ	RELL	Fri, Nov 20, 2015	5.72	5.77	5.62	5.65
5962	NASDAQ	RELL	Thu, Nov 19, 2015	5.70	5.73	5.61	5.69
5961	NASDAQ	RELL	Wed, Nov 18, 2015	5.69	5.72	5.64	5.70
5960	NASDAQ	RELL	Tue, Nov 17, 2015	5.75	5.79	5.65	5.71
5959	NASDAQ	RELL	Mon, Nov 16, 2015	5.63	5.81	5.63	5.72
5958	NASDAQ	RELL	Fri, Nov 13, 2015	5.74	5.74	5.64	5.70
5957	NASDAQ	RELL	Thu, Nov 12, 2015	5.72	5.77	5.69	5.70
5956	NASDAQ	RELL	Wed, Nov 11, 2015	5.66	5.80	5.66	5.70
5955	NASDAQ	RELL	Tue, Nov 10, 2015	5.89	5.90	5.59	5.68
5954	NASDAQ	RELL	Mon, Nov 9, 2015	5.89	5.90	5.66	5.78
5953	NASDAQ	RELL	Fri, Nov 6, 2015	5.91	5.93	5.82	5.84
5952	NASDAQ	RELL	Thu, Nov 5, 2015	5.92	5.99	5.89	5.90
5951	NASDAQ	RELL	Wed, Nov 4, 2015	5.92	6.00	5.92	5.94
5950	NASDAQ	RELL	Tue, Nov 3, 2015	5.88	6.00	5.87	5.94
5949	NASDAQ	RELL	Mon, Nov 2, 2015	6.00	6.00	5.88	5.89
5948	NASDAQ	RELL	Fri, Oct 30, 2015	6.07	6.12	5.97	6.00
5947	NASDAQ	RELL	Thu, Oct 29, 2015	5.99	6.05	5.91	5.98
5946	NASDAQ	RELL	Wed, Oct 28, 2015	6.07	6.10	5.96	6.03
5945	NASDAQ	RELL	Tue, Oct 27, 2015	6.08	6.11	6.05	6.07
5944	NASDAQ	RELL	Mon, Oct 26, 2015	6.11	6.15	6.03	6.03
5943	NASDAQ	RELL	Fri, Oct 23, 2015	6.18	6.25	6.11	6.11
5942	NASDAQ	RELL	Thu, Oct 22, 2015	6.15	6.23	6.12	6.21
5941	NASDAQ	RELL	Wed, Oct 21, 2015	6.28	6.29	6.12	6.12
5940	NASDAQ	RELL	Tue, Oct 20, 2015	6.02	6.41	6.02	6.24
5939	NASDAQ	RELL	Mon, Oct 19, 2015	5.97	6.08	5.97	5.99
5938	NASDAQ	RELL	Fri, Oct 16, 2015	5.90	6.04	5.86	5.95
5937	NASDAQ	RELL	Thu, Oct 15, 2015	6.04	6.09	5.87	5.90
5936	NASDAQ	RELL	Wed, Oct 14, 2015	6.00	6.07	5.96	6.02
5935	NASDAQ	RELL	Tue, Oct 13, 2015	5.96	6.08	5.92	5.97
5934	NASDAQ	RELL	Mon, Oct 12, 2015	5.96	6.01	5.82	5.89
5933	NASDAQ	RELL	Fri, Oct 9, 2015	6.20	6.20	5.92	5.93
5932	NASDAQ	RELL	Thu, Oct 8, 2015	6.50	6.50	6.16	6.22
5931	NASDAQ	RELL	Wed, Oct 7, 2015	6.05	6.05	5.99	5.99
5930	NASDAQ	RELL	Tue, Oct 6, 2015	5.95	6.08	5.95	6.01
5929	NASDAQ	RELL	Mon, Oct 5, 2015	5.91	6.04	5.88	5.98
5928	NASDAQ	RELL	Fri, Oct 2, 2015	5.88	5.94	5.87	5.89
5927	NASDAQ	RELL	Thu, Oct 1, 2015	5.81	5.95	5.79	5.95
5926	NASDAQ	RELL	Wed, Sep 30, 2015	5.94	5.95	5.81	5.90
5925	NASDAQ	RELL	Tue, Sep 29, 2015	5.86	6.00	5.84	5.90
5924	NASDAQ	RELL	Mon, Sep 28, 2015	5.88	5.93	5.82	5.87
5923	NASDAQ	RELL	Fri, Sep 25, 2015	5.96	6.03	5.88	5.92
5922	NASDAQ	RELL	Thu, Sep 24, 2015	5.80	6.00	5.80	5.92
5921	NASDAQ	RELL	Wed, Sep 23, 2015	6.02	6.03	5.79	5.84
5920	NASDAQ	RELL	Tue, Sep 22, 2015	5.95	6.10	5.93	6.03
5919	NASDAQ	RELL	Mon, Sep 21, 2015	6.03	6.05	5.96	5.96
5918	NASDAQ	RELL	Fri, Sep 18, 2015	6.05	6.10	5.95	6.00
5917	NASDAQ	RELL	Thu, Sep 17, 2015	6.08	6.16	6.07	6.09
5916	NASDAQ	RELL	Wed, Sep 16, 2015	6.03	6.17	5.99	6.10
5915	NASDAQ	RELL	Tue, Sep 15, 2015	5.95	6.10	5.95	6.00
5914	NASDAQ	RELL	Mon, Sep 14, 2015	5.89	6.01	5.88	5.92
5913	NASDAQ	RELL	Fri, Sep 11, 2015	5.97	6.02	5.94	5.97
5912	NASDAQ	RELL	Thu, Sep 10, 2015	6.03	6.04	5.98	5.98
5911	NASDAQ	RELL	Wed, Sep 9, 2015	6.08	6.08	5.99	6.01
5910	NASDAQ	RELL	Tue, Sep 8, 2015	6.12	6.14	5.99	6.04
5909	NASDAQ	RELL	Fri, Sep 4, 2015	5.98	6.12	5.98	6.07
5908	NASDAQ	RELL	Thu, Sep 3, 2015	6.00	6.08	6.00	6.00
5907	NASDAQ	RELL	Wed, Sep 2, 2015	6.13	6.13	5.98	6.01
5906	NASDAQ	RELL	Tue, Sep 1, 2015	6.18	6.35	6.01	6.13
5905	NASDAQ	RELL	Mon, Aug 31, 2015	5.99	6.26	5.99	6.22
5904	NASDAQ	RELL	Fri, Aug 28, 2015	5.95	6.10	5.95	5.99
5903	NASDAQ	RELL	Thu, Aug 27, 2015	5.95	6.01	5.92	5.94
5902	NASDAQ	RELL	Wed, Aug 26, 2015	5.83	6.00	5.69	5.96
5901	NASDAQ	RELL	Tue, Aug 25, 2015	5.90	5.90	5.71	5.73
5900	NASDAQ	RELL	Mon, Aug 24, 2015	5.64	5.95	5.58	5.79
5899	NASDAQ	RELL	Fri, Aug 21, 2015	5.67	5.73	5.63	5.71
5898	NASDAQ	RELL	Thu, Aug 20, 2015	5.70	5.75	5.64	5.70
5897	NASDAQ	RELL	Wed, Aug 19, 2015	5.60	5.75	5.60	5.70
5896	NASDAQ	RELL	Tue, Aug 18, 2015	5.50	5.63	5.50	5.63
5895	NASDAQ	RELL	Mon, Aug 17, 2015	5.50	5.56	5.48	5.49
5894	NASDAQ	RELL	Fri, Aug 14, 2015	5.54	5.62	5.43	5.50
5893	NASDAQ	RELL	Thu, Aug 13, 2015	5.65	5.79	5.45	5.47
5892	NASDAQ	RELL	Wed, Aug 12, 2015	5.73	5.95	5.63	5.65
5891	NASDAQ	RELL	Tue, Aug 11, 2015	5.95	6.00	5.65	5.66
5890	NASDAQ	RELL	Mon, Aug 10, 2015	5.80	6.00	5.73	5.95
5889	NASDAQ	RELL	Fri, Aug 7, 2015	6.00	6.10	5.60	5.75
5888	NASDAQ	RELL	Thu, Aug 6, 2015	6.33	6.37	5.82	5.88
5887	NASDAQ	RELL	Wed, Aug 5, 2015	6.45	6.45	6.33	6.34
5886	NASDAQ	RELL	Tue, Aug 4, 2015	6.51	6.59	6.45	6.45
5885	NASDAQ	RELL	Mon, Aug 3, 2015	6.53	6.82	6.53	6.64
5884	NASDAQ	RELL	Fri, Jul 31, 2015	6.68	6.80	6.54	6.57
5883	NASDAQ	RELL	Thu, Jul 30, 2015	6.68	6.69	6.60	6.60
5882	NASDAQ	RELL	Wed, Jul 29, 2015	6.53	6.85	6.53	6.63
5881	NASDAQ	RELL	Tue, Jul 28, 2015	6.66	6.66	6.53	6.53
5880	NASDAQ	RELL	Mon, Jul 27, 2015	6.33	6.70	6.33	6.66
5879	NASDAQ	RELL	Fri, Jul 24, 2015	6.98	6.98	6.53	6.73
5878	NASDAQ	RELL	Thu, Jul 23, 2015	7.57	7.60	7.07	7.09
5877	NASDAQ	RELL	Wed, Jul 22, 2015	7.69	7.69	7.51	7.59
5876	NASDAQ	RELL	Tue, Jul 21, 2015	7.75	7.76	7.70	7.74
5875	NASDAQ	RELL	Mon, Jul 20, 2015	7.95	7.95	7.69	7.73
5874	NASDAQ	RELL	Fri, Jul 17, 2015	7.85	7.96	7.70	7.93
5873	NASDAQ	RELL	Thu, Jul 16, 2015	7.87	7.99	7.72	7.94
5872	NASDAQ	RELL	Wed, Jul 15, 2015	8.16	8.16	7.90	7.94
5871	NASDAQ	RELL	Tue, Jul 14, 2015	8.05	8.13	8.00	8.02
5870	NASDAQ	RELL	Mon, Jul 13, 2015	8.26	8.31	8.01	8.03
5869	NASDAQ	RELL	Fri, Jul 10, 2015	8.01	8.17	7.88	8.03
5868	NASDAQ	RELL	Thu, Jul 9, 2015	8.26	8.26	7.98	8.02
5867	NASDAQ	RELL	Wed, Jul 8, 2015	7.99	8.20	7.64	7.93
5866	NASDAQ	RELL	Tue, Jul 7, 2015	8.33	8.50	8.01	8.19
5865	NASDAQ	RELL	Mon, Jul 6, 2015	8.01	8.15	7.97	8.14
5864	NASDAQ	RELL	Thu, Jul 2, 2015	8.30	8.30	8.05	8.09
5863	NASDAQ	RELL	Wed, Jul 1, 2015	8.32	8.35	7.95	8.08
5862	NASDAQ	RELL	Tue, Jun 30, 2015	7.97	8.37	7.96	8.08
5861	NASDAQ	RELL	Mon, Jun 29, 2015	8.05	8.14	7.91	8.01
5860	NASDAQ	RELL	Fri, Jun 26, 2015	8.05	8.45	8.05	8.13
5859	NASDAQ	RELL	Thu, Jun 25, 2015	8.49	8.49	7.94	8.10
5858	NASDAQ	RELL	Wed, Jun 24, 2015	7.94	8.25	7.81	8.23
5857	NASDAQ	RELL	Tue, Jun 23, 2015	8.07	8.40	7.98	8.25
5856	NASDAQ	RELL	Mon, Jun 22, 2015	8.11	8.11	7.97	7.97
5855	NASDAQ	RELL	Fri, Jun 19, 2015	7.98	8.10	7.92	8.05
5854	NASDAQ	RELL	Thu, Jun 18, 2015	8.09	8.04	7.91	7.91
5853	NASDAQ	RELL	Wed, Jun 17, 2015	8.19	8.19	8.00	8.02
5852	NASDAQ	RELL	Tue, Jun 16, 2015	8.22	8.22	8.01	8.01
5851	NASDAQ	RELL	Mon, Jun 15, 2015	8.10	8.12	8.02	8.03
5850	NASDAQ	RELL	Fri, Jun 12, 2015	8.12	8.21	8.06	8.09
5849	NASDAQ	RELL	Thu, Jun 11, 2015	8.26	8.33	8.27	8.27
5848	NASDAQ	RELL	Wed, Jun 10, 2015	8.17	8.30	8.15	8.26
5847	NASDAQ	RELL	Tue, Jun 9, 2015	8.27	8.34	8.26	8.34
5846	NASDAQ	RELL	Mon, Jun 8, 2015	8.21	8.38	8.17	8.38
5845	NASDAQ	RELL	Fri, Jun 5, 2015	8.17	8.17	8.10	8.15
5844	NASDAQ	RELL	Thu, Jun 4, 2015	8.07	8.26	8.07	8.21
5843	NASDAQ	RELL	Wed, Jun 3, 2015	8.21	8.29	8.05	8.16
5842	NASDAQ	RELL	Tue, Jun 2, 2015	8.48	8.48	8.28	8.30
5841	NASDAQ	RELL	Mon, Jun 1, 2015	8.56	8.71	8.39	8.39
5840	NASDAQ	RELL	Fri, May 29, 2015	8.52	8.66	8.52	8.66
5839	NASDAQ	RELL	Thu, May 28, 2015	8.63	8.66	8.54	8.65
5838	NASDAQ	RELL	Wed, May 27, 2015	8.68	8.70	8.64	8.66
5837	NASDAQ	RELL	Tue, May 26, 2015	8.77	8.70	8.61	8.68
5836	NASDAQ	RELL	Fri, May 22, 2015	8.73	8.75	8.68	8.72
5835	NASDAQ	RELL	Thu, May 21, 2015	8.71	8.76	8.66	8.66
5834	NASDAQ	RELL	Wed, May 20, 2015	8.73	8.73	8.71	8.71
5833	NASDAQ	RELL	Tue, May 19, 2015	8.75	8.79	8.71	8.71
5832	NASDAQ	RELL	Mon, May 18, 2015	8.76	8.76	8.71	8.71
5831	NASDAQ	RELL	Fri, May 15, 2015	8.76	8.76	8.74	8.75
5830	NASDAQ	RELL	Thu, May 14, 2015	8.71	8.76	8.72	8.75
5829	NASDAQ	RELL	Wed, May 13, 2015	8.80	8.80	8.67	8.67
5828	NASDAQ	RELL	Tue, May 12, 2015	8.85	8.88	8.77	8.88
5827	NASDAQ	RELL	Mon, May 11, 2015	8.86	8.87	8.78	8.87
5826	NASDAQ	RELL	Fri, May 8, 2015	8.88	8.88	8.84	8.84
5825	NASDAQ	RELL	Thu, May 7, 2015	8.81	8.81	8.81	8.81
5824	NASDAQ	RELL	Wed, May 6, 2015	8.76	8.75	8.75	8.75
5823	NASDAQ	RELL	Tue, May 5, 2015	8.85	8.85	8.75	8.79
5822	NASDAQ	RELL	Mon, May 4, 2015	8.98	8.98	8.87	8.89
5821	NASDAQ	RELL	Fri, May 1, 2015	8.92	8.97	8.81	8.87
5820	NASDAQ	RELL	Thu, Apr 30, 2015	8.90	8.90	8.83	8.89
5819	NASDAQ	RELL	Wed, Apr 29, 2015	8.90	8.91	8.82	8.89
5818	NASDAQ	RELL	Tue, Apr 28, 2015	8.84	8.90	8.81	8.90
5817	NASDAQ	RELL	Mon, Apr 27, 2015	8.87	9.03	8.81	8.85
5816	NASDAQ	RELL	Fri, Apr 24, 2015	8.84	8.86	8.67	8.84
5815	NASDAQ	RELL	Thu, Apr 23, 2015	8.86	8.86	8.70	8.81
5814	NASDAQ	RELL	Wed, Apr 22, 2015	8.74	8.86	8.74	8.86
5813	NASDAQ	RELL	Tue, Apr 21, 2015	8.69	8.80	8.68	8.78
5812	NASDAQ	RELL	Mon, Apr 20, 2015	8.75	8.75	8.62	8.70
5811	NASDAQ	RELL	Fri, Apr 17, 2015	8.76	8.85	8.76	8.77
5810	NASDAQ	RELL	Thu, Apr 16, 2015	8.78	8.84	8.75	8.76
5809	NASDAQ	RELL	Wed, Apr 15, 2015	8.89	9.10	8.79	8.80
5808	NASDAQ	RELL	Tue, Apr 14, 2015	9.02	9.05	8.92	8.92
5807	NASDAQ	RELL	Mon, Apr 13, 2015	8.96	9.02	8.91	9.02
5806	NASDAQ	RELL	Fri, Apr 10, 2015	9.05	9.08	8.96	8.96
5805	NASDAQ	RELL	Thu, Apr 9, 2015	8.89	9.23	8.89	9.00
5804	NASDAQ	RELL	Wed, Apr 8, 2015	8.88	9.04	8.68	8.99
5803	NASDAQ	RELL	Tue, Apr 7, 2015	8.89	9.08	8.80	8.91
5802	NASDAQ	RELL	Mon, Apr 6, 2015	9.25	9.27	8.79	8.79
5801	NASDAQ	RELL	Thu, Apr 2, 2015	9.00	9.02	8.77	9.00
5800	NASDAQ	RELL	Wed, Apr 1, 2015	8.98	9.01	8.76	8.89
5799	NASDAQ	RELL	Tue, Mar 31, 2015	9.04	9.13	8.85	8.98
5798	NASDAQ	RELL	Mon, Mar 30, 2015	9.00	9.25	9.00	9.13
5797	NASDAQ	RELL	Fri, Mar 27, 2015	9.00	9.12	8.96	8.99
5796	NASDAQ	RELL	Thu, Mar 26, 2015	8.93	9.02	8.91	8.99
5795	NASDAQ	RELL	Wed, Mar 25, 2015	8.87	8.97	8.86	8.94
5794	NASDAQ	RELL	Tue, Mar 24, 2015	8.92	8.98	8.79	8.82
5793	NASDAQ	RELL	Mon, Mar 23, 2015	9.03	9.03	8.79	8.92
5792	NASDAQ	RELL	Fri, Mar 20, 2015	9.11	9.11	8.89	9.01
5791	NASDAQ	RELL	Thu, Mar 19, 2015	9.06	9.11	8.88	9.02
5790	NASDAQ	RELL	Wed, Mar 18, 2015	9.15	9.16	9.06	9.09
5789	NASDAQ	RELL	Tue, Mar 17, 2015	9.16	9.11	9.03	9.08
5788	NASDAQ	RELL	Mon, Mar 16, 2015	9.21	9.24	9.09	9.10
5787	NASDAQ	RELL	Fri, Mar 13, 2015	9.04	9.13	9.04	9.13
5786	NASDAQ	RELL	Thu, Mar 12, 2015	9.14	9.14	9.04	9.13
5785	NASDAQ	RELL	Wed, Mar 11, 2015	9.10	9.15	9.10	9.12
5784	NASDAQ	RELL	Tue, Mar 10, 2015	9.10	9.10	9.06	9.09
5783	NASDAQ	RELL	Mon, Mar 9, 2015	9.06	9.14	9.05	9.07
5782	NASDAQ	RELL	Fri, Mar 6, 2015	9.21	9.17	9.05	9.06
5781	NASDAQ	RELL	Thu, Mar 5, 2015	9.12	9.20	9.12	9.18
5780	NASDAQ	RELL	Wed, Mar 4, 2015	9.33	9.33	9.11	9.14
5779	NASDAQ	RELL	Tue, Mar 3, 2015	9.22	9.34	9.02	9.15
5778	NASDAQ	RELL	Mon, Mar 2, 2015	9.12	9.24	9.14	9.17
5777	NASDAQ	RELL	Fri, Feb 27, 2015	9.16	9.19	9.06	9.14
5776	NASDAQ	RELL	Thu, Feb 26, 2015	9.20	9.25	9.10	9.25
5775	NASDAQ	RELL	Wed, Feb 25, 2015	9.13	9.20	9.10	9.19
5774	NASDAQ	RELL	Tue, Feb 24, 2015	9.13	9.25	9.13	9.17
5773	NASDAQ	RELL	Mon, Feb 23, 2015	9.30	9.29	9.12	9.16
5772	NASDAQ	RELL	Fri, Feb 20, 2015	9.26	9.34	9.26	9.31
5771	NASDAQ	RELL	Thu, Feb 19, 2015	9.35	9.33	9.19	9.32
5770	NASDAQ	RELL	Wed, Feb 18, 2015	9.20	9.35	9.19	9.35
5769	NASDAQ	RELL	Tue, Feb 17, 2015	9.22	9.27	9.11	9.27
5768	NASDAQ	RELL	Fri, Feb 13, 2015	9.20	9.22	9.15	9.21
5767	NASDAQ	RELL	Thu, Feb 12, 2015	9.14	9.25	9.14	9.25
5766	NASDAQ	RELL	Wed, Feb 11, 2015	9.14	9.23	9.13	9.15
5765	NASDAQ	RELL	Tue, Feb 10, 2015	9.12	9.15	9.06	9.10
5764	NASDAQ	RELL	Mon, Feb 9, 2015	9.18	9.20	9.07	9.19
5763	NASDAQ	RELL	Fri, Feb 6, 2015	9.07	9.25	9.03	9.18
5762	NASDAQ	RELL	Thu, Feb 5, 2015	9.24	9.26	9.11	9.11
5761	NASDAQ	RELL	Wed, Feb 4, 2015	9.25	9.33	9.25	9.27
5760	NASDAQ	RELL	Tue, Feb 3, 2015	9.35	9.45	9.21	9.28
5759	NASDAQ	RELL	Mon, Feb 2, 2015	9.28	9.46	9.28	9.37
5758	NASDAQ	RELL	Fri, Jan 30, 2015	9.29	9.40	9.25	9.37
5757	NASDAQ	RELL	Thu, Jan 29, 2015	9.18	9.33	9.15	9.24
5756	NASDAQ	RELL	Wed, Jan 28, 2015	9.57	9.58	9.13	9.22
5755	NASDAQ	RELL	Tue, Jan 27, 2015	9.53	9.64	9.50	9.54
5754	NASDAQ	RELL	Mon, Jan 26, 2015	9.60	9.73	9.57	9.64
5753	NASDAQ	RELL	Fri, Jan 23, 2015	9.68	9.74	9.60	9.60
5752	NASDAQ	RELL	Thu, Jan 22, 2015	9.65	9.75	9.64	9.70
5751	NASDAQ	RELL	Wed, Jan 21, 2015	9.65	9.77	9.63	9.63
5750	NASDAQ	RELL	Tue, Jan 20, 2015	9.67	9.75	9.59	9.66
5749	NASDAQ	RELL	Fri, Jan 16, 2015	9.58	9.76	9.58	9.72
5748	NASDAQ	RELL	Thu, Jan 15, 2015	9.65	9.75	9.59	9.65
5747	NASDAQ	RELL	Wed, Jan 14, 2015	9.56	9.75	9.56	9.67
5746	NASDAQ	RELL	Tue, Jan 13, 2015	9.74	9.75	9.46	9.58
5745	NASDAQ	RELL	Mon, Jan 12, 2015	9.63	9.76	9.63	9.63
5744	NASDAQ	RELL	Fri, Jan 9, 2015	9.73	9.82	9.65	9.69
5743	NASDAQ	RELL	Thu, Jan 8, 2015	9.72	9.90	9.64	9.72
5742	NASDAQ	RELL	Wed, Jan 7, 2015	9.82	10.00	9.76	9.83
5741	NASDAQ	RELL	Tue, Jan 6, 2015	9.93	9.93	9.81	9.81
5740	NASDAQ	RELL	Mon, Jan 5, 2015	10.01	10.03	9.91	9.91
5739	NASDAQ	RELL	Fri, Jan 2, 2015	9.95	10.07	9.95	10.07
5738	NASDAQ	RELL	Wed, Dec 31, 2014	9.99	10.06	9.90	10.00
5737	NASDAQ	RELL	Tue, Dec 30, 2014	10.06	10.10	9.99	10.03
5736	NASDAQ	RELL	Mon, Dec 29, 2014	10.12	10.10	10.00	10.08
5735	NASDAQ	RELL	Fri, Dec 26, 2014	10.00	10.14	9.99	10.10
5734	NASDAQ	RELL	Wed, Dec 24, 2014	9.94	10.08	9.94	10.08
5733	NASDAQ	RELL	Tue, Dec 23, 2014	9.99	10.03	9.90	9.98
5732	NASDAQ	RELL	Mon, Dec 22, 2014	9.97	10.00	9.97	9.99
5731	NASDAQ	RELL	Fri, Dec 19, 2014	10.05	10.05	9.93	10.00
5730	NASDAQ	RELL	Thu, Dec 18, 2014	10.09	10.10	9.91	10.10
5729	NASDAQ	RELL	Wed, Dec 17, 2014	10.08	10.12	10.00	10.04
5728	NASDAQ	RELL	Tue, Dec 16, 2014	9.96	10.08	10.01	10.05
5727	NASDAQ	RELL	Mon, Dec 15, 2014	9.97	10.07	9.97	9.99
5726	NASDAQ	RELL	Fri, Dec 12, 2014	10.02	10.08	9.95	9.95
5725	NASDAQ	RELL	Thu, Dec 11, 2014	10.12	10.12	10.03	10.06
5724	NASDAQ	RELL	Wed, Dec 10, 2014	10.10	10.12	10.04	10.05
5723	NASDAQ	RELL	Tue, Dec 9, 2014	10.08	10.12	10.01	10.09
5722	NASDAQ	RELL	Mon, Dec 8, 2014	10.15	10.20	10.12	10.15
5721	NASDAQ	RELL	Fri, Dec 5, 2014	10.08	10.16	10.06	10.15
5720	NASDAQ	RELL	Thu, Dec 4, 2014	10.11	10.14	10.08	10.09
5719	NASDAQ	RELL	Wed, Dec 3, 2014	10.10	10.14	10.06	10.09
5718	NASDAQ	RELL	Tue, Dec 2, 2014	10.01	10.09	10.01	10.08
5717	NASDAQ	RELL	Mon, Dec 1, 2014	10.10	10.10	10.03	10.03
5716	NASDAQ	RELL	Fri, Nov 28, 2014	10.10	10.12	10.05	10.12
5715	NASDAQ	RELL	Wed, Nov 26, 2014	9.99	10.10	9.99	10.10
5714	NASDAQ	RELL	Tue, Nov 25, 2014	9.92	10.05	9.92	9.94
5713	NASDAQ	RELL	Mon, Nov 24, 2014	10.04	10.05	9.83	9.94
5712	NASDAQ	RELL	Fri, Nov 21, 2014	10.19	10.19	9.93	10.02
5711	NASDAQ	RELL	Thu, Nov 20, 2014	9.94	10.16	10.05	10.14
5710	NASDAQ	RELL	Wed, Nov 19, 2014	9.91	10.18	9.83	10.03
5709	NASDAQ	RELL	Tue, Nov 18, 2014	10.01	10.09	9.91	9.91
5708	NASDAQ	RELL	Mon, Nov 17, 2014	9.97	10.09	9.94	9.96
5707	NASDAQ	RELL	Fri, Nov 14, 2014	9.98	10.04	9.91	9.91
5706	NASDAQ	RELL	Thu, Nov 13, 2014	9.97	9.97	9.97	9.97
5705	NASDAQ	RELL	Wed, Nov 12, 2014	9.97	10.01	9.93	9.94
5704	NASDAQ	RELL	Tue, Nov 11, 2014	9.92	10.00	9.90	9.91
5703	NASDAQ	RELL	Mon, Nov 10, 2014	9.99	10.05	9.93	9.93
5702	NASDAQ	RELL	Fri, Nov 7, 2014	9.91	10.02	9.91	9.95
5701	NASDAQ	RELL	Thu, Nov 6, 2014	10.04	10.04	9.91	9.93
5700	NASDAQ	RELL	Wed, Nov 5, 2014	10.00	10.09	9.99	10.09
5699	NASDAQ	RELL	Tue, Nov 4, 2014	10.04	10.14	10.00	10.02
5698	NASDAQ	RELL	Mon, Nov 3, 2014	10.01	10.09	10.00	10.09
5697	NASDAQ	RELL	Fri, Oct 31, 2014	10.11	10.12	9.95	10.01
5696	NASDAQ	RELL	Thu, Oct 30, 2014	10.08	10.10	9.98	10.10
5695	NASDAQ	RELL	Wed, Oct 29, 2014	10.09	10.10	10.01	10.09
5694	NASDAQ	RELL	Tue, Oct 28, 2014	10.04	10.10	10.04	10.09
5693	NASDAQ	RELL	Mon, Oct 27, 2014	9.98	10.05	9.98	10.02
5692	NASDAQ	RELL	Fri, Oct 24, 2014	9.97	10.05	9.97	10.02
5691	NASDAQ	RELL	Thu, Oct 23, 2014	10.04	10.05	9.96	9.99
5690	NASDAQ	RELL	Wed, Oct 22, 2014	10.02	10.05	9.99	10.00
5689	NASDAQ	RELL	Tue, Oct 21, 2014	10.10	10.10	10.00	10.09
5688	NASDAQ	RELL	Mon, Oct 20, 2014	10.00	10.10	9.99	10.05
5687	NASDAQ	RELL	Fri, Oct 17, 2014	10.04	10.07	9.99	10.01
5686	NASDAQ	RELL	Thu, Oct 16, 2014	9.80	10.09	9.80	10.04
5685	NASDAQ	RELL	Wed, Oct 15, 2014	9.84	9.99	9.84	9.94
5684	NASDAQ	RELL	Tue, Oct 14, 2014	9.73	9.96	9.71	9.96
5683	NASDAQ	RELL	Mon, Oct 13, 2014	9.79	9.80	9.70	9.74
5682	NASDAQ	RELL	Fri, Oct 10, 2014	9.75	9.89	9.71	9.71
5681	NASDAQ	RELL	Thu, Oct 9, 2014	9.73	10.00	9.69	9.75
5680	NASDAQ	RELL	Wed, Oct 8, 2014	9.86	9.87	9.65	9.82
5679	NASDAQ	RELL	Tue, Oct 7, 2014	9.83	9.95	9.69	9.81
5678	NASDAQ	RELL	Mon, Oct 6, 2014	9.93	10.06	9.86	9.89
5677	NASDAQ	RELL	Fri, Oct 3, 2014	9.94	10.01	9.89	9.93
5676	NASDAQ	RELL	Thu, Oct 2, 2014	9.91	9.98	9.85	9.90
5675	NASDAQ	RELL	Wed, Oct 1, 2014	10.03	10.02	9.84	9.89
5674	NASDAQ	RELL	Tue, Sep 30, 2014	10.01	10.10	9.98	9.99
5673	NASDAQ	RELL	Mon, Sep 29, 2014	10.01	10.09	10.01	10.01
5672	NASDAQ	RELL	Fri, Sep 26, 2014	10.02	10.04	10.00	10.01
5671	NASDAQ	RELL	Thu, Sep 25, 2014	10.08	10.08	9.99	10.01
5670	NASDAQ	RELL	Wed, Sep 24, 2014	10.03	10.20	9.98	10.13
5669	NASDAQ	RELL	Tue, Sep 23, 2014	10.00	10.04	9.95	9.95
5668	NASDAQ	RELL	Mon, Sep 22, 2014	9.95	10.05	9.95	9.99
5667	NASDAQ	RELL	Fri, Sep 19, 2014	9.97	10.06	9.95	10.06
5666	NASDAQ	RELL	Thu, Sep 18, 2014	9.99	10.03	9.98	9.98
5665	NASDAQ	RELL	Wed, Sep 17, 2014	10.00	10.05	9.97	10.01
5664	NASDAQ	RELL	Tue, Sep 16, 2014	10.07	10.07	9.99	10.03
5663	NASDAQ	RELL	Mon, Sep 15, 2014	10.02	10.08	10.02	10.05
5662	NASDAQ	RELL	Fri, Sep 12, 2014	10.00	10.08	10.00	10.02
5661	NASDAQ	RELL	Thu, Sep 11, 2014	10.03	10.08	10.00	10.02
5660	NASDAQ	RELL	Wed, Sep 10, 2014	10.00	10.09	10.00	10.04
5659	NASDAQ	RELL	Tue, Sep 9, 2014	10.02	10.06	10.01	10.02
5658	NASDAQ	RELL	Mon, Sep 8, 2014	10.01	10.07	10.00	10.02
5657	NASDAQ	RELL	Fri, Sep 5, 2014	10.04	10.09	10.02	10.04
5656	NASDAQ	RELL	Thu, Sep 4, 2014	10.12	10.15	10.02	10.09
5655	NASDAQ	RELL	Wed, Sep 3, 2014	10.12	10.12	10.08	10.10
5654	NASDAQ	RELL	Tue, Sep 2, 2014	10.23	10.31	10.11	10.13
5653	NASDAQ	RELL	Fri, Aug 29, 2014	10.05	10.25	10.04	10.19
5652	NASDAQ	RELL	Thu, Aug 28, 2014	10.03	10.09	10.00	10.03
5651	NASDAQ	RELL	Wed, Aug 27, 2014	10.03	10.10	10.00	10.08
5650	NASDAQ	RELL	Tue, Aug 26, 2014	10.02	10.08	10.02	10.03
5649	NASDAQ	RELL	Mon, Aug 25, 2014	10.13	10.15	10.00	10.01
5648	NASDAQ	RELL	Fri, Aug 22, 2014	10.09	10.12	10.01	10.04
5647	NASDAQ	RELL	Thu, Aug 21, 2014	10.05	10.13	10.00	10.04
5646	NASDAQ	RELL	Wed, Aug 20, 2014	10.04	10.15	10.00	10.09
5645	NASDAQ	RELL	Tue, Aug 19, 2014	10.03	10.18	10.03	10.07
5644	NASDAQ	RELL	Mon, Aug 18, 2014	10.15	10.21	10.11	10.12
5643	NASDAQ	RELL	Fri, Aug 15, 2014	10.19	10.24	10.04	10.13
5642	NASDAQ	RELL	Thu, Aug 14, 2014	10.21	10.25	10.01	10.16
5641	NASDAQ	RELL	Wed, Aug 13, 2014	10.09	10.19	10.04	10.19
5640	NASDAQ	RELL	Tue, Aug 12, 2014	10.13	10.29	10.02	10.08
5639	NASDAQ	RELL	Mon, Aug 11, 2014	10.15	10.27	10.09	10.19
5638	NASDAQ	RELL	Fri, Aug 8, 2014	10.07	10.28	10.00	10.16
5637	NASDAQ	RELL	Thu, Aug 7, 2014	10.11	10.18	10.00	10.01
5636	NASDAQ	RELL	Wed, Aug 6, 2014	9.97	10.25	9.97	10.11
5635	NASDAQ	RELL	Tue, Aug 5, 2014	9.95	10.03	9.95	10.01
5634	NASDAQ	RELL	Mon, Aug 4, 2014	10.03	10.06	9.96	10.03
5633	NASDAQ	RELL	Fri, Aug 1, 2014	10.06	10.06	9.93	10.03
5632	NASDAQ	RELL	Thu, Jul 31, 2014	10.12	10.26	9.97	9.97
5631	NASDAQ	RELL	Wed, Jul 30, 2014	10.21	10.38	10.09	10.20
5630	NASDAQ	RELL	Tue, Jul 29, 2014	10.59	10.59	10.13	10.17
5629	NASDAQ	RELL	Mon, Jul 28, 2014	10.51	10.71	10.43	10.53
5628	NASDAQ	RELL	Fri, Jul 25, 2014	10.22	10.62	10.18	10.55
5627	NASDAQ	RELL	Thu, Jul 24, 2014	9.99	10.38	9.99	10.32
5626	NASDAQ	RELL	Wed, Jul 23, 2014	10.32	10.32	10.01	10.02
5625	NASDAQ	RELL	Tue, Jul 22, 2014	10.40	10.40	10.24	10.35
5624	NASDAQ	RELL	Mon, Jul 21, 2014	10.31	10.39	10.25	10.39
5623	NASDAQ	RELL	Fri, Jul 18, 2014	10.35	10.40	10.17	10.32
5622	NASDAQ	RELL	Thu, Jul 17, 2014	10.30	10.41	10.20	10.31
5621	NASDAQ	RELL	Wed, Jul 16, 2014	10.30	10.50	10.29	10.31
5620	NASDAQ	RELL	Tue, Jul 15, 2014	10.33	10.40	10.28	10.30
5619	NASDAQ	RELL	Mon, Jul 14, 2014	10.40	10.40	10.31	10.38
5618	NASDAQ	RELL	Fri, Jul 11, 2014	10.36	10.43	10.25	10.33
5617	NASDAQ	RELL	Thu, Jul 10, 2014	10.21	10.48	10.15	10.34
5616	NASDAQ	RELL	Wed, Jul 9, 2014	10.21	10.40	10.12	10.30
5615	NASDAQ	RELL	Tue, Jul 8, 2014	10.40	10.40	10.22	10.27
5614	NASDAQ	RELL	Mon, Jul 7, 2014	10.65	10.66	10.45	10.47
5613	NASDAQ	RELL	Thu, Jul 3, 2014	10.40	10.81	10.29	10.63
5612	NASDAQ	RELL	Wed, Jul 2, 2014	10.46	10.49	10.33	10.39
5611	NASDAQ	RELL	Tue, Jul 1, 2014	10.57	10.64	10.45	10.45
5610	NASDAQ	RELL	Mon, Jun 30, 2014	9.91	10.55	9.91	10.47
5609	NASDAQ	RELL	Fri, Jun 27, 2014	9.98	10.27	9.90	9.96
5608	NASDAQ	RELL	Thu, Jun 26, 2014	10.07	10.22	9.98	9.99
5607	NASDAQ	RELL	Wed, Jun 25, 2014	10.10	10.26	10.01	10.04
5606	NASDAQ	RELL	Tue, Jun 24, 2014	10.16	10.54	9.96	10.08
5605	NASDAQ	RELL	Mon, Jun 23, 2014	9.97	10.01	9.90	9.93
5604	NASDAQ	RELL	Fri, Jun 20, 2014	10.10	10.11	9.97	9.98
5603	NASDAQ	RELL	Thu, Jun 19, 2014	10.08	10.17	9.99	10.04
5602	NASDAQ	RELL	Wed, Jun 18, 2014	10.04	10.15	9.98	10.01
5601	NASDAQ	RELL	Tue, Jun 17, 2014	10.03	10.12	9.95	10.00
5600	NASDAQ	RELL	Mon, Jun 16, 2014	10.00	10.08	9.99	10.00
5599	NASDAQ	RELL	Fri, Jun 13, 2014	10.11	10.21	10.00	10.02
5598	NASDAQ	RELL	Thu, Jun 12, 2014	10.03	10.15	10.01	10.06
5597	NASDAQ	RELL	Wed, Jun 11, 2014	10.12	10.23	10.06	10.11
5596	NASDAQ	RELL	Tue, Jun 10, 2014	10.17	10.22	10.12	10.12
5595	NASDAQ	RELL	Mon, Jun 9, 2014	10.13	10.24	10.04	10.15
5594	NASDAQ	RELL	Fri, Jun 6, 2014	10.16	10.18	10.06	10.10
5593	NASDAQ	RELL	Thu, Jun 5, 2014	10.10	10.17	9.93	10.10
5592	NASDAQ	RELL	Wed, Jun 4, 2014	9.92	10.10	9.91	10.04
5591	NASDAQ	RELL	Tue, Jun 3, 2014	10.08	10.23	9.90	9.99
5590	NASDAQ	RELL	Mon, Jun 2, 2014	10.18	10.14	10.07	10.10
5589	NASDAQ	RELL	Fri, May 30, 2014	10.33	10.33	10.11	10.18
5588	NASDAQ	RELL	Thu, May 29, 2014	10.44	10.51	10.21	10.28
5587	NASDAQ	RELL	Wed, May 28, 2014	10.37	10.45	10.27	10.38
5586	NASDAQ	RELL	Tue, May 27, 2014	10.36	10.45	10.17	10.43
5585	NASDAQ	RELL	Fri, May 23, 2014	10.26	10.34	10.06	10.29
5584	NASDAQ	RELL	Thu, May 22, 2014	10.10	10.24	10.06	10.23
5583	NASDAQ	RELL	Wed, May 21, 2014	10.26	10.34	10.06	10.07
5582	NASDAQ	RELL	Tue, May 20, 2014	10.48	10.57	10.08	10.20
5581	NASDAQ	RELL	Mon, May 19, 2014	10.35	10.48	10.33	10.40
5580	NASDAQ	RELL	Fri, May 16, 2014	10.28	10.35	10.17	10.35
5579	NASDAQ	RELL	Thu, May 15, 2014	10.32	10.38	10.29	10.31
5578	NASDAQ	RELL	Wed, May 14, 2014	10.72	10.80	10.40	10.40
5577	NASDAQ	RELL	Tue, May 13, 2014	10.85	11.09	10.68	10.69
5576	NASDAQ	RELL	Mon, May 12, 2014	10.22	10.98	10.22	10.89
5575	NASDAQ	RELL	Fri, May 9, 2014	10.03	10.24	10.03	10.14
5574	NASDAQ	RELL	Thu, May 8, 2014	10.07	10.14	10.04	10.09
5573	NASDAQ	RELL	Wed, May 7, 2014	10.02	10.12	9.90	10.07
5572	NASDAQ	RELL	Tue, May 6, 2014	10.00	10.14	10.00	10.02
5571	NASDAQ	RELL	Mon, May 5, 2014	10.00	10.10	10.00	10.01
5570	NASDAQ	RELL	Fri, May 2, 2014	10.08	10.11	9.99	10.04
5569	NASDAQ	RELL	Thu, May 1, 2014	10.01	10.16	10.00	10.02
5568	NASDAQ	RELL	Wed, Apr 30, 2014	10.06	10.18	10.01	10.02
5567	NASDAQ	RELL	Tue, Apr 29, 2014	10.11	10.20	10.05	10.07
5566	NASDAQ	RELL	Mon, Apr 28, 2014	10.18	10.18	10.00	10.03
5565	NASDAQ	RELL	Fri, Apr 25, 2014	10.30	10.35	10.12	10.16
5564	NASDAQ	RELL	Thu, Apr 24, 2014	10.40	10.49	10.25	10.32
5563	NASDAQ	RELL	Wed, Apr 23, 2014	10.39	10.47	10.21	10.33
5562	NASDAQ	RELL	Tue, Apr 22, 2014	10.48	10.52	10.44	10.48
5561	NASDAQ	RELL	Mon, Apr 21, 2014	10.59	10.68	10.38	10.49
5560	NASDAQ	RELL	Thu, Apr 17, 2014	10.41	10.92	10.15	10.59
5559	NASDAQ	RELL	Wed, Apr 16, 2014	10.31	10.37	10.00	10.11
5558	NASDAQ	RELL	Tue, Apr 15, 2014	10.33	10.38	10.01	10.21
5557	NASDAQ	RELL	Mon, Apr 14, 2014	10.24	10.47	10.15	10.32
5556	NASDAQ	RELL	Fri, Apr 11, 2014	10.28	10.81	10.08	10.12
5555	NASDAQ	RELL	Thu, Apr 10, 2014	10.60	10.65	10.38	10.38
5554	NASDAQ	RELL	Wed, Apr 9, 2014	10.52	10.89	10.37	10.70
5553	NASDAQ	RELL	Tue, Apr 8, 2014	10.50	10.97	10.46	10.56
5552	NASDAQ	RELL	Mon, Apr 7, 2014	10.46	10.58	10.25	10.44
5551	NASDAQ	RELL	Fri, Apr 4, 2014	10.88	10.88	10.25	10.47
5550	NASDAQ	RELL	Thu, Apr 3, 2014	10.80	10.96	10.71	10.83
5549	NASDAQ	RELL	Wed, Apr 2, 2014	10.74	10.92	10.74	10.88
5548	NASDAQ	RELL	Tue, Apr 1, 2014	10.62	10.89	10.62	10.84
5547	NASDAQ	RELL	Mon, Mar 31, 2014	10.79	10.83	10.51	10.76
5546	NASDAQ	RELL	Fri, Mar 28, 2014	10.76	10.89	10.73	10.80
5545	NASDAQ	RELL	Thu, Mar 27, 2014	10.76	11.12	10.76	10.78
5544	NASDAQ	RELL	Wed, Mar 26, 2014	11.22	11.22	10.89	10.95
5543	NASDAQ	RELL	Tue, Mar 25, 2014	10.90	11.21	10.90	11.12
5542	NASDAQ	RELL	Mon, Mar 24, 2014	10.80	11.40	10.73	11.05
5541	NASDAQ	RELL	Fri, Mar 21, 2014	10.75	10.82	10.57	10.66
5540	NASDAQ	RELL	Thu, Mar 20, 2014	10.68	10.81	10.56	10.69
5539	NASDAQ	RELL	Wed, Mar 19, 2014	10.71	10.91	10.62	10.65
5538	NASDAQ	RELL	Tue, Mar 18, 2014	10.76	10.83	10.71	10.81
5537	NASDAQ	RELL	Mon, Mar 17, 2014	10.62	10.79	10.62	10.72
5536	NASDAQ	RELL	Fri, Mar 14, 2014	10.70	10.89	10.57	10.62
5535	NASDAQ	RELL	Thu, Mar 13, 2014	10.97	10.97	10.67	10.73
5534	NASDAQ	RELL	Wed, Mar 12, 2014	10.87	10.99	10.85	10.93
5533	NASDAQ	RELL	Tue, Mar 11, 2014	11.13	11.14	10.86	10.88
5532	NASDAQ	RELL	Mon, Mar 10, 2014	11.16	11.26	11.00	11.15
5531	NASDAQ	RELL	Fri, Mar 7, 2014	11.28	11.28	11.06	11.19
5530	NASDAQ	RELL	Thu, Mar 6, 2014	11.29	11.28	11.09	11.20
5529	NASDAQ	RELL	Wed, Mar 5, 2014	11.09	11.25	11.05	11.22
5528	NASDAQ	RELL	Tue, Mar 4, 2014	11.01	11.19	11.00	11.14
5527	NASDAQ	RELL	Mon, Mar 3, 2014	11.04	11.09	10.88	10.95
5526	NASDAQ	RELL	Fri, Feb 28, 2014	11.04	11.20	10.92	10.99
5525	NASDAQ	RELL	Thu, Feb 27, 2014	10.94	11.02	10.92	11.00
5524	NASDAQ	RELL	Wed, Feb 26, 2014	11.07	11.11	10.97	11.00
5523	NASDAQ	RELL	Tue, Feb 25, 2014	11.00	11.16	11.01	11.02
5522	NASDAQ	RELL	Mon, Feb 24, 2014	10.98	11.24	10.96	10.99
5521	NASDAQ	RELL	Fri, Feb 21, 2014	11.22	11.24	10.96	11.00
5520	NASDAQ	RELL	Thu, Feb 20, 2014	11.07	11.31	11.06	11.16
5519	NASDAQ	RELL	Wed, Feb 19, 2014	11.34	11.56	11.03	11.07
5518	NASDAQ	RELL	Tue, Feb 18, 2014	11.37	11.43	11.37	11.41
5517	NASDAQ	RELL	Fri, Feb 14, 2014	11.31	11.54	11.25	11.31
5516	NASDAQ	RELL	Thu, Feb 13, 2014	11.16	11.27	11.16	11.27
5515	NASDAQ	RELL	Wed, Feb 12, 2014	11.44	11.44	11.15	11.17
5514	NASDAQ	RELL	Tue, Feb 11, 2014	11.24	11.47	11.24	11.39
5513	NASDAQ	RELL	Mon, Feb 10, 2014	11.11	11.29	11.04	11.28
5512	NASDAQ	RELL	Fri, Feb 7, 2014	11.10	11.20	11.02	11.16
5511	NASDAQ	RELL	Thu, Feb 6, 2014	11.01	11.21	11.09	11.13
5510	NASDAQ	RELL	Wed, Feb 5, 2014	11.06	11.11	10.99	11.00
5509	NASDAQ	RELL	Tue, Feb 4, 2014	11.35	11.35	11.04	11.15
5508	NASDAQ	RELL	Mon, Feb 3, 2014	11.57	11.57	11.21	11.32
5507	NASDAQ	RELL	Fri, Jan 31, 2014	11.59	11.80	11.34	11.53
5506	NASDAQ	RELL	Thu, Jan 30, 2014	11.69	11.83	11.65	11.72
5505	NASDAQ	RELL	Wed, Jan 29, 2014	11.92	12.00	11.50	11.62
5504	NASDAQ	RELL	Tue, Jan 28, 2014	12.05	12.05	12.00	12.00
5503	NASDAQ	RELL	Mon, Jan 27, 2014	12.00	12.06	11.96	12.02
5502	NASDAQ	RELL	Fri, Jan 24, 2014	12.00	12.02	12.00	12.00
5501	NASDAQ	RELL	Thu, Jan 23, 2014	12.04	12.10	12.01	12.07
5500	NASDAQ	RELL	Wed, Jan 22, 2014	12.09	12.15	12.04	12.05
5499	NASDAQ	RELL	Tue, Jan 21, 2014	12.14	12.15	12.00	12.12
5498	NASDAQ	RELL	Fri, Jan 17, 2014	12.10	12.20	11.98	12.05
5497	NASDAQ	RELL	Thu, Jan 16, 2014	11.94	12.10	11.94	12.10
5496	NASDAQ	RELL	Wed, Jan 15, 2014	12.01	12.05	11.91	11.92
5495	NASDAQ	RELL	Tue, Jan 14, 2014	12.00	12.05	11.96	12.05
5494	NASDAQ	RELL	Mon, Jan 13, 2014	11.90	12.19	11.90	12.00
5493	NASDAQ	RELL	Fri, Jan 10, 2014	11.90	11.90	11.85	11.85
5492	NASDAQ	RELL	Thu, Jan 9, 2014	12.27	12.27	11.83	11.87
5491	NASDAQ	RELL	Wed, Jan 8, 2014	11.48	11.82	11.48	11.81
5490	NASDAQ	RELL	Tue, Jan 7, 2014	11.47	11.58	11.44	11.56
5489	NASDAQ	RELL	Mon, Jan 6, 2014	11.52	11.55	11.40	11.48
5488	NASDAQ	RELL	Fri, Jan 3, 2014	11.44	11.54	11.43	11.52
5487	NASDAQ	RELL	Thu, Jan 2, 2014	11.35	11.48	11.35	11.45
5486	NASDAQ	RELL	Tue, Dec 31, 2013	11.28	11.42	11.28	11.36
5485	NASDAQ	RELL	Mon, Dec 30, 2013	11.31	11.35	11.11	11.30
5484	NASDAQ	RELL	Fri, Dec 27, 2013	11.25	11.35	11.20	11.34
5483	NASDAQ	RELL	Thu, Dec 26, 2013	11.24	11.24	11.06	11.21
5482	NASDAQ	RELL	Tue, Dec 24, 2013	11.25	11.25	11.17	11.24
5481	NASDAQ	RELL	Mon, Dec 23, 2013	10.97	11.25	10.92	11.24
5480	NASDAQ	RELL	Fri, Dec 20, 2013	11.08	11.21	10.91	10.91
5479	NASDAQ	RELL	Thu, Dec 19, 2013	11.25	11.19	11.02	11.03
5478	NASDAQ	RELL	Wed, Dec 18, 2013	11.09	11.28	11.01	11.23
5477	NASDAQ	RELL	Tue, Dec 17, 2013	11.02	11.10	10.99	11.05
5476	NASDAQ	RELL	Mon, Dec 16, 2013	11.02	11.06	10.86	11.00
5475	NASDAQ	RELL	Fri, Dec 13, 2013	10.97	11.11	10.97	11.00
5474	NASDAQ	RELL	Thu, Dec 12, 2013	10.96	11.00	10.86	10.92
5473	NASDAQ	RELL	Wed, Dec 11, 2013	10.83	11.14	10.89	11.00
5472	NASDAQ	RELL	Tue, Dec 10, 2013	11.01	11.04	10.83	10.85
5471	NASDAQ	RELL	Mon, Dec 9, 2013	11.19	11.19	10.97	11.02
5470	NASDAQ	RELL	Fri, Dec 6, 2013	11.20	11.22	11.12	11.19
5469	NASDAQ	RELL	Thu, Dec 5, 2013	11.14	11.18	11.05	11.14
5468	NASDAQ	RELL	Wed, Dec 4, 2013	10.94	11.23	10.86	11.19
5467	NASDAQ	RELL	Tue, Dec 3, 2013	10.98	11.05	10.92	10.95
5466	NASDAQ	RELL	Mon, Dec 2, 2013	11.23	11.24	10.98	11.02
5465	NASDAQ	RELL	Fri, Nov 29, 2013	11.31	11.31	11.19	11.23
5464	NASDAQ	RELL	Wed, Nov 27, 2013	11.20	11.35	11.16	11.25
5463	NASDAQ	RELL	Tue, Nov 26, 2013	11.22	11.28	11.20	11.23
5462	NASDAQ	RELL	Mon, Nov 25, 2013	11.37	11.37	11.16	11.24
5461	NASDAQ	RELL	Fri, Nov 22, 2013	11.29	11.37	11.15	11.35
5460	NASDAQ	RELL	Thu, Nov 21, 2013	11.27	11.32	11.22	11.32
5459	NASDAQ	RELL	Wed, Nov 20, 2013	11.34	11.34	11.18	11.24
5458	NASDAQ	RELL	Tue, Nov 19, 2013	11.25	11.34	11.20	11.33
5457	NASDAQ	RELL	Mon, Nov 18, 2013	11.40	11.40	11.19	11.25
5456	NASDAQ	RELL	Fri, Nov 15, 2013	11.22	11.43	11.22	11.40
5455	NASDAQ	RELL	Thu, Nov 14, 2013	11.37	11.37	11.23	11.24
5454	NASDAQ	RELL	Wed, Nov 13, 2013	11.26	11.40	11.25	11.34
5453	NASDAQ	RELL	Tue, Nov 12, 2013	11.28	11.46	11.30	11.30
5452	NASDAQ	RELL	Mon, Nov 11, 2013	11.34	11.44	11.21	11.31
5451	NASDAQ	RELL	Fri, Nov 8, 2013	11.12	11.48	11.12	11.39
5450	NASDAQ	RELL	Thu, Nov 7, 2013	11.20	11.29	11.03	11.14
5449	NASDAQ	RELL	Wed, Nov 6, 2013	11.13	11.26	11.04	11.18
5448	NASDAQ	RELL	Tue, Nov 5, 2013	11.22	11.32	11.10	11.15
5447	NASDAQ	RELL	Mon, Nov 4, 2013	11.30	11.30	11.11	11.24
5446	NASDAQ	RELL	Fri, Nov 1, 2013	11.48	11.57	11.26	11.31
5445	NASDAQ	RELL	Thu, Oct 31, 2013	11.14	11.60	11.12	11.52
5444	NASDAQ	RELL	Wed, Oct 30, 2013	11.26	11.25	11.10	11.10
5443	NASDAQ	RELL	Tue, Oct 29, 2013	11.60	11.60	11.19	11.22
5442	NASDAQ	RELL	Mon, Oct 28, 2013	11.57	11.65	11.57	11.61
5441	NASDAQ	RELL	Fri, Oct 25, 2013	11.51	11.56	11.31	11.53
5440	NASDAQ	RELL	Thu, Oct 24, 2013	11.43	11.48	11.39	11.46
5439	NASDAQ	RELL	Wed, Oct 23, 2013	11.56	11.60	11.44	11.48
5438	NASDAQ	RELL	Tue, Oct 22, 2013	11.37	11.69	11.37	11.57
5437	NASDAQ	RELL	Mon, Oct 21, 2013	11.76	11.81	11.37	11.39
5436	NASDAQ	RELL	Fri, Oct 18, 2013	11.65	11.70	11.53	11.66
5435	NASDAQ	RELL	Thu, Oct 17, 2013	11.40	11.61	11.43	11.52
5434	NASDAQ	RELL	Wed, Oct 16, 2013	11.49	11.63	11.40	11.45
5433	NASDAQ	RELL	Tue, Oct 15, 2013	11.44	11.61	11.44	11.46
5432	NASDAQ	RELL	Mon, Oct 14, 2013	11.40	11.55	11.40	11.44
5431	NASDAQ	RELL	Fri, Oct 11, 2013	11.23	11.57	11.23	11.41
5430	NASDAQ	RELL	Thu, Oct 10, 2013	11.25	11.45	11.18	11.28
5429	NASDAQ	RELL	Wed, Oct 9, 2013	11.14	11.31	11.06	11.08
5428	NASDAQ	RELL	Tue, Oct 8, 2013	11.18	11.25	11.12	11.14
5427	NASDAQ	RELL	Mon, Oct 7, 2013	11.03	11.45	11.03	11.15
5426	NASDAQ	RELL	Fri, Oct 4, 2013	11.13	11.27	11.12	11.12
5425	NASDAQ	RELL	Thu, Oct 3, 2013	11.13	11.34	11.06	11.16
5424	NASDAQ	RELL	Wed, Oct 2, 2013	11.37	11.33	11.11	11.15
5423	NASDAQ	RELL	Tue, Oct 1, 2013	11.40	11.49	11.28	11.44
5422	NASDAQ	RELL	Mon, Sep 30, 2013	11.23	11.49	11.15	11.37
5421	NASDAQ	RELL	Fri, Sep 27, 2013	11.29	11.40	11.28	11.28
5420	NASDAQ	RELL	Thu, Sep 26, 2013	11.32	11.38	11.23	11.35
5419	NASDAQ	RELL	Wed, Sep 25, 2013	11.41	11.46	11.28	11.28
5418	NASDAQ	RELL	Tue, Sep 24, 2013	11.45	11.51	11.42	11.42
5417	NASDAQ	RELL	Mon, Sep 23, 2013	11.38	11.50	11.38	11.43
5416	NASDAQ	RELL	Fri, Sep 20, 2013	11.40	11.54	11.33	11.37
5415	NASDAQ	RELL	Thu, Sep 19, 2013	11.44	11.45	11.36	11.38
5414	NASDAQ	RELL	Wed, Sep 18, 2013	11.35	11.55	11.30	11.45
5413	NASDAQ	RELL	Tue, Sep 17, 2013	11.26	11.42	11.31	11.35
5412	NASDAQ	RELL	Mon, Sep 16, 2013	11.42	11.49	11.25	11.29
5411	NASDAQ	RELL	Fri, Sep 13, 2013	11.33	11.37	11.28	11.32
5410	NASDAQ	RELL	Thu, Sep 12, 2013	11.49	11.36	11.26	11.30
5409	NASDAQ	RELL	Wed, Sep 11, 2013	11.32	11.45	11.32	11.40
5408	NASDAQ	RELL	Tue, Sep 10, 2013	11.32	11.32	11.11	11.32
5407	NASDAQ	RELL	Mon, Sep 9, 2013	11.22	11.32	11.20	11.29
5406	NASDAQ	RELL	Fri, Sep 6, 2013	11.38	11.46	11.11	11.13
5405	NASDAQ	RELL	Thu, Sep 5, 2013	11.28	11.38	11.23	11.33
5404	NASDAQ	RELL	Wed, Sep 4, 2013	11.19	11.33	11.11	11.28
5403	NASDAQ	RELL	Tue, Sep 3, 2013	11.13	11.25	11.00	11.17
5402	NASDAQ	RELL	Fri, Aug 30, 2013	11.27	11.32	10.97	11.00
5401	NASDAQ	RELL	Thu, Aug 29, 2013	11.13	11.33	11.13	11.29
5400	NASDAQ	RELL	Wed, Aug 28, 2013	11.08	11.25	10.99	11.16
5399	NASDAQ	RELL	Tue, Aug 27, 2013	11.01	11.19	11.00	11.08
5398	NASDAQ	RELL	Mon, Aug 26, 2013	11.14	11.20	11.03	11.08
5397	NASDAQ	RELL	Fri, Aug 23, 2013	11.27	11.27	11.09	11.14
5396	NASDAQ	RELL	Thu, Aug 22, 2013	11.11	11.44	11.18	11.30
5395	NASDAQ	RELL	Wed, Aug 21, 2013	11.25	11.35	11.08	11.10
5394	NASDAQ	RELL	Tue, Aug 20, 2013	11.30	11.45	11.24	11.27
5393	NASDAQ	RELL	Mon, Aug 19, 2013	11.35	11.42	11.25	11.26
5392	NASDAQ	RELL	Fri, Aug 16, 2013	11.20	11.48	11.20	11.31
5391	NASDAQ	RELL	Thu, Aug 15, 2013	11.28	11.40	11.21	11.24
5390	NASDAQ	RELL	Wed, Aug 14, 2013	11.38	11.47	11.29	11.35
5389	NASDAQ	RELL	Tue, Aug 13, 2013	11.41	11.43	11.32	11.33
5388	NASDAQ	RELL	Mon, Aug 12, 2013	11.44	11.58	11.37	11.42
5387	NASDAQ	RELL	Fri, Aug 9, 2013	11.50	11.66	11.41	11.41
5386	NASDAQ	RELL	Thu, Aug 8, 2013	11.68	11.74	11.50	11.52
5385	NASDAQ	RELL	Wed, Aug 7, 2013	11.43	11.68	11.38	11.60
5384	NASDAQ	RELL	Tue, Aug 6, 2013	11.46	11.52	11.39	11.44
5383	NASDAQ	RELL	Mon, Aug 5, 2013	11.33	11.45	11.32	11.45
5382	NASDAQ	RELL	Fri, Aug 2, 2013	11.32	11.40	11.28	11.32
5381	NASDAQ	RELL	Thu, Aug 1, 2013	11.27	11.43	11.25	11.38
5380	NASDAQ	RELL	Wed, Jul 31, 2013	11.45	11.47	11.22	11.24
5379	NASDAQ	RELL	Tue, Jul 30, 2013	11.81	11.81	11.40	11.40
5378	NASDAQ	RELL	Mon, Jul 29, 2013	11.74	11.87	11.70	11.75
5377	NASDAQ	RELL	Fri, Jul 26, 2013	11.82	12.00	11.81	11.93
5376	NASDAQ	RELL	Thu, Jul 25, 2013	11.93	12.00	11.84	11.91
5375	NASDAQ	RELL	Wed, Jul 24, 2013	12.03	12.05	11.91	11.96
5374	NASDAQ	RELL	Tue, Jul 23, 2013	11.99	12.02	11.95	11.99
5373	NASDAQ	RELL	Mon, Jul 22, 2013	11.99	12.04	11.93	12.00
5372	NASDAQ	RELL	Fri, Jul 19, 2013	12.02	12.10	11.99	12.05
5371	NASDAQ	RELL	Thu, Jul 18, 2013	12.08	12.11	11.98	12.02
5370	NASDAQ	RELL	Wed, Jul 17, 2013	12.10	12.12	11.99	12.04
5369	NASDAQ	RELL	Tue, Jul 16, 2013	12.08	12.12	12.03	12.06
5368	NASDAQ	RELL	Mon, Jul 15, 2013	12.09	12.25	12.07	12.11
5367	NASDAQ	RELL	Fri, Jul 12, 2013	12.06	12.11	12.01	12.11
5366	NASDAQ	RELL	Thu, Jul 11, 2013	12.16	12.16	12.01	12.07
5365	NASDAQ	RELL	Wed, Jul 10, 2013	11.97	12.04	11.98	12.01
5364	NASDAQ	RELL	Tue, Jul 9, 2013	12.07	12.07	11.92	11.98
5363	NASDAQ	RELL	Mon, Jul 8, 2013	12.06	12.09	12.02	12.05
5362	NASDAQ	RELL	Fri, Jul 5, 2013	12.07	12.07	11.98	12.07
5361	NASDAQ	RELL	Wed, Jul 3, 2013	11.97	12.07	11.94	12.07
5360	NASDAQ	RELL	Tue, Jul 2, 2013	11.71	12.04	11.72	11.90
5359	NASDAQ	RELL	Mon, Jul 1, 2013	11.76	11.86	11.70	11.76
5358	NASDAQ	RELL	Fri, Jun 28, 2013	11.75	11.85	11.67	11.74
5357	NASDAQ	RELL	Thu, Jun 27, 2013	11.90	11.90	11.72	11.80
5356	NASDAQ	RELL	Wed, Jun 26, 2013	11.76	11.90	11.61	11.81
5355	NASDAQ	RELL	Tue, Jun 25, 2013	11.69	11.74	11.55	11.71
5354	NASDAQ	RELL	Mon, Jun 24, 2013	11.43	11.66	11.33	11.63
5353	NASDAQ	RELL	Fri, Jun 21, 2013	11.59	11.65	11.41	11.49
5352	NASDAQ	RELL	Thu, Jun 20, 2013	11.59	11.73	11.52	11.59
5351	NASDAQ	RELL	Wed, Jun 19, 2013	11.85	11.95	11.72	11.73
5350	NASDAQ	RELL	Tue, Jun 18, 2013	11.83	12.02	11.77	11.98
5349	NASDAQ	RELL	Mon, Jun 17, 2013	11.81	11.88	11.66	11.80
5348	NASDAQ	RELL	Fri, Jun 14, 2013	11.98	12.01	11.67	11.69
5347	NASDAQ	RELL	Thu, Jun 13, 2013	11.89	12.02	11.85	11.98
5346	NASDAQ	RELL	Wed, Jun 12, 2013	12.02	12.00	11.91	11.93
5345	NASDAQ	RELL	Tue, Jun 11, 2013	11.90	12.05	11.83	11.96
5344	NASDAQ	RELL	Mon, Jun 10, 2013	12.02	12.06	11.95	11.99
5343	NASDAQ	RELL	Fri, Jun 7, 2013	12.11	12.11	11.98	12.02
5342	NASDAQ	RELL	Thu, Jun 6, 2013	12.04	12.10	11.93	12.02
5341	NASDAQ	RELL	Wed, Jun 5, 2013	12.07	12.11	11.80	12.00
5340	NASDAQ	RELL	Tue, Jun 4, 2013	12.09	12.15	11.95	12.06
5339	NASDAQ	RELL	Mon, Jun 3, 2013	12.03	12.19	12.01	12.11
5338	NASDAQ	RELL	Fri, May 31, 2013	12.04	12.10	11.95	11.96
5337	NASDAQ	RELL	Thu, May 30, 2013	11.79	12.18	11.80	12.14
5336	NASDAQ	RELL	Wed, May 29, 2013	11.83	11.92	11.73	11.83
5335	NASDAQ	RELL	Tue, May 28, 2013	11.89	11.94	11.78	11.90
5334	NASDAQ	RELL	Fri, May 24, 2013	11.72	11.83	11.70	11.80
5333	NASDAQ	RELL	Thu, May 23, 2013	11.60	11.79	11.60	11.74
5332	NASDAQ	RELL	Wed, May 22, 2013	11.60	11.73	11.60	11.64
5331	NASDAQ	RELL	Tue, May 21, 2013	11.67	11.71	11.62	11.62
5330	NASDAQ	RELL	Mon, May 20, 2013	11.67	11.74	11.57	11.70
5329	NASDAQ	RELL	Fri, May 17, 2013	11.73	11.79	11.68	11.72
5328	NASDAQ	RELL	Thu, May 16, 2013	11.64	11.77	11.64	11.68
5327	NASDAQ	RELL	Wed, May 15, 2013	11.64	11.71	11.62	11.70
5326	NASDAQ	RELL	Tue, May 14, 2013	11.70	11.70	11.60	11.70
5325	NASDAQ	RELL	Mon, May 13, 2013	11.70	11.79	11.67	11.72
5324	NASDAQ	RELL	Fri, May 10, 2013	11.70	11.72	11.63	11.72
5323	NASDAQ	RELL	Thu, May 9, 2013	11.72	11.74	11.64	11.67
5322	NASDAQ	RELL	Wed, May 8, 2013	11.69	11.77	11.65	11.73
5321	NASDAQ	RELL	Tue, May 7, 2013	11.74	11.74	11.64	11.71
5320	NASDAQ	RELL	Mon, May 6, 2013	11.60	11.72	11.60	11.69
5319	NASDAQ	RELL	Fri, May 3, 2013	11.55	11.68	11.49	11.65
5318	NASDAQ	RELL	Thu, May 2, 2013	11.18	11.54	11.18	11.42
5317	NASDAQ	RELL	Wed, May 1, 2013	11.74	11.70	11.14	11.14
5316	NASDAQ	RELL	Tue, Apr 30, 2013	11.63	11.78	11.63	11.73
5315	NASDAQ	RELL	Mon, Apr 29, 2013	11.54	11.75	11.53	11.68
5314	NASDAQ	RELL	Fri, Apr 26, 2013	11.66	11.66	11.42	11.49
5313	NASDAQ	RELL	Thu, Apr 25, 2013	11.69	11.70	11.57	11.66
5312	NASDAQ	RELL	Wed, Apr 24, 2013	11.74	11.78	11.69	11.70
5311	NASDAQ	RELL	Tue, Apr 23, 2013	11.58	11.70	11.52	11.69
5310	NASDAQ	RELL	Mon, Apr 22, 2013	11.45	11.58	11.36	11.55
5309	NASDAQ	RELL	Fri, Apr 19, 2013	11.69	11.69	11.43	11.61
5308	NASDAQ	RELL	Thu, Apr 18, 2013	11.55	11.76	11.48	11.70
5307	NASDAQ	RELL	Wed, Apr 17, 2013	11.66	11.67	11.22	11.50
5306	NASDAQ	RELL	Tue, Apr 16, 2013	11.48	11.71	11.48	11.69
5305	NASDAQ	RELL	Mon, Apr 15, 2013	11.68	11.75	11.38	11.38
5304	NASDAQ	RELL	Fri, Apr 12, 2013	11.73	11.65	11.48	11.62
5303	NASDAQ	RELL	Thu, Apr 11, 2013	11.65	11.87	10.67	11.76
5302	NASDAQ	RELL	Wed, Apr 10, 2013	11.77	11.84	11.64	11.73
5301	NASDAQ	RELL	Tue, Apr 9, 2013	11.88	11.89	11.70	11.72
5300	NASDAQ	RELL	Mon, Apr 8, 2013	11.89	11.90	11.84	11.89
5299	NASDAQ	RELL	Fri, Apr 5, 2013	11.73	12.00	11.61	11.86
5298	NASDAQ	RELL	Thu, Apr 4, 2013	11.85	11.93	11.75	11.93
5297	NASDAQ	RELL	Wed, Apr 3, 2013	11.76	11.96	11.76	11.82
5296	NASDAQ	RELL	Tue, Apr 2, 2013	12.04	12.04	11.71	11.73
5295	NASDAQ	RELL	Mon, Apr 1, 2013	11.87	12.08	11.69	11.97
5294	NASDAQ	RELL	Thu, Mar 28, 2013	11.93	11.97	11.84	11.86
5293	NASDAQ	RELL	Wed, Mar 27, 2013	11.93	11.91	11.83	11.86
5292	NASDAQ	RELL	Tue, Mar 26, 2013	12.03	12.03	11.95	12.03
5291	NASDAQ	RELL	Mon, Mar 25, 2013	12.00	12.09	11.98	12.00
5290	NASDAQ	RELL	Fri, Mar 22, 2013	12.05	12.08	11.95	12.00
5289	NASDAQ	RELL	Thu, Mar 21, 2013	11.78	12.09	11.78	12.03
5288	NASDAQ	RELL	Wed, Mar 20, 2013	11.98	12.00	11.84	11.89
5287	NASDAQ	RELL	Tue, Mar 19, 2013	11.91	11.99	11.81	11.89
5286	NASDAQ	RELL	Mon, Mar 18, 2013	11.84	11.96	11.82	11.90
5285	NASDAQ	RELL	Fri, Mar 15, 2013	12.27	12.27	11.93	11.98
5284	NASDAQ	RELL	Thu, Mar 14, 2013	12.05	12.24	12.04	12.24
5283	NASDAQ	RELL	Wed, Mar 13, 2013	12.06	12.06	11.98	12.00
5282	NASDAQ	RELL	Tue, Mar 12, 2013	12.01	12.11	11.87	12.03
5281	NASDAQ	RELL	Mon, Mar 11, 2013	12.12	12.13	11.97	12.00
5280	NASDAQ	RELL	Fri, Mar 8, 2013	12.17	12.19	12.04	12.15
5279	NASDAQ	RELL	Thu, Mar 7, 2013	11.91	12.16	11.91	12.06
5278	NASDAQ	RELL	Wed, Mar 6, 2013	11.89	11.97	11.86	11.94
5277	NASDAQ	RELL	Tue, Mar 5, 2013	11.91	11.93	11.83	11.90
5276	NASDAQ	RELL	Mon, Mar 4, 2013	11.81	11.91	11.81	11.89
5275	NASDAQ	RELL	Fri, Mar 1, 2013	11.85	11.98	11.76	11.89
5274	NASDAQ	RELL	Thu, Feb 28, 2013	11.95	11.96	11.87	11.96
5273	NASDAQ	RELL	Wed, Feb 27, 2013	12.01	12.04	11.77	11.98
5272	NASDAQ	RELL	Tue, Feb 26, 2013	12.01	12.03	11.86	12.01
5271	NASDAQ	RELL	Mon, Feb 25, 2013	12.20	12.20	11.94	11.97
5270	NASDAQ	RELL	Fri, Feb 22, 2013	12.23	12.23	12.01	12.18
5269	NASDAQ	RELL	Thu, Feb 21, 2013	12.19	12.25	12.10	12.16
5268	NASDAQ	RELL	Wed, Feb 20, 2013	12.30	12.30	12.20	12.25
5267	NASDAQ	RELL	Tue, Feb 19, 2013	12.21	12.29	12.18	12.29
5266	NASDAQ	RELL	Fri, Feb 15, 2013	12.23	12.23	12.10	12.18
5265	NASDAQ	RELL	Thu, Feb 14, 2013	12.28	12.28	12.09	12.16
5264	NASDAQ	RELL	Wed, Feb 13, 2013	12.23	12.30	12.20	12.27
5263	NASDAQ	RELL	Tue, Feb 12, 2013	12.24	12.24	12.17	12.21
5262	NASDAQ	RELL	Mon, Feb 11, 2013	12.26	12.26	12.17	12.20
5261	NASDAQ	RELL	Fri, Feb 8, 2013	12.20	12.27	12.15	12.23
5260	NASDAQ	RELL	Thu, Feb 7, 2013	12.12	12.27	12.02	12.20
5259	NASDAQ	RELL	Wed, Feb 6, 2013	12.12	12.17	12.04	12.13
5258	NASDAQ	RELL	Tue, Feb 5, 2013	12.22	12.30	12.16	12.19
5257	NASDAQ	RELL	Mon, Feb 4, 2013	12.13	12.32	12.10	12.14
5256	NASDAQ	RELL	Fri, Feb 1, 2013	12.19	12.33	12.11	12.29
5255	NASDAQ	RELL	Thu, Jan 31, 2013	12.29	12.30	12.11	12.12
5254	NASDAQ	RELL	Wed, Jan 30, 2013	12.39	12.39	12.27	12.29
5253	NASDAQ	RELL	Tue, Jan 29, 2013	12.11	12.48	12.10	12.44
5252	NASDAQ	RELL	Mon, Jan 28, 2013	12.00	12.17	11.99	12.15
5251	NASDAQ	RELL	Fri, Jan 25, 2013	12.04	12.07	11.92	12.07
5250	NASDAQ	RELL	Thu, Jan 24, 2013	11.95	12.01	11.70	12.01
5249	NASDAQ	RELL	Wed, Jan 23, 2013	12.05	12.09	11.96	12.00
5248	NASDAQ	RELL	Tue, Jan 22, 2013	12.00	12.02	11.96	12.02
5247	NASDAQ	RELL	Fri, Jan 18, 2013	11.98	12.02	11.90	12.00
5246	NASDAQ	RELL	Thu, Jan 17, 2013	11.99	12.02	11.90	12.02
5245	NASDAQ	RELL	Wed, Jan 16, 2013	12.02	12.02	11.79	11.93
5244	NASDAQ	RELL	Tue, Jan 15, 2013	11.78	12.05	11.76	12.01
5243	NASDAQ	RELL	Mon, Jan 14, 2013	11.97	12.03	11.72	11.81
5242	NASDAQ	RELL	Fri, Jan 11, 2013	12.10	12.10	11.82	12.02
5241	NASDAQ	RELL	Thu, Jan 10, 2013	11.58	12.24	11.31	12.06
5240	NASDAQ	RELL	Wed, Jan 9, 2013	12.02	12.39	11.87	11.99
5239	NASDAQ	RELL	Tue, Jan 8, 2013	11.98	12.06	11.92	11.96
5238	NASDAQ	RELL	Mon, Jan 7, 2013	11.99	12.16	11.92	11.99
5237	NASDAQ	RELL	Fri, Jan 4, 2013	12.00	12.15	11.99	12.07
5236	NASDAQ	RELL	Thu, Jan 3, 2013	12.05	12.05	11.84	12.01
5235	NASDAQ	RELL	Wed, Jan 2, 2013	11.40	12.20	11.32	12.00
5234	NASDAQ	RELL	Mon, Dec 31, 2012	11.16	11.34	11.14	11.32
5233	NASDAQ	RELL	Fri, Dec 28, 2012	11.11	11.21	11.08	11.19
5232	NASDAQ	RELL	Thu, Dec 27, 2012	11.21	11.29	11.08	11.15
5231	NASDAQ	RELL	Wed, Dec 26, 2012	11.50	11.50	11.11	11.23
5230	NASDAQ	RELL	Mon, Dec 24, 2012	11.31	11.31	11.16	11.26
5229	NASDAQ	RELL	Fri, Dec 21, 2012	11.34	11.38	11.18	11.34
5228	NASDAQ	RELL	Thu, Dec 20, 2012	11.36	11.36	11.27	11.33
5227	NASDAQ	RELL	Wed, Dec 19, 2012	11.32	11.40	11.27	11.35
5226	NASDAQ	RELL	Tue, Dec 18, 2012	11.27	11.32	11.18	11.31
5225	NASDAQ	RELL	Mon, Dec 17, 2012	11.02	11.25	11.02	11.24
5224	NASDAQ	RELL	Fri, Dec 14, 2012	11.15	11.33	11.08	11.26
5223	NASDAQ	RELL	Thu, Dec 13, 2012	11.27	11.32	11.13	11.20
5222	NASDAQ	RELL	Wed, Dec 12, 2012	11.12	11.32	11.12	11.23
5221	NASDAQ	RELL	Tue, Dec 11, 2012	11.17	11.25	11.12	11.24
5220	NASDAQ	RELL	Mon, Dec 10, 2012	11.05	11.10	11.03	11.09
5219	NASDAQ	RELL	Fri, Dec 7, 2012	11.25	11.25	11.02	11.07
5218	NASDAQ	RELL	Thu, Dec 6, 2012	11.21	11.22	11.14	11.19
5217	NASDAQ	RELL	Wed, Dec 5, 2012	11.17	11.26	11.17	11.25
5216	NASDAQ	RELL	Tue, Dec 4, 2012	11.16	11.42	11.00	11.25
5215	NASDAQ	RELL	Mon, Dec 3, 2012	11.02	11.17	10.90	11.12
5214	NASDAQ	RELL	Fri, Nov 30, 2012	10.94	10.99	10.85	10.95
5213	NASDAQ	RELL	Thu, Nov 29, 2012	10.84	10.93	10.79	10.90
5212	NASDAQ	RELL	Wed, Nov 28, 2012	10.82	10.90	10.82	10.84
5211	NASDAQ	RELL	Tue, Nov 27, 2012	10.94	10.94	10.82	10.82
5210	NASDAQ	RELL	Mon, Nov 26, 2012	10.85	10.91	10.81	10.83
5209	NASDAQ	RELL	Fri, Nov 23, 2012	10.80	10.93	10.78	10.90
5208	NASDAQ	RELL	Wed, Nov 21, 2012	10.98	10.98	10.70	10.75
5207	NASDAQ	RELL	Tue, Nov 20, 2012	10.85	10.86	10.71	10.81
5206	NASDAQ	RELL	Mon, Nov 19, 2012	10.75	10.90	10.66	10.90
5205	NASDAQ	RELL	Fri, Nov 16, 2012	10.77	10.85	10.61	10.75
5204	NASDAQ	RELL	Thu, Nov 15, 2012	10.96	11.10	10.72	10.81
5203	NASDAQ	RELL	Wed, Nov 14, 2012	11.10	11.14	10.95	10.95
5202	NASDAQ	RELL	Tue, Nov 13, 2012	11.15	11.20	11.10	11.14
5201	NASDAQ	RELL	Mon, Nov 12, 2012	11.31	11.31	11.15	11.16
5200	NASDAQ	RELL	Fri, Nov 9, 2012	11.40	11.46	11.26	11.31
5199	NASDAQ	RELL	Thu, Nov 8, 2012	10.96	11.72	10.94	11.46
5198	NASDAQ	RELL	Wed, Nov 7, 2012	11.41	11.47	11.01	11.11
5197	NASDAQ	RELL	Tue, Nov 6, 2012	11.62	11.67	11.45	11.53
5196	NASDAQ	RELL	Mon, Nov 5, 2012	11.50	11.67	11.33	11.57
5195	NASDAQ	RELL	Fri, Nov 2, 2012	11.67	11.72	11.55	11.55
5194	NASDAQ	RELL	Thu, Nov 1, 2012	11.63	11.75	11.63	11.67
5193	NASDAQ	RELL	Wed, Oct 31, 2012	11.59	11.74	11.59	11.65
5192	NASDAQ	RELL	Fri, Oct 26, 2012	11.72	11.81	11.56	11.59
5191	NASDAQ	RELL	Thu, Oct 25, 2012	11.73	11.73	11.64	11.69
5190	NASDAQ	RELL	Wed, Oct 24, 2012	11.63	11.70	11.53	11.65
5189	NASDAQ	RELL	Tue, Oct 23, 2012	11.66	11.78	11.54	11.56
5188	NASDAQ	RELL	Mon, Oct 22, 2012	11.64	11.81	11.64	11.71
5187	NASDAQ	RELL	Fri, Oct 19, 2012	11.58	11.81	11.58	11.62
5186	NASDAQ	RELL	Thu, Oct 18, 2012	12.00	12.05	11.60	11.60
5185	NASDAQ	RELL	Wed, Oct 17, 2012	11.50	12.02	11.50	12.00
5184	NASDAQ	RELL	Tue, Oct 16, 2012	11.86	12.05	11.79	11.96
5183	NASDAQ	RELL	Mon, Oct 15, 2012	11.75	11.84	11.75	11.83
5182	NASDAQ	RELL	Fri, Oct 12, 2012	11.84	11.84	11.64	11.70
5181	NASDAQ	RELL	Thu, Oct 11, 2012	11.86	11.97	11.61	11.78
5180	NASDAQ	RELL	Wed, Oct 10, 2012	11.85	12.01	11.71	11.95
5179	NASDAQ	RELL	Tue, Oct 9, 2012	11.65	11.90	11.65	11.77
5178	NASDAQ	RELL	Mon, Oct 8, 2012	11.89	12.10	11.73	11.75
5177	NASDAQ	RELL	Fri, Oct 5, 2012	12.00	12.16	11.92	11.92
5176	NASDAQ	RELL	Thu, Oct 4, 2012	11.84	12.02	11.84	12.00
5175	NASDAQ	RELL	Wed, Oct 3, 2012	11.95	12.00	11.87	11.90
5174	NASDAQ	RELL	Tue, Oct 2, 2012	12.00	12.15	11.96	12.00
5173	NASDAQ	RELL	Mon, Oct 1, 2012	11.95	12.19	11.83	11.95
5172	NASDAQ	RELL	Fri, Sep 28, 2012	11.92	12.04	11.79	11.87
5171	NASDAQ	RELL	Thu, Sep 27, 2012	12.19	12.19	11.95	11.98
5170	NASDAQ	RELL	Wed, Sep 26, 2012	11.93	12.19	11.93	12.17
5169	NASDAQ	RELL	Tue, Sep 25, 2012	12.00	12.10	11.91	11.93
5168	NASDAQ	RELL	Mon, Sep 24, 2012	11.94	12.02	11.94	12.00
5167	NASDAQ	RELL	Fri, Sep 21, 2012	12.20	12.20	11.98	12.00
5166	NASDAQ	RELL	Thu, Sep 20, 2012	12.01	12.22	12.01	12.08
5165	NASDAQ	RELL	Wed, Sep 19, 2012	12.30	12.38	12.14	12.14
5164	NASDAQ	RELL	Tue, Sep 18, 2012	12.38	12.50	12.20	12.24
5163	NASDAQ	RELL	Mon, Sep 17, 2012	12.32	12.36	12.22	12.32
5162	NASDAQ	RELL	Fri, Sep 14, 2012	12.33	12.39	12.24	12.39
5161	NASDAQ	RELL	Thu, Sep 13, 2012	12.09	12.34	12.08	12.33
5160	NASDAQ	RELL	Wed, Sep 12, 2012	12.20	12.29	12.03	12.07
5159	NASDAQ	RELL	Tue, Sep 11, 2012	12.16	12.32	12.16	12.24
5158	NASDAQ	RELL	Mon, Sep 10, 2012	12.33	12.33	12.05	12.12
5157	NASDAQ	RELL	Fri, Sep 7, 2012	12.27	12.48	12.04	12.29
5156	NASDAQ	RELL	Thu, Sep 6, 2012	12.00	12.24	11.90	12.20
5155	NASDAQ	RELL	Wed, Sep 5, 2012	11.99	12.07	11.89	11.94
5154	NASDAQ	RELL	Tue, Sep 4, 2012	12.02	12.08	11.76	11.93
5153	NASDAQ	RELL	Fri, Aug 31, 2012	12.08	12.08	11.81	11.97
5152	NASDAQ	RELL	Thu, Aug 30, 2012	11.87	12.10	11.87	12.00
5151	NASDAQ	RELL	Wed, Aug 29, 2012	11.90	12.12	11.89	12.06
5150	NASDAQ	RELL	Tue, Aug 28, 2012	12.07	12.20	11.90	11.90
5149	NASDAQ	RELL	Mon, Aug 27, 2012	12.02	12.09	12.01	12.09
5148	NASDAQ	RELL	Fri, Aug 24, 2012	12.05	12.05	11.85	11.93
5147	NASDAQ	RELL	Thu, Aug 23, 2012	12.25	12.25	12.14	12.14
5146	NASDAQ	RELL	Wed, Aug 22, 2012	12.45	12.45	12.22	12.24
5145	NASDAQ	RELL	Tue, Aug 21, 2012	12.45	12.45	12.29	12.40
5144	NASDAQ	RELL	Mon, Aug 20, 2012	12.44	12.51	12.32	12.45
5143	NASDAQ	RELL	Fri, Aug 17, 2012	12.54	12.60	12.27	12.50
5142	NASDAQ	RELL	Thu, Aug 16, 2012	12.50	12.60	12.40	12.59
5141	NASDAQ	RELL	Wed, Aug 15, 2012	12.40	12.51	12.40	12.49
5140	NASDAQ	RELL	Tue, Aug 14, 2012	12.29	12.45	12.29	12.40
5139	NASDAQ	RELL	Mon, Aug 13, 2012	12.37	12.37	11.99	12.31
5138	NASDAQ	RELL	Fri, Aug 10, 2012	12.37	12.40	12.24	12.33
5137	NASDAQ	RELL	Thu, Aug 9, 2012	12.42	12.50	12.29	12.34
5136	NASDAQ	RELL	Wed, Aug 8, 2012	12.25	12.43	12.25	12.42
5135	NASDAQ	RELL	Tue, Aug 7, 2012	12.52	12.52	12.33	12.37
5134	NASDAQ	RELL	Mon, Aug 6, 2012	12.47	12.53	12.26	12.49
5133	NASDAQ	RELL	Fri, Aug 3, 2012	12.33	12.63	12.25	12.49
5132	NASDAQ	RELL	Thu, Aug 2, 2012	12.32	12.43	12.23	12.27
5131	NASDAQ	RELL	Wed, Aug 1, 2012	12.27	12.49	12.18	12.25
5130	NASDAQ	RELL	Tue, Jul 31, 2012	12.24	12.34	12.24	12.25
5129	NASDAQ	RELL	Mon, Jul 30, 2012	12.33	12.35	12.24	12.25
5128	NASDAQ	RELL	Fri, Jul 27, 2012	12.29	12.48	11.83	12.38
5127	NASDAQ	RELL	Thu, Jul 26, 2012	12.32	12.33	12.06	12.22
5126	NASDAQ	RELL	Wed, Jul 25, 2012	12.18	12.30	12.17	12.21
5125	NASDAQ	RELL	Tue, Jul 24, 2012	12.26	12.55	12.07	12.09
5124	NASDAQ	RELL	Mon, Jul 23, 2012	12.33	12.50	12.20	12.21
5123	NASDAQ	RELL	Fri, Jul 20, 2012	12.66	12.66	12.41	12.50
5122	NASDAQ	RELL	Thu, Jul 19, 2012	12.57	12.82	12.38	12.71
5121	NASDAQ	RELL	Wed, Jul 18, 2012	12.50	12.57	12.40	12.49
5120	NASDAQ	RELL	Tue, Jul 17, 2012	12.52	12.58	12.44	12.51
5119	NASDAQ	RELL	Mon, Jul 16, 2012	12.33	12.53	12.33	12.47
5118	NASDAQ	RELL	Fri, Jul 13, 2012	12.30	12.43	12.30	12.40
5117	NASDAQ	RELL	Thu, Jul 12, 2012	12.30	12.44	12.15	12.31
5116	NASDAQ	RELL	Wed, Jul 11, 2012	12.29	12.35	12.13	12.33
5115	NASDAQ	RELL	Tue, Jul 10, 2012	12.35	12.35	12.21	12.24
5114	NASDAQ	RELL	Mon, Jul 9, 2012	12.26	12.30	12.13	12.27
5113	NASDAQ	RELL	Fri, Jul 6, 2012	12.27	12.30	12.21	12.26
5112	NASDAQ	RELL	Thu, Jul 5, 2012	12.37	12.44	12.26	12.39
5111	NASDAQ	RELL	Tue, Jul 3, 2012	12.58	12.58	12.27	12.45
5110	NASDAQ	RELL	Mon, Jul 2, 2012	12.30	12.55	12.26	12.55
5109	NASDAQ	RELL	Fri, Jun 29, 2012	12.42	12.42	12.28	12.33
5108	NASDAQ	RELL	Thu, Jun 28, 2012	12.01	12.27	12.01	12.22
5107	NASDAQ	RELL	Wed, Jun 27, 2012	12.03	12.14	12.01	12.10
5106	NASDAQ	RELL	Tue, Jun 26, 2012	11.78	12.08	11.78	12.05
5105	NASDAQ	RELL	Mon, Jun 25, 2012	11.93	12.03	11.93	11.97
5104	NASDAQ	RELL	Fri, Jun 22, 2012	11.71	12.04	11.67	12.03
5103	NASDAQ	RELL	Thu, Jun 21, 2012	11.72	11.97	11.62	11.66
5102	NASDAQ	RELL	Wed, Jun 20, 2012	11.90	12.04	11.81	11.81
5101	NASDAQ	RELL	Tue, Jun 19, 2012	11.72	12.09	11.72	11.94
5100	NASDAQ	RELL	Mon, Jun 18, 2012	11.78	11.92	11.65	11.66
5099	NASDAQ	RELL	Fri, Jun 15, 2012	11.79	11.96	11.78	11.81
5098	NASDAQ	RELL	Thu, Jun 14, 2012	11.72	11.88	11.56	11.84
5097	NASDAQ	RELL	Wed, Jun 13, 2012	11.64	11.81	11.59	11.77
5096	NASDAQ	RELL	Tue, Jun 12, 2012	11.60	11.75	11.58	11.64
5095	NASDAQ	RELL	Mon, Jun 11, 2012	11.80	11.85	11.50	11.52
5094	NASDAQ	RELL	Fri, Jun 8, 2012	11.65	11.92	11.62	11.68
5093	NASDAQ	RELL	Thu, Jun 7, 2012	11.95	11.95	11.67	11.69
5092	NASDAQ	RELL	Wed, Jun 6, 2012	11.75	12.07	11.75	11.95
5091	NASDAQ	RELL	Tue, Jun 5, 2012	11.74	11.87	11.68	11.73
5090	NASDAQ	RELL	Mon, Jun 4, 2012	11.62	11.84	11.62	11.75
5089	NASDAQ	RELL	Fri, Jun 1, 2012	11.49	11.79	11.48	11.53
5088	NASDAQ	RELL	Thu, May 31, 2012	11.77	11.77	11.42	11.55
5087	NASDAQ	RELL	Wed, May 30, 2012	11.88	11.88	11.69	11.72
5086	NASDAQ	RELL	Tue, May 29, 2012	11.68	11.94	11.57	11.92
5085	NASDAQ	RELL	Fri, May 25, 2012	11.87	12.12	11.72	11.75
5084	NASDAQ	RELL	Thu, May 24, 2012	12.01	12.06	11.75	11.91
5083	NASDAQ	RELL	Wed, May 23, 2012	11.81	12.13	11.58	12.04
5082	NASDAQ	RELL	Tue, May 22, 2012	12.01	12.01	11.81	11.87
5081	NASDAQ	RELL	Mon, May 21, 2012	11.95	12.22	11.87	12.01
5080	NASDAQ	RELL	Fri, May 18, 2012	12.11	12.21	11.88	11.93
5079	NASDAQ	RELL	Thu, May 17, 2012	12.21	12.31	12.13	12.15
5078	NASDAQ	RELL	Wed, May 16, 2012	12.07	12.32	12.07	12.23
5077	NASDAQ	RELL	Tue, May 15, 2012	12.16	12.31	12.05	12.06
5076	NASDAQ	RELL	Mon, May 14, 2012	12.06	12.29	11.98	12.19
5075	NASDAQ	RELL	Fri, May 11, 2012	12.21	12.30	12.17	12.21
5074	NASDAQ	RELL	Thu, May 10, 2012	12.32	12.41	12.18	12.24
5073	NASDAQ	RELL	Wed, May 9, 2012	12.35	12.45	12.24	12.29
5072	NASDAQ	RELL	Tue, May 8, 2012	12.19	12.48	12.10	12.45
5071	NASDAQ	RELL	Mon, May 7, 2012	12.22	12.35	12.17	12.28
5070	NASDAQ	RELL	Fri, May 4, 2012	12.35	12.35	12.19	12.20
5069	NASDAQ	RELL	Thu, May 3, 2012	12.51	12.54	12.26	12.38
5068	NASDAQ	RELL	Wed, May 2, 2012	12.40	12.56	12.39	12.55
5067	NASDAQ	RELL	Tue, May 1, 2012	12.58	12.66	12.42	12.50
5066	NASDAQ	RELL	Mon, Apr 30, 2012	12.34	12.61	12.24	12.61
5065	NASDAQ	RELL	Fri, Apr 27, 2012	12.26	12.40	12.20	12.39
5064	NASDAQ	RELL	Thu, Apr 26, 2012	12.23	12.34	12.23	12.28
5063	NASDAQ	RELL	Wed, Apr 25, 2012	12.30	12.39	12.24	12.27
5062	NASDAQ	RELL	Tue, Apr 24, 2012	12.14	12.30	12.12	12.27
5061	NASDAQ	RELL	Mon, Apr 23, 2012	12.09	12.28	12.03	12.16
5060	NASDAQ	RELL	Fri, Apr 20, 2012	12.22	12.36	12.11	12.26
5059	NASDAQ	RELL	Thu, Apr 19, 2012	12.11	12.29	11.99	12.05
5058	NASDAQ	RELL	Wed, Apr 18, 2012	11.97	12.13	11.97	12.09
5057	NASDAQ	RELL	Tue, Apr 17, 2012	12.04	12.15	11.99	12.04
5056	NASDAQ	RELL	Mon, Apr 16, 2012	12.01	12.07	11.88	11.94
5055	NASDAQ	RELL	Fri, Apr 13, 2012	12.14	12.18	12.00	12.00
5054	NASDAQ	RELL	Thu, Apr 12, 2012	11.52	12.40	11.28	12.15
5053	NASDAQ	RELL	Wed, Apr 11, 2012	11.61	12.04	11.56	11.78
5052	NASDAQ	RELL	Tue, Apr 10, 2012	11.67	11.67	11.15	11.50
5051	NASDAQ	RELL	Mon, Apr 9, 2012	11.75	11.75	11.62	11.65
5050	NASDAQ	RELL	Thu, Apr 5, 2012	11.80	11.84	11.75	11.80
5049	NASDAQ	RELL	Wed, Apr 4, 2012	11.83	11.87	11.76	11.84
5048	NASDAQ	RELL	Tue, Apr 3, 2012	12.05	12.14	11.78	11.91
5047	NASDAQ	RELL	Mon, Apr 2, 2012	11.97	12.15	11.97	12.05
5046	NASDAQ	RELL	Fri, Mar 30, 2012	12.14	12.61	11.98	11.98
5045	NASDAQ	RELL	Thu, Mar 29, 2012	11.96	12.10	11.96	12.06
5044	NASDAQ	RELL	Wed, Mar 28, 2012	12.00	12.10	11.98	12.06
5043	NASDAQ	RELL	Tue, Mar 27, 2012	12.02	12.11	11.91	11.96
5042	NASDAQ	RELL	Mon, Mar 26, 2012	12.16	12.20	11.92	12.03
5041	NASDAQ	RELL	Fri, Mar 23, 2012	12.09	12.14	11.95	12.09
5040	NASDAQ	RELL	Thu, Mar 22, 2012	12.08	12.13	12.05	12.08
5039	NASDAQ	RELL	Wed, Mar 21, 2012	12.20	12.30	12.17	12.18
5038	NASDAQ	RELL	Tue, Mar 20, 2012	12.19	12.40	12.15	12.18
5037	NASDAQ	RELL	Mon, Mar 19, 2012	12.18	12.61	12.15	12.30
5036	NASDAQ	RELL	Fri, Mar 16, 2012	12.28	12.28	12.18	12.22
5035	NASDAQ	RELL	Thu, Mar 15, 2012	12.29	12.29	12.12	12.25
5034	NASDAQ	RELL	Wed, Mar 14, 2012	12.37	12.37	12.13	12.25
5033	NASDAQ	RELL	Tue, Mar 13, 2012	12.27	12.40	12.21	12.40
5032	NASDAQ	RELL	Mon, Mar 12, 2012	12.17	12.25	12.05	12.18
5031	NASDAQ	RELL	Fri, Mar 9, 2012	12.21	12.35	12.20	12.26
5030	NASDAQ	RELL	Thu, Mar 8, 2012	12.28	12.30	12.01	12.25
5029	NASDAQ	RELL	Wed, Mar 7, 2012	12.04	12.14	11.98	12.14
5028	NASDAQ	RELL	Tue, Mar 6, 2012	12.11	12.16	11.96	11.97
5027	NASDAQ	RELL	Mon, Mar 5, 2012	12.17	12.27	12.15	12.22
5026	NASDAQ	RELL	Fri, Mar 2, 2012	12.26	12.35	12.24	12.24
5025	NASDAQ	RELL	Thu, Mar 1, 2012	12.30	12.36	12.25	12.25
5024	NASDAQ	RELL	Wed, Feb 29, 2012	12.33	12.35	12.21	12.26
5023	NASDAQ	RELL	Tue, Feb 28, 2012	12.42	12.49	12.24	12.31
5022	NASDAQ	RELL	Mon, Feb 27, 2012	12.27	12.48	12.23	12.39
5021	NASDAQ	RELL	Fri, Feb 24, 2012	12.46	12.49	12.32	12.35
5020	NASDAQ	RELL	Thu, Feb 23, 2012	12.26	12.48	12.24	12.46
5019	NASDAQ	RELL	Wed, Feb 22, 2012	12.29	12.29	12.17	12.25
5018	NASDAQ	RELL	Tue, Feb 21, 2012	12.31	12.34	11.96	12.26
5017	NASDAQ	RELL	Fri, Feb 17, 2012	12.43	12.43	12.24	12.34
5016	NASDAQ	RELL	Thu, Feb 16, 2012	12.13	12.38	12.13	12.37
5015	NASDAQ	RELL	Wed, Feb 15, 2012	12.23	12.29	12.14	12.17
5014	NASDAQ	RELL	Tue, Feb 14, 2012	12.40	12.42	12.12	12.31
5013	NASDAQ	RELL	Mon, Feb 13, 2012	12.45	12.45	12.33	12.41
5012	NASDAQ	RELL	Fri, Feb 10, 2012	12.35	12.41	12.35	12.39
5011	NASDAQ	RELL	Thu, Feb 9, 2012	12.55	12.62	12.44	12.44
5010	NASDAQ	RELL	Wed, Feb 8, 2012	12.76	12.76	12.50	12.56
5009	NASDAQ	RELL	Tue, Feb 7, 2012	12.38	12.80	12.34	12.70
5008	NASDAQ	RELL	Mon, Feb 6, 2012	12.64	12.71	12.24	12.44
5007	NASDAQ	RELL	Fri, Feb 3, 2012	12.39	12.65	12.29	12.62
5006	NASDAQ	RELL	Thu, Feb 2, 2012	12.34	12.34	12.05	12.25
5005	NASDAQ	RELL	Wed, Feb 1, 2012	12.20	12.35	12.01	12.28
5004	NASDAQ	RELL	Tue, Jan 31, 2012	12.03	12.20	11.96	12.11
5003	NASDAQ	RELL	Mon, Jan 30, 2012	12.02	12.04	11.91	12.00
5002	NASDAQ	RELL	Fri, Jan 27, 2012	12.10	12.15	12.01	12.06
5001	NASDAQ	RELL	Thu, Jan 26, 2012	12.15	12.15	11.92	12.11
5000	NASDAQ	RELL	Wed, Jan 25, 2012	12.11	12.20	12.00	12.13
4999	NASDAQ	RELL	Tue, Jan 24, 2012	12.04	12.17	11.98	12.13
4998	NASDAQ	RELL	Mon, Jan 23, 2012	12.10	12.22	11.91	12.04
4997	NASDAQ	RELL	Fri, Jan 20, 2012	12.19	12.22	12.05	12.11
4996	NASDAQ	RELL	Thu, Jan 19, 2012	12.27	12.27	12.12	12.17
4995	NASDAQ	RELL	Wed, Jan 18, 2012	12.12	12.32	12.10	12.20
4994	NASDAQ	RELL	Tue, Jan 17, 2012	12.20	12.20	11.99	12.15
4993	NASDAQ	RELL	Fri, Jan 13, 2012	12.14	12.19	11.85	12.15
4992	NASDAQ	RELL	Thu, Jan 12, 2012	12.00	12.48	11.54	12.19
4991	NASDAQ	RELL	Wed, Jan 11, 2012	12.17	12.23	11.94	12.06
4990	NASDAQ	RELL	Tue, Jan 10, 2012	12.23	12.25	12.11	12.17
4989	NASDAQ	RELL	Mon, Jan 9, 2012	12.14	12.16	12.01	12.09
4988	NASDAQ	RELL	Fri, Jan 6, 2012	12.16	12.20	12.11	12.12
4987	NASDAQ	RELL	Thu, Jan 5, 2012	12.25	12.25	12.14	12.20
4986	NASDAQ	RELL	Wed, Jan 4, 2012	12.49	12.70	12.26	12.34
4985	NASDAQ	RELL	Tue, Jan 3, 2012	12.49	12.74	12.34	12.54
4984	NASDAQ	RELL	Fri, Dec 30, 2011	12.35	12.35	12.17	12.29
4983	NASDAQ	RELL	Thu, Dec 29, 2011	12.40	12.45	12.35	12.38
4982	NASDAQ	RELL	Wed, Dec 28, 2011	12.46	12.53	12.31	12.32
4981	NASDAQ	RELL	Tue, Dec 27, 2011	12.52	12.76	12.38	12.47
4980	NASDAQ	RELL	Fri, Dec 23, 2011	12.39	12.80	12.37	12.54
4979	NASDAQ	RELL	Thu, Dec 22, 2011	12.47	12.48	12.18	12.38
4978	NASDAQ	RELL	Wed, Dec 21, 2011	12.30	12.46	12.19	12.36
4977	NASDAQ	RELL	Tue, Dec 20, 2011	12.24	12.39	12.10	12.25
4976	NASDAQ	RELL	Mon, Dec 19, 2011	12.28	12.41	11.99	12.05
4975	NASDAQ	RELL	Fri, Dec 16, 2011	12.07	12.30	11.91	12.23
4974	NASDAQ	RELL	Thu, Dec 15, 2011	12.46	12.46	11.98	12.04
4973	NASDAQ	RELL	Wed, Dec 14, 2011	11.95	12.33	11.95	12.31
4972	NASDAQ	RELL	Tue, Dec 13, 2011	12.45	12.58	11.97	12.01
4971	NASDAQ	RELL	Mon, Dec 12, 2011	12.30	12.46	12.16	12.39
4970	NASDAQ	RELL	Fri, Dec 9, 2011	12.03	12.65	11.95	12.57
4969	NASDAQ	RELL	Thu, Dec 8, 2011	12.19	12.35	11.98	11.99
4968	NASDAQ	RELL	Wed, Dec 7, 2011	12.31	12.34	12.11	12.26
4967	NASDAQ	RELL	Tue, Dec 6, 2011	11.94	12.38	11.94	12.31
4966	NASDAQ	RELL	Mon, Dec 5, 2011	12.35	12.35	12.02	12.11
4965	NASDAQ	RELL	Fri, Dec 2, 2011	12.08	12.29	12.03	12.22
4964	NASDAQ	RELL	Thu, Dec 1, 2011	12.33	12.42	12.00	12.00
4963	NASDAQ	RELL	Wed, Nov 30, 2011	12.70	12.70	12.27	12.37
4962	NASDAQ	RELL	Tue, Nov 29, 2011	12.20	12.42	12.05	12.38
4961	NASDAQ	RELL	Mon, Nov 28, 2011	12.18	12.25	12.00	12.25
4960	NASDAQ	RELL	Fri, Nov 25, 2011	11.87	12.10	11.87	11.94
4959	NASDAQ	RELL	Wed, Nov 23, 2011	12.35	12.35	11.56	11.89
4958	NASDAQ	RELL	Tue, Nov 22, 2011	12.49	12.56	12.40	12.40
4957	NASDAQ	RELL	Mon, Nov 21, 2011	12.65	12.79	12.49	12.51
4956	NASDAQ	RELL	Fri, Nov 18, 2011	12.84	12.84	12.68	12.80
4955	NASDAQ	RELL	Thu, Nov 17, 2011	12.95	13.02	12.63	12.84
4954	NASDAQ	RELL	Wed, Nov 16, 2011	12.71	13.13	12.68	12.74
4953	NASDAQ	RELL	Tue, Nov 15, 2011	12.80	12.92	12.70	12.80
4952	NASDAQ	RELL	Mon, Nov 14, 2011	12.89	12.89	12.68	12.80
4951	NASDAQ	RELL	Fri, Nov 11, 2011	12.85	12.95	12.80	12.89
4950	NASDAQ	RELL	Thu, Nov 10, 2011	13.10	13.16	12.63	12.76
4949	NASDAQ	RELL	Wed, Nov 9, 2011	13.12	13.19	12.91	12.95
4948	NASDAQ	RELL	Tue, Nov 8, 2011	13.42	13.43	13.15	13.35
4947	NASDAQ	RELL	Mon, Nov 7, 2011	13.31	13.39	12.90	13.36
4946	NASDAQ	RELL	Fri, Nov 4, 2011	13.19	13.38	13.18	13.30
4945	NASDAQ	RELL	Thu, Nov 3, 2011	13.18	13.40	13.09	13.32
4944	NASDAQ	RELL	Wed, Nov 2, 2011	12.86	13.27	12.79	13.09
4943	NASDAQ	RELL	Tue, Nov 1, 2011	12.64	13.14	12.42	12.77
4942	NASDAQ	RELL	Mon, Oct 31, 2011	13.10	13.31	12.99	12.99
4941	NASDAQ	RELL	Fri, Oct 28, 2011	13.32	13.63	13.24	13.24
4940	NASDAQ	RELL	Thu, Oct 27, 2011	13.41	13.45	13.25	13.38
4939	NASDAQ	RELL	Wed, Oct 26, 2011	13.28	13.37	13.01	13.21
4938	NASDAQ	RELL	Tue, Oct 25, 2011	13.35	13.45	13.08	13.12
4937	NASDAQ	RELL	Mon, Oct 24, 2011	13.13	13.50	12.99	13.39
4936	NASDAQ	RELL	Fri, Oct 21, 2011	13.12	13.20	12.96	13.12
4935	NASDAQ	RELL	Thu, Oct 20, 2011	12.97	13.14	12.85	13.02
4934	NASDAQ	RELL	Wed, Oct 19, 2011	12.92	13.18	12.90	13.01
4933	NASDAQ	RELL	Tue, Oct 18, 2011	13.01	13.26	13.00	13.20
4932	NASDAQ	RELL	Mon, Oct 17, 2011	13.42	13.49	12.92	12.99
4931	NASDAQ	RELL	Fri, Oct 14, 2011	13.65	13.69	13.43	13.52
4930	NASDAQ	RELL	Thu, Oct 13, 2011	13.49	13.65	13.29	13.55
4929	NASDAQ	RELL	Wed, Oct 12, 2011	13.62	13.78	13.44	13.48
4928	NASDAQ	RELL	Tue, Oct 11, 2011	13.55	13.71	13.37	13.55
4927	NASDAQ	RELL	Mon, Oct 10, 2011	13.83	13.84	13.42	13.63
4926	NASDAQ	RELL	Fri, Oct 7, 2011	13.24	13.79	13.22	13.66
4925	NASDAQ	RELL	Thu, Oct 6, 2011	14.29	14.50	12.96	13.22
4924	NASDAQ	RELL	Wed, Oct 5, 2011	14.09	14.15	13.82	14.04
4923	NASDAQ	RELL	Tue, Oct 4, 2011	13.31	13.81	13.31	13.76
4922	NASDAQ	RELL	Mon, Oct 3, 2011	13.52	13.85	13.41	13.41
4921	NASDAQ	RELL	Fri, Sep 30, 2011	13.91	13.91	13.58	13.61
4920	NASDAQ	RELL	Thu, Sep 29, 2011	13.82	14.10	13.72	14.10
4919	NASDAQ	RELL	Wed, Sep 28, 2011	14.07	14.30	13.54	13.59
4918	NASDAQ	RELL	Tue, Sep 27, 2011	13.95	14.26	13.90	14.07
4917	NASDAQ	RELL	Mon, Sep 26, 2011	13.80	13.99	13.50	13.70
4916	NASDAQ	RELL	Fri, Sep 23, 2011	13.22	13.75	13.22	13.69
4915	NASDAQ	RELL	Thu, Sep 22, 2011	13.14	13.64	13.09	13.20
4914	NASDAQ	RELL	Wed, Sep 21, 2011	13.85	14.04	13.38	13.40
4913	NASDAQ	RELL	Tue, Sep 20, 2011	14.17	14.33	13.79	13.85
4912	NASDAQ	RELL	Mon, Sep 19, 2011	14.14	14.28	13.93	14.15
4911	NASDAQ	RELL	Fri, Sep 16, 2011	14.43	14.50	14.37	14.50
4910	NASDAQ	RELL	Thu, Sep 15, 2011	14.07	14.34	13.88	14.34
4909	NASDAQ	RELL	Wed, Sep 14, 2011	13.99	14.08	13.81	13.97
4908	NASDAQ	RELL	Tue, Sep 13, 2011	13.87	14.00	13.70	13.91
4907	NASDAQ	RELL	Mon, Sep 12, 2011	13.63	14.05	13.63	13.83
4906	NASDAQ	RELL	Fri, Sep 9, 2011	13.95	14.07	13.67	13.78
4905	NASDAQ	RELL	Thu, Sep 8, 2011	13.89	14.12	13.86	14.00
4904	NASDAQ	RELL	Wed, Sep 7, 2011	13.72	14.20	13.66	14.04
4903	NASDAQ	RELL	Tue, Sep 6, 2011	13.21	13.57	13.07	13.54
4902	NASDAQ	RELL	Fri, Sep 2, 2011	13.55	13.77	13.44	13.50
4901	NASDAQ	RELL	Thu, Sep 1, 2011	13.83	14.05	13.68	13.76
4900	NASDAQ	RELL	Wed, Aug 31, 2011	13.80	14.11	13.67	13.84
4899	NASDAQ	RELL	Tue, Aug 30, 2011	14.01	14.01	13.53	13.78
4898	NASDAQ	RELL	Mon, Aug 29, 2011	13.89	14.15	13.84	14.12
4897	NASDAQ	RELL	Fri, Aug 26, 2011	13.51	14.07	13.50	13.83
4896	NASDAQ	RELL	Thu, Aug 25, 2011	13.88	13.89	13.35	13.58
4895	NASDAQ	RELL	Wed, Aug 24, 2011	13.95	14.08	13.53	13.81
4894	NASDAQ	RELL	Tue, Aug 23, 2011	13.54	13.98	13.39	13.93
4893	NASDAQ	RELL	Mon, Aug 22, 2011	13.72	13.83	13.42	13.49
4892	NASDAQ	RELL	Fri, Aug 19, 2011	13.43	13.63	13.23	13.45
4891	NASDAQ	RELL	Thu, Aug 18, 2011	13.94	14.00	13.50	13.60
4890	NASDAQ	RELL	Wed, Aug 17, 2011	14.12	14.32	14.04	14.26
4889	NASDAQ	RELL	Tue, Aug 16, 2011	14.20	14.27	14.00	14.09
4888	NASDAQ	RELL	Mon, Aug 15, 2011	14.30	14.52	14.10	14.34
4887	NASDAQ	RELL	Fri, Aug 12, 2011	14.28	14.70	14.15	14.26
4886	NASDAQ	RELL	Thu, Aug 11, 2011	13.75	14.43	13.75	14.18
4885	NASDAQ	RELL	Wed, Aug 10, 2011	14.38	14.59	13.60	13.68
4884	NASDAQ	RELL	Tue, Aug 9, 2011	14.15	14.67	13.80	14.48
4883	NASDAQ	RELL	Mon, Aug 8, 2011	14.51	14.74	14.18	14.24
4882	NASDAQ	RELL	Fri, Aug 5, 2011	14.49	14.96	13.99	14.70
4881	NASDAQ	RELL	Thu, Aug 4, 2011	14.99	15.02	14.48	14.48
4880	NASDAQ	RELL	Wed, Aug 3, 2011	14.82	15.20	14.67	15.04
4879	NASDAQ	RELL	Tue, Aug 2, 2011	14.91	15.12	14.79	14.87
4878	NASDAQ	RELL	Mon, Aug 1, 2011	15.19	15.22	14.64	14.91
4877	NASDAQ	RELL	Fri, Jul 29, 2011	14.74	14.90	14.67	14.83
4876	NASDAQ	RELL	Thu, Jul 28, 2011	14.76	15.05	14.63	14.89
4875	NASDAQ	RELL	Wed, Jul 27, 2011	14.80	14.95	14.74	14.78
4874	NASDAQ	RELL	Tue, Jul 26, 2011	14.91	15.17	14.89	14.98
4873	NASDAQ	RELL	Mon, Jul 25, 2011	14.87	15.07	14.81	14.85
4872	NASDAQ	RELL	Fri, Jul 22, 2011	15.22	15.40	14.80	14.89
4871	NASDAQ	RELL	Thu, Jul 21, 2011	14.50	15.36	14.50	14.82
4870	NASDAQ	RELL	Wed, Jul 20, 2011	13.77	13.88	13.55	13.78
4869	NASDAQ	RELL	Tue, Jul 19, 2011	13.76	13.85	13.63	13.72
4868	NASDAQ	RELL	Mon, Jul 18, 2011	13.61	13.80	13.50	13.67
4867	NASDAQ	RELL	Fri, Jul 15, 2011	13.53	13.77	13.53	13.70
4866	NASDAQ	RELL	Thu, Jul 14, 2011	13.66	13.71	13.44	13.48
4865	NASDAQ	RELL	Wed, Jul 13, 2011	13.49	13.63	13.48	13.60
4864	NASDAQ	RELL	Tue, Jul 12, 2011	13.45	13.59	13.34	13.47
4863	NASDAQ	RELL	Mon, Jul 11, 2011	13.38	13.56	13.38	13.48
4862	NASDAQ	RELL	Fri, Jul 8, 2011	13.45	13.55	12.92	13.52
4861	NASDAQ	RELL	Thu, Jul 7, 2011	13.70	13.80	13.57	13.64
4860	NASDAQ	RELL	Wed, Jul 6, 2011	13.74	13.74	13.40	13.59
4859	NASDAQ	RELL	Tue, Jul 5, 2011	13.64	14.00	13.53	13.71
4858	NASDAQ	RELL	Fri, Jul 1, 2011	13.54	13.84	13.34	13.66
4857	NASDAQ	RELL	Thu, Jun 30, 2011	13.53	13.61	13.44	13.59
4856	NASDAQ	RELL	Wed, Jun 29, 2011	13.43	13.57	13.36	13.54
4855	NASDAQ	RELL	Tue, Jun 28, 2011	13.41	13.45	13.34	13.44
4854	NASDAQ	RELL	Mon, Jun 27, 2011	13.10	13.45	12.92	13.44
4853	NASDAQ	RELL	Fri, Jun 24, 2011	12.90	13.06	12.86	13.05
4852	NASDAQ	RELL	Thu, Jun 23, 2011	12.95	13.15	12.84	12.90
4851	NASDAQ	RELL	Wed, Jun 22, 2011	13.11	13.24	12.89	12.91
4850	NASDAQ	RELL	Tue, Jun 21, 2011	12.97	13.20	12.94	13.06
4849	NASDAQ	RELL	Mon, Jun 20, 2011	12.79	13.15	12.73	12.90
4848	NASDAQ	RELL	Fri, Jun 17, 2011	13.04	13.11	12.80	12.83
4847	NASDAQ	RELL	Thu, Jun 16, 2011	13.13	13.30	12.86	13.00
4846	NASDAQ	RELL	Wed, Jun 15, 2011	13.29	13.39	12.99	13.13
4845	NASDAQ	RELL	Tue, Jun 14, 2011	13.38	13.39	13.32	13.35
4844	NASDAQ	RELL	Mon, Jun 13, 2011	13.37	13.53	13.30	13.30
4843	NASDAQ	RELL	Fri, Jun 10, 2011	13.34	13.96	13.16	13.34
4842	NASDAQ	RELL	Thu, Jun 9, 2011	13.48	13.54	13.33	13.38
4841	NASDAQ	RELL	Wed, Jun 8, 2011	13.35	13.50	13.17	13.45
4840	NASDAQ	RELL	Tue, Jun 7, 2011	13.44	13.51	13.15	13.35
4839	NASDAQ	RELL	Mon, Jun 6, 2011	13.25	13.47	13.25	13.34
4838	NASDAQ	RELL	Fri, Jun 3, 2011	13.28	13.45	13.19	13.26
4837	NASDAQ	RELL	Thu, Jun 2, 2011	13.30	13.52	13.21	13.41
4836	NASDAQ	RELL	Wed, Jun 1, 2011	13.72	13.76	13.27	13.28
4835	NASDAQ	RELL	Tue, May 31, 2011	13.55	14.04	13.49	13.70
4834	NASDAQ	RELL	Fri, May 27, 2011	13.32	13.50	13.23	13.44
4833	NASDAQ	RELL	Thu, May 26, 2011	13.31	13.36	13.21	13.30
4832	NASDAQ	RELL	Wed, May 25, 2011	13.02	13.51	13.02	13.32
4831	NASDAQ	RELL	Tue, May 24, 2011	13.33	13.39	13.05	13.06
4830	NASDAQ	RELL	Mon, May 23, 2011	13.19	13.45	13.15	13.27
4829	NASDAQ	RELL	Fri, May 20, 2011	13.34	13.50	13.24	13.32
4828	NASDAQ	RELL	Thu, May 19, 2011	13.55	13.55	13.34	13.41
4827	NASDAQ	RELL	Wed, May 18, 2011	13.28	13.51	13.23	13.50
4826	NASDAQ	RELL	Tue, May 17, 2011	13.32	13.37	13.16	13.28
4825	NASDAQ	RELL	Mon, May 16, 2011	13.26	13.50	13.26	13.37
4824	NASDAQ	RELL	Fri, May 13, 2011	13.43	13.53	13.23	13.31
4823	NASDAQ	RELL	Thu, May 12, 2011	13.36	13.60	13.26	13.45
4822	NASDAQ	RELL	Wed, May 11, 2011	13.34	13.48	13.22	13.40
4821	NASDAQ	RELL	Tue, May 10, 2011	13.41	13.50	13.23	13.35
4820	NASDAQ	RELL	Mon, May 9, 2011	13.22	13.45	13.21	13.34
4819	NASDAQ	RELL	Fri, May 6, 2011	13.40	13.42	13.15	13.24
4818	NASDAQ	RELL	Thu, May 5, 2011	13.27	13.49	13.27	13.29
4817	NASDAQ	RELL	Wed, May 4, 2011	13.33	13.49	13.29	13.29
4816	NASDAQ	RELL	Tue, May 3, 2011	13.43	13.51	13.32	13.36
4815	NASDAQ	RELL	Mon, May 2, 2011	13.50	13.54	13.33	13.47
4814	NASDAQ	RELL	Fri, Apr 29, 2011	13.42	13.55	13.29	13.48
4813	NASDAQ	RELL	Thu, Apr 28, 2011	13.46	13.54	13.33	13.42
4812	NASDAQ	RELL	Wed, Apr 27, 2011	13.42	13.55	13.42	13.46
4811	NASDAQ	RELL	Tue, Apr 26, 2011	13.34	13.55	13.29	13.40
4810	NASDAQ	RELL	Mon, Apr 25, 2011	13.44	13.50	13.21	13.29
4809	NASDAQ	RELL	Thu, Apr 21, 2011	13.50	13.52	13.45	13.49
4808	NASDAQ	RELL	Wed, Apr 20, 2011	13.51	13.51	13.31	13.46
4807	NASDAQ	RELL	Tue, Apr 19, 2011	13.42	13.50	13.36	13.37
4806	NASDAQ	RELL	Mon, Apr 18, 2011	13.27	13.48	13.25	13.37
4805	NASDAQ	RELL	Fri, Apr 15, 2011	13.44	13.49	13.31	13.34
4804	NASDAQ	RELL	Thu, Apr 14, 2011	13.46	13.50	13.41	13.48
4803	NASDAQ	RELL	Wed, Apr 13, 2011	13.53	13.64	13.45	13.53
4802	NASDAQ	RELL	Tue, Apr 12, 2011	13.49	13.55	13.41	13.47
4801	NASDAQ	RELL	Mon, Apr 11, 2011	13.65	13.68	13.46	13.54
4800	NASDAQ	RELL	Fri, Apr 8, 2011	13.74	13.75	13.47	13.62
4799	NASDAQ	RELL	Thu, Apr 7, 2011	13.65	13.82	13.20	13.66
4798	NASDAQ	RELL	Wed, Apr 6, 2011	13.48	13.60	13.28	13.40
4797	NASDAQ	RELL	Tue, Apr 5, 2011	13.39	13.69	13.37	13.43
4796	NASDAQ	RELL	Mon, Apr 4, 2011	13.18	13.48	13.06	13.45
4795	NASDAQ	RELL	Fri, Apr 1, 2011	13.20	13.20	13.01	13.13
4794	NASDAQ	RELL	Thu, Mar 31, 2011	13.10	13.19	13.01	13.18
4793	NASDAQ	RELL	Wed, Mar 30, 2011	13.20	13.22	13.05	13.13
4792	NASDAQ	RELL	Tue, Mar 29, 2011	13.25	13.27	13.05	13.18
4791	NASDAQ	RELL	Mon, Mar 28, 2011	12.94	13.25	12.94	13.24
4790	NASDAQ	RELL	Fri, Mar 25, 2011	13.12	13.15	12.91	12.93
4789	NASDAQ	RELL	Thu, Mar 24, 2011	13.11	13.25	12.96	13.12
4788	NASDAQ	RELL	Wed, Mar 23, 2011	12.97	13.06	12.89	13.06
4787	NASDAQ	RELL	Tue, Mar 22, 2011	13.00	13.00	12.96	12.99
4786	NASDAQ	RELL	Mon, Mar 21, 2011	13.03	13.20	12.92	13.00
4785	NASDAQ	RELL	Fri, Mar 18, 2011	12.86	13.11	12.64	13.03
4784	NASDAQ	RELL	Thu, Mar 17, 2011	12.94	13.02	12.74	12.77
4783	NASDAQ	RELL	Wed, Mar 16, 2011	12.75	13.00	12.70	12.88
4782	NASDAQ	RELL	Tue, Mar 15, 2011	12.46	12.88	12.27	12.82
4781	NASDAQ	RELL	Mon, Mar 14, 2011	12.87	12.93	12.72	12.75
4780	NASDAQ	RELL	Fri, Mar 11, 2011	12.96	13.00	12.82	12.96
4779	NASDAQ	RELL	Thu, Mar 10, 2011	13.00	13.03	12.83	12.98
4778	NASDAQ	RELL	Wed, Mar 9, 2011	13.20	13.21	13.04	13.11
4777	NASDAQ	RELL	Tue, Mar 8, 2011	13.10	13.30	13.04	13.16
4776	NASDAQ	RELL	Mon, Mar 7, 2011	13.04	13.27	12.91	13.08
4775	NASDAQ	RELL	Fri, Mar 4, 2011	13.15	13.15	12.97	13.04
4774	NASDAQ	RELL	Thu, Mar 3, 2011	13.23	13.25	12.90	13.15
4773	NASDAQ	RELL	Wed, Mar 2, 2011	13.10	13.22	12.87	13.15
4772	NASDAQ	RELL	Tue, Mar 1, 2011	12.60	13.58	12.60	13.14
4771	NASDAQ	RELL	Mon, Feb 28, 2011	13.00	13.05	12.74	13.00
4770	NASDAQ	RELL	Fri, Feb 25, 2011	13.06	13.09	12.78	13.00
4769	NASDAQ	RELL	Thu, Feb 24, 2011	12.62	13.09	12.54	13.03
4768	NASDAQ	RELL	Wed, Feb 23, 2011	12.75	12.85	12.53	12.57
4767	NASDAQ	RELL	Tue, Feb 22, 2011	12.86	12.88	12.64	12.73
4766	NASDAQ	RELL	Fri, Feb 18, 2011	13.12	13.23	12.87	13.03
4765	NASDAQ	RELL	Thu, Feb 17, 2011	12.99	13.22	12.92	13.11
4764	NASDAQ	RELL	Wed, Feb 16, 2011	12.99	13.02	12.85	13.02
4763	NASDAQ	RELL	Tue, Feb 15, 2011	12.99	12.99	12.86	12.98
4762	NASDAQ	RELL	Mon, Feb 14, 2011	12.93	13.15	12.86	12.99
4761	NASDAQ	RELL	Fri, Feb 11, 2011	12.85	12.98	12.75	12.94
4760	NASDAQ	RELL	Thu, Feb 10, 2011	12.99	12.99	12.87	12.93
4759	NASDAQ	RELL	Wed, Feb 9, 2011	12.58	13.20	12.58	13.06
4758	NASDAQ	RELL	Tue, Feb 8, 2011	13.16	13.27	13.05	13.20
4757	NASDAQ	RELL	Mon, Feb 7, 2011	13.05	13.32	13.04	13.23
4756	NASDAQ	RELL	Fri, Feb 4, 2011	13.12	13.14	12.99	13.06
4755	NASDAQ	RELL	Thu, Feb 3, 2011	13.10	13.20	12.80	13.15
4754	NASDAQ	RELL	Wed, Feb 2, 2011	13.00	13.19	13.00	13.09
4753	NASDAQ	RELL	Tue, Feb 1, 2011	13.05	13.20	12.79	13.04
4752	NASDAQ	RELL	Mon, Jan 31, 2011	12.87	13.01	12.62	12.94
4751	NASDAQ	RELL	Fri, Jan 28, 2011	12.97	12.97	12.60	12.90
4750	NASDAQ	RELL	Thu, Jan 27, 2011	13.00	13.13	12.87	12.95
4749	NASDAQ	RELL	Wed, Jan 26, 2011	13.04	13.07	12.81	13.00
4748	NASDAQ	RELL	Tue, Jan 25, 2011	13.06	13.07	12.70	13.04
4747	NASDAQ	RELL	Mon, Jan 24, 2011	12.83	13.10	12.80	13.06
4746	NASDAQ	RELL	Fri, Jan 21, 2011	12.62	12.92	12.52	12.85
4745	NASDAQ	RELL	Thu, Jan 20, 2011	12.55	12.69	12.52	12.58
4744	NASDAQ	RELL	Wed, Jan 19, 2011	12.90	12.90	12.63	12.64
4743	NASDAQ	RELL	Tue, Jan 18, 2011	12.68	12.95	12.68	12.90
4742	NASDAQ	RELL	Fri, Jan 14, 2011	12.69	12.95	12.60	12.91
4741	NASDAQ	RELL	Thu, Jan 13, 2011	12.60	12.75	12.55	12.70
4740	NASDAQ	RELL	Wed, Jan 12, 2011	12.64	12.70	12.54	12.67
4739	NASDAQ	RELL	Tue, Jan 11, 2011	12.69	12.69	12.51	12.60
4738	NASDAQ	RELL	Mon, Jan 10, 2011	12.76	12.76	12.51	12.62
4737	NASDAQ	RELL	Fri, Jan 7, 2011	12.71	12.95	12.51	12.79
4736	NASDAQ	RELL	Thu, Jan 6, 2011	12.61	13.00	12.25	12.74
4735	NASDAQ	RELL	Wed, Jan 5, 2011	12.04	12.81	12.00	12.78
4734	NASDAQ	RELL	Tue, Jan 4, 2011	12.04	12.07	11.81	12.01
4733	NASDAQ	RELL	Mon, Jan 3, 2011	11.83	12.03	11.77	12.00
4732	NASDAQ	RELL	Fri, Dec 31, 2010	11.63	11.88	11.62	11.69
4731	NASDAQ	RELL	Thu, Dec 30, 2010	11.81	11.81	11.65	11.71
4730	NASDAQ	RELL	Wed, Dec 29, 2010	11.80	11.84	11.69	11.81
4729	NASDAQ	RELL	Tue, Dec 28, 2010	11.90	11.90	11.60	11.70
4728	NASDAQ	RELL	Mon, Dec 27, 2010	11.77	11.92	11.67	11.86
4727	NASDAQ	RELL	Thu, Dec 23, 2010	11.70	11.80	11.58	11.75
4726	NASDAQ	RELL	Wed, Dec 22, 2010	11.62	11.80	11.60	11.70
4725	NASDAQ	RELL	Tue, Dec 21, 2010	11.68	11.74	11.57	11.65
4724	NASDAQ	RELL	Mon, Dec 20, 2010	11.40	11.69	11.36	11.62
4723	NASDAQ	RELL	Fri, Dec 17, 2010	11.29	11.40	11.19	11.38
4722	NASDAQ	RELL	Thu, Dec 16, 2010	11.19	11.27	11.05	11.25
4721	NASDAQ	RELL	Wed, Dec 15, 2010	11.17	11.28	11.11	11.21
4720	NASDAQ	RELL	Tue, Dec 14, 2010	11.26	11.26	11.09	11.17
4719	NASDAQ	RELL	Mon, Dec 13, 2010	11.28	11.28	11.20	11.21
4718	NASDAQ	RELL	Fri, Dec 10, 2010	11.18	11.33	11.14	11.22
4717	NASDAQ	RELL	Thu, Dec 9, 2010	11.30	11.30	11.10	11.13
4716	NASDAQ	RELL	Wed, Dec 8, 2010	11.26	11.30	11.20	11.27
4715	NASDAQ	RELL	Tue, Dec 7, 2010	11.40	11.40	11.20	11.25
4714	NASDAQ	RELL	Mon, Dec 6, 2010	11.10	11.35	11.06	11.23
4713	NASDAQ	RELL	Fri, Dec 3, 2010	11.03	11.10	10.90	11.10
4712	NASDAQ	RELL	Thu, Dec 2, 2010	10.88	11.06	10.81	11.04
4711	NASDAQ	RELL	Wed, Dec 1, 2010	10.86	10.95	10.82	10.87
4710	NASDAQ	RELL	Tue, Nov 30, 2010	10.70	10.82	10.60	10.71
4709	NASDAQ	RELL	Mon, Nov 29, 2010	10.75	10.89	10.65	10.85
4708	NASDAQ	RELL	Fri, Nov 26, 2010	10.82	10.90	10.78	10.78
4707	NASDAQ	RELL	Wed, Nov 24, 2010	10.68	10.94	10.68	10.91
4706	NASDAQ	RELL	Tue, Nov 23, 2010	10.69	10.70	10.51	10.60
4705	NASDAQ	RELL	Mon, Nov 22, 2010	10.84	10.89	10.57	10.83
4704	NASDAQ	RELL	Fri, Nov 19, 2010	10.74	10.93	10.69	10.89
4703	NASDAQ	RELL	Thu, Nov 18, 2010	10.60	10.75	10.59	10.73
4702	NASDAQ	RELL	Wed, Nov 17, 2010	10.58	10.63	10.42	10.49
4701	NASDAQ	RELL	Tue, Nov 16, 2010	10.51	10.58	10.42	10.53
4700	NASDAQ	RELL	Mon, Nov 15, 2010	10.65	10.82	10.50	10.62
4699	NASDAQ	RELL	Fri, Nov 12, 2010	10.55	10.71	10.50	10.56
4698	NASDAQ	RELL	Thu, Nov 11, 2010	10.67	10.73	10.52	10.62
4697	NASDAQ	RELL	Wed, Nov 10, 2010	10.71	10.80	10.54	10.77
4696	NASDAQ	RELL	Tue, Nov 9, 2010	10.80	10.86	10.66	10.72
4695	NASDAQ	RELL	Mon, Nov 8, 2010	10.84	10.92	10.80	10.83
4694	NASDAQ	RELL	Fri, Nov 5, 2010	10.94	10.98	10.86	10.95
4693	NASDAQ	RELL	Thu, Nov 4, 2010	10.99	11.00	10.81	10.85
4692	NASDAQ	RELL	Wed, Nov 3, 2010	10.71	11.00	10.71	10.87
4691	NASDAQ	RELL	Tue, Nov 2, 2010	10.93	10.93	10.63	10.74
4690	NASDAQ	RELL	Mon, Nov 1, 2010	10.82	10.88	10.74	10.85
4689	NASDAQ	RELL	Fri, Oct 29, 2010	10.85	10.90	10.76	10.82
4688	NASDAQ	RELL	Thu, Oct 28, 2010	10.99	10.99	10.71	10.86
4687	NASDAQ	RELL	Wed, Oct 27, 2010	10.88	10.94	10.85	10.90
4686	NASDAQ	RELL	Tue, Oct 26, 2010	10.86	10.99	10.84	10.88
4685	NASDAQ	RELL	Mon, Oct 25, 2010	10.94	10.99	10.85	10.95
4684	NASDAQ	RELL	Fri, Oct 22, 2010	10.68	10.93	10.53	10.91
4683	NASDAQ	RELL	Thu, Oct 21, 2010	10.87	10.95	10.50	10.68
4682	NASDAQ	RELL	Wed, Oct 20, 2010	10.62	10.95	10.58	10.85
4681	NASDAQ	RELL	Tue, Oct 19, 2010	10.59	10.76	10.40	10.64
4680	NASDAQ	RELL	Mon, Oct 18, 2010	10.70	10.78	10.46	10.76
4679	NASDAQ	RELL	Fri, Oct 15, 2010	10.90	10.94	10.61	10.71
4678	NASDAQ	RELL	Thu, Oct 14, 2010	10.88	10.95	10.78	10.87
4677	NASDAQ	RELL	Wed, Oct 13, 2010	10.75	10.99	10.61	10.85
4676	NASDAQ	RELL	Tue, Oct 12, 2010	10.54	10.80	10.44	10.73
4675	NASDAQ	RELL	Mon, Oct 11, 2010	10.45	10.70	10.36	10.60
4674	NASDAQ	RELL	Fri, Oct 8, 2010	10.23	10.55	10.20	10.48
4673	NASDAQ	RELL	Thu, Oct 7, 2010	10.60	10.70	10.01	10.19
4672	NASDAQ	RELL	Wed, Oct 6, 2010	10.51	10.61	10.20	10.33
4671	NASDAQ	RELL	Tue, Oct 5, 2010	10.38	10.55	10.20	10.48
4670	NASDAQ	RELL	Mon, Oct 4, 2010	10.93	11.02	10.19	10.25
4669	NASDAQ	RELL	Fri, Oct 1, 2010	11.50	12.93	10.75	11.00
4668	NASDAQ	RELL	Thu, Sep 30, 2010	10.10	10.59	10.10	10.50
4667	NASDAQ	RELL	Wed, Sep 29, 2010	10.50	10.85	9.91	10.02
4666	NASDAQ	RELL	Tue, Sep 28, 2010	10.23	10.50	10.00	10.50
4665	NASDAQ	RELL	Mon, Sep 27, 2010	9.90	10.27	9.82	10.23
4664	NASDAQ	RELL	Fri, Sep 24, 2010	9.79	9.88	9.65	9.82
4663	NASDAQ	RELL	Thu, Sep 23, 2010	9.73	9.86	9.51	9.67
4662	NASDAQ	RELL	Wed, Sep 22, 2010	9.92	10.03	9.66	9.81
4661	NASDAQ	RELL	Tue, Sep 21, 2010	9.92	10.16	9.38	9.94
4660	NASDAQ	RELL	Mon, Sep 20, 2010	9.61	9.92	9.38	9.92
4659	NASDAQ	RELL	Fri, Sep 17, 2010	9.42	9.62	9.27	9.54
4658	NASDAQ	RELL	Thu, Sep 16, 2010	9.38	9.46	8.84	9.30
4657	NASDAQ	RELL	Wed, Sep 15, 2010	9.50	9.52	9.25	9.46
4656	NASDAQ	RELL	Tue, Sep 14, 2010	9.42	9.77	9.42	9.58
4655	NASDAQ	RELL	Mon, Sep 13, 2010	9.00	9.47	9.00	9.42
4654	NASDAQ	RELL	Fri, Sep 10, 2010	9.03	9.20	8.81	8.89
4653	NASDAQ	RELL	Thu, Sep 9, 2010	9.00	9.31	8.94	8.97
4652	NASDAQ	RELL	Wed, Sep 8, 2010	9.01	9.10	8.85	8.86
4651	NASDAQ	RELL	Tue, Sep 7, 2010	9.54	9.54	8.96	9.01
4650	NASDAQ	RELL	Fri, Sep 3, 2010	9.26	9.57	9.06	9.55
4649	NASDAQ	RELL	Thu, Sep 2, 2010	9.20	9.40	9.07	9.25
4648	NASDAQ	RELL	Wed, Sep 1, 2010	8.91	9.26	8.76	9.24
4647	NASDAQ	RELL	Tue, Aug 31, 2010	9.15	9.29	8.78	8.80
4646	NASDAQ	RELL	Mon, Aug 30, 2010	9.12	9.46	8.98	9.13
4645	NASDAQ	RELL	Fri, Aug 27, 2010	9.07	9.23	8.73	9.18
4644	NASDAQ	RELL	Thu, Aug 26, 2010	8.78	9.11	8.76	8.96
4643	NASDAQ	RELL	Wed, Aug 25, 2010	8.85	8.93	8.63	8.75
4642	NASDAQ	RELL	Tue, Aug 24, 2010	8.51	9.16	8.48	8.87
4641	NASDAQ	RELL	Mon, Aug 23, 2010	8.69	9.24	8.54	8.71
4640	NASDAQ	RELL	Fri, Aug 20, 2010	8.99	9.23	8.59	8.68
4639	NASDAQ	RELL	Thu, Aug 19, 2010	9.18	9.27	8.84	9.05
4638	NASDAQ	RELL	Wed, Aug 18, 2010	8.75	9.63	8.57	9.25
4637	NASDAQ	RELL	Tue, Aug 17, 2010	8.92	9.08	8.56	8.76
4636	NASDAQ	RELL	Mon, Aug 16, 2010	8.35	8.87	8.35	8.86
4635	NASDAQ	RELL	Fri, Aug 13, 2010	8.55	8.61	8.30	8.45
4634	NASDAQ	RELL	Thu, Aug 12, 2010	8.77	8.88	8.54	8.60
4633	NASDAQ	RELL	Wed, Aug 11, 2010	9.23	9.23	8.87	8.93
4632	NASDAQ	RELL	Tue, Aug 10, 2010	9.59	9.59	9.25	9.43
4631	NASDAQ	RELL	Mon, Aug 9, 2010	9.34	9.75	9.33	9.71
4630	NASDAQ	RELL	Fri, Aug 6, 2010	9.23	9.34	8.98	9.24
4629	NASDAQ	RELL	Thu, Aug 5, 2010	9.46	9.47	9.23	9.32
4628	NASDAQ	RELL	Wed, Aug 4, 2010	9.52	9.61	9.28	9.55
4627	NASDAQ	RELL	Tue, Aug 3, 2010	9.75	9.76	9.37	9.51
4626	NASDAQ	RELL	Mon, Aug 2, 2010	9.67	9.93	9.44	9.62
4625	NASDAQ	RELL	Fri, Jul 30, 2010	9.30	9.57	9.14	9.55
4624	NASDAQ	RELL	Thu, Jul 29, 2010	9.97	9.99	9.35	9.40
4623	NASDAQ	RELL	Wed, Jul 28, 2010	9.98	10.25	9.76	9.88
4622	NASDAQ	RELL	Tue, Jul 27, 2010	9.61	10.07	9.54	9.98
4621	NASDAQ	RELL	Mon, Jul 26, 2010	9.81	9.81	9.30	9.51
4620	NASDAQ	RELL	Fri, Jul 23, 2010	9.55	9.84	9.32	9.82
4619	NASDAQ	RELL	Thu, Jul 22, 2010	9.75	10.00	9.32	9.58
4618	NASDAQ	RELL	Wed, Jul 21, 2010	9.40	9.54	9.04	9.35
4617	NASDAQ	RELL	Tue, Jul 20, 2010	8.94	9.36	8.62	9.35
4616	NASDAQ	RELL	Mon, Jul 19, 2010	9.21	9.21	8.90	9.13
4615	NASDAQ	RELL	Fri, Jul 16, 2010	9.51	9.54	9.17	9.24
4614	NASDAQ	RELL	Thu, Jul 15, 2010	9.48	9.57	9.21	9.55
4613	NASDAQ	RELL	Wed, Jul 14, 2010	9.66	9.68	9.42	9.43
4612	NASDAQ	RELL	Tue, Jul 13, 2010	9.24	9.63	9.24	9.56
4611	NASDAQ	RELL	Mon, Jul 12, 2010	9.15	9.51	9.01	9.08
4610	NASDAQ	RELL	Fri, Jul 9, 2010	8.96	9.20	8.83	9.20
4609	NASDAQ	RELL	Thu, Jul 8, 2010	9.13	9.28	8.80	9.00
4608	NASDAQ	RELL	Wed, Jul 7, 2010	8.07	9.04	8.00	9.04
4607	NASDAQ	RELL	Tue, Jul 6, 2010	8.66	8.82	8.09	8.10
4606	NASDAQ	RELL	Fri, Jul 2, 2010	8.65	8.66	8.33	8.48
4605	NASDAQ	RELL	Thu, Jul 1, 2010	9.00	9.03	8.36	8.62
4604	NASDAQ	RELL	Wed, Jun 30, 2010	9.28	9.44	8.98	9.00
4603	NASDAQ	RELL	Tue, Jun 29, 2010	9.39	9.50	8.91	9.31
4602	NASDAQ	RELL	Mon, Jun 28, 2010	9.59	9.83	9.54	9.54
4601	NASDAQ	RELL	Fri, Jun 25, 2010	9.15	9.86	8.95	9.63
4600	NASDAQ	RELL	Thu, Jun 24, 2010	9.22	9.43	9.00	9.11
4599	NASDAQ	RELL	Wed, Jun 23, 2010	8.90	9.45	8.82	9.34
4598	NASDAQ	RELL	Tue, Jun 22, 2010	9.05	9.09	8.86	8.97
4597	NASDAQ	RELL	Mon, Jun 21, 2010	9.25	9.26	9.06	9.07
4596	NASDAQ	RELL	Fri, Jun 18, 2010	9.21	9.27	9.11	9.21
4595	NASDAQ	RELL	Thu, Jun 17, 2010	9.19	9.24	9.00	9.24
4594	NASDAQ	RELL	Wed, Jun 16, 2010	9.04	9.16	8.80	9.12
4593	NASDAQ	RELL	Tue, Jun 15, 2010	8.92	9.17	8.91	9.13
4592	NASDAQ	RELL	Mon, Jun 14, 2010	8.76	8.98	8.69	8.92
4591	NASDAQ	RELL	Fri, Jun 11, 2010	8.49	8.79	8.27	8.61
4590	NASDAQ	RELL	Thu, Jun 10, 2010	8.57	8.75	8.38	8.67
4589	NASDAQ	RELL	Wed, Jun 9, 2010	8.45	8.96	8.37	8.44
4588	NASDAQ	RELL	Tue, Jun 8, 2010	8.58	8.79	8.12	8.45
4587	NASDAQ	RELL	Mon, Jun 7, 2010	9.20	9.20	8.59	8.60
4586	NASDAQ	RELL	Fri, Jun 4, 2010	9.48	9.58	9.11	9.12
4585	NASDAQ	RELL	Thu, Jun 3, 2010	9.59	9.69	9.38	9.63
4584	NASDAQ	RELL	Wed, Jun 2, 2010	9.36	9.51	9.10	9.49
4583	NASDAQ	RELL	Tue, Jun 1, 2010	9.68	9.68	8.96	9.18
4582	NASDAQ	RELL	Fri, May 28, 2010	9.51	9.75	9.20	9.74
4581	NASDAQ	RELL	Thu, May 27, 2010	9.55	9.77	9.33	9.73
4580	NASDAQ	RELL	Wed, May 26, 2010	9.25	9.61	9.18	9.36
4579	NASDAQ	RELL	Tue, May 25, 2010	9.49	9.49	8.92	9.18
4578	NASDAQ	RELL	Mon, May 24, 2010	9.96	10.09	9.84	9.94
4577	NASDAQ	RELL	Fri, May 21, 2010	9.46	9.95	9.32	9.95
4576	NASDAQ	RELL	Thu, May 20, 2010	10.01	10.01	9.38	9.69
4575	NASDAQ	RELL	Wed, May 19, 2010	10.24	10.28	9.90	10.14
4574	NASDAQ	RELL	Tue, May 18, 2010	10.30	10.53	10.16	10.24
4573	NASDAQ	RELL	Mon, May 17, 2010	10.52	10.52	9.81	10.28
4572	NASDAQ	RELL	Fri, May 14, 2010	10.81	10.81	10.52	10.60
4571	NASDAQ	RELL	Thu, May 13, 2010	10.80	10.95	10.65	10.90
4570	NASDAQ	RELL	Wed, May 12, 2010	10.90	10.96	10.70	10.90
4569	NASDAQ	RELL	Tue, May 11, 2010	10.83	11.04	10.82	10.84
4568	NASDAQ	RELL	Mon, May 10, 2010	11.00	11.24	10.58	10.80
4567	NASDAQ	RELL	Fri, May 7, 2010	10.80	10.99	10.25	10.59
4566	NASDAQ	RELL	Thu, May 6, 2010	11.40	11.53	7.51	10.84
4565	NASDAQ	RELL	Wed, May 5, 2010	11.41	11.52	11.03	11.40
4564	NASDAQ	RELL	Tue, May 4, 2010	11.55	11.55	11.24	11.46
4563	NASDAQ	RELL	Mon, May 3, 2010	11.52	11.75	11.08	11.61
4562	NASDAQ	RELL	Fri, Apr 30, 2010	11.55	11.72	11.36	11.49
4561	NASDAQ	RELL	Thu, Apr 29, 2010	11.16	11.56	11.15	11.52
4560	NASDAQ	RELL	Wed, Apr 28, 2010	10.98	11.17	10.71	11.11
4559	NASDAQ	RELL	Tue, Apr 27, 2010	11.57	11.57	10.84	10.98
4558	NASDAQ	RELL	Mon, Apr 26, 2010	10.85	11.59	10.84	11.59
4557	NASDAQ	RELL	Fri, Apr 23, 2010	12.16	12.35	10.61	10.84
4556	NASDAQ	RELL	Thu, Apr 22, 2010	11.45	11.82	11.11	11.69
4555	NASDAQ	RELL	Wed, Apr 21, 2010	10.90	11.60	10.80	11.43
4554	NASDAQ	RELL	Tue, Apr 20, 2010	10.76	10.96	10.70	10.96
4553	NASDAQ	RELL	Mon, Apr 19, 2010	10.13	10.75	10.09	10.66
4552	NASDAQ	RELL	Fri, Apr 16, 2010	9.81	10.17	9.76	10.05
4551	NASDAQ	RELL	Thu, Apr 15, 2010	9.85	9.90	9.38	9.81
4550	NASDAQ	RELL	Wed, Apr 14, 2010	9.90	9.92	9.81	9.89
4549	NASDAQ	RELL	Tue, Apr 13, 2010	9.41	9.84	9.41	9.81
4548	NASDAQ	RELL	Mon, Apr 12, 2010	9.49	9.89	9.20	9.35
4547	NASDAQ	RELL	Fri, Apr 9, 2010	10.02	10.08	8.92	9.37
4546	NASDAQ	RELL	Thu, Apr 8, 2010	8.79	9.40	8.69	9.38
4545	NASDAQ	RELL	Wed, Apr 7, 2010	8.75	8.89	8.63	8.86
4544	NASDAQ	RELL	Tue, Apr 6, 2010	8.55	8.75	8.45	8.75
4543	NASDAQ	RELL	Mon, Apr 5, 2010	8.39	8.63	8.35	8.55
4542	NASDAQ	RELL	Thu, Apr 1, 2010	8.03	8.38	8.03	8.35
4541	NASDAQ	RELL	Wed, Mar 31, 2010	8.00	8.10	7.93	7.95
4540	NASDAQ	RELL	Tue, Mar 30, 2010	8.15	8.35	7.87	7.95
4539	NASDAQ	RELL	Mon, Mar 29, 2010	8.17	8.25	8.12	8.15
4538	NASDAQ	RELL	Fri, Mar 26, 2010	8.05	8.16	7.97	8.10
4537	NASDAQ	RELL	Thu, Mar 25, 2010	7.84	8.15	7.75	8.00
4536	NASDAQ	RELL	Wed, Mar 24, 2010	7.73	7.83	7.54	7.81
4535	NASDAQ	RELL	Tue, Mar 23, 2010	7.73	7.86	7.60	7.81
4534	NASDAQ	RELL	Mon, Mar 22, 2010	7.43	7.86	7.43	7.75
4533	NASDAQ	RELL	Fri, Mar 19, 2010	7.80	7.80	7.44	7.44
4532	NASDAQ	RELL	Thu, Mar 18, 2010	7.86	7.93	7.66	7.79
4531	NASDAQ	RELL	Wed, Mar 17, 2010	7.96	7.97	7.79	7.92
4530	NASDAQ	RELL	Tue, Mar 16, 2010	7.76	7.93	7.74	7.90
4529	NASDAQ	RELL	Mon, Mar 15, 2010	7.78	7.79	7.65	7.77
4528	NASDAQ	RELL	Fri, Mar 12, 2010	7.90	7.93	7.61	7.79
4527	NASDAQ	RELL	Thu, Mar 11, 2010	8.00	8.00	7.84	7.89
4526	NASDAQ	RELL	Wed, Mar 10, 2010	7.95	8.05	7.94	7.99
4525	NASDAQ	RELL	Tue, Mar 9, 2010	8.03	8.09	7.90	8.02
4524	NASDAQ	RELL	Mon, Mar 8, 2010	7.86	8.06	7.66	8.03
4523	NASDAQ	RELL	Fri, Mar 5, 2010	8.09	8.12	7.85	7.95
4522	NASDAQ	RELL	Thu, Mar 4, 2010	7.96	8.18	7.93	8.08
4521	NASDAQ	RELL	Wed, Mar 3, 2010	7.91	8.01	7.80	7.98
4520	NASDAQ	RELL	Tue, Mar 2, 2010	7.87	7.97	7.85	7.95
4519	NASDAQ	RELL	Mon, Mar 1, 2010	7.81	8.01	7.68	7.81
4518	NASDAQ	RELL	Fri, Feb 26, 2010	7.80	8.06	7.76	7.86
4517	NASDAQ	RELL	Thu, Feb 25, 2010	7.63	7.84	7.62	7.80
4516	NASDAQ	RELL	Wed, Feb 24, 2010	7.70	7.80	7.60	7.72
4515	NASDAQ	RELL	Tue, Feb 23, 2010	7.86	7.90	7.58	7.73
4514	NASDAQ	RELL	Mon, Feb 22, 2010	7.83	7.90	7.66	7.86
4513	NASDAQ	RELL	Fri, Feb 19, 2010	7.72	7.89	7.72	7.84
4512	NASDAQ	RELL	Thu, Feb 18, 2010	7.77	7.84	7.67	7.83
4511	NASDAQ	RELL	Wed, Feb 17, 2010	7.88	7.89	7.60	7.74
4510	NASDAQ	RELL	Tue, Feb 16, 2010	7.56	7.87	7.45	7.80
4509	NASDAQ	RELL	Fri, Feb 12, 2010	7.47	7.50	7.40	7.45
4508	NASDAQ	RELL	Thu, Feb 11, 2010	7.60	7.61	7.44	7.50
4507	NASDAQ	RELL	Wed, Feb 10, 2010	7.61	7.69	7.30	7.50
4506	NASDAQ	RELL	Tue, Feb 9, 2010	7.61	7.83	7.52	7.67
4505	NASDAQ	RELL	Mon, Feb 8, 2010	7.61	7.75	7.52	7.65
4504	NASDAQ	RELL	Fri, Feb 5, 2010	7.76	7.80	7.38	7.68
4503	NASDAQ	RELL	Thu, Feb 4, 2010	8.21	8.21	7.70	7.76
4502	NASDAQ	RELL	Wed, Feb 3, 2010	8.29	8.29	7.80	8.21
4501	NASDAQ	RELL	Tue, Feb 2, 2010	7.99	8.43	7.76	8.27
4500	NASDAQ	RELL	Mon, Feb 1, 2010	7.57	7.97	7.55	7.95
4499	NASDAQ	RELL	Fri, Jan 29, 2010	8.11	8.13	7.63	7.68
4498	NASDAQ	RELL	Thu, Jan 28, 2010	8.29	8.29	7.96	7.99
4497	NASDAQ	RELL	Wed, Jan 27, 2010	7.83	8.09	7.83	7.96
4496	NASDAQ	RELL	Tue, Jan 26, 2010	8.08	8.08	7.80	7.81
4495	NASDAQ	RELL	Mon, Jan 25, 2010	8.24	8.33	7.62	8.06
4494	NASDAQ	RELL	Fri, Jan 22, 2010	8.05	8.23	7.91	7.98
4493	NASDAQ	RELL	Thu, Jan 21, 2010	8.37	8.43	8.01	8.11
4492	NASDAQ	RELL	Wed, Jan 20, 2010	8.20	8.40	8.11	8.35
4491	NASDAQ	RELL	Tue, Jan 19, 2010	8.09	8.24	8.01	8.19
4490	NASDAQ	RELL	Fri, Jan 15, 2010	8.00	8.01	7.50	8.00
4489	NASDAQ	RELL	Thu, Jan 14, 2010	8.00	8.06	7.82	8.00
4488	NASDAQ	RELL	Wed, Jan 13, 2010	7.92	8.15	7.70	8.10
4487	NASDAQ	RELL	Tue, Jan 12, 2010	7.92	8.20	7.49	7.91
4486	NASDAQ	RELL	Mon, Jan 11, 2010	8.00	8.00	7.15	7.83
4485	NASDAQ	RELL	Fri, Jan 8, 2010	7.32	7.64	7.01	7.44
4484	NASDAQ	RELL	Thu, Jan 7, 2010	6.65	7.33	6.60	7.31
4483	NASDAQ	RELL	Wed, Jan 6, 2010	6.01	6.13	5.94	6.10
4482	NASDAQ	RELL	Tue, Jan 5, 2010	5.95	6.01	5.94	6.01
4481	NASDAQ	RELL	Mon, Jan 4, 2010	5.89	6.01	5.89	5.89
4480	NASDAQ	RELL	Thu, Dec 31, 2009	5.95	6.03	5.80	5.87
4479	NASDAQ	RELL	Wed, Dec 30, 2009	5.86	6.04	5.86	5.95
4478	NASDAQ	RELL	Tue, Dec 29, 2009	6.00	6.00	5.83	5.95
4477	NASDAQ	RELL	Mon, Dec 28, 2009	5.76	6.02	5.76	5.98
4476	NASDAQ	RELL	Thu, Dec 24, 2009	5.93	5.99	5.80	5.80
4475	NASDAQ	RELL	Wed, Dec 23, 2009	5.80	5.88	5.75	5.84
4474	NASDAQ	RELL	Tue, Dec 22, 2009	5.97	5.97	5.62	5.80
4473	NASDAQ	RELL	Mon, Dec 21, 2009	5.74	5.89	5.73	5.86
4472	NASDAQ	RELL	Fri, Dec 18, 2009	5.79	5.85	5.62	5.85
4471	NASDAQ	RELL	Thu, Dec 17, 2009	5.91	6.00	5.79	5.79
4470	NASDAQ	RELL	Wed, Dec 16, 2009	5.58	5.96	5.56	5.93
4469	NASDAQ	RELL	Tue, Dec 15, 2009	5.81	5.81	5.58	5.58
4468	NASDAQ	RELL	Mon, Dec 14, 2009	5.68	5.87	5.49	5.81
4467	NASDAQ	RELL	Fri, Dec 11, 2009	5.40	5.64	5.40	5.61
4466	NASDAQ	RELL	Thu, Dec 10, 2009	5.44	5.63	5.31	5.35
4465	NASDAQ	RELL	Wed, Dec 9, 2009	5.42	5.55	5.41	5.55
4464	NASDAQ	RELL	Tue, Dec 8, 2009	5.47	5.61	5.47	5.55
4463	NASDAQ	RELL	Mon, Dec 7, 2009	5.77	5.77	5.36	5.55
4462	NASDAQ	RELL	Fri, Dec 4, 2009	5.86	5.86	5.68	5.73
4461	NASDAQ	RELL	Thu, Dec 3, 2009	6.00	6.09	5.86	5.86
4460	NASDAQ	RELL	Wed, Dec 2, 2009	5.99	6.03	5.97	6.00
4459	NASDAQ	RELL	Tue, Dec 1, 2009	6.03	6.13	5.86	5.98
4458	NASDAQ	RELL	Mon, Nov 30, 2009	5.90	6.01	5.81	5.95
4457	NASDAQ	RELL	Fri, Nov 27, 2009	5.97	6.11	5.94	5.94
4456	NASDAQ	RELL	Wed, Nov 25, 2009	6.10	6.11	6.00	6.00
4455	NASDAQ	RELL	Tue, Nov 24, 2009	6.16	6.23	5.93	6.10
4454	NASDAQ	RELL	Mon, Nov 23, 2009	6.38	6.42	6.26	6.31
4453	NASDAQ	RELL	Fri, Nov 20, 2009	6.00	6.46	5.85	6.26
4452	NASDAQ	RELL	Thu, Nov 19, 2009	6.10	6.10	5.81	5.96
4451	NASDAQ	RELL	Wed, Nov 18, 2009	5.95	6.16	5.92	6.15
4450	NASDAQ	RELL	Tue, Nov 17, 2009	6.03	6.03	5.81	5.99
4449	NASDAQ	RELL	Mon, Nov 16, 2009	6.00	6.05	5.90	5.99
4448	NASDAQ	RELL	Fri, Nov 13, 2009	6.00	6.00	5.85	5.95
4447	NASDAQ	RELL	Thu, Nov 12, 2009	5.93	5.98	5.83	5.97
4446	NASDAQ	RELL	Wed, Nov 11, 2009	5.96	6.00	5.83	5.98
4445	NASDAQ	RELL	Tue, Nov 10, 2009	5.89	5.99	5.82	5.97
4444	NASDAQ	RELL	Mon, Nov 9, 2009	5.71	6.00	5.71	5.88
4443	NASDAQ	RELL	Fri, Nov 6, 2009	5.67	5.80	5.63	5.75
4442	NASDAQ	RELL	Thu, Nov 5, 2009	5.66	5.75	5.56	5.67
4441	NASDAQ	RELL	Wed, Nov 4, 2009	5.64	5.94	5.60	5.68
4440	NASDAQ	RELL	Tue, Nov 3, 2009	5.55	5.80	5.55	5.66
4439	NASDAQ	RELL	Mon, Nov 2, 2009	5.61	5.99	5.47	5.60
4438	NASDAQ	RELL	Fri, Oct 30, 2009	5.65	5.99	5.50	5.65
4437	NASDAQ	RELL	Thu, Oct 29, 2009	5.62	5.97	5.62	5.70
4436	NASDAQ	RELL	Wed, Oct 28, 2009	5.94	5.99	5.39	5.62
4435	NASDAQ	RELL	Tue, Oct 27, 2009	6.00	6.15	5.94	5.98
4434	NASDAQ	RELL	Mon, Oct 26, 2009	6.02	6.17	5.79	5.94
4433	NASDAQ	RELL	Fri, Oct 23, 2009	6.00	6.07	5.90	6.02
4432	NASDAQ	RELL	Thu, Oct 22, 2009	6.01	6.08	5.94	6.05
4431	NASDAQ	RELL	Wed, Oct 21, 2009	5.84	6.05	5.84	6.04
4430	NASDAQ	RELL	Tue, Oct 20, 2009	5.94	5.97	5.82	5.87
4429	NASDAQ	RELL	Mon, Oct 19, 2009	5.99	6.02	5.81	5.88
4428	NASDAQ	RELL	Fri, Oct 16, 2009	5.90	6.02	5.90	5.94
4427	NASDAQ	RELL	Thu, Oct 15, 2009	5.90	5.98	5.72	5.91
4426	NASDAQ	RELL	Wed, Oct 14, 2009	5.79	5.99	5.67	5.91
4425	NASDAQ	RELL	Tue, Oct 13, 2009	5.72	5.80	5.55	5.67
4424	NASDAQ	RELL	Mon, Oct 12, 2009	5.68	5.75	5.62	5.68
4423	NASDAQ	RELL	Fri, Oct 9, 2009	5.49	5.75	5.41	5.73
4422	NASDAQ	RELL	Thu, Oct 8, 2009	5.25	5.92	5.20	5.60
4421	NASDAQ	RELL	Wed, Oct 7, 2009	4.96	5.14	4.96	5.07
4420	NASDAQ	RELL	Tue, Oct 6, 2009	5.00	5.05	4.88	5.00
4419	NASDAQ	RELL	Mon, Oct 5, 2009	4.90	5.10	4.89	5.01
4418	NASDAQ	RELL	Fri, Oct 2, 2009	4.91	5.18	4.91	4.98
4417	NASDAQ	RELL	Thu, Oct 1, 2009	5.00	5.10	4.96	5.00
4416	NASDAQ	RELL	Wed, Sep 30, 2009	5.17	5.18	5.00	5.10
4415	NASDAQ	RELL	Tue, Sep 29, 2009	5.09	5.18	5.03	5.10
4414	NASDAQ	RELL	Mon, Sep 28, 2009	4.99	5.15	4.90	5.09
4413	NASDAQ	RELL	Fri, Sep 25, 2009	5.09	5.15	5.05	5.09
4412	NASDAQ	RELL	Thu, Sep 24, 2009	5.00	5.13	4.91	5.05
4411	NASDAQ	RELL	Wed, Sep 23, 2009	5.05	5.23	4.98	5.00
4410	NASDAQ	RELL	Tue, Sep 22, 2009	4.75	5.15	4.75	5.10
4409	NASDAQ	RELL	Mon, Sep 21, 2009	4.64	4.74	4.52	4.64
4408	NASDAQ	RELL	Fri, Sep 18, 2009	4.80	4.88	4.54	4.61
4407	NASDAQ	RELL	Thu, Sep 17, 2009	4.21	4.83	4.21	4.66
4406	NASDAQ	RELL	Wed, Sep 16, 2009	4.20	4.30	4.17	4.26
4405	NASDAQ	RELL	Tue, Sep 15, 2009	4.08	4.20	4.01	4.14
4404	NASDAQ	RELL	Mon, Sep 14, 2009	4.12	4.12	4.06	4.10
4403	NASDAQ	RELL	Fri, Sep 11, 2009	4.10	4.18	3.98	4.08
4402	NASDAQ	RELL	Thu, Sep 10, 2009	4.03	4.06	4.00	4.06
4401	NASDAQ	RELL	Wed, Sep 9, 2009	3.96	4.10	3.96	4.08
4400	NASDAQ	RELL	Tue, Sep 8, 2009	4.00	4.01	3.98	4.00
4399	NASDAQ	RELL	Fri, Sep 4, 2009	3.89	4.05	3.89	3.99
4398	NASDAQ	RELL	Thu, Sep 3, 2009	3.81	3.81	3.81	3.81
4397	NASDAQ	RELL	Wed, Sep 2, 2009	3.88	3.92	3.81	3.81
4396	NASDAQ	RELL	Tue, Sep 1, 2009	4.05	4.18	3.80	3.89
4395	NASDAQ	RELL	Mon, Aug 31, 2009	4.12	4.13	3.81	4.06
4394	NASDAQ	RELL	Fri, Aug 28, 2009	3.86	4.04	3.80	4.04
4393	NASDAQ	RELL	Thu, Aug 27, 2009	3.80	3.81	3.74	3.75
4392	NASDAQ	RELL	Wed, Aug 26, 2009	3.76	3.85	3.63	3.85
4391	NASDAQ	RELL	Tue, Aug 25, 2009	3.80	3.85	3.79	3.79
4390	NASDAQ	RELL	Mon, Aug 24, 2009	3.78	3.81	3.78	3.81
4389	NASDAQ	RELL	Fri, Aug 21, 2009	3.87	3.87	3.75	3.80
4388	NASDAQ	RELL	Thu, Aug 20, 2009	3.75	3.83	3.64	3.78
4387	NASDAQ	RELL	Wed, Aug 19, 2009	3.80	3.80	3.62	3.80
4386	NASDAQ	RELL	Tue, Aug 18, 2009	3.63	3.80	3.63	3.80
4385	NASDAQ	RELL	Mon, Aug 17, 2009	3.43	3.72	3.43	3.68
4384	NASDAQ	RELL	Fri, Aug 14, 2009	3.46	3.76	3.44	3.57
4383	NASDAQ	RELL	Thu, Aug 13, 2009	3.48	3.63	3.47	3.47
4382	NASDAQ	RELL	Wed, Aug 12, 2009	3.55	3.84	3.52	3.52
4381	NASDAQ	RELL	Tue, Aug 11, 2009	3.79	3.88	3.79	3.88
4380	NASDAQ	RELL	Mon, Aug 10, 2009	3.83	3.90	3.80	3.81
4379	NASDAQ	RELL	Fri, Aug 7, 2009	3.92	3.92	3.75	3.85
4378	NASDAQ	RELL	Thu, Aug 6, 2009	3.96	3.96	3.68	3.92
4377	NASDAQ	RELL	Wed, Aug 5, 2009	3.87	3.89	3.73	3.89
4376	NASDAQ	RELL	Tue, Aug 4, 2009	3.72	3.86	3.72	3.75
4375	NASDAQ	RELL	Mon, Aug 3, 2009	3.69	3.80	3.58	3.76
4374	NASDAQ	RELL	Fri, Jul 31, 2009	3.78	3.79	3.48	3.72
4373	NASDAQ	RELL	Thu, Jul 30, 2009	3.78	3.80	3.71	3.71
4372	NASDAQ	RELL	Wed, Jul 29, 2009	3.63	3.80	3.63	3.67
4371	NASDAQ	RELL	Tue, Jul 28, 2009	3.45	3.71	3.42	3.60
4370	NASDAQ	RELL	Mon, Jul 27, 2009	3.68	3.68	3.41	3.63
4369	NASDAQ	RELL	Fri, Jul 24, 2009	3.74	3.80	3.24	3.75
4368	NASDAQ	RELL	Thu, Jul 23, 2009	3.50	3.90	3.40	3.75
4367	NASDAQ	RELL	Wed, Jul 22, 2009	3.50	3.63	3.30	3.46
4366	NASDAQ	RELL	Tue, Jul 21, 2009	3.47	3.69	3.37	3.46
4365	NASDAQ	RELL	Mon, Jul 20, 2009	3.50	3.75	3.31	3.37
4364	NASDAQ	RELL	Fri, Jul 17, 2009	3.65	3.66	3.38	3.42
4363	NASDAQ	RELL	Thu, Jul 16, 2009	3.24	3.71	3.24	3.71
4362	NASDAQ	RELL	Wed, Jul 15, 2009	3.22	3.31	3.17	3.30
4361	NASDAQ	RELL	Tue, Jul 14, 2009	3.12	3.15	3.05	3.10
4360	NASDAQ	RELL	Mon, Jul 13, 2009	3.00	3.11	2.98	3.02
4359	NASDAQ	RELL	Fri, Jul 10, 2009	3.00	3.09	2.85	2.95
4358	NASDAQ	RELL	Thu, Jul 9, 2009	3.05	3.16	2.84	2.84
4357	NASDAQ	RELL	Wed, Jul 8, 2009	3.13	3.27	3.10	3.10
4356	NASDAQ	RELL	Tue, Jul 7, 2009	3.30	3.30	3.13	3.13
4355	NASDAQ	RELL	Mon, Jul 6, 2009	3.39	3.40	3.27	3.40
4354	NASDAQ	RELL	Thu, Jul 2, 2009	3.35	3.35	3.30	3.30
4353	NASDAQ	RELL	Wed, Jul 1, 2009	3.35	3.40	3.30	3.35
4352	NASDAQ	RELL	Tue, Jun 30, 2009	3.35	3.37	3.26	3.27
4351	NASDAQ	RELL	Mon, Jun 29, 2009	3.42	3.42	3.35	3.37
4350	NASDAQ	RELL	Fri, Jun 26, 2009	3.34	3.36	3.25	3.35
4349	NASDAQ	RELL	Thu, Jun 25, 2009	3.41	3.51	3.28	3.39
4348	NASDAQ	RELL	Wed, Jun 24, 2009	3.52	3.56	3.32	3.32
4347	NASDAQ	RELL	Tue, Jun 23, 2009	3.41	3.51	3.39	3.45
4346	NASDAQ	RELL	Mon, Jun 22, 2009	3.50	3.52	3.32	3.32
4345	NASDAQ	RELL	Fri, Jun 19, 2009	3.69	3.70	3.50	3.58
4344	NASDAQ	RELL	Thu, Jun 18, 2009	3.62	3.83	3.56	3.83
4343	NASDAQ	RELL	Wed, Jun 17, 2009	3.59	3.60	3.58	3.58
4342	NASDAQ	RELL	Tue, Jun 16, 2009	3.57	3.64	3.57	3.60
4341	NASDAQ	RELL	Mon, Jun 15, 2009	3.60	3.64	3.55	3.56
4340	NASDAQ	RELL	Fri, Jun 12, 2009	3.65	3.65	3.60	3.60
4339	NASDAQ	RELL	Thu, Jun 11, 2009	3.90	3.93	3.52	3.73
4338	NASDAQ	RELL	Wed, Jun 10, 2009	4.05	4.06	3.88	3.91
4337	NASDAQ	RELL	Tue, Jun 9, 2009	4.03	4.05	3.96	4.05
4336	NASDAQ	RELL	Mon, Jun 8, 2009	3.85	4.01	3.72	4.01
4335	NASDAQ	RELL	Fri, Jun 5, 2009	3.94	3.98	3.87	3.90
4334	NASDAQ	RELL	Thu, Jun 4, 2009	3.81	3.99	3.81	3.99
4333	NASDAQ	RELL	Wed, Jun 3, 2009	3.96	3.96	3.83	3.91
4332	NASDAQ	RELL	Tue, Jun 2, 2009	3.95	4.00	3.78	3.89
4331	NASDAQ	RELL	Mon, Jun 1, 2009	3.90	3.94	3.82	3.88
4330	NASDAQ	RELL	Fri, May 29, 2009	3.85	3.99	3.75	3.94
4329	NASDAQ	RELL	Thu, May 28, 2009	3.91	4.00	3.70	3.83
4328	NASDAQ	RELL	Wed, May 27, 2009	3.99	4.10	3.90	3.90
4327	NASDAQ	RELL	Tue, May 26, 2009	3.94	4.12	3.88	3.93
4326	NASDAQ	RELL	Fri, May 22, 2009	3.85	4.15	3.69	3.83
4325	NASDAQ	RELL	Thu, May 21, 2009	3.80	3.91	3.72	3.72
4324	NASDAQ	RELL	Wed, May 20, 2009	3.82	3.87	3.79	3.80
4323	NASDAQ	RELL	Tue, May 19, 2009	3.75	3.80	3.61	3.80
4322	NASDAQ	RELL	Mon, May 18, 2009	3.60	3.88	3.60	3.74
4321	NASDAQ	RELL	Fri, May 15, 2009	3.85	3.87	3.50	3.59
4320	NASDAQ	RELL	Thu, May 14, 2009	3.87	3.89	3.70	3.82
4319	NASDAQ	RELL	Wed, May 13, 2009	3.63	3.94	3.52	3.94
4318	NASDAQ	RELL	Tue, May 12, 2009	3.74	4.20	3.50	3.57
4317	NASDAQ	RELL	Mon, May 11, 2009	3.90	3.93	3.79	3.82
4316	NASDAQ	RELL	Fri, May 8, 2009	3.86	3.86	3.66	3.82
4315	NASDAQ	RELL	Thu, May 7, 2009	3.92	3.99	3.72	3.77
4314	NASDAQ	RELL	Wed, May 6, 2009	3.86	3.99	3.80	3.80
4313	NASDAQ	RELL	Tue, May 5, 2009	3.79	3.93	3.76	3.79
4312	NASDAQ	RELL	Mon, May 4, 2009	3.90	4.00	3.75	3.80
4311	NASDAQ	RELL	Fri, May 1, 2009	3.69	3.94	3.59	3.81
4310	NASDAQ	RELL	Thu, Apr 30, 2009	3.62	3.71	3.59	3.60
4309	NASDAQ	RELL	Wed, Apr 29, 2009	3.78	4.01	3.55	3.70
4308	NASDAQ	RELL	Tue, Apr 28, 2009	3.86	4.04	3.80	3.83
4307	NASDAQ	RELL	Mon, Apr 27, 2009	3.83	4.00	3.82	3.82
4306	NASDAQ	RELL	Fri, Apr 24, 2009	3.78	3.96	3.50	3.84
4305	NASDAQ	RELL	Thu, Apr 23, 2009	3.55	3.90	3.49	3.71
4304	NASDAQ	RELL	Wed, Apr 22, 2009	3.52	3.59	3.47	3.48
4303	NASDAQ	RELL	Tue, Apr 21, 2009	3.51	3.57	3.45	3.52
4302	NASDAQ	RELL	Mon, Apr 20, 2009	3.60	3.61	3.45	3.58
4301	NASDAQ	RELL	Fri, Apr 17, 2009	3.50	3.55	3.47	3.51
4300	NASDAQ	RELL	Thu, Apr 16, 2009	3.50	3.87	3.46	3.54
4299	NASDAQ	RELL	Wed, Apr 15, 2009	3.65	3.67	3.55	3.55
4298	NASDAQ	RELL	Tue, Apr 14, 2009	3.69	3.69	3.60	3.61
4297	NASDAQ	RELL	Mon, Apr 13, 2009	3.56	3.96	3.55	3.74
4296	NASDAQ	RELL	Thu, Apr 9, 2009	3.79	3.79	3.30	3.50
4295	NASDAQ	RELL	Wed, Apr 8, 2009	3.98	4.08	3.73	4.00
4294	NASDAQ	RELL	Tue, Apr 7, 2009	3.90	3.98	3.88	3.98
4293	NASDAQ	RELL	Mon, Apr 6, 2009	3.98	4.06	3.95	3.98
4292	NASDAQ	RELL	Fri, Apr 3, 2009	4.02	4.05	3.81	4.00
4291	NASDAQ	RELL	Thu, Apr 2, 2009	3.70	4.21	3.66	4.03
4290	NASDAQ	RELL	Wed, Apr 1, 2009	3.30	4.14	3.27	3.65
4289	NASDAQ	RELL	Tue, Mar 31, 2009	3.36	3.67	3.24	3.38
4288	NASDAQ	RELL	Mon, Mar 30, 2009	3.49	3.49	3.25	3.44
4287	NASDAQ	RELL	Fri, Mar 27, 2009	3.32	3.43	3.11	3.43
4286	NASDAQ	RELL	Thu, Mar 26, 2009	3.00	3.44	2.97	3.44
4285	NASDAQ	RELL	Wed, Mar 25, 2009	3.00	3.30	2.89	2.95
4284	NASDAQ	RELL	Tue, Mar 24, 2009	3.23	3.39	2.91	2.91
4283	NASDAQ	RELL	Mon, Mar 23, 2009	2.94	3.50	2.92	3.17
4282	NASDAQ	RELL	Fri, Mar 20, 2009	2.87	3.09	2.87	2.95
4281	NASDAQ	RELL	Thu, Mar 19, 2009	2.95	2.99	2.80	2.80
4280	NASDAQ	RELL	Wed, Mar 18, 2009	2.89	3.11	2.74	2.86
4279	NASDAQ	RELL	Tue, Mar 17, 2009	2.80	3.03	2.47	3.03
4278	NASDAQ	RELL	Mon, Mar 16, 2009	2.89	2.89	2.69	2.75
4277	NASDAQ	RELL	Fri, Mar 13, 2009	2.98	2.98	2.63	2.75
4276	NASDAQ	RELL	Thu, Mar 12, 2009	2.93	3.30	2.81	2.87
4275	NASDAQ	RELL	Wed, Mar 11, 2009	3.06	3.06	2.98	2.99
4274	NASDAQ	RELL	Tue, Mar 10, 2009	3.22	3.26	3.03	3.06
4273	NASDAQ	RELL	Mon, Mar 9, 2009	3.22	3.24	3.17	3.21
4272	NASDAQ	RELL	Fri, Mar 6, 2009	3.10	3.19	3.10	3.17
4271	NASDAQ	RELL	Thu, Mar 5, 2009	3.28	3.30	3.13	3.13
4270	NASDAQ	RELL	Wed, Mar 4, 2009	3.37	3.43	3.28	3.39
4269	NASDAQ	RELL	Tue, Mar 3, 2009	3.22	3.28	3.11	3.28
4268	NASDAQ	RELL	Mon, Mar 2, 2009	3.18	3.25	3.11	3.20
4267	NASDAQ	RELL	Fri, Feb 27, 2009	2.79	3.05	2.75	3.00
4266	NASDAQ	RELL	Thu, Feb 26, 2009	3.00	3.03	2.76	2.76
4265	NASDAQ	RELL	Wed, Feb 25, 2009	3.09	3.09	3.00	3.00
4264	NASDAQ	RELL	Tue, Feb 24, 2009	3.30	3.42	3.00	3.09
4263	NASDAQ	RELL	Mon, Feb 23, 2009	3.46	3.46	3.32	3.32
4262	NASDAQ	RELL	Fri, Feb 20, 2009	3.51	3.57	3.46	3.46
4261	NASDAQ	RELL	Thu, Feb 19, 2009	3.75	3.75	3.50	3.53
4260	NASDAQ	RELL	Wed, Feb 18, 2009	3.67	3.79	3.53	3.66
4259	NASDAQ	RELL	Tue, Feb 17, 2009	3.70	3.80	3.58	3.67
4258	NASDAQ	RELL	Fri, Feb 13, 2009	3.50	3.84	3.50	3.83
4257	NASDAQ	RELL	Thu, Feb 12, 2009	3.57	3.57	3.49	3.50
4256	NASDAQ	RELL	Wed, Feb 11, 2009	3.61	3.63	3.58	3.63
4255	NASDAQ	RELL	Tue, Feb 10, 2009	3.59	3.60	3.56	3.57
4254	NASDAQ	RELL	Mon, Feb 9, 2009	3.48	3.62	3.48	3.58
4253	NASDAQ	RELL	Fri, Feb 6, 2009	3.49	3.56	3.49	3.53
4252	NASDAQ	RELL	Thu, Feb 5, 2009	3.52	3.57	3.46	3.50
4251	NASDAQ	RELL	Wed, Feb 4, 2009	3.68	3.69	3.52	3.55
4250	NASDAQ	RELL	Tue, Feb 3, 2009	3.58	3.83	3.58	3.67
4249	NASDAQ	RELL	Mon, Feb 2, 2009	3.65	3.65	3.54	3.59
4248	NASDAQ	RELL	Fri, Jan 30, 2009	3.86	3.86	3.61	3.74
4247	NASDAQ	RELL	Thu, Jan 29, 2009	3.90	3.90	3.78	3.79
4246	NASDAQ	RELL	Wed, Jan 28, 2009	3.90	3.90	3.85	3.88
4245	NASDAQ	RELL	Tue, Jan 27, 2009	3.95	3.95	3.85	3.90
4244	NASDAQ	RELL	Mon, Jan 26, 2009	3.95	4.03	3.88	3.88
4243	NASDAQ	RELL	Fri, Jan 23, 2009	3.95	4.10	3.92	3.95
4242	NASDAQ	RELL	Thu, Jan 22, 2009	4.24	4.24	3.75	4.11
4241	NASDAQ	RELL	Wed, Jan 21, 2009	4.00	4.19	3.89	4.19
4240	NASDAQ	RELL	Tue, Jan 20, 2009	3.95	4.08	3.90	3.90
4239	NASDAQ	RELL	Fri, Jan 16, 2009	4.05	4.09	4.02	4.03
4238	NASDAQ	RELL	Thu, Jan 15, 2009	4.00	4.02	3.76	3.90
4237	NASDAQ	RELL	Wed, Jan 14, 2009	3.81	3.97	3.75	3.97
4236	NASDAQ	RELL	Tue, Jan 13, 2009	3.79	4.37	3.75	3.95
4235	NASDAQ	RELL	Mon, Jan 12, 2009	4.27	4.29	3.97	4.05
4234	NASDAQ	RELL	Fri, Jan 9, 2009	3.96	4.34	3.96	4.21
4233	NASDAQ	RELL	Thu, Jan 8, 2009	3.88	4.35	3.88	3.95
4232	NASDAQ	RELL	Wed, Jan 7, 2009	3.86	3.88	3.49	3.62
4231	NASDAQ	RELL	Tue, Jan 6, 2009	3.14	3.84	3.14	3.81
4230	NASDAQ	RELL	Mon, Jan 5, 2009	3.10	3.20	3.08	3.19
4229	NASDAQ	RELL	Fri, Jan 2, 2009	3.07	3.24	3.05	3.24
4228	NASDAQ	RELL	Wed, Dec 31, 2008	3.00	3.03	2.93	2.93
4227	NASDAQ	RELL	Tue, Dec 30, 2008	2.91	3.03	2.89	2.98
4226	NASDAQ	RELL	Mon, Dec 29, 2008	3.08	3.08	2.86	2.96
4225	NASDAQ	RELL	Fri, Dec 26, 2008	2.99	3.03	2.98	3.03
4224	NASDAQ	RELL	Wed, Dec 24, 2008	2.77	2.92	2.77	2.92
4223	NASDAQ	RELL	Tue, Dec 23, 2008	2.60	2.79	2.60	2.78
4222	NASDAQ	RELL	Mon, Dec 22, 2008	2.80	2.99	2.58	2.58
4221	NASDAQ	RELL	Fri, Dec 19, 2008	2.57	2.86	2.57	2.86
4220	NASDAQ	RELL	Thu, Dec 18, 2008	2.82	2.84	2.57	2.66
4219	NASDAQ	RELL	Wed, Dec 17, 2008	2.69	2.80	2.67	2.78
4218	NASDAQ	RELL	Tue, Dec 16, 2008	2.73	3.19	2.56	2.65
4217	NASDAQ	RELL	Mon, Dec 15, 2008	2.83	2.83	2.65	2.70
4216	NASDAQ	RELL	Fri, Dec 12, 2008	2.81	2.81	2.70	2.73
4215	NASDAQ	RELL	Thu, Dec 11, 2008	2.81	2.81	2.71	2.80
4214	NASDAQ	RELL	Wed, Dec 10, 2008	2.80	2.80	2.67	2.75
4213	NASDAQ	RELL	Tue, Dec 9, 2008	3.00	3.00	2.57	2.75
4212	NASDAQ	RELL	Mon, Dec 8, 2008	3.15	3.15	2.92	2.97
4211	NASDAQ	RELL	Fri, Dec 5, 2008	3.22	3.26	3.01	3.06
4210	NASDAQ	RELL	Thu, Dec 4, 2008	3.21	3.23	3.14	3.14
4209	NASDAQ	RELL	Wed, Dec 3, 2008	3.20	3.27	3.14	3.20
4208	NASDAQ	RELL	Tue, Dec 2, 2008	3.25	3.25	3.11	3.21
4207	NASDAQ	RELL	Mon, Dec 1, 2008	3.04	3.24	3.04	3.16
4206	NASDAQ	RELL	Fri, Nov 28, 2008	3.12	3.15	3.06	3.10
4205	NASDAQ	RELL	Wed, Nov 26, 2008	3.05	3.12	3.01	3.12
4204	NASDAQ	RELL	Tue, Nov 25, 2008	3.05	3.15	3.00	3.01
4203	NASDAQ	RELL	Mon, Nov 24, 2008	3.02	3.32	3.02	3.02
4202	NASDAQ	RELL	Fri, Nov 21, 2008	3.32	3.35	3.00	3.22
4201	NASDAQ	RELL	Thu, Nov 20, 2008	3.09	3.29	3.07	3.24
4200	NASDAQ	RELL	Wed, Nov 19, 2008	3.18	3.34	3.04	3.21
4199	NASDAQ	RELL	Tue, Nov 18, 2008	3.20	3.22	3.01	3.22
4198	NASDAQ	RELL	Mon, Nov 17, 2008	3.49	3.59	2.93	3.26
4197	NASDAQ	RELL	Fri, Nov 14, 2008	3.92	3.93	3.36	3.46
4196	NASDAQ	RELL	Thu, Nov 13, 2008	4.10	4.12	3.90	4.00
4195	NASDAQ	RELL	Wed, Nov 12, 2008	4.17	4.46	4.00	4.14
4194	NASDAQ	RELL	Tue, Nov 11, 2008	4.19	4.37	4.02	4.06
4193	NASDAQ	RELL	Mon, Nov 10, 2008	4.20	4.22	4.13	4.19
4192	NASDAQ	RELL	Fri, Nov 7, 2008	4.24	4.25	4.10	4.18
4191	NASDAQ	RELL	Thu, Nov 6, 2008	4.65	4.65	4.08	4.10
4190	NASDAQ	RELL	Wed, Nov 5, 2008	4.74	4.90	4.69	4.69
4189	NASDAQ	RELL	Tue, Nov 4, 2008	4.81	4.99	4.58	4.99
4188	NASDAQ	RELL	Mon, Nov 3, 2008	4.95	5.35	4.70	4.90
4187	NASDAQ	RELL	Fri, Oct 31, 2008	4.26	5.11	4.07	5.02
4186	NASDAQ	RELL	Thu, Oct 30, 2008	4.26	4.26	4.06	4.26
4185	NASDAQ	RELL	Wed, Oct 29, 2008	4.26	4.26	4.06	4.24
4184	NASDAQ	RELL	Tue, Oct 28, 2008	4.30	4.32	4.00	4.32
4183	NASDAQ	RELL	Mon, Oct 27, 2008	4.26	4.29	4.18	4.27
4182	NASDAQ	RELL	Fri, Oct 24, 2008	4.40	4.43	4.19	4.19
4181	NASDAQ	RELL	Thu, Oct 23, 2008	4.51	4.99	4.25	4.42
4180	NASDAQ	RELL	Wed, Oct 22, 2008	4.98	5.01	4.57	4.57
4179	NASDAQ	RELL	Tue, Oct 21, 2008	5.02	5.22	4.92	5.03
4178	NASDAQ	RELL	Mon, Oct 20, 2008	5.06	5.13	4.92	4.94
4177	NASDAQ	RELL	Fri, Oct 17, 2008	5.37	5.42	5.11	5.13
4176	NASDAQ	RELL	Thu, Oct 16, 2008	5.40	5.57	5.17	5.57
4175	NASDAQ	RELL	Wed, Oct 15, 2008	5.39	5.46	5.21	5.40
4174	NASDAQ	RELL	Tue, Oct 14, 2008	5.75	5.95	5.17	5.53
4173	NASDAQ	RELL	Mon, Oct 13, 2008	5.00	5.72	5.00	5.72
4172	NASDAQ	RELL	Fri, Oct 10, 2008	4.71	5.00	4.21	5.00
4171	NASDAQ	RELL	Thu, Oct 9, 2008	4.65	5.16	4.11	4.54
4170	NASDAQ	RELL	Wed, Oct 8, 2008	4.34	4.60	4.02	4.08
4169	NASDAQ	RELL	Tue, Oct 7, 2008	4.67	4.89	4.40	4.49
4168	NASDAQ	RELL	Mon, Oct 6, 2008	5.00	5.32	4.70	4.75
4167	NASDAQ	RELL	Fri, Oct 3, 2008	5.27	5.88	5.00	5.11
4166	NASDAQ	RELL	Thu, Oct 2, 2008	5.61	5.61	5.17	5.22
4165	NASDAQ	RELL	Wed, Oct 1, 2008	5.89	6.02	5.59	5.65
4164	NASDAQ	RELL	Tue, Sep 30, 2008	5.35	6.40	5.35	6.20
4163	NASDAQ	RELL	Mon, Sep 29, 2008	5.93	6.04	4.91	5.15
4162	NASDAQ	RELL	Fri, Sep 26, 2008	6.05	6.18	5.97	6.14
4161	NASDAQ	RELL	Thu, Sep 25, 2008	5.90	6.10	5.90	6.05
4160	NASDAQ	RELL	Wed, Sep 24, 2008	6.02	6.07	5.60	6.05
4159	NASDAQ	RELL	Tue, Sep 23, 2008	6.17	6.17	5.97	5.97
4158	NASDAQ	RELL	Mon, Sep 22, 2008	5.97	6.29	5.95	6.09
4157	NASDAQ	RELL	Fri, Sep 19, 2008	5.41	6.25	5.41	5.99
4156	NASDAQ	RELL	Thu, Sep 18, 2008	5.57	5.57	5.28	5.44
4155	NASDAQ	RELL	Wed, Sep 17, 2008	5.93	5.93	5.41	5.54
4154	NASDAQ	RELL	Tue, Sep 16, 2008	6.15	6.15	5.76	5.86
4153	NASDAQ	RELL	Mon, Sep 15, 2008	6.32	6.39	6.30	6.30
4152	NASDAQ	RELL	Fri, Sep 12, 2008	6.33	6.39	6.30	6.32
4151	NASDAQ	RELL	Thu, Sep 11, 2008	6.64	6.66	6.28	6.48
4150	NASDAQ	RELL	Wed, Sep 10, 2008	6.54	6.64	6.51	6.62
4149	NASDAQ	RELL	Tue, Sep 9, 2008	6.65	6.70	6.60	6.61
4148	NASDAQ	RELL	Mon, Sep 8, 2008	6.62	6.64	6.60	6.62
4147	NASDAQ	RELL	Fri, Sep 5, 2008	6.56	6.66	6.55	6.62
4146	NASDAQ	RELL	Thu, Sep 4, 2008	6.66	6.72	6.53	6.63
4145	NASDAQ	RELL	Wed, Sep 3, 2008	6.68	6.72	6.66	6.67
4144	NASDAQ	RELL	Tue, Sep 2, 2008	6.58	6.82	6.58	6.79
4143	NASDAQ	RELL	Fri, Aug 29, 2008	6.68	6.78	6.65	6.71
4142	NASDAQ	RELL	Thu, Aug 28, 2008	6.87	6.98	6.85	6.90
4141	NASDAQ	RELL	Wed, Aug 27, 2008	6.81	6.99	6.67	6.89
4140	NASDAQ	RELL	Tue, Aug 26, 2008	6.83	6.94	6.57	6.57
4139	NASDAQ	RELL	Mon, Aug 25, 2008	7.00	7.00	6.84	6.93
4138	NASDAQ	RELL	Fri, Aug 22, 2008	6.62	7.00	6.41	7.00
4137	NASDAQ	RELL	Thu, Aug 21, 2008	6.41	6.84	6.41	6.63
4136	NASDAQ	RELL	Wed, Aug 20, 2008	6.81	6.81	6.33	6.58
4135	NASDAQ	RELL	Tue, Aug 19, 2008	6.95	6.96	6.64	6.64
4134	NASDAQ	RELL	Mon, Aug 18, 2008	6.81	7.00	6.81	6.97
4133	NASDAQ	RELL	Fri, Aug 15, 2008	6.28	6.90	6.13	6.90
4132	NASDAQ	RELL	Thu, Aug 14, 2008	6.18	6.59	6.11	6.41
4131	NASDAQ	RELL	Wed, Aug 13, 2008	5.66	6.44	5.66	6.39
4130	NASDAQ	RELL	Tue, Aug 12, 2008	6.12	6.56	5.48	5.58
4129	NASDAQ	RELL	Mon, Aug 11, 2008	5.80	6.29	5.80	6.18
4128	NASDAQ	RELL	Fri, Aug 8, 2008	6.16	6.16	5.80	5.89
4127	NASDAQ	RELL	Thu, Aug 7, 2008	6.16	6.34	6.03	6.04
4126	NASDAQ	RELL	Wed, Aug 6, 2008	6.30	6.38	6.19	6.36
4125	NASDAQ	RELL	Tue, Aug 5, 2008	6.27	6.45	6.25	6.33
4124	NASDAQ	RELL	Mon, Aug 4, 2008	6.20	6.35	6.19	6.32
4123	NASDAQ	RELL	Fri, Aug 1, 2008	5.97	6.30	5.97	6.27
4122	NASDAQ	RELL	Thu, Jul 31, 2008	5.54	6.20	5.36	6.20
4121	NASDAQ	RELL	Wed, Jul 30, 2008	4.74	5.25	4.45	5.00
4120	NASDAQ	RELL	Tue, Jul 29, 2008	5.13	5.31	4.41	4.65
4119	NASDAQ	RELL	Mon, Jul 28, 2008	4.95	5.11	4.88	5.02
4118	NASDAQ	RELL	Fri, Jul 25, 2008	5.21	5.25	5.15	5.19
4117	NASDAQ	RELL	Thu, Jul 24, 2008	5.00	5.42	4.81	5.21
4116	NASDAQ	RELL	Wed, Jul 23, 2008	4.61	5.10	4.60	4.88
4115	NASDAQ	RELL	Tue, Jul 22, 2008	4.50	4.65	4.50	4.61
4114	NASDAQ	RELL	Mon, Jul 21, 2008	4.67	4.67	4.55	4.58
4113	NASDAQ	RELL	Fri, Jul 18, 2008	4.49	4.95	4.43	4.52
4112	NASDAQ	RELL	Thu, Jul 17, 2008	4.61	5.13	4.40	4.55
4111	NASDAQ	RELL	Wed, Jul 16, 2008	4.58	4.80	4.41	4.77
4110	NASDAQ	RELL	Tue, Jul 15, 2008	4.68	4.75	4.40	4.62
4109	NASDAQ	RELL	Mon, Jul 14, 2008	4.99	5.17	4.55	4.60
4108	NASDAQ	RELL	Fri, Jul 11, 2008	5.17	5.18	4.73	4.83
4107	NASDAQ	RELL	Thu, Jul 10, 2008	4.97	5.18	4.73	5.16
4106	NASDAQ	RELL	Wed, Jul 9, 2008	5.50	5.50	4.94	4.94
4105	NASDAQ	RELL	Tue, Jul 8, 2008	5.02	5.52	5.02	5.51
4104	NASDAQ	RELL	Mon, Jul 7, 2008	5.14	5.42	5.02	5.40
4103	NASDAQ	RELL	Thu, Jul 3, 2008	5.33	5.33	5.06	5.09
4102	NASDAQ	RELL	Wed, Jul 2, 2008	5.64	5.64	5.29	5.30
4101	NASDAQ	RELL	Tue, Jul 1, 2008	5.49	5.84	5.49	5.70
4100	NASDAQ	RELL	Mon, Jun 30, 2008	5.93	6.15	5.54	5.93
4099	NASDAQ	RELL	Fri, Jun 27, 2008	5.69	5.86	5.37	5.86
4098	NASDAQ	RELL	Thu, Jun 26, 2008	5.75	5.83	5.67	5.75
4097	NASDAQ	RELL	Wed, Jun 25, 2008	6.09	6.09	5.57	5.63
4096	NASDAQ	RELL	Tue, Jun 24, 2008	5.96	6.00	5.89	5.98
4095	NASDAQ	RELL	Mon, Jun 23, 2008	5.85	6.09	5.53	6.07
4094	NASDAQ	RELL	Fri, Jun 20, 2008	5.79	6.00	5.71	5.87
4093	NASDAQ	RELL	Thu, Jun 19, 2008	5.64	5.85	5.44	5.82
4092	NASDAQ	RELL	Wed, Jun 18, 2008	5.66	5.66	5.41	5.48
4091	NASDAQ	RELL	Tue, Jun 17, 2008	5.57	5.58	5.37	5.45
4090	NASDAQ	RELL	Mon, Jun 16, 2008	5.44	5.71	5.44	5.57
4089	NASDAQ	RELL	Fri, Jun 13, 2008	5.62	5.67	5.40	5.55
4088	NASDAQ	RELL	Thu, Jun 12, 2008	5.77	5.78	5.40	5.52
4087	NASDAQ	RELL	Wed, Jun 11, 2008	5.67	6.13	5.51	5.69
4086	NASDAQ	RELL	Tue, Jun 10, 2008	5.55	5.57	5.41	5.45
4085	NASDAQ	RELL	Mon, Jun 9, 2008	5.50	5.72	5.47	5.55
4084	NASDAQ	RELL	Fri, Jun 6, 2008	5.80	5.81	5.51	5.52
4083	NASDAQ	RELL	Thu, Jun 5, 2008	5.66	5.66	5.46	5.51
4082	NASDAQ	RELL	Wed, Jun 4, 2008	5.46	5.48	5.45	5.47
4081	NASDAQ	RELL	Tue, Jun 3, 2008	5.54	5.56	5.36	5.49
4080	NASDAQ	RELL	Mon, Jun 2, 2008	5.64	5.64	5.40	5.40
4079	NASDAQ	RELL	Fri, May 30, 2008	5.60	5.85	5.60	5.65
4078	NASDAQ	RELL	Thu, May 29, 2008	5.91	5.91	5.54	5.61
4077	NASDAQ	RELL	Wed, May 28, 2008	5.79	6.02	5.51	5.73
4076	NASDAQ	RELL	Tue, May 27, 2008	6.10	6.10	5.77	5.78
4075	NASDAQ	RELL	Fri, May 23, 2008	5.59	6.11	5.44	6.06
4074	NASDAQ	RELL	Thu, May 22, 2008	5.80	5.80	5.52	5.56
4073	NASDAQ	RELL	Wed, May 21, 2008	5.84	5.86	5.78	5.80
4072	NASDAQ	RELL	Tue, May 20, 2008	5.87	6.09	5.81	5.81
4071	NASDAQ	RELL	Mon, May 19, 2008	5.85	5.88	5.80	5.85
4070	NASDAQ	RELL	Fri, May 16, 2008	5.94	5.94	5.80	5.80
4069	NASDAQ	RELL	Thu, May 15, 2008	6.20	6.20	5.79	5.90
4068	NASDAQ	RELL	Wed, May 14, 2008	6.38	6.45	6.18	6.23
4067	NASDAQ	RELL	Tue, May 13, 2008	6.21	6.25	6.04	6.20
4066	NASDAQ	RELL	Mon, May 12, 2008	6.32	6.32	6.20	6.20
4065	NASDAQ	RELL	Fri, May 9, 2008	6.28	6.42	6.22	6.28
4064	NASDAQ	RELL	Thu, May 8, 2008	6.38	6.43	6.31	6.35
4063	NASDAQ	RELL	Wed, May 7, 2008	6.30	6.42	6.28	6.42
4062	NASDAQ	RELL	Tue, May 6, 2008	6.38	6.41	6.26	6.28
4061	NASDAQ	RELL	Mon, May 5, 2008	6.37	6.48	6.28	6.33
4060	NASDAQ	RELL	Fri, May 2, 2008	6.25	6.39	6.20	6.35
4059	NASDAQ	RELL	Thu, May 1, 2008	6.53	6.61	6.25	6.25
4058	NASDAQ	RELL	Wed, Apr 30, 2008	6.33	6.51	6.15	6.50
4057	NASDAQ	RELL	Tue, Apr 29, 2008	5.75	6.35	5.75	6.31
4056	NASDAQ	RELL	Mon, Apr 28, 2008	5.97	6.01	5.80	5.83
4055	NASDAQ	RELL	Fri, Apr 25, 2008	5.54	6.10	5.53	5.94
4054	NASDAQ	RELL	Thu, Apr 24, 2008	5.49	5.97	5.42	5.61
4053	NASDAQ	RELL	Wed, Apr 23, 2008	5.69	5.78	5.40	5.40
4052	NASDAQ	RELL	Tue, Apr 22, 2008	5.87	5.88	5.63	5.63
4051	NASDAQ	RELL	Mon, Apr 21, 2008	5.48	6.17	5.41	5.84
4050	NASDAQ	RELL	Fri, Apr 18, 2008	5.67	5.70	5.40	5.45
4049	NASDAQ	RELL	Thu, Apr 17, 2008	5.75	5.87	5.57	5.68
4048	NASDAQ	RELL	Wed, Apr 16, 2008	5.80	6.29	5.57	5.82
4047	NASDAQ	RELL	Tue, Apr 15, 2008	4.76	6.12	4.57	5.75
4046	NASDAQ	RELL	Mon, Apr 14, 2008	4.57	5.01	4.32	4.80
4045	NASDAQ	RELL	Fri, Apr 11, 2008	4.84	4.89	4.48	4.67
4044	NASDAQ	RELL	Thu, Apr 10, 2008	4.43	4.82	4.09	4.82
4043	NASDAQ	RELL	Wed, Apr 9, 2008	4.22	4.64	4.05	4.20
4042	NASDAQ	RELL	Tue, Apr 8, 2008	4.25	4.40	4.21	4.26
4041	NASDAQ	RELL	Mon, Apr 7, 2008	4.17	4.50	4.15	4.18
4040	NASDAQ	RELL	Fri, Apr 4, 2008	4.49	4.51	4.26	4.29
4039	NASDAQ	RELL	Thu, Apr 3, 2008	4.11	4.46	4.10	4.42
4038	NASDAQ	RELL	Wed, Apr 2, 2008	4.46	4.46	4.04	4.04
4037	NASDAQ	RELL	Tue, Apr 1, 2008	4.29	4.29	4.09	4.13
4036	NASDAQ	RELL	Mon, Mar 31, 2008	4.28	4.34	4.04	4.23
4035	NASDAQ	RELL	Fri, Mar 28, 2008	4.31	4.31	4.23	4.25
4034	NASDAQ	RELL	Thu, Mar 27, 2008	4.17	4.55	4.17	4.35
4033	NASDAQ	RELL	Wed, Mar 26, 2008	4.61	4.65	4.15	4.17
4032	NASDAQ	RELL	Tue, Mar 25, 2008	4.31	4.80	4.20	4.69
4031	NASDAQ	RELL	Mon, Mar 24, 2008	4.14	4.24	4.02	4.18
4030	NASDAQ	RELL	Thu, Mar 20, 2008	4.14	4.19	3.98	4.08
4029	NASDAQ	RELL	Wed, Mar 19, 2008	4.15	4.22	3.97	4.15
4028	NASDAQ	RELL	Tue, Mar 18, 2008	3.95	4.22	3.76	4.22
4027	NASDAQ	RELL	Mon, Mar 17, 2008	3.77	3.95	3.73	3.95
4026	NASDAQ	RELL	Fri, Mar 14, 2008	3.76	3.99	3.75	3.96
4025	NASDAQ	RELL	Thu, Mar 13, 2008	3.74	3.89	3.62	3.76
4024	NASDAQ	RELL	Wed, Mar 12, 2008	3.62	3.73	3.61	3.65
4023	NASDAQ	RELL	Tue, Mar 11, 2008	3.80	3.82	3.59	3.67
4022	NASDAQ	RELL	Mon, Mar 10, 2008	3.96	3.96	3.78	3.85
4021	NASDAQ	RELL	Fri, Mar 7, 2008	3.97	4.09	3.87	3.95
4020	NASDAQ	RELL	Thu, Mar 6, 2008	4.02	4.17	3.85	4.04
4019	NASDAQ	RELL	Wed, Mar 5, 2008	4.19	4.24	4.02	4.05
4018	NASDAQ	RELL	Tue, Mar 4, 2008	4.22	4.22	4.00	4.13
4017	NASDAQ	RELL	Mon, Mar 3, 2008	4.41	4.41	4.16	4.17
4016	NASDAQ	RELL	Fri, Feb 29, 2008	4.21	4.40	4.20	4.32
4015	NASDAQ	RELL	Thu, Feb 28, 2008	4.46	4.47	4.34	4.39
4014	NASDAQ	RELL	Wed, Feb 27, 2008	4.65	4.66	4.47	4.47
4013	NASDAQ	RELL	Tue, Feb 26, 2008	4.63	4.76	4.53	4.63
4012	NASDAQ	RELL	Mon, Feb 25, 2008	4.93	4.94	4.67	4.71
4011	NASDAQ	RELL	Fri, Feb 22, 2008	4.90	4.95	4.76	4.83
4010	NASDAQ	RELL	Thu, Feb 21, 2008	4.97	5.15	4.79	4.88
4009	NASDAQ	RELL	Wed, Feb 20, 2008	4.84	4.98	4.77	4.80
4008	NASDAQ	RELL	Tue, Feb 19, 2008	4.90	5.01	4.78	4.78
4007	NASDAQ	RELL	Fri, Feb 15, 2008	5.05	5.13	4.95	4.95
4006	NASDAQ	RELL	Thu, Feb 14, 2008	5.01	5.12	5.01	5.06
4005	NASDAQ	RELL	Wed, Feb 13, 2008	5.15	5.15	5.01	5.05
4004	NASDAQ	RELL	Tue, Feb 12, 2008	5.25	5.33	5.10	5.15
4003	NASDAQ	RELL	Mon, Feb 11, 2008	5.14	5.23	5.05	5.22
4002	NASDAQ	RELL	Fri, Feb 8, 2008	5.03	5.24	5.03	5.19
4001	NASDAQ	RELL	Thu, Feb 7, 2008	5.03	5.22	5.00	5.06
4000	NASDAQ	RELL	Wed, Feb 6, 2008	5.16	5.27	5.05	5.05
3999	NASDAQ	RELL	Tue, Feb 5, 2008	5.11	5.15	4.89	5.06
3998	NASDAQ	RELL	Mon, Feb 4, 2008	5.10	5.30	4.88	5.08
3997	NASDAQ	RELL	Fri, Feb 1, 2008	4.98	5.09	4.85	5.06
3996	NASDAQ	RELL	Thu, Jan 31, 2008	5.13	5.14	4.97	5.05
3995	NASDAQ	RELL	Wed, Jan 30, 2008	5.09	5.29	4.80	5.07
3994	NASDAQ	RELL	Tue, Jan 29, 2008	5.06	5.39	5.03	5.08
3993	NASDAQ	RELL	Mon, Jan 28, 2008	5.27	5.54	5.03	5.06
3992	NASDAQ	RELL	Fri, Jan 25, 2008	5.03	5.41	4.80	5.13
3991	NASDAQ	RELL	Thu, Jan 24, 2008	5.17	5.31	4.88	5.04
3990	NASDAQ	RELL	Wed, Jan 23, 2008	4.99	5.27	4.87	5.03
3989	NASDAQ	RELL	Tue, Jan 22, 2008	4.56	5.13	4.56	5.13
3988	NASDAQ	RELL	Fri, Jan 18, 2008	4.82	4.92	4.72	4.87
3987	NASDAQ	RELL	Thu, Jan 17, 2008	4.84	4.97	4.75	4.85
3986	NASDAQ	RELL	Wed, Jan 16, 2008	4.68	4.94	4.50	4.89
3985	NASDAQ	RELL	Tue, Jan 15, 2008	4.67	4.71	4.33	4.64
3984	NASDAQ	RELL	Mon, Jan 14, 2008	4.56	4.71	4.09	4.62
3983	NASDAQ	RELL	Fri, Jan 11, 2008	4.51	4.68	4.40	4.61
3982	NASDAQ	RELL	Thu, Jan 10, 2008	5.69	5.75	4.18	4.61
3981	NASDAQ	RELL	Wed, Jan 9, 2008	6.13	6.13	5.68	5.79
3980	NASDAQ	RELL	Tue, Jan 8, 2008	6.28	6.31	5.89	5.89
3979	NASDAQ	RELL	Mon, Jan 7, 2008	6.59	6.60	6.25	6.32
3978	NASDAQ	RELL	Fri, Jan 4, 2008	6.56	6.88	6.53	6.55
3977	NASDAQ	RELL	Thu, Jan 3, 2008	7.06	7.17	6.66	6.66
3976	NASDAQ	RELL	Wed, Jan 2, 2008	6.95	7.35	6.94	7.15
3975	NASDAQ	RELL	Mon, Dec 31, 2007	7.08	7.08	6.86	7.01
3974	NASDAQ	RELL	Fri, Dec 28, 2007	6.50	7.04	6.46	7.02
3973	NASDAQ	RELL	Thu, Dec 27, 2007	6.65	6.92	6.65	6.92
3972	NASDAQ	RELL	Wed, Dec 26, 2007	6.69	7.00	6.68	6.71
3971	NASDAQ	RELL	Mon, Dec 24, 2007	6.65	6.80	6.60	6.69
3970	NASDAQ	RELL	Fri, Dec 21, 2007	6.80	6.92	6.65	6.65
3969	NASDAQ	RELL	Thu, Dec 20, 2007	6.78	7.34	6.44	6.90
3968	NASDAQ	RELL	Wed, Dec 19, 2007	6.13	6.66	6.13	6.65
3967	NASDAQ	RELL	Tue, Dec 18, 2007	6.12	6.21	6.03	6.10
3966	NASDAQ	RELL	Mon, Dec 17, 2007	6.26	6.30	6.17	6.23
3965	NASDAQ	RELL	Fri, Dec 14, 2007	6.79	6.79	6.27	6.38
3964	NASDAQ	RELL	Thu, Dec 13, 2007	6.66	6.78	6.50	6.50
3963	NASDAQ	RELL	Wed, Dec 12, 2007	6.90	6.91	6.61	6.66
3962	NASDAQ	RELL	Tue, Dec 11, 2007	7.04	7.11	6.63	6.86
3961	NASDAQ	RELL	Mon, Dec 10, 2007	6.96	7.04	6.65	7.04
3960	NASDAQ	RELL	Fri, Dec 7, 2007	6.66	6.96	6.65	6.92
3959	NASDAQ	RELL	Thu, Dec 6, 2007	6.56	6.81	6.56	6.65
3958	NASDAQ	RELL	Wed, Dec 5, 2007	6.54	6.68	6.45	6.60
3957	NASDAQ	RELL	Tue, Dec 4, 2007	6.53	6.68	6.44	6.55
3956	NASDAQ	RELL	Mon, Dec 3, 2007	6.54	6.72	6.48	6.54
3955	NASDAQ	RELL	Fri, Nov 30, 2007	6.75	6.75	6.39	6.51
3954	NASDAQ	RELL	Thu, Nov 29, 2007	6.74	6.90	6.61	6.63
3953	NASDAQ	RELL	Wed, Nov 28, 2007	6.94	7.07	6.68	6.70
3952	NASDAQ	RELL	Tue, Nov 27, 2007	6.95	6.95	6.67	6.68
3951	NASDAQ	RELL	Mon, Nov 26, 2007	7.11	7.11	6.95	7.00
3950	NASDAQ	RELL	Fri, Nov 23, 2007	6.77	6.85	6.70	6.83
3949	NASDAQ	RELL	Wed, Nov 21, 2007	6.30	6.64	6.30	6.64
3948	NASDAQ	RELL	Tue, Nov 20, 2007	6.63	6.63	6.32	6.46
3947	NASDAQ	RELL	Mon, Nov 19, 2007	6.82	6.93	6.56	6.65
3946	NASDAQ	RELL	Fri, Nov 16, 2007	6.62	6.86	6.62	6.79
3945	NASDAQ	RELL	Thu, Nov 15, 2007	6.99	7.05	6.66	7.05
3944	NASDAQ	RELL	Wed, Nov 14, 2007	7.62	7.62	6.96	6.96
3943	NASDAQ	RELL	Tue, Nov 13, 2007	7.57	7.60	7.31	7.47
3942	NASDAQ	RELL	Mon, Nov 12, 2007	7.60	7.66	7.51	7.59
3941	NASDAQ	RELL	Fri, Nov 9, 2007	7.85	7.85	7.57	7.66
3940	NASDAQ	RELL	Thu, Nov 8, 2007	7.38	7.70	7.38	7.65
3939	NASDAQ	RELL	Wed, Nov 7, 2007	7.32	7.67	7.29	7.62
3938	NASDAQ	RELL	Tue, Nov 6, 2007	7.30	7.35	7.29	7.34
3937	NASDAQ	RELL	Mon, Nov 5, 2007	7.25	7.32	7.19	7.32
3936	NASDAQ	RELL	Fri, Nov 2, 2007	7.62	7.62	7.00	7.41
3935	NASDAQ	RELL	Thu, Nov 1, 2007	7.53	7.80	7.51	7.55
3934	NASDAQ	RELL	Wed, Oct 31, 2007	7.46	7.67	7.45	7.58
3933	NASDAQ	RELL	Tue, Oct 30, 2007	7.57	7.70	7.41	7.41
3932	NASDAQ	RELL	Mon, Oct 29, 2007	7.47	7.64	7.44	7.55
3931	NASDAQ	RELL	Fri, Oct 26, 2007	7.34	7.49	7.26	7.49
3930	NASDAQ	RELL	Thu, Oct 25, 2007	7.28	7.56	7.20	7.33
3929	NASDAQ	RELL	Wed, Oct 24, 2007	7.64	7.69	7.25	7.33
3928	NASDAQ	RELL	Tue, Oct 23, 2007	7.30	7.66	7.27	7.66
3927	NASDAQ	RELL	Mon, Oct 22, 2007	7.37	7.41	7.24	7.25
3926	NASDAQ	RELL	Fri, Oct 19, 2007	7.55	7.62	7.34	7.34
3925	NASDAQ	RELL	Thu, Oct 18, 2007	7.46	7.61	7.30	7.59
3924	NASDAQ	RELL	Wed, Oct 17, 2007	7.30	7.41	7.25	7.41
3923	NASDAQ	RELL	Tue, Oct 16, 2007	7.67	7.67	7.25	7.26
3922	NASDAQ	RELL	Mon, Oct 15, 2007	7.70	7.85	7.65	7.67
3921	NASDAQ	RELL	Fri, Oct 12, 2007	7.10	7.70	7.10	7.70
3920	NASDAQ	RELL	Thu, Oct 11, 2007	7.24	7.28	6.65	7.07
3919	NASDAQ	RELL	Wed, Oct 10, 2007	7.29	7.54	7.20	7.28
3918	NASDAQ	RELL	Tue, Oct 9, 2007	7.47	7.47	7.21	7.24
3917	NASDAQ	RELL	Mon, Oct 8, 2007	7.36	7.40	7.25	7.34
3916	NASDAQ	RELL	Fri, Oct 5, 2007	7.42	7.49	7.25	7.34
3915	NASDAQ	RELL	Thu, Oct 4, 2007	7.66	7.80	7.34	7.37
3914	NASDAQ	RELL	Wed, Oct 3, 2007	7.50	7.81	7.45	7.62
3913	NASDAQ	RELL	Tue, Oct 2, 2007	7.28	7.55	7.28	7.55
3912	NASDAQ	RELL	Mon, Oct 1, 2007	6.95	7.28	6.95	7.27
3911	NASDAQ	RELL	Fri, Sep 28, 2007	6.72	6.88	6.67	6.85
3910	NASDAQ	RELL	Thu, Sep 27, 2007	6.83	6.83	6.53	6.70
3909	NASDAQ	RELL	Wed, Sep 26, 2007	6.62	6.74	6.48	6.63
3908	NASDAQ	RELL	Tue, Sep 25, 2007	6.52	6.60	6.31	6.58
3907	NASDAQ	RELL	Mon, Sep 24, 2007	6.63	6.68	6.51	6.52
3906	NASDAQ	RELL	Fri, Sep 21, 2007	6.57	6.65	6.45	6.60
3905	NASDAQ	RELL	Thu, Sep 20, 2007	6.86	6.86	6.55	6.59
3904	NASDAQ	RELL	Wed, Sep 19, 2007	6.86	6.97	6.81	6.92
3903	NASDAQ	RELL	Tue, Sep 18, 2007	7.00	7.02	6.70	6.96
3902	NASDAQ	RELL	Mon, Sep 17, 2007	6.94	7.02	6.65	7.02
3901	NASDAQ	RELL	Fri, Sep 14, 2007	6.90	6.98	6.81	6.92
3900	NASDAQ	RELL	Thu, Sep 13, 2007	7.00	7.09	6.81	6.81
3899	NASDAQ	RELL	Wed, Sep 12, 2007	6.98	7.01	6.75	6.99
3898	NASDAQ	RELL	Tue, Sep 11, 2007	7.01	7.11	6.76	6.93
3897	NASDAQ	RELL	Mon, Sep 10, 2007	7.42	7.45	7.03	7.04
3896	NASDAQ	RELL	Fri, Sep 7, 2007	7.22	7.39	7.18	7.39
3895	NASDAQ	RELL	Thu, Sep 6, 2007	7.36	7.36	7.11	7.24
3894	NASDAQ	RELL	Wed, Sep 5, 2007	7.19	7.39	7.04	7.23
3893	NASDAQ	RELL	Tue, Sep 4, 2007	7.25	7.33	7.18	7.18
3892	NASDAQ	RELL	Fri, Aug 31, 2007	6.96	7.23	6.95	7.23
3891	NASDAQ	RELL	Thu, Aug 30, 2007	7.13	7.24	6.91	6.97
3890	NASDAQ	RELL	Wed, Aug 29, 2007	7.27	7.30	7.07	7.10
3889	NASDAQ	RELL	Tue, Aug 28, 2007	7.21	7.50	7.21	7.34
3888	NASDAQ	RELL	Mon, Aug 27, 2007	7.34	7.47	7.21	7.37
3887	NASDAQ	RELL	Fri, Aug 24, 2007	7.07	7.46	6.99	7.40
3886	NASDAQ	RELL	Thu, Aug 23, 2007	7.08	7.15	6.82	7.06
3885	NASDAQ	RELL	Wed, Aug 22, 2007	7.17	7.29	6.93	7.00
3884	NASDAQ	RELL	Tue, Aug 21, 2007	7.32	7.32	6.98	7.17
3883	NASDAQ	RELL	Mon, Aug 20, 2007	7.28	7.34	7.00	7.26
3882	NASDAQ	RELL	Fri, Aug 17, 2007	7.24	7.26	7.00	7.26
3881	NASDAQ	RELL	Thu, Aug 16, 2007	7.38	7.38	6.95	7.13
3880	NASDAQ	RELL	Wed, Aug 15, 2007	8.12	8.65	7.75	7.75
3879	NASDAQ	RELL	Tue, Aug 14, 2007	7.84	8.39	7.84	8.14
3878	NASDAQ	RELL	Mon, Aug 13, 2007	7.47	7.87	7.39	7.77
3877	NASDAQ	RELL	Fri, Aug 10, 2007	6.93	7.45	6.82	7.43
3876	NASDAQ	RELL	Thu, Aug 9, 2007	7.50	7.50	6.82	7.05
3875	NASDAQ	RELL	Wed, Aug 8, 2007	7.94	8.01	7.54	7.56
3874	NASDAQ	RELL	Tue, Aug 7, 2007	7.88	7.94	7.80	7.84
3873	NASDAQ	RELL	Mon, Aug 6, 2007	8.01	8.02	7.82	7.84
3872	NASDAQ	RELL	Fri, Aug 3, 2007	7.82	8.26	7.81	7.85
3871	NASDAQ	RELL	Thu, Aug 2, 2007	8.15	8.15	7.80	7.86
3870	NASDAQ	RELL	Wed, Aug 1, 2007	8.44	8.44	8.03	8.13
3869	NASDAQ	RELL	Tue, Jul 31, 2007	8.51	8.59	8.32	8.35
3868	NASDAQ	RELL	Mon, Jul 30, 2007	8.77	8.99	8.40	8.51
3867	NASDAQ	RELL	Fri, Jul 27, 2007	8.51	8.79	8.44	8.51
3866	NASDAQ	RELL	Thu, Jul 26, 2007	8.87	8.99	8.42	8.59
3865	NASDAQ	RELL	Wed, Jul 25, 2007	8.96	9.04	8.81	8.93
3864	NASDAQ	RELL	Tue, Jul 24, 2007	8.92	9.04	8.72	8.85
3863	NASDAQ	RELL	Mon, Jul 23, 2007	9.08	9.08	8.80	8.84
3862	NASDAQ	RELL	Fri, Jul 20, 2007	8.90	9.10	8.87	9.03
3861	NASDAQ	RELL	Thu, Jul 19, 2007	8.86	8.96	8.67	8.94
3860	NASDAQ	RELL	Wed, Jul 18, 2007	8.96	9.09	8.85	8.86
3859	NASDAQ	RELL	Tue, Jul 17, 2007	9.03	9.13	8.97	9.01
3858	NASDAQ	RELL	Mon, Jul 16, 2007	9.17	9.21	8.87	9.00
3857	NASDAQ	RELL	Fri, Jul 13, 2007	9.12	9.39	9.12	9.13
3856	NASDAQ	RELL	Thu, Jul 12, 2007	9.03	9.51	9.03	9.24
3855	NASDAQ	RELL	Wed, Jul 11, 2007	8.86	9.02	8.71	9.00
3854	NASDAQ	RELL	Tue, Jul 10, 2007	9.13	9.13	8.77	8.83
3853	NASDAQ	RELL	Mon, Jul 9, 2007	9.38	9.38	9.06	9.14
3852	NASDAQ	RELL	Fri, Jul 6, 2007	9.26	9.39	9.17	9.32
3851	NASDAQ	RELL	Thu, Jul 5, 2007	9.37	9.55	9.27	9.29
3850	NASDAQ	RELL	Tue, Jul 3, 2007	9.29	9.40	9.22	9.40
3849	NASDAQ	RELL	Mon, Jul 2, 2007	9.23	9.40	9.23	9.31
3848	NASDAQ	RELL	Fri, Jun 29, 2007	9.28	9.41	9.10	9.26
3847	NASDAQ	RELL	Thu, Jun 28, 2007	9.23	9.48	9.23	9.30
3846	NASDAQ	RELL	Wed, Jun 27, 2007	9.27	9.30	9.12	9.28
3845	NASDAQ	RELL	Tue, Jun 26, 2007	9.39	9.49	9.27	9.34
3844	NASDAQ	RELL	Mon, Jun 25, 2007	9.48	9.48	9.34	9.40
3843	NASDAQ	RELL	Fri, Jun 22, 2007	9.51	9.55	9.41	9.44
3842	NASDAQ	RELL	Thu, Jun 21, 2007	9.51	9.58	9.42	9.49
3841	NASDAQ	RELL	Wed, Jun 20, 2007	9.63	9.73	9.55	9.58
3840	NASDAQ	RELL	Tue, Jun 19, 2007	9.40	9.65	9.31	9.65
3839	NASDAQ	RELL	Mon, Jun 18, 2007	9.41	9.74	9.36	9.38
3838	NASDAQ	RELL	Fri, Jun 15, 2007	9.48	9.58	9.34	9.39
3837	NASDAQ	RELL	Thu, Jun 14, 2007	9.31	9.46	9.29	9.39
3836	NASDAQ	RELL	Wed, Jun 13, 2007	9.24	9.33	9.10	9.33
3835	NASDAQ	RELL	Tue, Jun 12, 2007	9.38	9.39	8.96	9.20
3834	NASDAQ	RELL	Mon, Jun 11, 2007	9.37	9.49	9.30	9.35
3833	NASDAQ	RELL	Fri, Jun 8, 2007	9.31	9.48	9.31	9.39
3832	NASDAQ	RELL	Thu, Jun 7, 2007	9.24	9.39	9.24	9.31
3831	NASDAQ	RELL	Wed, Jun 6, 2007	9.50	9.65	9.30	9.35
3830	NASDAQ	RELL	Tue, Jun 5, 2007	9.74	9.90	9.51	9.59
3829	NASDAQ	RELL	Mon, Jun 4, 2007	9.69	9.90	9.50	9.80
3828	NASDAQ	RELL	Fri, Jun 1, 2007	9.54	9.78	9.54	9.70
3827	NASDAQ	RELL	Thu, May 31, 2007	9.18	9.63	9.17	9.55
3826	NASDAQ	RELL	Wed, May 30, 2007	9.12	9.31	9.12	9.26
3825	NASDAQ	RELL	Tue, May 29, 2007	9.10	9.29	9.10	9.12
3824	NASDAQ	RELL	Fri, May 25, 2007	8.93	9.19	8.77	9.11
3823	NASDAQ	RELL	Thu, May 24, 2007	8.95	9.07	8.72	8.96
3822	NASDAQ	RELL	Wed, May 23, 2007	8.96	9.05	8.90	8.90
3821	NASDAQ	RELL	Tue, May 22, 2007	9.00	9.07	8.92	8.99
3820	NASDAQ	RELL	Mon, May 21, 2007	9.00	9.13	8.95	9.06
3819	NASDAQ	RELL	Fri, May 18, 2007	9.30	9.30	8.96	8.96
3818	NASDAQ	RELL	Thu, May 17, 2007	9.23	9.35	9.22	9.30
3817	NASDAQ	RELL	Wed, May 16, 2007	9.24	9.36	9.24	9.32
3816	NASDAQ	RELL	Tue, May 15, 2007	9.18	9.43	9.05	9.30
3815	NASDAQ	RELL	Mon, May 14, 2007	9.27	9.28	9.08	9.23
3814	NASDAQ	RELL	Fri, May 11, 2007	9.15	9.34	9.11	9.34
3813	NASDAQ	RELL	Thu, May 10, 2007	9.30	9.33	9.18	9.31
3812	NASDAQ	RELL	Wed, May 9, 2007	9.09	9.39	9.09	9.30
3811	NASDAQ	RELL	Tue, May 8, 2007	8.89	9.14	8.83	9.14
3810	NASDAQ	RELL	Mon, May 7, 2007	8.88	8.98	8.47	8.98
3809	NASDAQ	RELL	Fri, May 4, 2007	8.74	8.86	8.74	8.81
3808	NASDAQ	RELL	Thu, May 3, 2007	8.38	8.79	8.34	8.79
3807	NASDAQ	RELL	Wed, May 2, 2007	8.72	8.75	8.30	8.30
3806	NASDAQ	RELL	Tue, May 1, 2007	8.69	8.80	8.66	8.74
3805	NASDAQ	RELL	Mon, Apr 30, 2007	8.70	8.78	8.61	8.77
3804	NASDAQ	RELL	Fri, Apr 27, 2007	8.88	8.88	8.57	8.75
3803	NASDAQ	RELL	Thu, Apr 26, 2007	9.11	9.18	8.85	8.91
3802	NASDAQ	RELL	Wed, Apr 25, 2007	9.07	9.30	8.77	9.04
3801	NASDAQ	RELL	Tue, Apr 24, 2007	9.21	9.29	9.00	9.01
3800	NASDAQ	RELL	Mon, Apr 23, 2007	9.08	9.36	8.96	9.26
3799	NASDAQ	RELL	Fri, Apr 20, 2007	8.63	9.15	8.55	9.13
3798	NASDAQ	RELL	Thu, Apr 19, 2007	8.54	8.67	8.31	8.62
3797	NASDAQ	RELL	Wed, Apr 18, 2007	8.75	8.78	8.48	8.48
3796	NASDAQ	RELL	Tue, Apr 17, 2007	8.86	8.92	8.75	8.78
3795	NASDAQ	RELL	Mon, Apr 16, 2007	8.90	8.94	8.75	8.92
3794	NASDAQ	RELL	Fri, Apr 13, 2007	8.80	8.98	8.71	8.90
3793	NASDAQ	RELL	Thu, Apr 12, 2007	8.96	9.06	8.52	8.79
3792	NASDAQ	RELL	Wed, Apr 11, 2007	9.85	9.85	9.47	9.58
3791	NASDAQ	RELL	Tue, Apr 10, 2007	10.05	10.09	9.69	9.75
3790	NASDAQ	RELL	Mon, Apr 9, 2007	9.90	10.05	9.86	10.03
3789	NASDAQ	RELL	Thu, Apr 5, 2007	9.56	9.89	9.50	9.81
3788	NASDAQ	RELL	Wed, Apr 4, 2007	9.47	9.69	9.43	9.66
3787	NASDAQ	RELL	Tue, Apr 3, 2007	9.36	9.54	9.35	9.50
3786	NASDAQ	RELL	Mon, Apr 2, 2007	9.32	9.41	9.22	9.39
3785	NASDAQ	RELL	Fri, Mar 30, 2007	9.09	9.39	9.03	9.33
3784	NASDAQ	RELL	Thu, Mar 29, 2007	9.27	9.35	9.11	9.26
3783	NASDAQ	RELL	Wed, Mar 28, 2007	9.11	9.34	9.11	9.28
3782	NASDAQ	RELL	Tue, Mar 27, 2007	8.91	9.14	8.89	9.13
3781	NASDAQ	RELL	Mon, Mar 26, 2007	9.00	9.01	8.69	8.95
3780	NASDAQ	RELL	Fri, Mar 23, 2007	9.00	9.06	8.98	9.05
3779	NASDAQ	RELL	Thu, Mar 22, 2007	8.97	9.05	8.95	9.03
3778	NASDAQ	RELL	Wed, Mar 21, 2007	8.94	9.06	8.79	8.97
3777	NASDAQ	RELL	Tue, Mar 20, 2007	8.84	9.10	8.84	8.97
3776	NASDAQ	RELL	Mon, Mar 19, 2007	9.00	9.00	8.78	8.85
3775	NASDAQ	RELL	Fri, Mar 16, 2007	8.84	8.93	8.78	8.92
3774	NASDAQ	RELL	Thu, Mar 15, 2007	9.04	9.07	8.80	8.81
3773	NASDAQ	RELL	Wed, Mar 14, 2007	8.72	9.07	8.66	9.04
3772	NASDAQ	RELL	Tue, Mar 13, 2007	8.96	9.06	8.67	8.67
3771	NASDAQ	RELL	Mon, Mar 12, 2007	8.81	9.07	8.81	9.07
3770	NASDAQ	RELL	Fri, Mar 9, 2007	9.05	9.15	8.81	8.85
3769	NASDAQ	RELL	Thu, Mar 8, 2007	8.76	9.07	8.76	9.04
3768	NASDAQ	RELL	Wed, Mar 7, 2007	9.00	9.00	8.76	8.76
3767	NASDAQ	RELL	Tue, Mar 6, 2007	9.00	9.08	8.93	9.04
3766	NASDAQ	RELL	Mon, Mar 5, 2007	8.87	9.12	8.85	9.00
3765	NASDAQ	RELL	Fri, Mar 2, 2007	9.03	9.25	8.88	8.88
3764	NASDAQ	RELL	Thu, Mar 1, 2007	9.09	9.29	8.94	9.08
3763	NASDAQ	RELL	Wed, Feb 28, 2007	8.99	9.26	8.87	9.19
3762	NASDAQ	RELL	Tue, Feb 27, 2007	9.35	9.38	8.88	9.01
3761	NASDAQ	RELL	Mon, Feb 26, 2007	9.28	9.48	9.21	9.39
3760	NASDAQ	RELL	Fri, Feb 23, 2007	9.30	9.36	9.00	9.29
3759	NASDAQ	RELL	Thu, Feb 22, 2007	9.37	9.45	9.30	9.34
3758	NASDAQ	RELL	Wed, Feb 21, 2007	9.60	9.90	9.27	9.40
3757	NASDAQ	RELL	Tue, Feb 20, 2007	8.97	9.59	8.97	9.59
3756	NASDAQ	RELL	Fri, Feb 16, 2007	9.05	9.24	8.93	8.99
3755	NASDAQ	RELL	Thu, Feb 15, 2007	9.32	9.35	9.06	9.06
3754	NASDAQ	RELL	Wed, Feb 14, 2007	9.20	9.39	9.03	9.34
3753	NASDAQ	RELL	Tue, Feb 13, 2007	9.06	9.19	9.01	9.17
3752	NASDAQ	RELL	Mon, Feb 12, 2007	9.06	9.07	8.82	9.00
3751	NASDAQ	RELL	Fri, Feb 9, 2007	9.10	9.14	8.81	8.99
3750	NASDAQ	RELL	Thu, Feb 8, 2007	9.07	9.19	9.00	9.10
3749	NASDAQ	RELL	Wed, Feb 7, 2007	8.81	9.17	8.73	9.10
3748	NASDAQ	RELL	Tue, Feb 6, 2007	8.78	8.99	8.61	8.89
3747	NASDAQ	RELL	Mon, Feb 5, 2007	8.85	8.85	8.64	8.71
3746	NASDAQ	RELL	Fri, Feb 2, 2007	8.95	9.10	8.85	8.94
3745	NASDAQ	RELL	Thu, Feb 1, 2007	8.90	8.98	8.88	8.92
3744	NASDAQ	RELL	Wed, Jan 31, 2007	8.82	8.99	8.65	8.94
3743	NASDAQ	RELL	Tue, Jan 30, 2007	9.04	9.04	8.80	8.81
3742	NASDAQ	RELL	Mon, Jan 29, 2007	9.01	9.07	8.89	9.07
3741	NASDAQ	RELL	Fri, Jan 26, 2007	9.04	9.04	8.90	9.00
3740	NASDAQ	RELL	Thu, Jan 25, 2007	9.01	9.09	8.96	9.00
3739	NASDAQ	RELL	Wed, Jan 24, 2007	9.08	9.12	8.95	9.03
3738	NASDAQ	RELL	Tue, Jan 23, 2007	9.10	9.25	8.80	9.08
3737	NASDAQ	RELL	Mon, Jan 22, 2007	9.36	9.36	9.04	9.13
3736	NASDAQ	RELL	Fri, Jan 19, 2007	9.30	9.35	9.08	9.33
3735	NASDAQ	RELL	Thu, Jan 18, 2007	9.43	9.43	9.25	9.25
3734	NASDAQ	RELL	Wed, Jan 17, 2007	9.50	9.56	9.32	9.45
3733	NASDAQ	RELL	Tue, Jan 16, 2007	9.52	9.68	9.35	9.50
3732	NASDAQ	RELL	Fri, Jan 12, 2007	9.58	9.79	9.31	9.44
3731	NASDAQ	RELL	Thu, Jan 11, 2007	8.88	9.58	8.71	9.55
3730	NASDAQ	RELL	Wed, Jan 10, 2007	8.66	8.93	8.62	8.87
3729	NASDAQ	RELL	Tue, Jan 9, 2007	8.49	8.85	8.37	8.84
3728	NASDAQ	RELL	Mon, Jan 8, 2007	9.00	9.00	8.80	8.83
3727	NASDAQ	RELL	Fri, Jan 5, 2007	9.03	9.11	8.94	8.97
3726	NASDAQ	RELL	Thu, Jan 4, 2007	8.91	9.13	8.79	9.00
3725	NASDAQ	RELL	Wed, Jan 3, 2007	9.17	9.34	8.79	8.83
3724	NASDAQ	RELL	Fri, Dec 29, 2006	9.37	9.44	9.00	9.11
3723	NASDAQ	RELL	Thu, Dec 28, 2006	9.13	9.40	9.13	9.34
3722	NASDAQ	RELL	Wed, Dec 27, 2006	8.83	9.32	8.75	9.10
3721	NASDAQ	RELL	Tue, Dec 26, 2006	8.98	9.00	8.85	8.86
3720	NASDAQ	RELL	Fri, Dec 22, 2006	9.02	9.02	8.89	8.95
3719	NASDAQ	RELL	Thu, Dec 21, 2006	9.21	9.23	8.99	8.99
3718	NASDAQ	RELL	Wed, Dec 20, 2006	9.01	9.40	8.86	9.17
3717	NASDAQ	RELL	Tue, Dec 19, 2006	8.96	9.10	8.87	9.03
3716	NASDAQ	RELL	Mon, Dec 18, 2006	9.16	9.31	8.95	9.00
3715	NASDAQ	RELL	Fri, Dec 15, 2006	9.33	9.50	9.17	9.19
3714	NASDAQ	RELL	Thu, Dec 14, 2006	9.13	9.33	9.09	9.31
3713	NASDAQ	RELL	Wed, Dec 13, 2006	9.18	9.20	8.97	9.10
3712	NASDAQ	RELL	Tue, Dec 12, 2006	9.35	9.37	8.99	9.16
3711	NASDAQ	RELL	Mon, Dec 11, 2006	9.41	9.49	9.35	9.38
3710	NASDAQ	RELL	Fri, Dec 8, 2006	9.53	9.53	9.33	9.38
3709	NASDAQ	RELL	Thu, Dec 7, 2006	9.94	9.94	9.46	9.52
3708	NASDAQ	RELL	Wed, Dec 6, 2006	10.09	10.09	9.85	9.89
3707	NASDAQ	RELL	Tue, Dec 5, 2006	9.93	10.09	9.91	10.05
3706	NASDAQ	RELL	Mon, Dec 4, 2006	9.85	9.98	9.80	9.84
3705	NASDAQ	RELL	Fri, Dec 1, 2006	10.05	10.14	9.81	9.87
3704	NASDAQ	RELL	Thu, Nov 30, 2006	9.97	10.05	9.90	10.00
3703	NASDAQ	RELL	Wed, Nov 29, 2006	9.67	10.00	9.67	10.00
3702	NASDAQ	RELL	Tue, Nov 28, 2006	9.64	9.72	9.51	9.69
3701	NASDAQ	RELL	Mon, Nov 27, 2006	9.87	9.94	9.49	9.74
3700	NASDAQ	RELL	Fri, Nov 24, 2006	9.93	9.98	9.82	9.97
3699	NASDAQ	RELL	Wed, Nov 22, 2006	9.92	9.92	9.78	9.84
3698	NASDAQ	RELL	Tue, Nov 21, 2006	9.76	9.91	9.76	9.84
3697	NASDAQ	RELL	Mon, Nov 20, 2006	9.89	10.00	9.74	9.83
3696	NASDAQ	RELL	Fri, Nov 17, 2006	10.01	10.03	9.62	9.94
3695	NASDAQ	RELL	Thu, Nov 16, 2006	10.00	10.00	9.91	9.94
3694	NASDAQ	RELL	Wed, Nov 15, 2006	10.05	10.05	9.70	9.93
3693	NASDAQ	RELL	Tue, Nov 14, 2006	10.14	10.21	9.90	9.98
3692	NASDAQ	RELL	Mon, Nov 13, 2006	9.94	10.11	9.84	10.11
3691	NASDAQ	RELL	Fri, Nov 10, 2006	9.85	9.95	9.79	9.89
3690	NASDAQ	RELL	Thu, Nov 9, 2006	9.95	10.23	9.84	9.88
3689	NASDAQ	RELL	Wed, Nov 8, 2006	10.05	10.15	9.75	10.01
3688	NASDAQ	RELL	Tue, Nov 7, 2006	9.80	10.30	9.75	10.05
3687	NASDAQ	RELL	Mon, Nov 6, 2006	9.93	9.93	9.70	9.71
3686	NASDAQ	RELL	Fri, Nov 3, 2006	9.58	9.85	9.57	9.76
3685	NASDAQ	RELL	Thu, Nov 2, 2006	9.53	9.64	9.36	9.60
3684	NASDAQ	RELL	Wed, Nov 1, 2006	9.72	9.75	9.52	9.56
3683	NASDAQ	RELL	Tue, Oct 31, 2006	9.51	9.60	9.41	9.59
3682	NASDAQ	RELL	Mon, Oct 30, 2006	9.65	9.65	9.30	9.48
3681	NASDAQ	RELL	Fri, Oct 27, 2006	9.51	9.75	9.44	9.44
3680	NASDAQ	RELL	Thu, Oct 26, 2006	9.46	9.64	9.32	9.51
3679	NASDAQ	RELL	Wed, Oct 25, 2006	9.80	9.88	9.32	9.42
3678	NASDAQ	RELL	Tue, Oct 24, 2006	9.25	9.89	9.24	9.77
3677	NASDAQ	RELL	Mon, Oct 23, 2006	9.10	9.15	9.06	9.12
3676	NASDAQ	RELL	Fri, Oct 20, 2006	8.86	9.10	8.86	9.04
3675	NASDAQ	RELL	Thu, Oct 19, 2006	8.67	9.09	8.60	8.96
3674	NASDAQ	RELL	Wed, Oct 18, 2006	8.75	8.76	8.49	8.60
3673	NASDAQ	RELL	Tue, Oct 17, 2006	9.00	9.02	8.54	8.58
3672	NASDAQ	RELL	Mon, Oct 16, 2006	9.00	9.07	8.93	9.03
3671	NASDAQ	RELL	Fri, Oct 13, 2006	9.10	9.12	8.99	9.00
3670	NASDAQ	RELL	Thu, Oct 12, 2006	8.97	9.25	8.90	9.04
3669	NASDAQ	RELL	Wed, Oct 11, 2006	8.81	9.08	8.71	8.98
3668	NASDAQ	RELL	Tue, Oct 10, 2006	9.01	9.02	8.73	8.85
3667	NASDAQ	RELL	Mon, Oct 9, 2006	8.95	9.00	8.88	8.90
3666	NASDAQ	RELL	Fri, Oct 6, 2006	8.84	9.01	8.73	8.85
3665	NASDAQ	RELL	Thu, Oct 5, 2006	8.77	8.83	8.75	8.77
3664	NASDAQ	RELL	Wed, Oct 4, 2006	8.95	8.95	8.75	8.79
3663	NASDAQ	RELL	Tue, Oct 3, 2006	8.75	9.04	8.75	9.00
3662	NASDAQ	RELL	Mon, Oct 2, 2006	9.00	9.02	8.82	8.83
3661	NASDAQ	RELL	Fri, Sep 29, 2006	8.84	9.05	8.68	9.03
3660	NASDAQ	RELL	Thu, Sep 28, 2006	8.89	9.05	8.79	8.91
3659	NASDAQ	RELL	Wed, Sep 27, 2006	9.00	9.15	8.86	8.97
3658	NASDAQ	RELL	Tue, Sep 26, 2006	8.50	9.05	8.50	9.00
3657	NASDAQ	RELL	Mon, Sep 25, 2006	8.41	8.62	8.17	8.60
3656	NASDAQ	RELL	Fri, Sep 22, 2006	8.45	8.46	8.17	8.30
3655	NASDAQ	RELL	Thu, Sep 21, 2006	8.17	8.49	8.17	8.38
3654	NASDAQ	RELL	Wed, Sep 20, 2006	8.10	8.23	8.05	8.20
3653	NASDAQ	RELL	Tue, Sep 19, 2006	8.15	8.26	8.01	8.06
3652	NASDAQ	RELL	Mon, Sep 18, 2006	8.17	8.17	8.03	8.07
3651	NASDAQ	RELL	Fri, Sep 15, 2006	8.25	8.25	8.02	8.02
3650	NASDAQ	RELL	Thu, Sep 14, 2006	8.38	8.57	8.33	8.34
3649	NASDAQ	RELL	Wed, Sep 13, 2006	8.21	8.36	8.21	8.31
3648	NASDAQ	RELL	Tue, Sep 12, 2006	8.31	8.35	8.17	8.23
3647	NASDAQ	RELL	Mon, Sep 11, 2006	8.19	8.37	8.16	8.30
3646	NASDAQ	RELL	Fri, Sep 8, 2006	8.27	8.37	8.24	8.26
3645	NASDAQ	RELL	Thu, Sep 7, 2006	8.34	8.40	8.20	8.31
3644	NASDAQ	RELL	Wed, Sep 6, 2006	8.36	8.44	8.21	8.23
3643	NASDAQ	RELL	Tue, Sep 5, 2006	8.41	8.51	8.32	8.33
3642	NASDAQ	RELL	Fri, Sep 1, 2006	8.49	8.68	8.43	8.50
3641	NASDAQ	RELL	Thu, Aug 31, 2006	7.45	8.40	7.35	8.24
3640	NASDAQ	RELL	Wed, Aug 30, 2006	7.63	7.71	7.55	7.59
3639	NASDAQ	RELL	Tue, Aug 29, 2006	7.70	7.72	7.57	7.70
3638	NASDAQ	RELL	Mon, Aug 28, 2006	7.62	7.72	7.55	7.72
3637	NASDAQ	RELL	Fri, Aug 25, 2006	7.62	7.69	7.51	7.62
3636	NASDAQ	RELL	Thu, Aug 24, 2006	7.41	7.65	7.38	7.63
3635	NASDAQ	RELL	Wed, Aug 23, 2006	7.47	7.50	7.36	7.49
3634	NASDAQ	RELL	Tue, Aug 22, 2006	7.55	7.57	7.39	7.49
3633	NASDAQ	RELL	Mon, Aug 21, 2006	7.51	7.68	7.49	7.49
3632	NASDAQ	RELL	Fri, Aug 18, 2006	7.50	7.70	7.44	7.54
3631	NASDAQ	RELL	Thu, Aug 17, 2006	7.20	7.59	7.14	7.51
3630	NASDAQ	RELL	Wed, Aug 16, 2006	6.99	7.22	6.99	7.22
3629	NASDAQ	RELL	Tue, Aug 15, 2006	6.95	7.05	6.91	7.00
3628	NASDAQ	RELL	Mon, Aug 14, 2006	7.03	7.05	6.89	7.00
3627	NASDAQ	RELL	Fri, Aug 11, 2006	7.17	7.17	6.98	6.99
3626	NASDAQ	RELL	Thu, Aug 10, 2006	7.01	7.21	6.98	7.02
3625	NASDAQ	RELL	Wed, Aug 9, 2006	7.22	7.25	7.06	7.06
3624	NASDAQ	RELL	Tue, Aug 8, 2006	7.20	7.30	7.05	7.25
3623	NASDAQ	RELL	Mon, Aug 7, 2006	7.20	7.29	7.10	7.17
3622	NASDAQ	RELL	Fri, Aug 4, 2006	7.07	7.28	7.07	7.22
3621	NASDAQ	RELL	Thu, Aug 3, 2006	7.08	7.34	6.98	7.24
3620	NASDAQ	RELL	Wed, Aug 2, 2006	6.92	7.09	6.92	7.04
3619	NASDAQ	RELL	Tue, Aug 1, 2006	7.07	7.13	6.96	7.08
3618	NASDAQ	RELL	Mon, Jul 31, 2006	6.94	7.14	6.85	7.10
3617	NASDAQ	RELL	Fri, Jul 28, 2006	7.00	7.05	6.90	6.97
3616	NASDAQ	RELL	Thu, Jul 27, 2006	7.01	7.10	6.95	7.03
3615	NASDAQ	RELL	Wed, Jul 26, 2006	6.90	7.07	6.58	7.04
3614	NASDAQ	RELL	Tue, Jul 25, 2006	7.03	7.09	6.82	7.04
3613	NASDAQ	RELL	Mon, Jul 24, 2006	7.06	7.10	7.00	7.06
3612	NASDAQ	RELL	Fri, Jul 21, 2006	7.26	7.29	7.05	7.11
3611	NASDAQ	RELL	Thu, Jul 20, 2006	7.22	7.32	7.20	7.26
3610	NASDAQ	RELL	Wed, Jul 19, 2006	7.26	7.40	7.20	7.25
3609	NASDAQ	RELL	Tue, Jul 18, 2006	7.19	7.39	7.19	7.29
3608	NASDAQ	RELL	Mon, Jul 17, 2006	7.38	7.38	7.10	7.22
3607	NASDAQ	RELL	Fri, Jul 14, 2006	7.31	7.45	7.23	7.31
3606	NASDAQ	RELL	Thu, Jul 13, 2006	7.30	7.44	7.30	7.38
3605	NASDAQ	RELL	Wed, Jul 12, 2006	7.33	7.49	7.21	7.45
3604	NASDAQ	RELL	Tue, Jul 11, 2006	7.24	7.39	7.24	7.37
3603	NASDAQ	RELL	Mon, Jul 10, 2006	7.22	7.43	7.22	7.39
3602	NASDAQ	RELL	Fri, Jul 7, 2006	7.42	7.47	7.29	7.41
3601	NASDAQ	RELL	Thu, Jul 6, 2006	7.49	7.49	7.33	7.49
3600	NASDAQ	RELL	Wed, Jul 5, 2006	7.39	7.50	7.25	7.45
3599	NASDAQ	RELL	Mon, Jul 3, 2006	7.37	7.40	7.27	7.39
3598	NASDAQ	RELL	Fri, Jun 30, 2006	7.38	7.47	7.18	7.35
3597	NASDAQ	RELL	Thu, Jun 29, 2006	7.48	7.49	7.34	7.38
3596	NASDAQ	RELL	Wed, Jun 28, 2006	7.39	7.49	7.25	7.44
3595	NASDAQ	RELL	Tue, Jun 27, 2006	7.29	7.46	7.05	7.35
3594	NASDAQ	RELL	Mon, Jun 26, 2006	7.10	7.16	6.95	6.99
3593	NASDAQ	RELL	Fri, Jun 23, 2006	6.98	7.10	6.92	7.03
3592	NASDAQ	RELL	Thu, Jun 22, 2006	6.95	7.08	6.91	7.01
3591	NASDAQ	RELL	Wed, Jun 21, 2006	6.92	7.15	6.77	7.00
3590	NASDAQ	RELL	Tue, Jun 20, 2006	6.93	7.06	6.82	6.94
3589	NASDAQ	RELL	Mon, Jun 19, 2006	6.96	7.10	6.81	6.86
3588	NASDAQ	RELL	Fri, Jun 16, 2006	6.96	7.09	6.90	7.01
3587	NASDAQ	RELL	Thu, Jun 15, 2006	6.99	7.08	6.88	6.94
3586	NASDAQ	RELL	Wed, Jun 14, 2006	7.10	7.20	6.93	7.00
3585	NASDAQ	RELL	Tue, Jun 13, 2006	7.03	7.19	6.97	7.10
3584	NASDAQ	RELL	Mon, Jun 12, 2006	7.09	7.23	7.01	7.10
3583	NASDAQ	RELL	Fri, Jun 9, 2006	7.08	7.20	7.06	7.12
3582	NASDAQ	RELL	Thu, Jun 8, 2006	7.13	7.22	7.00	7.07
3581	NASDAQ	RELL	Wed, Jun 7, 2006	7.16	7.23	6.98	7.16
3580	NASDAQ	RELL	Tue, Jun 6, 2006	7.05	7.23	7.02	7.19
3579	NASDAQ	RELL	Mon, Jun 5, 2006	7.04	7.18	6.92	7.15
3578	NASDAQ	RELL	Fri, Jun 2, 2006	7.02	7.11	6.80	7.01
3577	NASDAQ	RELL	Thu, Jun 1, 2006	6.88	7.08	6.81	7.06
3576	NASDAQ	RELL	Wed, May 31, 2006	6.86	6.94	6.77	6.87
3575	NASDAQ	RELL	Tue, May 30, 2006	6.84	6.93	6.70	6.87
3574	NASDAQ	RELL	Fri, May 26, 2006	6.73	6.96	6.73	6.89
3573	NASDAQ	RELL	Thu, May 25, 2006	6.70	6.84	6.66	6.70
3572	NASDAQ	RELL	Wed, May 24, 2006	6.75	6.84	6.68	6.71
3571	NASDAQ	RELL	Tue, May 23, 2006	6.63	6.89	6.52	6.82
3570	NASDAQ	RELL	Mon, May 22, 2006	6.73	6.98	6.54	6.60
3569	NASDAQ	RELL	Fri, May 19, 2006	6.87	6.90	6.62	6.80
3568	NASDAQ	RELL	Thu, May 18, 2006	7.02	7.09	6.70	6.71
3567	NASDAQ	RELL	Wed, May 17, 2006	7.06	7.09	6.77	6.96
3566	NASDAQ	RELL	Tue, May 16, 2006	7.05	7.13	6.89	7.05
3565	NASDAQ	RELL	Mon, May 15, 2006	7.03	7.09	6.91	7.02
3564	NASDAQ	RELL	Fri, May 12, 2006	7.06	7.07	6.77	7.01
3563	NASDAQ	RELL	Thu, May 11, 2006	7.00	7.09	6.87	7.04
3562	NASDAQ	RELL	Wed, May 10, 2006	6.96	7.09	6.95	7.03
3561	NASDAQ	RELL	Tue, May 9, 2006	6.99	7.08	6.95	7.01
3560	NASDAQ	RELL	Mon, May 8, 2006	6.91	7.16	6.91	7.02
3559	NASDAQ	RELL	Fri, May 5, 2006	7.01	7.07	6.83	6.94
3558	NASDAQ	RELL	Thu, May 4, 2006	7.10	7.20	6.83	7.02
3557	NASDAQ	RELL	Wed, May 3, 2006	7.22	7.46	7.11	7.13
3556	NASDAQ	RELL	Tue, May 2, 2006	7.50	7.55	7.19	7.24
3555	NASDAQ	RELL	Mon, May 1, 2006	7.11	7.53	7.02	7.52
3554	NASDAQ	RELL	Fri, Apr 28, 2006	6.88	7.24	6.84	7.09
3553	NASDAQ	RELL	Thu, Apr 27, 2006	7.21	7.33	6.85	6.91
3552	NASDAQ	RELL	Wed, Apr 26, 2006	7.03	7.41	7.03	7.19
3551	NASDAQ	RELL	Tue, Apr 25, 2006	6.87	7.10	6.81	7.08
3550	NASDAQ	RELL	Mon, Apr 24, 2006	6.82	6.99	6.79	6.99
3549	NASDAQ	RELL	Fri, Apr 21, 2006	6.72	6.95	6.63	6.91
3548	NASDAQ	RELL	Thu, Apr 20, 2006	6.75	6.75	6.52	6.61
3547	NASDAQ	RELL	Wed, Apr 19, 2006	7.05	7.07	6.70	6.76
3546	NASDAQ	RELL	Tue, Apr 18, 2006	6.99	7.26	6.90	6.92
3545	NASDAQ	RELL	Mon, Apr 17, 2006	7.14	7.22	6.88	6.97
3544	NASDAQ	RELL	Thu, Apr 13, 2006	7.16	7.33	7.00	7.08
3543	NASDAQ	RELL	Wed, Apr 12, 2006	7.07	7.34	7.01	7.02
3542	NASDAQ	RELL	Tue, Apr 11, 2006	7.04	7.28	6.95	7.05
3541	NASDAQ	RELL	Mon, Apr 10, 2006	7.13	7.20	7.04	7.04
3540	NASDAQ	RELL	Fri, Apr 7, 2006	7.10	7.40	7.05	7.13
3539	NASDAQ	RELL	Thu, Apr 6, 2006	7.64	7.64	7.04	7.10
3538	NASDAQ	RELL	Wed, Apr 5, 2006	6.91	7.68	6.24	7.59
3537	NASDAQ	RELL	Tue, Apr 4, 2006	9.28	9.34	9.23	9.23
3536	NASDAQ	RELL	Mon, Apr 3, 2006	9.34	9.40	9.27	9.38
3535	NASDAQ	RELL	Fri, Mar 31, 2006	9.32	9.40	9.22	9.40
3534	NASDAQ	RELL	Thu, Mar 30, 2006	9.23	9.23	9.11	9.15
3533	NASDAQ	RELL	Wed, Mar 29, 2006	9.05	9.38	9.05	9.25
3532	NASDAQ	RELL	Tue, Mar 28, 2006	9.05	9.12	9.01	9.07
3531	NASDAQ	RELL	Mon, Mar 27, 2006	9.09	9.10	8.99	9.00
3530	NASDAQ	RELL	Fri, Mar 24, 2006	8.99	9.15	8.99	9.06
3529	NASDAQ	RELL	Thu, Mar 23, 2006	8.99	9.16	8.99	9.10
3528	NASDAQ	RELL	Wed, Mar 22, 2006	8.99	9.16	8.95	9.01
3527	NASDAQ	RELL	Tue, Mar 21, 2006	8.99	9.10	8.80	9.09
3526	NASDAQ	RELL	Mon, Mar 20, 2006	9.02	9.05	8.90	8.90
3525	NASDAQ	RELL	Fri, Mar 17, 2006	8.85	9.05	8.85	9.05
3524	NASDAQ	RELL	Thu, Mar 16, 2006	8.77	9.08	8.72	8.91
3523	NASDAQ	RELL	Wed, Mar 15, 2006	8.81	8.85	8.65	8.80
3522	NASDAQ	RELL	Tue, Mar 14, 2006	8.81	8.90	8.70	8.74
3521	NASDAQ	RELL	Mon, Mar 13, 2006	8.96	8.98	8.85	8.88
3520	NASDAQ	RELL	Fri, Mar 10, 2006	8.95	8.99	8.85	8.98
3519	NASDAQ	RELL	Thu, Mar 9, 2006	8.87	8.98	8.85	8.95
3518	NASDAQ	RELL	Wed, Mar 8, 2006	8.90	8.90	8.79	8.90
3517	NASDAQ	RELL	Tue, Mar 7, 2006	8.86	9.00	8.70	8.98
3516	NASDAQ	RELL	Mon, Mar 6, 2006	8.91	9.00	8.71	8.91
3515	NASDAQ	RELL	Fri, Mar 3, 2006	8.46	9.05	8.46	9.00
3514	NASDAQ	RELL	Thu, Mar 2, 2006	8.49	8.53	8.36	8.42
3513	NASDAQ	RELL	Wed, Mar 1, 2006	8.27	8.55	8.27	8.44
3512	NASDAQ	RELL	Tue, Feb 28, 2006	8.47	8.53	8.40	8.46
3511	NASDAQ	RELL	Mon, Feb 27, 2006	8.40	8.70	8.38	8.52
3510	NASDAQ	RELL	Fri, Feb 24, 2006	8.40	8.42	8.33	8.40
3509	NASDAQ	RELL	Thu, Feb 23, 2006	8.43	8.55	8.32	8.50
3508	NASDAQ	RELL	Wed, Feb 22, 2006	8.41	8.50	8.22	8.30
3507	NASDAQ	RELL	Tue, Feb 21, 2006	8.46	8.46	8.13	8.38
3506	NASDAQ	RELL	Fri, Feb 17, 2006	8.39	8.50	8.35	8.35
3505	NASDAQ	RELL	Thu, Feb 16, 2006	8.43	8.50	8.35	8.43
3504	NASDAQ	RELL	Wed, Feb 15, 2006	8.30	8.37	8.29	8.33
3503	NASDAQ	RELL	Tue, Feb 14, 2006	8.35	8.37	8.17	8.30
3502	NASDAQ	RELL	Mon, Feb 13, 2006	8.32	8.49	7.99	8.32
3501	NASDAQ	RELL	Fri, Feb 10, 2006	8.04	8.07	7.91	7.94
3500	NASDAQ	RELL	Thu, Feb 9, 2006	8.00	8.03	7.85	8.00
3499	NASDAQ	RELL	Wed, Feb 8, 2006	7.95	8.14	7.94	8.00
3498	NASDAQ	RELL	Tue, Feb 7, 2006	7.89	8.01	7.85	7.93
3497	NASDAQ	RELL	Mon, Feb 6, 2006	7.96	8.02	7.87	7.97
3496	NASDAQ	RELL	Fri, Feb 3, 2006	7.90	8.04	7.79	8.04
3495	NASDAQ	RELL	Thu, Feb 2, 2006	7.92	8.03	7.92	8.00
3494	NASDAQ	RELL	Wed, Feb 1, 2006	8.00	8.05	7.97	7.99
3493	NASDAQ	RELL	Tue, Jan 31, 2006	7.99	8.09	7.82	8.01
3492	NASDAQ	RELL	Mon, Jan 30, 2006	8.04	8.05	7.95	8.05
3491	NASDAQ	RELL	Fri, Jan 27, 2006	8.20	8.20	7.79	7.99
3490	NASDAQ	RELL	Thu, Jan 26, 2006	7.75	8.32	7.75	8.20
3489	NASDAQ	RELL	Wed, Jan 25, 2006	7.47	7.79	7.47	7.76
3488	NASDAQ	RELL	Tue, Jan 24, 2006	7.49	7.57	7.47	7.51
3487	NASDAQ	RELL	Mon, Jan 23, 2006	7.53	7.59	7.37	7.50
3486	NASDAQ	RELL	Fri, Jan 20, 2006	7.18	7.49	7.18	7.41
3485	NASDAQ	RELL	Thu, Jan 19, 2006	7.10	7.30	6.94	7.23
3484	NASDAQ	RELL	Wed, Jan 18, 2006	6.91	7.02	6.90	6.95
3483	NASDAQ	RELL	Tue, Jan 17, 2006	7.05	7.05	6.90	6.96
3482	NASDAQ	RELL	Fri, Jan 13, 2006	7.10	7.10	6.95	7.00
3481	NASDAQ	RELL	Thu, Jan 12, 2006	7.38	7.38	6.89	7.05
3480	NASDAQ	RELL	Wed, Jan 11, 2006	7.25	7.99	7.17	7.92
3479	NASDAQ	RELL	Tue, Jan 10, 2006	7.17	7.25	7.11	7.13
3478	NASDAQ	RELL	Mon, Jan 9, 2006	7.20	7.25	7.11	7.23
3477	NASDAQ	RELL	Fri, Jan 6, 2006	7.15	7.15	7.11	7.14
3476	NASDAQ	RELL	Thu, Jan 5, 2006	7.12	7.17	7.10	7.14
3475	NASDAQ	RELL	Wed, Jan 4, 2006	7.24	7.24	7.11	7.14
3474	NASDAQ	RELL	Tue, Jan 3, 2006	7.11	7.24	7.11	7.19
3473	NASDAQ	RELL	Fri, Dec 30, 2005	7.09	7.25	7.09	7.24
3472	NASDAQ	RELL	Thu, Dec 29, 2005	7.25	7.25	7.10	7.10
3471	NASDAQ	RELL	Wed, Dec 28, 2005	7.20	7.20	7.10	7.10
3470	NASDAQ	RELL	Tue, Dec 27, 2005	7.10	7.24	7.10	7.20
3469	NASDAQ	RELL	Fri, Dec 23, 2005	7.24	7.31	7.18	7.25
3468	NASDAQ	RELL	Thu, Dec 22, 2005	7.19	7.30	7.18	7.18
3467	NASDAQ	RELL	Wed, Dec 21, 2005	7.27	7.27	7.03	7.25
3466	NASDAQ	RELL	Tue, Dec 20, 2005	7.30	7.30	7.18	7.21
3465	NASDAQ	RELL	Mon, Dec 19, 2005	7.48	7.48	7.17	7.21
3464	NASDAQ	RELL	Fri, Dec 16, 2005	7.30	7.71	7.25	7.30
3463	NASDAQ	RELL	Thu, Dec 15, 2005	7.19	7.63	7.19	7.20
3462	NASDAQ	RELL	Wed, Dec 14, 2005	7.36	7.37	7.20	7.26
3461	NASDAQ	RELL	Tue, Dec 13, 2005	7.28	7.43	7.15	7.24
3460	NASDAQ	RELL	Mon, Dec 12, 2005	7.16	7.33	7.16	7.20
3459	NASDAQ	RELL	Fri, Dec 9, 2005	7.24	7.26	7.15	7.15
3458	NASDAQ	RELL	Thu, Dec 8, 2005	7.30	7.30	7.13	7.18
3457	NASDAQ	RELL	Wed, Dec 7, 2005	7.33	7.33	7.28	7.31
3456	NASDAQ	RELL	Tue, Dec 6, 2005	7.38	7.38	7.25	7.28
3455	NASDAQ	RELL	Mon, Dec 5, 2005	7.34	7.40	7.25	7.30
3454	NASDAQ	RELL	Fri, Dec 2, 2005	7.30	7.40	7.21	7.25
3453	NASDAQ	RELL	Thu, Dec 1, 2005	7.25	7.28	7.19	7.28
3452	NASDAQ	RELL	Wed, Nov 30, 2005	7.28	7.29	7.03	7.21
3451	NASDAQ	RELL	Tue, Nov 29, 2005	7.60	7.71	7.38	7.47
3450	NASDAQ	RELL	Mon, Nov 28, 2005	7.56	7.65	7.54	7.57
3449	NASDAQ	RELL	Fri, Nov 25, 2005	7.63	7.66	7.59	7.65
3448	NASDAQ	RELL	Wed, Nov 23, 2005	7.64	7.75	7.54	7.66
3447	NASDAQ	RELL	Tue, Nov 22, 2005	8.10	8.10	7.42	7.66
3446	NASDAQ	RELL	Mon, Nov 21, 2005	8.25	8.41	8.16	8.19
3445	NASDAQ	RELL	Fri, Nov 18, 2005	8.30	8.41	8.17	8.25
3444	NASDAQ	RELL	Thu, Nov 17, 2005	8.30	8.50	8.24	8.42
3443	NASDAQ	RELL	Wed, Nov 16, 2005	8.11	8.29	8.11	8.29
3442	NASDAQ	RELL	Tue, Nov 15, 2005	8.48	8.48	8.05	8.05
3441	NASDAQ	RELL	Mon, Nov 14, 2005	8.45	8.49	8.42	8.44
3440	NASDAQ	RELL	Fri, Nov 11, 2005	8.46	8.46	8.38	8.42
3439	NASDAQ	RELL	Thu, Nov 10, 2005	8.19	8.48	8.18	8.42
3438	NASDAQ	RELL	Wed, Nov 9, 2005	8.35	8.43	8.16	8.18
3437	NASDAQ	RELL	Tue, Nov 8, 2005	8.30	8.50	8.30	8.35
3436	NASDAQ	RELL	Mon, Nov 7, 2005	8.35	8.49	8.35	8.44
3435	NASDAQ	RELL	Fri, Nov 4, 2005	8.23	8.48	8.21	8.40
3434	NASDAQ	RELL	Thu, Nov 3, 2005	8.39	8.40	8.32	8.40
3433	NASDAQ	RELL	Wed, Nov 2, 2005	8.17	8.49	8.11	8.36
3432	NASDAQ	RELL	Tue, Nov 1, 2005	8.25	8.31	7.91	8.27
3431	NASDAQ	RELL	Mon, Oct 31, 2005	8.20	8.49	8.18	8.31
3430	NASDAQ	RELL	Fri, Oct 28, 2005	8.08	8.49	7.83	8.33
3429	NASDAQ	RELL	Thu, Oct 27, 2005	8.22	8.50	7.60	8.21
3428	NASDAQ	RELL	Wed, Oct 26, 2005	8.22	8.40	8.11	8.25
3427	NASDAQ	RELL	Tue, Oct 25, 2005	8.44	8.44	8.12	8.39
3426	NASDAQ	RELL	Mon, Oct 24, 2005	8.28	8.49	8.11	8.15
3425	NASDAQ	RELL	Fri, Oct 21, 2005	8.41	8.50	8.11	8.25
3424	NASDAQ	RELL	Thu, Oct 20, 2005	8.45	8.50	8.29	8.48
3423	NASDAQ	RELL	Wed, Oct 19, 2005	8.37	8.37	7.85	8.35
3422	NASDAQ	RELL	Tue, Oct 18, 2005	8.28	8.50	8.23	8.40
3421	NASDAQ	RELL	Mon, Oct 17, 2005	7.94	8.19	7.84	8.07
3420	NASDAQ	RELL	Fri, Oct 14, 2005	7.42	8.00	7.33	7.99
3419	NASDAQ	RELL	Thu, Oct 13, 2005	7.46	7.48	7.17	7.41
3418	NASDAQ	RELL	Wed, Oct 12, 2005	7.27	7.39	6.78	6.83
3417	NASDAQ	RELL	Tue, Oct 11, 2005	7.35	7.40	7.24	7.31
3416	NASDAQ	RELL	Mon, Oct 10, 2005	7.15	7.39	7.03	7.39
3415	NASDAQ	RELL	Fri, Oct 7, 2005	7.25	7.29	6.89	7.21
3414	NASDAQ	RELL	Thu, Oct 6, 2005	7.27	7.36	7.08	7.28
3413	NASDAQ	RELL	Wed, Oct 5, 2005	7.18	7.43	7.15	7.43
3412	NASDAQ	RELL	Tue, Oct 4, 2005	7.56	7.56	7.08	7.42
3411	NASDAQ	RELL	Mon, Oct 3, 2005	7.39	7.54	7.30	7.48
3410	NASDAQ	RELL	Fri, Sep 30, 2005	7.40	7.62	7.22	7.60
3409	NASDAQ	RELL	Thu, Sep 29, 2005	7.34	7.50	7.21	7.45
3408	NASDAQ	RELL	Wed, Sep 28, 2005	7.40	7.41	7.29	7.40
3407	NASDAQ	RELL	Tue, Sep 27, 2005	7.24	7.41	7.20	7.41
3406	NASDAQ	RELL	Mon, Sep 26, 2005	7.45	7.45	7.20	7.40
3405	NASDAQ	RELL	Fri, Sep 23, 2005	7.27	7.40	7.20	7.24
3404	NASDAQ	RELL	Thu, Sep 22, 2005	7.22	7.40	7.20	7.40
3403	NASDAQ	RELL	Wed, Sep 21, 2005	7.44	7.47	7.33	7.44
3402	NASDAQ	RELL	Tue, Sep 20, 2005	7.27	7.48	7.25	7.44
3401	NASDAQ	RELL	Mon, Sep 19, 2005	7.27	7.39	7.27	7.28
3400	NASDAQ	RELL	Fri, Sep 16, 2005	7.40	7.48	7.28	7.33
3399	NASDAQ	RELL	Thu, Sep 15, 2005	7.47	7.47	7.29	7.39
3398	NASDAQ	RELL	Wed, Sep 14, 2005	7.30	7.50	7.30	7.50
3397	NASDAQ	RELL	Tue, Sep 13, 2005	7.60	7.60	7.26	7.49
3396	NASDAQ	RELL	Mon, Sep 12, 2005	7.50	7.50	7.48	7.49
3395	NASDAQ	RELL	Fri, Sep 9, 2005	7.54	7.55	7.39	7.39
3394	NASDAQ	RELL	Thu, Sep 8, 2005	7.39	7.58	7.13	7.55
3393	NASDAQ	RELL	Wed, Sep 7, 2005	7.25	7.59	7.20	7.20
3392	NASDAQ	RELL	Tue, Sep 6, 2005	7.48	7.61	7.20	7.27
3391	NASDAQ	RELL	Fri, Sep 2, 2005	7.93	7.93	7.63	7.64
3390	NASDAQ	RELL	Thu, Sep 1, 2005	7.78	8.00	7.23	7.68
3389	NASDAQ	RELL	Wed, Aug 31, 2005	7.61	7.80	7.44	7.76
3388	NASDAQ	RELL	Tue, Aug 30, 2005	7.62	7.84	7.35	7.76
3387	NASDAQ	RELL	Mon, Aug 29, 2005	7.40	7.69	7.25	7.69
3386	NASDAQ	RELL	Fri, Aug 26, 2005	7.35	7.75	7.30	7.74
3385	NASDAQ	RELL	Thu, Aug 25, 2005	7.75	8.11	7.23	7.90
3384	NASDAQ	RELL	Wed, Aug 24, 2005	8.40	8.40	7.75	7.75
3383	NASDAQ	RELL	Tue, Aug 23, 2005	7.93	7.99	7.74	7.91
3382	NASDAQ	RELL	Mon, Aug 22, 2005	7.96	8.07	7.75	8.00
3381	NASDAQ	RELL	Fri, Aug 19, 2005	8.21	8.21	7.96	8.10
3380	NASDAQ	RELL	Thu, Aug 18, 2005	8.28	8.30	8.20	8.20
3379	NASDAQ	RELL	Wed, Aug 17, 2005	8.35	8.37	8.28	8.30
3378	NASDAQ	RELL	Tue, Aug 16, 2005	8.54	8.59	8.35	8.35
3377	NASDAQ	RELL	Mon, Aug 15, 2005	8.34	8.70	8.34	8.56
3376	NASDAQ	RELL	Fri, Aug 12, 2005	8.68	8.80	8.26	8.26
3375	NASDAQ	RELL	Thu, Aug 11, 2005	8.35	8.58	8.04	8.58
3374	NASDAQ	RELL	Wed, Aug 10, 2005	8.36	8.50	8.23	8.29
3373	NASDAQ	RELL	Tue, Aug 9, 2005	8.50	8.50	8.22	8.29
3372	NASDAQ	RELL	Mon, Aug 8, 2005	8.46	8.62	8.37	8.44
3371	NASDAQ	RELL	Fri, Aug 5, 2005	8.68	8.76	8.33	8.60
3370	NASDAQ	RELL	Thu, Aug 4, 2005	8.63	8.75	8.41	8.75
3369	NASDAQ	RELL	Wed, Aug 3, 2005	8.38	8.58	8.37	8.40
3368	NASDAQ	RELL	Tue, Aug 2, 2005	8.51	8.68	8.27	8.51
3367	NASDAQ	RELL	Mon, Aug 1, 2005	8.75	8.77	8.50	8.68
3366	NASDAQ	RELL	Fri, Jul 29, 2005	8.57	8.90	8.54	8.85
3365	NASDAQ	RELL	Thu, Jul 28, 2005	8.51	8.98	8.51	8.75
3364	NASDAQ	RELL	Wed, Jul 27, 2005	8.63	8.99	8.63	8.84
3363	NASDAQ	RELL	Tue, Jul 26, 2005	8.52	8.54	8.34	8.35
3362	NASDAQ	RELL	Mon, Jul 25, 2005	8.63	8.90	8.31	8.60
3361	NASDAQ	RELL	Fri, Jul 22, 2005	8.53	8.75	8.24	8.73
3360	NASDAQ	RELL	Thu, Jul 21, 2005	8.31	8.50	8.25	8.50
3359	NASDAQ	RELL	Wed, Jul 20, 2005	8.23	8.45	8.15	8.15
3358	NASDAQ	RELL	Tue, Jul 19, 2005	8.16	8.50	8.03	8.33
3357	NASDAQ	RELL	Mon, Jul 18, 2005	8.50	8.50	7.90	8.30
3356	NASDAQ	RELL	Fri, Jul 15, 2005	8.54	8.68	8.40	8.50
3355	NASDAQ	RELL	Thu, Jul 14, 2005	8.57	8.72	8.38	8.53
3354	NASDAQ	RELL	Wed, Jul 13, 2005	8.51	8.63	7.94	8.53
3353	NASDAQ	RELL	Tue, Jul 12, 2005	7.93	8.63	7.91	8.52
3352	NASDAQ	RELL	Mon, Jul 11, 2005	7.65	8.07	7.49	7.93
3351	NASDAQ	RELL	Fri, Jul 8, 2005	7.65	7.90	7.56	7.63
3350	NASDAQ	RELL	Thu, Jul 7, 2005	7.75	7.80	7.67	7.72
3349	NASDAQ	RELL	Wed, Jul 6, 2005	7.95	7.95	7.62	7.81
3348	NASDAQ	RELL	Tue, Jul 5, 2005	7.80	7.90	7.66	7.84
3347	NASDAQ	RELL	Fri, Jul 1, 2005	7.40	8.04	7.26	7.88
3346	NASDAQ	RELL	Thu, Jun 30, 2005	7.01	7.55	7.00	7.30
3345	NASDAQ	RELL	Wed, Jun 29, 2005	6.97	7.20	6.91	7.08
3344	NASDAQ	RELL	Tue, Jun 28, 2005	6.73	7.00	6.70	6.94
3343	NASDAQ	RELL	Mon, Jun 27, 2005	7.30	7.30	6.55	6.70
3342	NASDAQ	RELL	Fri, Jun 24, 2005	7.65	7.65	7.07	7.30
3341	NASDAQ	RELL	Thu, Jun 23, 2005	7.59	7.64	7.53	7.59
3340	NASDAQ	RELL	Wed, Jun 22, 2005	7.97	7.98	7.55	7.60
3339	NASDAQ	RELL	Tue, Jun 21, 2005	7.93	7.98	7.66	7.90
3338	NASDAQ	RELL	Mon, Jun 20, 2005	8.11	8.11	7.99	7.99
3337	NASDAQ	RELL	Fri, Jun 17, 2005	8.30	8.30	8.03	8.17
3336	NASDAQ	RELL	Thu, Jun 16, 2005	8.09	8.31	7.96	8.31
3335	NASDAQ	RELL	Wed, Jun 15, 2005	8.50	8.50	8.16	8.25
3334	NASDAQ	RELL	Tue, Jun 14, 2005	8.28	8.71	8.28	8.63
3333	NASDAQ	RELL	Mon, Jun 13, 2005	8.14	8.45	8.02	8.45
3332	NASDAQ	RELL	Fri, Jun 10, 2005	8.10	8.33	7.98	8.33
3331	NASDAQ	RELL	Thu, Jun 9, 2005	8.33	8.77	8.09	8.09
3330	NASDAQ	RELL	Wed, Jun 8, 2005	8.30	8.40	8.21	8.38
3329	NASDAQ	RELL	Tue, Jun 7, 2005	8.10	8.48	8.10	8.48
3328	NASDAQ	RELL	Mon, Jun 6, 2005	8.43	8.60	8.21	8.48
3327	NASDAQ	RELL	Fri, Jun 3, 2005	8.70	8.74	8.54	8.54
3326	NASDAQ	RELL	Thu, Jun 2, 2005	8.56	8.78	8.56	8.70
3325	NASDAQ	RELL	Wed, Jun 1, 2005	8.55	9.38	8.41	8.78
3324	NASDAQ	RELL	Tue, May 31, 2005	8.61	9.30	8.49	8.90
3323	NASDAQ	RELL	Fri, May 27, 2005	8.85	8.86	8.55	8.80
3322	NASDAQ	RELL	Thu, May 26, 2005	8.80	8.96	8.75	8.85
3321	NASDAQ	RELL	Wed, May 25, 2005	8.55	8.70	8.02	8.48
3320	NASDAQ	RELL	Tue, May 24, 2005	8.74	8.74	8.14	8.42
3319	NASDAQ	RELL	Mon, May 23, 2005	8.99	8.99	8.42	8.45
3318	NASDAQ	RELL	Fri, May 20, 2005	8.55	8.94	8.20	8.65
3317	NASDAQ	RELL	Thu, May 19, 2005	8.64	8.77	8.50	8.51
3316	NASDAQ	RELL	Wed, May 18, 2005	8.57	8.93	8.27	8.64
3315	NASDAQ	RELL	Tue, May 17, 2005	8.24	8.50	8.24	8.50
3314	NASDAQ	RELL	Mon, May 16, 2005	8.09	8.40	8.08	8.19
3313	NASDAQ	RELL	Fri, May 13, 2005	9.02	9.02	8.18	8.18
3312	NASDAQ	RELL	Thu, May 12, 2005	8.50	8.50	7.81	7.98
3311	NASDAQ	RELL	Wed, May 11, 2005	9.02	9.02	8.65	8.86
3310	NASDAQ	RELL	Tue, May 10, 2005	8.51	9.00	8.01	8.77
3309	NASDAQ	RELL	Mon, May 9, 2005	8.05	8.88	7.90	8.74
3308	NASDAQ	RELL	Fri, May 6, 2005	8.04	8.04	7.46	7.96
3307	NASDAQ	RELL	Thu, May 5, 2005	8.11	8.35	7.81	7.82
3306	NASDAQ	RELL	Wed, May 4, 2005	8.66	8.83	7.66	8.11
3305	NASDAQ	RELL	Tue, May 3, 2005	8.72	8.99	8.30	8.32
3304	NASDAQ	RELL	Mon, May 2, 2005	8.94	9.19	8.62	8.98
3303	NASDAQ	RELL	Fri, Apr 29, 2005	8.78	9.00	8.51	9.00
3302	NASDAQ	RELL	Thu, Apr 28, 2005	9.00	9.00	8.41	8.60
3301	NASDAQ	RELL	Wed, Apr 27, 2005	8.86	9.00	8.80	9.00
3300	NASDAQ	RELL	Tue, Apr 26, 2005	9.00	9.25	8.87	8.99
3299	NASDAQ	RELL	Mon, Apr 25, 2005	8.81	9.00	8.80	8.85
3298	NASDAQ	RELL	Fri, Apr 22, 2005	8.41	9.00	8.41	9.00
3297	NASDAQ	RELL	Thu, Apr 21, 2005	9.00	9.00	8.44	8.69
3296	NASDAQ	RELL	Wed, Apr 20, 2005	8.97	9.00	8.50	9.00
3295	NASDAQ	RELL	Tue, Apr 19, 2005	8.74	9.08	8.72	8.98
3294	NASDAQ	RELL	Mon, Apr 18, 2005	8.76	9.11	8.74	8.74
3293	NASDAQ	RELL	Fri, Apr 15, 2005	8.72	8.83	8.67	8.80
3292	NASDAQ	RELL	Thu, Apr 14, 2005	9.19	9.20	8.74	8.92
3291	NASDAQ	RELL	Wed, Apr 13, 2005	9.06	9.24	9.00	9.08
3290	NASDAQ	RELL	Tue, Apr 12, 2005	9.60	9.60	9.00	9.10
3289	NASDAQ	RELL	Mon, Apr 11, 2005	10.00	10.10	9.63	9.75
3288	NASDAQ	RELL	Fri, Apr 8, 2005	10.02	10.07	9.98	10.04
3287	NASDAQ	RELL	Thu, Apr 7, 2005	10.01	10.08	9.96	10.01
3286	NASDAQ	RELL	Wed, Apr 6, 2005	10.13	10.20	9.80	10.00
3285	NASDAQ	RELL	Tue, Apr 5, 2005	10.20	10.32	9.93	10.23
3284	NASDAQ	RELL	Mon, Apr 4, 2005	10.42	10.46	10.20	10.30
3283	NASDAQ	RELL	Fri, Apr 1, 2005	10.62	10.75	10.01	10.31
3282	NASDAQ	RELL	Thu, Mar 31, 2005	9.75	10.40	9.26	10.27
3281	NASDAQ	RELL	Wed, Mar 30, 2005	10.03	10.19	9.69	10.08
3280	NASDAQ	RELL	Tue, Mar 29, 2005	9.43	10.43	9.43	10.19
3279	NASDAQ	RELL	Mon, Mar 28, 2005	10.10	10.10	9.46	9.55
3278	NASDAQ	RELL	Thu, Mar 24, 2005	9.60	10.49	9.60	10.13
3277	NASDAQ	RELL	Wed, Mar 23, 2005	10.18	10.25	9.75	9.75
3276	NASDAQ	RELL	Tue, Mar 22, 2005	9.90	10.31	9.90	10.14
3275	NASDAQ	RELL	Mon, Mar 21, 2005	10.33	10.33	10.00	10.12
3274	NASDAQ	RELL	Fri, Mar 18, 2005	10.16	10.50	10.16	10.28
3273	NASDAQ	RELL	Thu, Mar 17, 2005	10.43	10.46	10.09	10.38
3272	NASDAQ	RELL	Wed, Mar 16, 2005	10.08	10.43	9.98	10.33
3271	NASDAQ	RELL	Tue, Mar 15, 2005	10.50	10.50	10.16	10.25
3270	NASDAQ	RELL	Mon, Mar 14, 2005	10.46	10.50	10.22	10.41
3269	NASDAQ	RELL	Fri, Mar 11, 2005	10.35	10.52	10.29	10.45
3268	NASDAQ	RELL	Thu, Mar 10, 2005	10.24	10.61	9.84	10.41
3267	NASDAQ	RELL	Wed, Mar 9, 2005	10.42	10.67	10.32	10.50
3266	NASDAQ	RELL	Tue, Mar 8, 2005	10.82	10.90	10.36	10.52
3265	NASDAQ	RELL	Mon, Mar 7, 2005	10.08	11.17	10.05	10.85
3264	NASDAQ	RELL	Fri, Mar 4, 2005	10.06	10.08	9.65	9.95
3263	NASDAQ	RELL	Thu, Mar 3, 2005	10.87	10.88	10.56	10.56
3262	NASDAQ	RELL	Wed, Mar 2, 2005	11.08	11.10	10.58	10.80
3261	NASDAQ	RELL	Tue, Mar 1, 2005	11.03	11.30	10.90	11.30
3260	NASDAQ	RELL	Mon, Feb 28, 2005	11.49	11.49	10.76	11.30
3259	NASDAQ	RELL	Fri, Feb 25, 2005	11.01	11.46	10.96	11.45
3258	NASDAQ	RELL	Thu, Feb 24, 2005	11.02	11.03	10.63	10.85
3257	NASDAQ	RELL	Wed, Feb 23, 2005	10.91	10.91	10.65	10.86
3256	NASDAQ	RELL	Tue, Feb 22, 2005	11.34	11.37	10.81	10.91
3255	NASDAQ	RELL	Fri, Feb 18, 2005	11.54	11.69	10.84	11.50
3254	NASDAQ	RELL	Thu, Feb 17, 2005	11.50	11.50	11.15	11.38
3253	NASDAQ	RELL	Wed, Feb 16, 2005	11.50	11.50	11.43	11.47
3252	NASDAQ	RELL	Tue, Feb 15, 2005	11.41	11.50	11.30	11.45
3251	NASDAQ	RELL	Mon, Feb 14, 2005	11.25	11.50	11.23	11.41
3250	NASDAQ	RELL	Fri, Feb 11, 2005	11.00	11.32	10.72	11.25
3249	NASDAQ	RELL	Thu, Feb 10, 2005	11.00	11.06	10.23	11.01
3248	NASDAQ	RELL	Wed, Feb 9, 2005	11.17	11.19	11.04	11.18
3247	NASDAQ	RELL	Tue, Feb 8, 2005	11.18	11.23	11.00	11.09
3246	NASDAQ	RELL	Mon, Feb 7, 2005	11.15	11.23	11.13	11.13
3245	NASDAQ	RELL	Fri, Feb 4, 2005	10.93	11.20	10.85	11.12
3244	NASDAQ	RELL	Thu, Feb 3, 2005	11.02	11.15	10.83	10.99
3243	NASDAQ	RELL	Wed, Feb 2, 2005	10.99	11.14	10.73	11.14
3242	NASDAQ	RELL	Tue, Feb 1, 2005	10.83	10.99	10.78	10.98
3241	NASDAQ	RELL	Mon, Jan 31, 2005	10.78	11.00	10.75	10.93
3240	NASDAQ	RELL	Fri, Jan 28, 2005	10.40	10.98	10.32	10.97
3239	NASDAQ	RELL	Thu, Jan 27, 2005	10.27	10.49	10.27	10.30
3238	NASDAQ	RELL	Wed, Jan 26, 2005	9.88	10.48	9.84	10.37
3237	NASDAQ	RELL	Tue, Jan 25, 2005	9.83	10.13	9.83	10.03
3236	NASDAQ	RELL	Mon, Jan 24, 2005	9.97	9.99	9.75	9.82
3235	NASDAQ	RELL	Fri, Jan 21, 2005	10.25	10.25	9.70	9.90
3234	NASDAQ	RELL	Thu, Jan 20, 2005	9.91	10.04	9.78	9.78
3233	NASDAQ	RELL	Wed, Jan 19, 2005	10.10	10.24	9.99	10.00
3232	NASDAQ	RELL	Tue, Jan 18, 2005	9.83	10.25	9.83	10.11
3231	NASDAQ	RELL	Fri, Jan 14, 2005	9.72	10.17	9.72	10.13
3230	NASDAQ	RELL	Thu, Jan 13, 2005	10.22	10.22	9.70	9.70
3229	NASDAQ	RELL	Wed, Jan 12, 2005	10.47	10.52	9.99	10.35
3228	NASDAQ	RELL	Tue, Jan 11, 2005	10.10	10.54	10.01	10.33
3227	NASDAQ	RELL	Mon, Jan 10, 2005	10.44	10.44	10.15	10.22
3226	NASDAQ	RELL	Fri, Jan 7, 2005	10.99	11.19	10.42	10.55
3225	NASDAQ	RELL	Thu, Jan 6, 2005	10.29	11.01	10.29	11.00
3224	NASDAQ	RELL	Wed, Jan 5, 2005	10.71	10.99	10.29	10.35
3223	NASDAQ	RELL	Tue, Jan 4, 2005	10.73	10.73	10.29	10.60
3222	NASDAQ	RELL	Mon, Jan 3, 2005	10.68	10.91	10.67	10.81
3221	NASDAQ	RELL	Fri, Dec 31, 2004	10.65	10.97	10.51	10.60
3220	NASDAQ	RELL	Thu, Dec 30, 2004	10.25	10.82	10.25	10.76
3219	NASDAQ	RELL	Wed, Dec 29, 2004	10.45	10.79	10.20	10.44
3218	NASDAQ	RELL	Tue, Dec 28, 2004	10.50	10.69	10.30	10.58
3217	NASDAQ	RELL	Mon, Dec 27, 2004	10.39	10.46	10.31	10.31
3216	NASDAQ	RELL	Thu, Dec 23, 2004	10.32	10.56	10.13	10.46
3215	NASDAQ	RELL	Wed, Dec 22, 2004	10.30	10.40	9.75	10.33
3214	NASDAQ	RELL	Tue, Dec 21, 2004	9.96	10.51	9.96	10.40
3213	NASDAQ	RELL	Mon, Dec 20, 2004	10.61	10.61	9.76	10.11
3212	NASDAQ	RELL	Fri, Dec 17, 2004	10.95	11.04	10.14	10.80
3211	NASDAQ	RELL	Thu, Dec 16, 2004	11.30	11.60	11.25	11.46
3210	NASDAQ	RELL	Wed, Dec 15, 2004	11.52	11.65	11.31	11.40
3209	NASDAQ	RELL	Tue, Dec 14, 2004	11.60	11.60	11.35	11.53
3208	NASDAQ	RELL	Mon, Dec 13, 2004	11.67	11.76	11.40	11.45
3207	NASDAQ	RELL	Fri, Dec 10, 2004	11.42	11.64	11.42	11.60
3206	NASDAQ	RELL	Thu, Dec 9, 2004	11.30	11.60	11.10	11.58
3205	NASDAQ	RELL	Wed, Dec 8, 2004	11.24	11.50	11.24	11.43
3204	NASDAQ	RELL	Tue, Dec 7, 2004	11.22	11.49	11.22	11.25
3203	NASDAQ	RELL	Mon, Dec 6, 2004	11.47	11.47	11.29	11.38
3202	NASDAQ	RELL	Fri, Dec 3, 2004	11.41	11.62	11.41	11.50
3201	NASDAQ	RELL	Thu, Dec 2, 2004	11.12	11.50	11.12	11.47
3200	NASDAQ	RELL	Wed, Dec 1, 2004	11.38	11.50	11.17	11.42
3199	NASDAQ	RELL	Tue, Nov 30, 2004	11.09	11.40	11.09	11.15
3198	NASDAQ	RELL	Mon, Nov 29, 2004	10.99	11.15	10.90	11.12
3197	NASDAQ	RELL	Fri, Nov 26, 2004	11.01	11.10	11.01	11.03
3196	NASDAQ	RELL	Wed, Nov 24, 2004	11.01	11.14	10.42	11.09
3195	NASDAQ	RELL	Tue, Nov 23, 2004	11.17	11.17	10.78	11.01
3194	NASDAQ	RELL	Mon, Nov 22, 2004	10.40	11.30	10.35	11.10
3193	NASDAQ	RELL	Fri, Nov 19, 2004	10.70	10.70	10.25	10.44
3192	NASDAQ	RELL	Thu, Nov 18, 2004	9.95	10.75	9.95	10.50
3191	NASDAQ	RELL	Wed, Nov 17, 2004	10.00	10.50	9.94	9.96
3190	NASDAQ	RELL	Tue, Nov 16, 2004	9.98	10.30	9.93	9.94
3189	NASDAQ	RELL	Mon, Nov 15, 2004	10.05	10.23	9.82	10.06
3188	NASDAQ	RELL	Fri, Nov 12, 2004	9.88	10.02	9.49	10.00
3187	NASDAQ	RELL	Thu, Nov 11, 2004	9.15	9.95	9.15	9.80
3186	NASDAQ	RELL	Wed, Nov 10, 2004	9.37	9.37	9.14	9.27
3185	NASDAQ	RELL	Tue, Nov 9, 2004	8.89	9.30	8.80	9.25
3184	NASDAQ	RELL	Mon, Nov 8, 2004	8.97	9.05	8.59	8.90
3183	NASDAQ	RELL	Fri, Nov 5, 2004	9.05	9.08	8.93	9.08
3182	NASDAQ	RELL	Thu, Nov 4, 2004	9.08	9.08	8.97	9.02
3181	NASDAQ	RELL	Wed, Nov 3, 2004	8.55	9.08	8.33	9.07
3180	NASDAQ	RELL	Tue, Nov 2, 2004	8.37	8.54	8.23	8.50
3179	NASDAQ	RELL	Mon, Nov 1, 2004	8.25	8.49	8.03	8.49
3178	NASDAQ	RELL	Fri, Oct 29, 2004	8.32	8.49	8.05	8.36
3177	NASDAQ	RELL	Thu, Oct 28, 2004	8.34	8.49	8.25	8.41
3176	NASDAQ	RELL	Wed, Oct 27, 2004	8.32	8.43	8.22	8.35
3175	NASDAQ	RELL	Tue, Oct 26, 2004	8.25	8.42	8.11	8.30
3174	NASDAQ	RELL	Mon, Oct 25, 2004	8.00	8.37	7.95	8.31
3173	NASDAQ	RELL	Fri, Oct 22, 2004	8.23	8.25	7.93	8.02
3172	NASDAQ	RELL	Thu, Oct 21, 2004	8.02	8.24	7.95	8.23
3171	NASDAQ	RELL	Wed, Oct 20, 2004	7.92	8.25	7.92	8.05
3170	NASDAQ	RELL	Tue, Oct 19, 2004	7.95	8.01	7.90	7.92
3169	NASDAQ	RELL	Mon, Oct 18, 2004	8.32	8.32	7.80	7.98
3168	NASDAQ	RELL	Fri, Oct 15, 2004	8.33	8.41	7.99	8.41
3167	NASDAQ	RELL	Thu, Oct 14, 2004	8.10	8.43	8.10	8.33
3166	NASDAQ	RELL	Wed, Oct 13, 2004	8.53	8.53	7.94	8.14
3165	NASDAQ	RELL	Tue, Oct 12, 2004	8.56	8.58	8.11	8.40
3164	NASDAQ	RELL	Mon, Oct 11, 2004	8.69	8.69	8.39	8.64
3163	NASDAQ	RELL	Fri, Oct 8, 2004	8.72	9.09	8.50	8.69
3162	NASDAQ	RELL	Thu, Oct 7, 2004	8.61	8.97	8.55	8.76
3161	NASDAQ	RELL	Wed, Oct 6, 2004	8.74	8.77	8.50	8.55
3160	NASDAQ	RELL	Tue, Oct 5, 2004	8.86	8.97	8.61	8.77
3159	NASDAQ	RELL	Mon, Oct 4, 2004	9.06	9.06	8.74	8.87
3158	NASDAQ	RELL	Fri, Oct 1, 2004	9.63	9.72	9.04	9.13
3157	NASDAQ	RELL	Thu, Sep 30, 2004	9.03	9.61	8.97	9.61
3156	NASDAQ	RELL	Wed, Sep 29, 2004	8.70	9.07	8.70	9.06
3155	NASDAQ	RELL	Tue, Sep 28, 2004	8.99	9.00	8.74	8.84
3154	NASDAQ	RELL	Mon, Sep 27, 2004	9.35	9.41	8.52	8.87
3153	NASDAQ	RELL	Fri, Sep 24, 2004	9.00	9.32	8.77	9.32
3152	NASDAQ	RELL	Thu, Sep 23, 2004	8.54	8.73	8.54	8.64
3151	NASDAQ	RELL	Wed, Sep 22, 2004	8.50	8.78	8.50	8.68
3150	NASDAQ	RELL	Tue, Sep 21, 2004	8.83	8.84	8.60	8.60
3149	NASDAQ	RELL	Mon, Sep 20, 2004	8.19	8.74	8.19	8.70
3148	NASDAQ	RELL	Fri, Sep 17, 2004	8.25	8.28	8.16	8.24
3147	NASDAQ	RELL	Thu, Sep 16, 2004	8.19	8.47	8.14	8.25
3146	NASDAQ	RELL	Wed, Sep 15, 2004	7.93	8.16	7.93	8.15
3145	NASDAQ	RELL	Tue, Sep 14, 2004	8.11	8.11	7.68	8.01
3144	NASDAQ	RELL	Mon, Sep 13, 2004	7.65	8.11	7.52	8.10
3143	NASDAQ	RELL	Fri, Sep 10, 2004	7.65	7.95	7.50	7.75
3142	NASDAQ	RELL	Thu, Sep 9, 2004	8.07	8.07	7.59	7.81
3141	NASDAQ	RELL	Wed, Sep 8, 2004	8.05	8.51	7.82	8.06
3140	NASDAQ	RELL	Tue, Sep 7, 2004	8.13	8.15	7.93	7.98
3139	NASDAQ	RELL	Fri, Sep 3, 2004	8.29	8.29	8.19	8.19
3138	NASDAQ	RELL	Thu, Sep 2, 2004	8.28	8.38	8.25	8.38
3137	NASDAQ	RELL	Wed, Sep 1, 2004	8.41	8.41	8.20	8.30
3136	NASDAQ	RELL	Tue, Aug 31, 2004	8.10	8.40	8.10	8.38
3135	NASDAQ	RELL	Mon, Aug 30, 2004	8.35	8.40	8.19	8.30
3134	NASDAQ	RELL	Fri, Aug 27, 2004	8.33	8.55	8.28	8.29
3133	NASDAQ	RELL	Thu, Aug 26, 2004	8.41	8.54	8.14	8.40
3132	NASDAQ	RELL	Wed, Aug 25, 2004	8.16	8.65	8.16	8.56
3131	NASDAQ	RELL	Tue, Aug 24, 2004	8.44	8.44	8.09	8.10
3130	NASDAQ	RELL	Mon, Aug 23, 2004	8.11	8.48	8.11	8.35
3129	NASDAQ	RELL	Fri, Aug 20, 2004	7.70	8.18	7.62	8.15
3128	NASDAQ	RELL	Thu, Aug 19, 2004	7.80	7.90	7.57	7.58
3127	NASDAQ	RELL	Wed, Aug 18, 2004	8.08	8.43	7.53	7.78
3126	NASDAQ	RELL	Tue, Aug 17, 2004	8.18	8.49	8.10	8.29
3125	NASDAQ	RELL	Mon, Aug 16, 2004	8.00	8.25	8.00	8.16
3124	NASDAQ	RELL	Fri, Aug 13, 2004	8.51	8.51	8.07	8.15
3123	NASDAQ	RELL	Thu, Aug 12, 2004	8.77	8.80	8.19	8.24
3122	NASDAQ	RELL	Wed, Aug 11, 2004	9.27	9.36	8.68	8.68
3121	NASDAQ	RELL	Tue, Aug 10, 2004	9.27	9.80	9.11	9.23
3120	NASDAQ	RELL	Mon, Aug 9, 2004	9.02	9.60	9.02	9.26
3119	NASDAQ	RELL	Fri, Aug 6, 2004	9.52	9.55	8.69	9.49
3118	NASDAQ	RELL	Thu, Aug 5, 2004	9.76	10.00	9.50	9.66
3117	NASDAQ	RELL	Wed, Aug 4, 2004	9.49	9.92	9.21	9.91
3116	NASDAQ	RELL	Tue, Aug 3, 2004	9.26	9.50	9.15	9.38
3115	NASDAQ	RELL	Mon, Aug 2, 2004	9.27	9.46	8.92	9.35
3114	NASDAQ	RELL	Fri, Jul 30, 2004	9.25	9.84	9.00	9.29
3113	NASDAQ	RELL	Thu, Jul 29, 2004	9.07	9.24	8.90	9.23
3112	NASDAQ	RELL	Wed, Jul 28, 2004	9.00	9.13	8.70	9.09
3111	NASDAQ	RELL	Tue, Jul 27, 2004	8.26	9.10	8.26	9.02
3110	NASDAQ	RELL	Mon, Jul 26, 2004	9.04	9.17	8.26	8.46
3109	NASDAQ	RELL	Fri, Jul 23, 2004	9.31	9.46	9.06	9.15
3108	NASDAQ	RELL	Thu, Jul 22, 2004	10.14	10.14	9.25	9.36
3107	NASDAQ	RELL	Wed, Jul 21, 2004	9.81	10.10	9.67	10.10
3106	NASDAQ	RELL	Tue, Jul 20, 2004	9.81	9.89	9.70	9.84
3105	NASDAQ	RELL	Mon, Jul 19, 2004	10.18	10.38	9.81	9.83
3104	NASDAQ	RELL	Fri, Jul 16, 2004	10.15	10.36	10.00	10.33
3103	NASDAQ	RELL	Thu, Jul 15, 2004	9.66	10.10	9.52	10.00
3102	NASDAQ	RELL	Wed, Jul 14, 2004	9.46	9.80	9.12	9.76
3101	NASDAQ	RELL	Tue, Jul 13, 2004	9.58	9.58	9.40	9.54
3100	NASDAQ	RELL	Mon, Jul 12, 2004	9.83	9.83	9.48	9.51
3099	NASDAQ	RELL	Fri, Jul 9, 2004	9.90	9.97	9.79	9.83
3098	NASDAQ	RELL	Thu, Jul 8, 2004	10.01	10.17	9.80	9.82
3097	NASDAQ	RELL	Wed, Jul 7, 2004	9.95	10.23	9.75	10.23
3096	NASDAQ	RELL	Tue, Jul 6, 2004	10.30	10.30	9.75	10.00
3095	NASDAQ	RELL	Fri, Jul 2, 2004	10.55	10.65	10.25	10.25
3094	NASDAQ	RELL	Thu, Jul 1, 2004	11.25	11.25	10.42	10.67
3093	NASDAQ	RELL	Wed, Jun 30, 2004	11.08	11.10	10.80	11.08
3092	NASDAQ	RELL	Tue, Jun 29, 2004	10.50	11.03	10.43	10.96
3091	NASDAQ	RELL	Mon, Jun 28, 2004	10.49	10.75	10.04	10.70
3090	NASDAQ	RELL	Fri, Jun 25, 2004	10.31	11.92	9.99	11.92
3089	NASDAQ	RELL	Thu, Jun 24, 2004	10.65	10.81	10.41	10.44
3088	NASDAQ	RELL	Wed, Jun 23, 2004	10.95	11.36	10.65	10.65
3087	NASDAQ	RELL	Tue, Jun 22, 2004	11.26	11.50	10.77	11.21
3086	NASDAQ	RELL	Mon, Jun 21, 2004	11.61	11.68	10.93	11.47
3085	NASDAQ	RELL	Fri, Jun 18, 2004	11.32	11.70	11.03	11.45
3084	NASDAQ	RELL	Thu, Jun 17, 2004	11.69	11.69	11.34	11.50
3083	NASDAQ	RELL	Wed, Jun 16, 2004	11.84	11.84	11.65	11.66
3082	NASDAQ	RELL	Tue, Jun 15, 2004	11.74	11.96	11.05	11.80
3081	NASDAQ	RELL	Mon, Jun 14, 2004	11.13	11.80	11.05	11.69
3080	NASDAQ	RELL	Thu, Jun 10, 2004	11.49	11.75	11.06	11.61
3079	NASDAQ	RELL	Wed, Jun 9, 2004	11.50	11.80	11.19	11.35
3078	NASDAQ	RELL	Tue, Jun 8, 2004	11.54	11.54	11.21	11.50
3077	NASDAQ	RELL	Mon, Jun 7, 2004	10.95	11.75	10.86	11.75
3076	NASDAQ	RELL	Fri, Jun 4, 2004	10.73	10.91	10.48	10.90
3075	NASDAQ	RELL	Thu, Jun 3, 2004	10.75	10.80	10.46	10.50
3074	NASDAQ	RELL	Wed, Jun 2, 2004	11.12	11.12	10.75	10.80
3073	NASDAQ	RELL	Tue, Jun 1, 2004	11.09	11.29	10.92	11.00
3072	NASDAQ	RELL	Fri, May 28, 2004	11.09	11.58	11.00	11.31
3071	NASDAQ	RELL	Thu, May 27, 2004	10.80	11.18	10.80	11.07
3070	NASDAQ	RELL	Wed, May 26, 2004	10.40	10.80	10.30	10.75
3069	NASDAQ	RELL	Tue, May 25, 2004	9.80	10.59	9.63	10.51
3068	NASDAQ	RELL	Mon, May 24, 2004	9.69	10.43	9.69	9.84
3067	NASDAQ	RELL	Fri, May 21, 2004	9.89	9.89	9.41	9.87
3066	NASDAQ	RELL	Thu, May 20, 2004	9.94	10.15	9.50	9.87
3065	NASDAQ	RELL	Wed, May 19, 2004	10.13	10.26	9.66	9.80
3064	NASDAQ	RELL	Tue, May 18, 2004	10.24	10.26	9.90	10.20
3063	NASDAQ	RELL	Mon, May 17, 2004	10.33	10.33	9.80	10.23
3062	NASDAQ	RELL	Fri, May 14, 2004	10.50	10.66	10.28	10.44
3061	NASDAQ	RELL	Thu, May 13, 2004	10.98	11.06	10.25	10.82
3060	NASDAQ	RELL	Wed, May 12, 2004	11.15	11.17	10.28	11.12
3059	NASDAQ	RELL	Tue, May 11, 2004	10.96	11.19	10.72	11.02
3058	NASDAQ	RELL	Mon, May 10, 2004	10.91	10.96	10.61	10.80
3057	NASDAQ	RELL	Fri, May 7, 2004	11.23	11.31	10.78	10.78
3056	NASDAQ	RELL	Thu, May 6, 2004	11.34	11.34	10.79	11.17
3055	NASDAQ	RELL	Wed, May 5, 2004	11.55	11.55	10.93	11.32
3054	NASDAQ	RELL	Tue, May 4, 2004	12.09	12.14	11.11	11.56
3053	NASDAQ	RELL	Mon, May 3, 2004	11.45	12.06	11.23	11.91
3052	NASDAQ	RELL	Fri, Apr 30, 2004	11.56	11.66	10.60	11.31
3051	NASDAQ	RELL	Thu, Apr 29, 2004	12.00	12.00	11.36	11.51
3050	NASDAQ	RELL	Wed, Apr 28, 2004	12.43	12.54	11.84	11.91
3049	NASDAQ	RELL	Tue, Apr 27, 2004	12.40	12.56	11.78	12.45
3048	NASDAQ	RELL	Mon, Apr 26, 2004	12.90	13.00	12.36	12.36
3047	NASDAQ	RELL	Fri, Apr 23, 2004	12.96	13.00	12.34	12.95
3046	NASDAQ	RELL	Thu, Apr 22, 2004	12.64	12.94	12.43	12.80
3045	NASDAQ	RELL	Wed, Apr 21, 2004	11.85	12.62	11.85	12.50
3044	NASDAQ	RELL	Tue, Apr 20, 2004	12.01	12.70	11.67	11.76
3043	NASDAQ	RELL	Mon, Apr 19, 2004	11.64	11.92	11.46	11.86
3042	NASDAQ	RELL	Fri, Apr 16, 2004	11.95	12.00	11.65	11.73
3041	NASDAQ	RELL	Thu, Apr 15, 2004	11.74	11.95	11.43	11.89
3040	NASDAQ	RELL	Wed, Apr 14, 2004	11.72	12.44	11.38	11.75
3039	NASDAQ	RELL	Tue, Apr 13, 2004	12.01	12.16	11.62	11.66
3038	NASDAQ	RELL	Mon, Apr 12, 2004	12.01	12.49	11.86	12.03
3037	NASDAQ	RELL	Thu, Apr 8, 2004	12.91	13.10	12.12	12.14
3036	NASDAQ	RELL	Wed, Apr 7, 2004	13.20	13.22	12.07	13.03
3035	NASDAQ	RELL	Tue, Apr 6, 2004	11.99	13.21	11.99	13.03
3034	NASDAQ	RELL	Mon, Apr 5, 2004	12.20	12.43	11.88	12.32
3033	NASDAQ	RELL	Fri, Apr 2, 2004	12.11	12.36	12.01	12.04
3032	NASDAQ	RELL	Thu, Apr 1, 2004	12.08	12.84	12.00	12.08
3031	NASDAQ	RELL	Wed, Mar 31, 2004	11.90	12.16	11.80	12.12
3030	NASDAQ	RELL	Tue, Mar 30, 2004	11.99	12.07	11.77	12.05
3029	NASDAQ	RELL	Mon, Mar 29, 2004	11.80	12.17	11.78	12.00
3028	NASDAQ	RELL	Fri, Mar 26, 2004	12.08	12.26	11.75	11.84
3027	NASDAQ	RELL	Thu, Mar 25, 2004	12.19	12.23	11.89	12.06
3026	NASDAQ	RELL	Wed, Mar 24, 2004	12.52	12.67	11.83	11.95
3025	NASDAQ	RELL	Tue, Mar 23, 2004	11.92	12.80	11.65	12.40
3024	NASDAQ	RELL	Mon, Mar 22, 2004	12.00	12.26	11.60	11.85
3023	NASDAQ	RELL	Fri, Mar 19, 2004	12.40	12.40	12.14	12.20
3022	NASDAQ	RELL	Thu, Mar 18, 2004	12.51	12.51	11.81	12.38
3021	NASDAQ	RELL	Wed, Mar 17, 2004	11.93	12.68	11.93	12.56
3020	NASDAQ	RELL	Tue, Mar 16, 2004	11.80	11.98	11.66	11.88
3019	NASDAQ	RELL	Mon, Mar 15, 2004	13.25	13.25	11.50	11.74
3018	NASDAQ	RELL	Fri, Mar 12, 2004	12.95	13.08	12.41	13.07
3017	NASDAQ	RELL	Thu, Mar 11, 2004	12.76	13.20	12.40	12.93
3016	NASDAQ	RELL	Wed, Mar 10, 2004	13.19	13.23	12.65	13.23
3015	NASDAQ	RELL	Tue, Mar 9, 2004	13.31	13.40	12.75	13.12
3014	NASDAQ	RELL	Mon, Mar 8, 2004	13.50	13.50	13.03	13.25
3013	NASDAQ	RELL	Fri, Mar 5, 2004	13.70	13.80	12.97	13.35
3012	NASDAQ	RELL	Thu, Mar 4, 2004	14.02	14.08	13.26	13.40
3011	NASDAQ	RELL	Wed, Mar 3, 2004	13.72	13.72	13.25	13.46
3010	NASDAQ	RELL	Tue, Mar 2, 2004	13.55	13.99	13.55	13.99
3009	NASDAQ	RELL	Mon, Mar 1, 2004	13.79	14.00	13.38	14.00
3008	NASDAQ	RELL	Fri, Feb 27, 2004	12.77	13.75	12.29	13.75
3007	NASDAQ	RELL	Thu, Feb 26, 2004	13.06	13.26	12.67	12.82
3006	NASDAQ	RELL	Wed, Feb 25, 2004	12.54	13.01	12.50	13.01
3005	NASDAQ	RELL	Tue, Feb 24, 2004	12.77	12.90	12.30	12.70
3004	NASDAQ	RELL	Mon, Feb 23, 2004	13.19	13.36	12.73	12.73
3003	NASDAQ	RELL	Fri, Feb 20, 2004	13.10	13.77	12.95	12.98
3002	NASDAQ	RELL	Thu, Feb 19, 2004	13.68	13.80	13.14	13.25
3001	NASDAQ	RELL	Wed, Feb 18, 2004	13.77	14.00	13.56	13.56
3000	NASDAQ	RELL	Tue, Feb 17, 2004	12.86	13.95	12.86	13.77
2999	NASDAQ	RELL	Fri, Feb 13, 2004	13.52	13.52	12.78	12.92
2998	NASDAQ	RELL	Thu, Feb 12, 2004	13.32	13.50	13.21	13.43
2997	NASDAQ	RELL	Wed, Feb 11, 2004	13.17	13.40	13.17	13.40
2996	NASDAQ	RELL	Tue, Feb 10, 2004	13.39	13.44	12.96	13.40
2995	NASDAQ	RELL	Mon, Feb 9, 2004	13.78	13.78	13.28	13.35
2994	NASDAQ	RELL	Fri, Feb 6, 2004	13.51	13.80	12.77	13.70
2993	NASDAQ	RELL	Thu, Feb 5, 2004	12.75	13.69	12.75	13.21
2992	NASDAQ	RELL	Wed, Feb 4, 2004	13.47	13.47	12.67	12.67
2991	NASDAQ	RELL	Tue, Feb 3, 2004	13.45	13.56	13.26	13.49
2990	NASDAQ	RELL	Mon, Feb 2, 2004	13.63	13.70	13.54	13.55
2989	NASDAQ	RELL	Fri, Jan 30, 2004	13.59	13.87	13.59	13.66
2988	NASDAQ	RELL	Thu, Jan 29, 2004	13.52	13.70	13.45	13.47
2987	NASDAQ	RELL	Wed, Jan 28, 2004	13.55	13.75	13.55	13.61
2986	NASDAQ	RELL	Tue, Jan 27, 2004	13.65	13.83	13.60	13.72
2985	NASDAQ	RELL	Mon, Jan 26, 2004	13.80	13.84	13.47	13.84
2984	NASDAQ	RELL	Fri, Jan 23, 2004	13.50	13.83	13.38	13.68
2983	NASDAQ	RELL	Thu, Jan 22, 2004	13.43	13.61	13.39	13.50
2982	NASDAQ	RELL	Wed, Jan 21, 2004	13.44	13.61	13.40	13.45
2981	NASDAQ	RELL	Tue, Jan 20, 2004	12.72	13.85	12.72	13.58
2980	NASDAQ	RELL	Fri, Jan 16, 2004	12.46	12.92	12.46	12.90
2979	NASDAQ	RELL	Thu, Jan 15, 2004	12.40	12.58	12.30	12.51
2978	NASDAQ	RELL	Wed, Jan 14, 2004	12.65	12.65	12.49	12.56
2977	NASDAQ	RELL	Tue, Jan 13, 2004	12.55	12.65	12.41	12.59
2976	NASDAQ	RELL	Mon, Jan 12, 2004	12.48	12.63	12.45	12.50
2975	NASDAQ	RELL	Fri, Jan 9, 2004	12.82	13.00	12.40	12.40
2974	NASDAQ	RELL	Thu, Jan 8, 2004	12.39	12.85	12.23	12.79
2973	NASDAQ	RELL	Wed, Jan 7, 2004	12.09	12.31	12.09	12.30
2972	NASDAQ	RELL	Tue, Jan 6, 2004	12.31	12.42	12.21	12.27
2971	NASDAQ	RELL	Mon, Jan 5, 2004	12.50	12.50	12.31	12.38
2970	NASDAQ	RELL	Fri, Jan 2, 2004	12.23	12.50	12.23	12.50
2969	NASDAQ	RELL	Wed, Dec 31, 2003	12.26	12.30	11.99	12.29
2968	NASDAQ	RELL	Tue, Dec 30, 2003	12.26	12.40	12.15	12.16
2967	NASDAQ	RELL	Mon, Dec 29, 2003	12.16	12.44	11.90	12.24
2966	NASDAQ	RELL	Fri, Dec 26, 2003	12.30	12.30	12.18	12.18
2965	NASDAQ	RELL	Wed, Dec 24, 2003	12.15	12.40	12.15	12.29
2964	NASDAQ	RELL	Tue, Dec 23, 2003	11.85	12.15	11.85	12.15
2963	NASDAQ	RELL	Mon, Dec 22, 2003	12.15	12.15	11.61	11.89
2962	NASDAQ	RELL	Fri, Dec 19, 2003	12.30	12.30	11.31	12.19
2961	NASDAQ	RELL	Thu, Dec 18, 2003	11.60	12.40	11.60	12.00
2960	NASDAQ	RELL	Wed, Dec 17, 2003	11.65	11.73	11.55	11.60
2959	NASDAQ	RELL	Tue, Dec 16, 2003	11.73	11.73	11.54	11.67
2958	NASDAQ	RELL	Mon, Dec 15, 2003	11.35	11.75	11.35	11.62
2957	NASDAQ	RELL	Fri, Dec 12, 2003	11.12	11.45	10.91	11.45
2956	NASDAQ	RELL	Thu, Dec 11, 2003	10.46	11.09	10.20	11.09
2955	NASDAQ	RELL	Wed, Dec 10, 2003	10.94	11.00	10.39	10.41
2954	NASDAQ	RELL	Tue, Dec 9, 2003	11.18	11.18	10.82	10.98
2953	NASDAQ	RELL	Mon, Dec 8, 2003	10.48	11.15	10.39	11.15
2952	NASDAQ	RELL	Fri, Dec 5, 2003	10.60	10.80	10.32	10.47
2951	NASDAQ	RELL	Thu, Dec 4, 2003	10.15	10.69	10.15	10.68
2950	NASDAQ	RELL	Wed, Dec 3, 2003	10.33	10.65	10.25	10.30
2949	NASDAQ	RELL	Tue, Dec 2, 2003	10.01	10.31	10.00	10.15
2948	NASDAQ	RELL	Mon, Dec 1, 2003	10.10	10.52	10.07	10.20
2947	NASDAQ	RELL	Fri, Nov 28, 2003	10.29	10.31	10.15	10.24
2946	NASDAQ	RELL	Wed, Nov 26, 2003	10.50	10.50	10.24	10.31
2945	NASDAQ	RELL	Tue, Nov 25, 2003	10.49	10.55	10.21	10.39
2944	NASDAQ	RELL	Mon, Nov 24, 2003	10.14	10.58	10.10	10.42
2943	NASDAQ	RELL	Fri, Nov 21, 2003	10.15	10.31	9.84	10.19
2942	NASDAQ	RELL	Thu, Nov 20, 2003	10.30	10.47	10.15	10.17
2941	NASDAQ	RELL	Wed, Nov 19, 2003	10.42	10.54	10.30	10.30
2940	NASDAQ	RELL	Tue, Nov 18, 2003	10.50	10.65	10.46	10.46
2939	NASDAQ	RELL	Mon, Nov 17, 2003	10.90	10.90	10.20	10.50
2938	NASDAQ	RELL	Fri, Nov 14, 2003	11.11	11.25	10.79	10.90
2937	NASDAQ	RELL	Thu, Nov 13, 2003	11.22	11.33	11.00	11.17
2936	NASDAQ	RELL	Wed, Nov 12, 2003	10.95	11.24	10.95	11.21
2935	NASDAQ	RELL	Tue, Nov 11, 2003	11.29	11.35	10.55	11.09
2934	NASDAQ	RELL	Mon, Nov 10, 2003	11.92	12.00	11.25	11.40
2933	NASDAQ	RELL	Fri, Nov 7, 2003	12.00	12.00	11.93	11.95
2932	NASDAQ	RELL	Thu, Nov 6, 2003	12.25	12.35	11.95	12.00
2931	NASDAQ	RELL	Wed, Nov 5, 2003	12.19	12.50	11.63	12.15
2930	NASDAQ	RELL	Tue, Nov 4, 2003	11.15	12.57	11.12	12.19
2929	NASDAQ	RELL	Mon, Nov 3, 2003	10.09	11.30	10.09	11.23
2928	NASDAQ	RELL	Fri, Oct 31, 2003	10.30	10.45	10.13	10.13
2927	NASDAQ	RELL	Thu, Oct 30, 2003	10.24	10.41	10.08	10.10
2926	NASDAQ	RELL	Wed, Oct 29, 2003	10.20	10.27	9.96	10.24
2925	NASDAQ	RELL	Tue, Oct 28, 2003	9.77	10.20	9.77	10.20
2924	NASDAQ	RELL	Mon, Oct 27, 2003	10.05	10.24	9.71	9.84
2923	NASDAQ	RELL	Fri, Oct 24, 2003	9.98	10.12	9.98	10.08
2922	NASDAQ	RELL	Thu, Oct 23, 2003	9.91	10.00	9.90	9.99
2921	NASDAQ	RELL	Wed, Oct 22, 2003	9.98	10.00	9.81	9.81
2920	NASDAQ	RELL	Tue, Oct 21, 2003	9.98	9.99	9.90	9.98
2919	NASDAQ	RELL	Mon, Oct 20, 2003	10.00	10.01	9.81	9.99
2918	NASDAQ	RELL	Fri, Oct 17, 2003	10.14	10.14	9.88	9.96
2917	NASDAQ	RELL	Thu, Oct 16, 2003	10.02	10.16	9.70	10.00
2916	NASDAQ	RELL	Wed, Oct 15, 2003	10.15	10.35	10.01	10.10
2915	NASDAQ	RELL	Tue, Oct 14, 2003	9.70	10.15	9.65	10.14
2914	NASDAQ	RELL	Mon, Oct 13, 2003	9.81	10.34	9.70	9.88
2913	NASDAQ	RELL	Fri, Oct 10, 2003	10.15	10.39	9.85	9.89
2912	NASDAQ	RELL	Thu, Oct 9, 2003	10.26	10.48	10.12	10.31
2911	NASDAQ	RELL	Wed, Oct 8, 2003	10.37	10.38	10.14	10.22
2910	NASDAQ	RELL	Tue, Oct 7, 2003	10.50	10.52	10.15	10.28
2909	NASDAQ	RELL	Mon, Oct 6, 2003	10.49	10.49	10.21	10.45
2908	NASDAQ	RELL	Fri, Oct 3, 2003	10.35	10.77	10.19	10.45
2907	NASDAQ	RELL	Thu, Oct 2, 2003	10.87	10.89	10.16	10.40
2906	NASDAQ	RELL	Wed, Oct 1, 2003	10.69	10.90	10.59	10.85
2905	NASDAQ	RELL	Tue, Sep 30, 2003	10.66	10.66	10.50	10.60
2904	NASDAQ	RELL	Mon, Sep 29, 2003	10.57	10.92	10.35	10.68
2903	NASDAQ	RELL	Fri, Sep 26, 2003	10.65	11.00	10.28	10.72
2902	NASDAQ	RELL	Thu, Sep 25, 2003	11.25	11.25	10.61	10.78
2901	NASDAQ	RELL	Wed, Sep 24, 2003	11.05	11.75	10.90	11.05
2900	NASDAQ	RELL	Tue, Sep 23, 2003	10.82	10.84	10.72	10.82
2899	NASDAQ	RELL	Mon, Sep 22, 2003	10.89	10.99	10.75	10.90
2898	NASDAQ	RELL	Fri, Sep 19, 2003	10.88	11.05	10.88	11.05
2897	NASDAQ	RELL	Thu, Sep 18, 2003	10.96	11.00	10.76	10.95
2896	NASDAQ	RELL	Wed, Sep 17, 2003	10.82	11.00	10.81	10.85
2895	NASDAQ	RELL	Tue, Sep 16, 2003	10.64	11.05	10.61	10.95
2894	NASDAQ	RELL	Mon, Sep 15, 2003	10.57	10.81	10.50	10.50
2893	NASDAQ	RELL	Fri, Sep 12, 2003	10.31	10.75	10.03	10.74
2892	NASDAQ	RELL	Thu, Sep 11, 2003	10.63	10.65	10.25	10.30
2891	NASDAQ	RELL	Wed, Sep 10, 2003	10.58	10.80	10.26	10.26
2890	NASDAQ	RELL	Tue, Sep 9, 2003	10.61	10.90	10.61	10.80
2889	NASDAQ	RELL	Mon, Sep 8, 2003	10.80	10.80	10.75	10.75
2888	NASDAQ	RELL	Fri, Sep 5, 2003	10.82	10.82	10.56	10.79
2887	NASDAQ	RELL	Thu, Sep 4, 2003	10.62	10.80	10.61	10.80
2886	NASDAQ	RELL	Wed, Sep 3, 2003	10.72	10.80	10.39	10.75
2885	NASDAQ	RELL	Tue, Sep 2, 2003	10.31	10.80	10.11	10.80
2884	NASDAQ	RELL	Fri, Aug 29, 2003	10.35	10.71	10.35	10.41
2883	NASDAQ	RELL	Thu, Aug 28, 2003	10.44	10.79	10.33	10.50
2882	NASDAQ	RELL	Wed, Aug 27, 2003	10.38	10.60	10.38	10.60
2881	NASDAQ	RELL	Tue, Aug 26, 2003	10.45	10.60	10.44	10.52
2880	NASDAQ	RELL	Mon, Aug 25, 2003	10.45	10.60	10.32	10.60
2879	NASDAQ	RELL	Fri, Aug 22, 2003	10.39	10.60	9.78	10.50
2878	NASDAQ	RELL	Thu, Aug 21, 2003	10.18	10.37	9.81	10.37
2877	NASDAQ	RELL	Wed, Aug 20, 2003	10.20	10.20	10.15	10.19
2876	NASDAQ	RELL	Tue, Aug 19, 2003	9.60	10.20	9.25	10.20
2875	NASDAQ	RELL	Mon, Aug 18, 2003	9.30	9.60	9.03	9.30
2874	NASDAQ	RELL	Fri, Aug 15, 2003	9.26	9.48	9.00	9.25
2873	NASDAQ	RELL	Thu, Aug 14, 2003	9.31	9.45	9.21	9.29
2872	NASDAQ	RELL	Wed, Aug 13, 2003	9.47	9.54	9.39	9.39
2871	NASDAQ	RELL	Tue, Aug 12, 2003	9.40	9.50	9.40	9.49
2870	NASDAQ	RELL	Mon, Aug 11, 2003	9.50	9.55	9.50	9.55
2869	NASDAQ	RELL	Fri, Aug 8, 2003	9.50	9.59	9.50	9.51
2868	NASDAQ	RELL	Thu, Aug 7, 2003	9.58	9.60	9.49	9.55
2867	NASDAQ	RELL	Wed, Aug 6, 2003	9.68	9.68	9.49	9.58
2866	NASDAQ	RELL	Tue, Aug 5, 2003	9.79	9.80	9.62	9.68
2865	NASDAQ	RELL	Mon, Aug 4, 2003	9.77	10.00	9.68	10.00
2864	NASDAQ	RELL	Fri, Aug 1, 2003	9.87	9.87	9.63	9.72
2863	NASDAQ	RELL	Thu, Jul 31, 2003	10.05	10.20	9.86	9.98
2862	NASDAQ	RELL	Wed, Jul 30, 2003	10.10	10.20	9.95	10.17
2861	NASDAQ	RELL	Tue, Jul 29, 2003	10.30	10.40	9.75	10.13
2860	NASDAQ	RELL	Mon, Jul 28, 2003	9.94	10.48	9.94	10.45
2859	NASDAQ	RELL	Fri, Jul 25, 2003	9.65	9.90	9.60	9.77
2858	NASDAQ	RELL	Thu, Jul 24, 2003	9.82	10.23	9.59	9.93
2857	NASDAQ	RELL	Wed, Jul 23, 2003	9.93	9.93	9.69	9.69
2856	NASDAQ	RELL	Tue, Jul 22, 2003	9.60	9.93	9.60	9.93
2855	NASDAQ	RELL	Mon, Jul 21, 2003	9.54	9.75	9.47	9.47
2854	NASDAQ	RELL	Fri, Jul 18, 2003	9.82	9.88	9.60	9.70
2853	NASDAQ	RELL	Thu, Jul 17, 2003	10.45	10.50	9.81	10.00
2852	NASDAQ	RELL	Wed, Jul 16, 2003	9.33	10.69	9.33	10.50
2851	NASDAQ	RELL	Tue, Jul 15, 2003	9.63	9.81	9.44	9.57
2850	NASDAQ	RELL	Mon, Jul 14, 2003	9.60	10.13	9.57	10.02
2849	NASDAQ	RELL	Fri, Jul 11, 2003	8.50	9.55	8.48	9.55
2848	NASDAQ	RELL	Thu, Jul 10, 2003	8.40	8.43	8.25	8.43
2847	NASDAQ	RELL	Wed, Jul 9, 2003	8.02	8.39	7.99	8.39
2846	NASDAQ	RELL	Tue, Jul 8, 2003	8.18	8.26	8.00	8.14
2845	NASDAQ	RELL	Mon, Jul 7, 2003	8.05	8.15	8.04	8.08
2844	NASDAQ	RELL	Thu, Jul 3, 2003	8.08	8.08	8.01	8.01
2843	NASDAQ	RELL	Wed, Jul 2, 2003	8.30	8.30	8.00	8.08
2842	NASDAQ	RELL	Tue, Jul 1, 2003	8.20	8.41	8.03	8.24
2841	NASDAQ	RELL	Mon, Jun 30, 2003	8.21	8.21	8.00	8.06
2840	NASDAQ	RELL	Fri, Jun 27, 2003	8.40	8.40	8.05	8.05
2839	NASDAQ	RELL	Thu, Jun 26, 2003	8.05	8.15	7.96	8.15
2838	NASDAQ	RELL	Wed, Jun 25, 2003	8.17	8.30	7.88	8.00
2837	NASDAQ	RELL	Tue, Jun 24, 2003	8.02	8.29	7.95	8.29
2836	NASDAQ	RELL	Mon, Jun 23, 2003	8.23	8.30	8.13	8.13
2835	NASDAQ	RELL	Fri, Jun 20, 2003	8.15	8.33	8.15	8.23
2834	NASDAQ	RELL	Thu, Jun 19, 2003	8.19	8.41	8.18	8.20
2833	NASDAQ	RELL	Wed, Jun 18, 2003	8.16	8.25	8.10	8.11
2832	NASDAQ	RELL	Tue, Jun 17, 2003	8.60	8.60	8.00	8.15
2831	NASDAQ	RELL	Mon, Jun 16, 2003	7.99	8.87	7.99	8.65
2830	NASDAQ	RELL	Fri, Jun 13, 2003	8.20	8.20	7.95	7.99
2829	NASDAQ	RELL	Thu, Jun 12, 2003	8.50	8.53	8.17	8.19
2828	NASDAQ	RELL	Wed, Jun 11, 2003	8.04	8.49	7.98	8.44
2827	NASDAQ	RELL	Tue, Jun 10, 2003	8.15	8.16	7.83	8.16
2826	NASDAQ	RELL	Mon, Jun 9, 2003	8.40	8.40	8.06	8.10
2825	NASDAQ	RELL	Fri, Jun 6, 2003	8.41	8.70	8.41	8.50
2824	NASDAQ	RELL	Thu, Jun 5, 2003	8.66	8.70	8.27	8.41
2823	NASDAQ	RELL	Wed, Jun 4, 2003	8.28	8.70	8.25	8.70
2822	NASDAQ	RELL	Tue, Jun 3, 2003	8.71	8.71	8.28	8.28
2821	NASDAQ	RELL	Mon, Jun 2, 2003	8.99	9.19	8.45	8.51
2820	NASDAQ	RELL	Fri, May 30, 2003	8.00	9.33	8.00	9.05
2819	NASDAQ	RELL	Thu, May 29, 2003	7.98	8.12	7.96	8.11
2818	NASDAQ	RELL	Wed, May 28, 2003	7.94	8.00	7.73	7.84
2817	NASDAQ	RELL	Tue, May 27, 2003	7.75	7.94	7.75	7.94
2816	NASDAQ	RELL	Fri, May 23, 2003	7.76	7.84	7.76	7.80
2815	NASDAQ	RELL	Thu, May 22, 2003	7.51	7.76	7.51	7.75
2814	NASDAQ	RELL	Wed, May 21, 2003	7.51	7.53	7.51	7.53
2813	NASDAQ	RELL	Tue, May 20, 2003	7.77	7.77	7.41	7.60
2812	NASDAQ	RELL	Mon, May 19, 2003	8.09	8.09	7.58	7.80
2811	NASDAQ	RELL	Fri, May 16, 2003	8.50	8.64	8.00	8.01
2810	NASDAQ	RELL	Thu, May 15, 2003	8.20	8.69	8.11	8.60
2809	NASDAQ	RELL	Wed, May 14, 2003	8.30	8.30	8.15	8.15
2808	NASDAQ	RELL	Tue, May 13, 2003	7.96	8.34	7.96	8.28
2807	NASDAQ	RELL	Mon, May 12, 2003	7.79	8.00	7.57	7.97
2806	NASDAQ	RELL	Fri, May 9, 2003	7.58	7.82	7.57	7.79
2805	NASDAQ	RELL	Thu, May 8, 2003	7.78	7.78	7.58	7.58
2804	NASDAQ	RELL	Wed, May 7, 2003	8.00	8.00	7.79	7.79
2803	NASDAQ	RELL	Tue, May 6, 2003	7.91	8.03	7.91	7.92
2802	NASDAQ	RELL	Mon, May 5, 2003	7.94	8.05	7.91	8.02
2801	NASDAQ	RELL	Fri, May 2, 2003	7.97	7.99	7.87	7.99
2800	NASDAQ	RELL	Thu, May 1, 2003	7.86	7.97	7.61	7.97
2799	NASDAQ	RELL	Wed, Apr 30, 2003	7.85	7.90	7.82	7.90
2798	NASDAQ	RELL	Tue, Apr 29, 2003	7.78	7.90	7.78	7.87
2797	NASDAQ	RELL	Mon, Apr 28, 2003	7.71	7.76	7.57	7.73
2796	NASDAQ	RELL	Fri, Apr 25, 2003	7.76	7.76	7.76	7.76
2795	NASDAQ	RELL	Thu, Apr 24, 2003	8.09	8.09	7.50	7.76
2794	NASDAQ	RELL	Wed, Apr 23, 2003	8.14	8.15	8.07	8.15
2793	NASDAQ	RELL	Tue, Apr 22, 2003	8.11	8.14	8.07	8.14
2792	NASDAQ	RELL	Mon, Apr 21, 2003	8.15	8.21	8.07	8.10
2791	NASDAQ	RELL	Thu, Apr 17, 2003	8.23	8.25	7.94	8.20
2790	NASDAQ	RELL	Wed, Apr 16, 2003	8.17	8.42	8.00	8.10
2789	NASDAQ	RELL	Tue, Apr 15, 2003	8.10	8.19	8.06	8.13
2788	NASDAQ	RELL	Mon, Apr 14, 2003	8.00	8.11	7.72	8.07
2787	NASDAQ	RELL	Fri, Apr 11, 2003	7.83	7.99	7.72	7.99
2786	NASDAQ	RELL	Thu, Apr 10, 2003	7.97	8.01	7.77	8.01
2785	NASDAQ	RELL	Wed, Apr 9, 2003	8.00	8.17	7.97	7.97
2784	NASDAQ	RELL	Tue, Apr 8, 2003	7.95	8.08	7.90	7.90
2783	NASDAQ	RELL	Mon, Apr 7, 2003	7.88	8.08	7.88	8.05
2782	NASDAQ	RELL	Fri, Apr 4, 2003	7.86	8.00	7.83	7.90
2781	NASDAQ	RELL	Thu, Apr 3, 2003	7.97	7.98	7.59	7.92
2780	NASDAQ	RELL	Wed, Apr 2, 2003	7.60	7.96	7.60	7.96
2779	NASDAQ	RELL	Tue, Apr 1, 2003	7.86	8.27	7.66	7.85
2778	NASDAQ	RELL	Mon, Mar 31, 2003	7.82	8.65	7.81	8.29
2777	NASDAQ	RELL	Fri, Mar 28, 2003	8.01	8.02	7.82	8.00
2776	NASDAQ	RELL	Thu, Mar 27, 2003	7.91	8.03	7.90	7.95
2775	NASDAQ	RELL	Wed, Mar 26, 2003	8.07	8.07	7.90	7.90
2774	NASDAQ	RELL	Tue, Mar 25, 2003	8.01	8.23	8.00	8.04
2773	NASDAQ	RELL	Mon, Mar 24, 2003	8.18	8.19	8.01	8.17
2772	NASDAQ	RELL	Fri, Mar 21, 2003	8.18	8.25	7.98	8.15
2771	NASDAQ	RELL	Thu, Mar 20, 2003	7.91	8.18	7.79	8.00
2770	NASDAQ	RELL	Wed, Mar 19, 2003	8.00	8.07	8.00	8.00
2769	NASDAQ	RELL	Tue, Mar 18, 2003	8.17	8.17	7.55	7.96
2768	NASDAQ	RELL	Mon, Mar 17, 2003	8.09	8.21	7.88	8.00
2767	NASDAQ	RELL	Fri, Mar 14, 2003	8.12	8.20	8.09	8.09
2766	NASDAQ	RELL	Thu, Mar 13, 2003	8.17	8.17	7.95	8.12
2765	NASDAQ	RELL	Wed, Mar 12, 2003	8.18	8.25	8.09	8.11
2764	NASDAQ	RELL	Tue, Mar 11, 2003	8.22	8.33	8.09	8.10
2763	NASDAQ	RELL	Mon, Mar 10, 2003	8.07	8.30	7.83	8.12
2762	NASDAQ	RELL	Fri, Mar 7, 2003	7.90	8.30	7.90	8.13
2761	NASDAQ	RELL	Thu, Mar 6, 2003	8.12	8.22	8.06	8.19
2760	NASDAQ	RELL	Wed, Mar 5, 2003	8.01	8.17	8.01	8.12
2759	NASDAQ	RELL	Tue, Mar 4, 2003	8.48	8.48	8.00	8.22
2758	NASDAQ	RELL	Mon, Mar 3, 2003	8.04	8.58	8.01	8.55
2757	NASDAQ	RELL	Fri, Feb 28, 2003	8.32	8.32	8.11	8.11
2756	NASDAQ	RELL	Thu, Feb 27, 2003	8.27	8.50	8.12	8.34
2755	NASDAQ	RELL	Wed, Feb 26, 2003	8.13	8.37	8.05	8.29
2754	NASDAQ	RELL	Tue, Feb 25, 2003	8.41	8.44	8.04	8.25
2753	NASDAQ	RELL	Mon, Feb 24, 2003	8.00	8.75	8.00	8.49
2752	NASDAQ	RELL	Fri, Feb 21, 2003	8.12	8.29	8.00	8.27
2751	NASDAQ	RELL	Thu, Feb 20, 2003	8.21	8.25	8.12	8.25
2750	NASDAQ	RELL	Wed, Feb 19, 2003	8.06	8.20	8.06	8.20
2749	NASDAQ	RELL	Tue, Feb 18, 2003	7.99	8.20	7.99	8.20
2748	NASDAQ	RELL	Fri, Feb 14, 2003	8.05	8.10	8.00	8.10
2747	NASDAQ	RELL	Thu, Feb 13, 2003	7.96	8.05	7.92	8.04
2746	NASDAQ	RELL	Wed, Feb 12, 2003	7.94	8.06	7.85	7.87
2745	NASDAQ	RELL	Tue, Feb 11, 2003	7.89	7.96	7.65	7.95
2744	NASDAQ	RELL	Mon, Feb 10, 2003	7.65	8.00	7.59	7.87
2743	NASDAQ	RELL	Fri, Feb 7, 2003	7.56	7.68	7.54	7.68
2742	NASDAQ	RELL	Thu, Feb 6, 2003	7.76	7.92	7.56	7.63
2741	NASDAQ	RELL	Wed, Feb 5, 2003	7.82	7.92	7.65	7.82
2740	NASDAQ	RELL	Tue, Feb 4, 2003	7.98	8.00	7.62	7.73
2739	NASDAQ	RELL	Mon, Feb 3, 2003	7.96	8.07	7.92	8.01
2738	NASDAQ	RELL	Fri, Jan 31, 2003	7.78	7.86	7.59	7.83
2737	NASDAQ	RELL	Thu, Jan 30, 2003	7.57	7.78	7.57	7.78
2736	NASDAQ	RELL	Wed, Jan 29, 2003	7.60	7.86	7.57	7.79
2735	NASDAQ	RELL	Tue, Jan 28, 2003	7.72	7.89	7.60	7.85
2734	NASDAQ	RELL	Mon, Jan 27, 2003	8.01	8.10	7.70	7.91
2733	NASDAQ	RELL	Fri, Jan 24, 2003	7.87	8.17	7.71	8.17
2732	NASDAQ	RELL	Thu, Jan 23, 2003	7.97	8.10	7.96	8.05
2731	NASDAQ	RELL	Wed, Jan 22, 2003	7.96	8.08	7.96	8.00
2730	NASDAQ	RELL	Tue, Jan 21, 2003	8.31	8.69	7.96	7.98
2729	NASDAQ	RELL	Fri, Jan 17, 2003	8.32	8.60	8.30	8.56
2728	NASDAQ	RELL	Thu, Jan 16, 2003	8.59	8.73	8.47	8.59
2727	NASDAQ	RELL	Wed, Jan 15, 2003	8.84	8.84	8.35	8.57
2726	NASDAQ	RELL	Tue, Jan 14, 2003	8.66	8.90	8.32	8.84
2725	NASDAQ	RELL	Mon, Jan 13, 2003	8.79	8.90	8.42	8.66
2724	NASDAQ	RELL	Fri, Jan 10, 2003	8.75	8.90	8.37	8.77
2723	NASDAQ	RELL	Thu, Jan 9, 2003	8.56	8.88	8.42	8.72
2722	NASDAQ	RELL	Wed, Jan 8, 2003	8.67	8.90	8.57	8.58
2721	NASDAQ	RELL	Tue, Jan 7, 2003	8.73	9.00	8.55	8.78
2720	NASDAQ	RELL	Mon, Jan 6, 2003	8.43	8.90	8.43	8.72
2719	NASDAQ	RELL	Fri, Jan 3, 2003	8.49	8.60	8.24	8.44
2718	NASDAQ	RELL	Thu, Jan 2, 2003	8.45	8.85	8.31	8.50
2717	NASDAQ	RELL	Tue, Dec 31, 2002	7.31	9.18	7.31	8.66
2716	NASDAQ	RELL	Mon, Dec 30, 2002	8.00	8.00	7.24	7.78
2715	NASDAQ	RELL	Fri, Dec 27, 2002	7.30	7.96	7.30	7.86
2714	NASDAQ	RELL	Thu, Dec 26, 2002	7.78	7.78	7.14	7.71
2713	NASDAQ	RELL	Tue, Dec 24, 2002	7.79	7.80	7.57	7.70
2712	NASDAQ	RELL	Mon, Dec 23, 2002	7.80	7.89	7.21	7.89
2711	NASDAQ	RELL	Fri, Dec 20, 2002	7.90	7.98	7.35	7.75
2710	NASDAQ	RELL	Thu, Dec 19, 2002	8.00	8.02	7.61	7.64
2709	NASDAQ	RELL	Wed, Dec 18, 2002	7.68	8.01	7.48	7.59
2708	NASDAQ	RELL	Tue, Dec 17, 2002	8.14	8.15	7.49	7.71
2707	NASDAQ	RELL	Mon, Dec 16, 2002	7.51	7.96	7.50	7.70
2706	NASDAQ	RELL	Fri, Dec 13, 2002	7.75	8.72	7.75	7.81
2705	NASDAQ	RELL	Thu, Dec 12, 2002	8.04	8.04	7.30	7.94
2704	NASDAQ	RELL	Wed, Dec 11, 2002	8.05	8.25	7.80	8.14
2703	NASDAQ	RELL	Tue, Dec 10, 2002	8.17	8.22	7.92	8.00
2702	NASDAQ	RELL	Mon, Dec 9, 2002	8.25	8.72	7.85	8.23
2701	NASDAQ	RELL	Fri, Dec 6, 2002	8.41	9.18	8.15	8.98
2700	NASDAQ	RELL	Thu, Dec 5, 2002	8.94	9.17	8.60	9.17
2699	NASDAQ	RELL	Wed, Dec 4, 2002	8.40	8.81	8.40	8.62
2698	NASDAQ	RELL	Tue, Dec 3, 2002	8.11	8.57	8.11	8.44
2697	NASDAQ	RELL	Mon, Dec 2, 2002	8.54	8.54	7.84	8.03
2696	NASDAQ	RELL	Fri, Nov 29, 2002	8.39	8.55	8.29	8.55
2695	NASDAQ	RELL	Wed, Nov 27, 2002	8.08	8.48	7.73	8.48
2694	NASDAQ	RELL	Tue, Nov 26, 2002	8.52	8.52	7.48	8.00
2693	NASDAQ	RELL	Mon, Nov 25, 2002	7.91	8.60	7.91	8.49
2692	NASDAQ	RELL	Fri, Nov 22, 2002	8.49	8.50	7.74	8.50
2691	NASDAQ	RELL	Thu, Nov 21, 2002	7.73	8.55	7.72	8.50
2690	NASDAQ	RELL	Wed, Nov 20, 2002	7.71	7.73	7.53	7.70
2689	NASDAQ	RELL	Tue, Nov 19, 2002	7.79	7.79	7.50	7.70
2688	NASDAQ	RELL	Mon, Nov 18, 2002	7.59	7.85	7.59	7.73
2687	NASDAQ	RELL	Fri, Nov 15, 2002	7.60	7.60	7.43	7.60
2686	NASDAQ	RELL	Thu, Nov 14, 2002	7.35	7.65	7.29	7.60
2685	NASDAQ	RELL	Wed, Nov 13, 2002	7.51	7.72	7.30	7.35
2684	NASDAQ	RELL	Tue, Nov 12, 2002	7.26	7.63	6.82	7.62
2683	NASDAQ	RELL	Mon, Nov 11, 2002	7.86	7.86	7.35	7.35
2682	NASDAQ	RELL	Fri, Nov 8, 2002	8.46	8.46	7.76	7.86
2681	NASDAQ	RELL	Thu, Nov 7, 2002	8.67	8.71	8.01	8.33
2680	NASDAQ	RELL	Wed, Nov 6, 2002	8.88	8.95	8.63	8.72
2679	NASDAQ	RELL	Tue, Nov 5, 2002	7.87	8.83	7.80	8.77
2678	NASDAQ	RELL	Mon, Nov 4, 2002	7.60	7.98	7.58	7.97
2677	NASDAQ	RELL	Fri, Nov 1, 2002	7.26	7.55	7.25	7.55
2676	NASDAQ	RELL	Thu, Oct 31, 2002	7.21	7.45	7.21	7.26
2675	NASDAQ	RELL	Wed, Oct 30, 2002	6.97	7.20	6.94	7.19
2674	NASDAQ	RELL	Tue, Oct 29, 2002	6.89	6.96	6.61	6.91
2673	NASDAQ	RELL	Mon, Oct 28, 2002	6.85	6.90	6.84	6.90
2672	NASDAQ	RELL	Fri, Oct 25, 2002	6.82	6.94	6.82	6.85
2671	NASDAQ	RELL	Thu, Oct 24, 2002	6.70	6.98	6.70	6.84
2670	NASDAQ	RELL	Wed, Oct 23, 2002	6.31	6.75	6.31	6.70
2669	NASDAQ	RELL	Tue, Oct 22, 2002	6.25	6.39	6.25	6.30
2668	NASDAQ	RELL	Mon, Oct 21, 2002	6.04	6.23	5.75	6.23
2667	NASDAQ	RELL	Fri, Oct 18, 2002	6.24	6.25	5.98	6.03
2666	NASDAQ	RELL	Thu, Oct 17, 2002	5.77	6.09	5.62	6.01
2665	NASDAQ	RELL	Wed, Oct 16, 2002	6.25	6.25	5.75	5.75
2664	NASDAQ	RELL	Tue, Oct 15, 2002	6.17	6.53	6.00	6.48
2663	NASDAQ	RELL	Mon, Oct 14, 2002	5.75	6.38	5.75	6.19
2662	NASDAQ	RELL	Fri, Oct 11, 2002	5.67	6.00	5.67	5.79
2661	NASDAQ	RELL	Thu, Oct 10, 2002	5.90	6.00	5.60	5.68
2660	NASDAQ	RELL	Wed, Oct 9, 2002	6.00	6.08	5.84	5.84
2659	NASDAQ	RELL	Tue, Oct 8, 2002	6.30	6.51	5.80	6.06
2658	NASDAQ	RELL	Mon, Oct 7, 2002	6.28	6.38	6.27	6.31
2657	NASDAQ	RELL	Fri, Oct 4, 2002	6.44	6.65	6.30	6.32
2656	NASDAQ	RELL	Thu, Oct 3, 2002	6.62	6.65	6.42	6.45
2655	NASDAQ	RELL	Wed, Oct 2, 2002	6.73	6.82	6.63	6.66
2654	NASDAQ	RELL	Tue, Oct 1, 2002	6.52	6.91	6.52	6.73
2653	NASDAQ	RELL	Mon, Sep 30, 2002	6.60	6.70	6.36	6.58
2652	NASDAQ	RELL	Fri, Sep 27, 2002	6.79	6.84	6.50	6.50
2651	NASDAQ	RELL	Thu, Sep 26, 2002	7.11	7.15	6.74	6.82
2650	NASDAQ	RELL	Wed, Sep 25, 2002	7.45	7.50	7.11	7.24
2649	NASDAQ	RELL	Tue, Sep 24, 2002	7.70	7.72	7.30	7.45
2648	NASDAQ	RELL	Mon, Sep 23, 2002	8.10	8.20	7.65	7.75
2647	NASDAQ	RELL	Fri, Sep 20, 2002	9.00	9.00	8.16	8.16
2646	NASDAQ	RELL	Thu, Sep 19, 2002	8.55	8.78	8.15	8.28
2645	NASDAQ	RELL	Wed, Sep 18, 2002	8.10	8.80	8.10	8.60
2644	NASDAQ	RELL	Tue, Sep 17, 2002	8.12	8.20	8.12	8.15
2643	NASDAQ	RELL	Mon, Sep 16, 2002	8.10	8.20	8.10	8.13
2642	NASDAQ	RELL	Fri, Sep 13, 2002	8.16	8.20	8.12	8.19
2641	NASDAQ	RELL	Thu, Sep 12, 2002	8.15	8.34	8.15	8.28
2640	NASDAQ	RELL	Wed, Sep 11, 2002	8.40	8.58	8.40	8.42
2639	NASDAQ	RELL	Tue, Sep 10, 2002	8.23	8.41	8.11	8.41
2638	NASDAQ	RELL	Mon, Sep 9, 2002	8.41	8.41	8.32	8.35
2637	NASDAQ	RELL	Fri, Sep 6, 2002	8.35	8.69	8.32	8.41
2636	NASDAQ	RELL	Thu, Sep 5, 2002	8.50	8.50	8.25	8.25
2635	NASDAQ	RELL	Wed, Sep 4, 2002	8.52	8.53	8.11	8.53
2634	NASDAQ	RELL	Tue, Sep 3, 2002	8.86	8.86	8.41	8.51
2633	NASDAQ	RELL	Fri, Aug 30, 2002	8.99	9.00	8.64	8.87
2632	NASDAQ	RELL	Thu, Aug 29, 2002	8.92	9.00	8.88	9.00
2631	NASDAQ	RELL	Wed, Aug 28, 2002	9.05	9.05	8.76	8.89
2630	NASDAQ	RELL	Tue, Aug 27, 2002	9.27	9.40	9.03	9.05
2629	NASDAQ	RELL	Mon, Aug 26, 2002	8.61	9.00	8.60	8.98
2628	NASDAQ	RELL	Fri, Aug 23, 2002	8.75	8.97	8.65	8.97
2627	NASDAQ	RELL	Thu, Aug 22, 2002	8.84	9.06	8.51	9.00
2626	NASDAQ	RELL	Wed, Aug 21, 2002	9.00	9.10	9.00	9.00
2625	NASDAQ	RELL	Tue, Aug 20, 2002	9.33	9.34	8.98	9.00
2624	NASDAQ	RELL	Mon, Aug 19, 2002	9.01	9.25	9.00	9.04
2623	NASDAQ	RELL	Fri, Aug 16, 2002	8.76	9.05	8.11	9.05
2622	NASDAQ	RELL	Thu, Aug 15, 2002	9.08	9.08	8.64	8.79
2621	NASDAQ	RELL	Wed, Aug 14, 2002	8.58	9.83	8.58	9.04
2620	NASDAQ	RELL	Tue, Aug 13, 2002	9.46	9.48	8.53	8.59
2619	NASDAQ	RELL	Mon, Aug 12, 2002	9.45	9.55	9.15	9.47
2618	NASDAQ	RELL	Fri, Aug 9, 2002	9.45	9.59	9.36	9.46
2617	NASDAQ	RELL	Thu, Aug 8, 2002	9.64	9.95	9.30	9.53
2616	NASDAQ	RELL	Wed, Aug 7, 2002	9.80	9.80	9.42	9.53
2615	NASDAQ	RELL	Tue, Aug 6, 2002	9.40	9.60	9.35	9.60
2614	NASDAQ	RELL	Mon, Aug 5, 2002	9.80	10.05	9.25	9.54
2613	NASDAQ	RELL	Fri, Aug 2, 2002	9.75	9.85	9.52	9.81
2612	NASDAQ	RELL	Thu, Aug 1, 2002	9.00	9.54	8.79	9.54
2611	NASDAQ	RELL	Wed, Jul 31, 2002	9.50	9.55	9.33	9.36
2610	NASDAQ	RELL	Tue, Jul 30, 2002	8.68	9.73	8.68	9.73
2609	NASDAQ	RELL	Mon, Jul 29, 2002	8.49	9.37	8.17	8.67
2608	NASDAQ	RELL	Fri, Jul 26, 2002	8.63	8.71	8.30	8.40
2607	NASDAQ	RELL	Thu, Jul 25, 2002	8.95	9.00	8.18	8.64
2606	NASDAQ	RELL	Wed, Jul 24, 2002	8.51	8.95	8.35	8.94
2605	NASDAQ	RELL	Tue, Jul 23, 2002	9.30	9.37	8.60	8.95
2604	NASDAQ	RELL	Mon, Jul 22, 2002	9.35	9.60	9.25	9.25
2603	NASDAQ	RELL	Fri, Jul 19, 2002	10.11	10.11	9.35	9.35
2602	NASDAQ	RELL	Thu, Jul 18, 2002	10.10	10.25	10.07	10.11
2601	NASDAQ	RELL	Wed, Jul 17, 2002	10.10	10.45	10.10	10.20
2600	NASDAQ	RELL	Tue, Jul 16, 2002	10.25	10.50	10.25	10.35
2599	NASDAQ	RELL	Mon, Jul 15, 2002	10.80	10.80	10.25	10.40
2598	NASDAQ	RELL	Fri, Jul 12, 2002	11.00	11.30	10.71	10.80
2597	NASDAQ	RELL	Thu, Jul 11, 2002	11.05	11.43	10.94	11.00
2596	NASDAQ	RELL	Wed, Jul 10, 2002	10.65	11.19	10.60	11.07
2595	NASDAQ	RELL	Tue, Jul 9, 2002	10.70	11.00	10.37	10.98
2594	NASDAQ	RELL	Mon, Jul 8, 2002	10.64	10.88	10.38	10.40
2593	NASDAQ	RELL	Fri, Jul 5, 2002	10.88	11.01	10.74	10.99
2592	NASDAQ	RELL	Wed, Jul 3, 2002	10.90	10.90	10.41	10.89
2591	NASDAQ	RELL	Tue, Jul 2, 2002	10.89	11.00	10.55	10.91
2590	NASDAQ	RELL	Mon, Jul 1, 2002	10.53	11.00	10.38	10.55
2589	NASDAQ	RELL	Fri, Jun 28, 2002	11.00	11.45	10.07	10.73
2588	NASDAQ	RELL	Thu, Jun 27, 2002	10.50	10.97	10.40	10.80
2587	NASDAQ	RELL	Wed, Jun 26, 2002	10.07	10.50	10.07	10.47
2586	NASDAQ	RELL	Tue, Jun 25, 2002	10.50	10.55	10.08	10.20
2585	NASDAQ	RELL	Mon, Jun 24, 2002	10.13	10.50	10.13	10.50
2584	NASDAQ	RELL	Fri, Jun 21, 2002	10.10	10.90	10.08	10.13
2583	NASDAQ	RELL	Thu, Jun 20, 2002	10.13	10.14	10.07	10.10
2582	NASDAQ	RELL	Wed, Jun 19, 2002	10.48	10.52	10.19	10.19
2581	NASDAQ	RELL	Tue, Jun 18, 2002	10.60	10.60	10.48	10.51
2580	NASDAQ	RELL	Mon, Jun 17, 2002	10.62	10.68	10.60	10.64
2579	NASDAQ	RELL	Fri, Jun 14, 2002	10.75	10.75	10.60	10.67
2578	NASDAQ	RELL	Thu, Jun 13, 2002	11.00	11.00	10.91	10.91
2577	NASDAQ	RELL	Wed, Jun 12, 2002	10.99	11.09	10.92	10.95
2576	NASDAQ	RELL	Tue, Jun 11, 2002	11.10	11.10	10.91	10.92
2575	NASDAQ	RELL	Mon, Jun 10, 2002	10.99	11.07	10.82	10.92
2574	NASDAQ	RELL	Fri, Jun 7, 2002	10.96	11.05	10.89	10.89
2573	NASDAQ	RELL	Thu, Jun 6, 2002	11.00	11.09	10.97	11.00
2572	NASDAQ	RELL	Wed, Jun 5, 2002	10.85	10.91	10.84	10.90
2571	NASDAQ	RELL	Tue, Jun 4, 2002	11.17	11.18	10.78	10.95
2570	NASDAQ	RELL	Mon, Jun 3, 2002	11.07	11.20	11.00	11.13
2569	NASDAQ	RELL	Fri, May 31, 2002	10.65	11.15	10.65	11.12
2568	NASDAQ	RELL	Thu, May 30, 2002	11.20	11.20	10.59	10.64
2567	NASDAQ	RELL	Wed, May 29, 2002	11.25	11.48	11.11	11.17
2566	NASDAQ	RELL	Tue, May 28, 2002	11.59	11.70	11.26	11.30
2565	NASDAQ	RELL	Fri, May 24, 2002	11.65	11.75	11.50	11.50
2564	NASDAQ	RELL	Thu, May 23, 2002	11.63	11.80	11.60	11.65
2563	NASDAQ	RELL	Wed, May 22, 2002	11.75	11.85	11.61	11.65
2562	NASDAQ	RELL	Tue, May 21, 2002	11.70	11.88	11.61	11.71
2561	NASDAQ	RELL	Mon, May 20, 2002	11.88	11.90	11.50	11.55
2560	NASDAQ	RELL	Fri, May 17, 2002	11.80	11.90	11.72	11.80
2559	NASDAQ	RELL	Thu, May 16, 2002	11.73	11.90	11.70	11.78
2558	NASDAQ	RELL	Wed, May 15, 2002	11.75	11.78	11.66	11.73
2557	NASDAQ	RELL	Tue, May 14, 2002	11.65	12.00	11.64	11.90
2556	NASDAQ	RELL	Mon, May 13, 2002	11.96	11.96	11.53	11.65
2555	NASDAQ	RELL	Fri, May 10, 2002	11.90	11.98	11.88	11.97
2554	NASDAQ	RELL	Thu, May 9, 2002	11.91	12.00	11.87	11.90
2553	NASDAQ	RELL	Wed, May 8, 2002	11.99	12.00	11.88	11.95
2552	NASDAQ	RELL	Tue, May 7, 2002	11.99	12.00	11.91	11.99
2551	NASDAQ	RELL	Mon, May 6, 2002	12.07	12.07	11.88	12.00
2550	NASDAQ	RELL	Fri, May 3, 2002	11.80	12.00	11.80	12.00
2549	NASDAQ	RELL	Thu, May 2, 2002	11.58	11.80	11.58	11.80
2548	NASDAQ	RELL	Wed, May 1, 2002	11.54	11.79	11.28	11.72
2547	NASDAQ	RELL	Tue, Apr 30, 2002	11.75	11.77	11.53	11.75
2546	NASDAQ	RELL	Mon, Apr 29, 2002	11.85	11.85	11.73	11.73
2545	NASDAQ	RELL	Fri, Apr 26, 2002	11.65	11.75	11.40	11.73
2544	NASDAQ	RELL	Thu, Apr 25, 2002	11.98	11.98	11.60	11.85
2543	NASDAQ	RELL	Wed, Apr 24, 2002	11.49	12.00	11.41	11.96
2542	NASDAQ	RELL	Tue, Apr 23, 2002	11.98	11.98	11.45	11.53
2541	NASDAQ	RELL	Mon, Apr 22, 2002	11.65	11.85	11.65	11.85
2540	NASDAQ	RELL	Fri, Apr 19, 2002	11.81	11.85	11.72	11.72
2539	NASDAQ	RELL	Thu, Apr 18, 2002	12.00	12.00	11.81	11.88
2538	NASDAQ	RELL	Wed, Apr 17, 2002	11.90	12.05	11.90	11.94
2537	NASDAQ	RELL	Tue, Apr 16, 2002	11.65	12.00	11.65	12.00
2536	NASDAQ	RELL	Mon, Apr 15, 2002	11.74	11.82	11.59	11.65
2535	NASDAQ	RELL	Fri, Apr 12, 2002	11.60	11.89	11.60	11.88
2534	NASDAQ	RELL	Thu, Apr 11, 2002	11.98	11.99	11.27	11.65
2533	NASDAQ	RELL	Wed, Apr 10, 2002	11.48	11.84	11.45	11.84
2532	NASDAQ	RELL	Tue, Apr 9, 2002	11.29	11.72	11.11	11.48
2531	NASDAQ	RELL	Mon, Apr 8, 2002	11.33	11.40	11.30	11.40
2530	NASDAQ	RELL	Fri, Apr 5, 2002	11.48	11.50	11.22	11.44
2529	NASDAQ	RELL	Thu, Apr 4, 2002	11.50	11.64	11.40	11.40
2528	NASDAQ	RELL	Wed, Apr 3, 2002	11.53	11.76	11.51	11.58
2527	NASDAQ	RELL	Tue, Apr 2, 2002	11.61	11.66	11.42	11.50
2526	NASDAQ	RELL	Mon, Apr 1, 2002	12.02	12.10	11.54	11.74
2525	NASDAQ	RELL	Thu, Mar 28, 2002	11.86	12.14	11.86	12.14
2524	NASDAQ	RELL	Wed, Mar 27, 2002	11.71	11.90	11.71	11.90
2523	NASDAQ	RELL	Tue, Mar 26, 2002	11.34	11.80	11.34	11.80
2522	NASDAQ	RELL	Mon, Mar 25, 2002	11.71	12.01	11.35	11.45
2521	NASDAQ	RELL	Fri, Mar 22, 2002	11.78	12.20	11.01	11.80
2520	NASDAQ	RELL	Thu, Mar 21, 2002	11.76	12.04	11.65	11.85
2519	NASDAQ	RELL	Wed, Mar 20, 2002	12.74	12.84	11.88	12.01
2518	NASDAQ	RELL	Tue, Mar 19, 2002	12.83	13.05	12.65	13.00
2517	NASDAQ	RELL	Mon, Mar 18, 2002	12.47	12.80	12.47	12.80
2516	NASDAQ	RELL	Fri, Mar 15, 2002	12.61	12.80	12.50	12.50
2515	NASDAQ	RELL	Thu, Mar 14, 2002	12.55	12.68	12.55	12.57
2514	NASDAQ	RELL	Wed, Mar 13, 2002	12.55	12.80	12.48	12.63
2513	NASDAQ	RELL	Tue, Mar 12, 2002	12.31	12.75	12.08	12.50
2512	NASDAQ	RELL	Mon, Mar 11, 2002	12.83	12.98	12.61	12.88
2511	NASDAQ	RELL	Fri, Mar 8, 2002	13.16	13.16	12.71	12.92
2510	NASDAQ	RELL	Thu, Mar 7, 2002	12.87	12.93	12.66	12.76
2509	NASDAQ	RELL	Wed, Mar 6, 2002	12.55	12.85	12.55	12.78
2508	NASDAQ	RELL	Tue, Mar 5, 2002	12.38	12.86	12.38	12.70
2507	NASDAQ	RELL	Mon, Mar 4, 2002	12.09	12.53	12.09	12.52
2506	NASDAQ	RELL	Fri, Mar 1, 2002	12.36	12.50	12.09	12.29
2505	NASDAQ	RELL	Thu, Feb 28, 2002	11.90	12.45	11.89	12.45
2504	NASDAQ	RELL	Wed, Feb 27, 2002	11.90	11.95	11.60	11.90
2503	NASDAQ	RELL	Tue, Feb 26, 2002	11.65	11.90	11.65	11.90
2502	NASDAQ	RELL	Mon, Feb 25, 2002	11.65	11.75	11.43	11.75
2501	NASDAQ	RELL	Fri, Feb 22, 2002	11.47	11.92	11.30	11.78
2500	NASDAQ	RELL	Thu, Feb 21, 2002	11.73	11.75	11.47	11.48
2499	NASDAQ	RELL	Wed, Feb 20, 2002	11.32	11.75	11.32	11.75
2498	NASDAQ	RELL	Tue, Feb 19, 2002	11.35	11.74	11.35	11.40
2497	NASDAQ	RELL	Fri, Feb 15, 2002	11.49	11.75	11.35	11.52
2496	NASDAQ	RELL	Thu, Feb 14, 2002	11.49	11.57	11.30	11.30
2495	NASDAQ	RELL	Wed, Feb 13, 2002	11.00	11.57	11.00	11.47
2494	NASDAQ	RELL	Tue, Feb 12, 2002	11.25	11.25	11.08	11.08
2493	NASDAQ	RELL	Mon, Feb 11, 2002	11.50	11.55	11.10	11.20
2492	NASDAQ	RELL	Fri, Feb 8, 2002	11.12	11.50	11.12	11.45
2491	NASDAQ	RELL	Thu, Feb 7, 2002	11.51	11.51	11.10	11.26
2490	NASDAQ	RELL	Wed, Feb 6, 2002	11.85	11.85	11.55	11.55
2489	NASDAQ	RELL	Tue, Feb 5, 2002	11.83	12.00	11.83	11.85
2488	NASDAQ	RELL	Mon, Feb 4, 2002	12.03	12.03	11.83	11.99
2487	NASDAQ	RELL	Fri, Feb 1, 2002	11.95	12.02	11.95	12.02
2486	NASDAQ	RELL	Thu, Jan 31, 2002	12.01	12.05	11.91	12.00
2485	NASDAQ	RELL	Wed, Jan 30, 2002	11.85	12.00	11.85	12.00
2484	NASDAQ	RELL	Tue, Jan 29, 2002	11.52	12.06	11.52	12.06
2483	NASDAQ	RELL	Mon, Jan 28, 2002	11.70	12.00	11.70	12.00
2482	NASDAQ	RELL	Fri, Jan 25, 2002	11.95	12.00	11.63	12.00
2481	NASDAQ	RELL	Thu, Jan 24, 2002	11.85	11.88	11.81	11.82
2480	NASDAQ	RELL	Wed, Jan 23, 2002	11.51	11.95	11.51	11.81
2479	NASDAQ	RELL	Tue, Jan 22, 2002	11.71	11.94	11.51	11.64
2478	NASDAQ	RELL	Fri, Jan 18, 2002	11.45	11.85	11.45	11.61
2477	NASDAQ	RELL	Thu, Jan 17, 2002	11.52	11.61	11.15	11.45
2476	NASDAQ	RELL	Wed, Jan 16, 2002	11.86	11.97	11.58	11.61
2475	NASDAQ	RELL	Tue, Jan 15, 2002	12.00	12.03	11.87	12.03
2474	NASDAQ	RELL	Mon, Jan 14, 2002	12.16	12.30	12.00	12.00
2473	NASDAQ	RELL	Fri, Jan 11, 2002	12.30	12.38	12.16	12.30
2472	NASDAQ	RELL	Thu, Jan 10, 2002	12.35	12.35	12.30	12.30
2471	NASDAQ	RELL	Wed, Jan 9, 2002	12.48	12.48	12.30	12.35
2470	NASDAQ	RELL	Tue, Jan 8, 2002	12.26	12.49	12.26	12.35
2469	NASDAQ	RELL	Mon, Jan 7, 2002	12.01	12.49	12.00	12.34
2468	NASDAQ	RELL	Fri, Jan 4, 2002	12.23	12.23	11.89	12.02
2467	NASDAQ	RELL	Thu, Jan 3, 2002	11.90	12.22	11.90	12.11
2466	NASDAQ	RELL	Wed, Jan 2, 2002	12.04	12.10	11.71	12.10
2465	NASDAQ	RELL	Mon, Dec 31, 2001	12.00	12.14	11.80	12.10
2464	NASDAQ	RELL	Fri, Dec 28, 2001	12.05	12.06	11.99	12.00
2463	NASDAQ	RELL	Thu, Dec 27, 2001	11.77	12.02	11.76	12.00
2462	NASDAQ	RELL	Wed, Dec 26, 2001	11.76	12.04	11.76	11.96
2461	NASDAQ	RELL	Mon, Dec 24, 2001	12.03	12.03	11.90	11.95
2460	NASDAQ	RELL	Fri, Dec 21, 2001	11.99	12.05	11.75	11.95
2459	NASDAQ	RELL	Thu, Dec 20, 2001	12.04	12.05	11.80	11.90
2458	NASDAQ	RELL	Wed, Dec 19, 2001	11.51	12.05	11.51	12.04
2457	NASDAQ	RELL	Tue, Dec 18, 2001	11.90	11.90	11.40	11.82
2456	NASDAQ	RELL	Mon, Dec 17, 2001	11.65	12.13	11.65	11.90
2455	NASDAQ	RELL	Fri, Dec 14, 2001	11.65	11.65	11.31	11.50
2454	NASDAQ	RELL	Thu, Dec 13, 2001	11.50	11.61	11.25	11.49
2453	NASDAQ	RELL	Wed, Dec 12, 2001	11.70	12.04	11.24	11.60
2452	NASDAQ	RELL	Tue, Dec 11, 2001	12.00	12.11	11.83	11.84
2451	NASDAQ	RELL	Mon, Dec 10, 2001	12.00	12.35	11.95	12.05
2450	NASDAQ	RELL	Fri, Dec 7, 2001	11.91	12.36	11.91	12.36
2449	NASDAQ	RELL	Thu, Dec 6, 2001	12.20	12.40	12.03	12.40
2448	NASDAQ	RELL	Wed, Dec 5, 2001	12.05	12.25	11.96	12.20
2447	NASDAQ	RELL	Tue, Dec 4, 2001	12.05	12.05	11.76	12.00
2446	NASDAQ	RELL	Mon, Dec 3, 2001	12.05	12.05	11.85	12.00
2445	NASDAQ	RELL	Fri, Nov 30, 2001	12.05	12.06	11.95	11.95
2444	NASDAQ	RELL	Thu, Nov 29, 2001	11.74	12.00	11.74	12.00
2443	NASDAQ	RELL	Wed, Nov 28, 2001	12.02	12.12	11.90	11.93
2442	NASDAQ	RELL	Tue, Nov 27, 2001	11.97	12.20	11.97	12.18
2441	NASDAQ	RELL	Mon, Nov 26, 2001	11.74	12.20	11.74	12.20
2440	NASDAQ	RELL	Fri, Nov 23, 2001	11.56	12.01	11.54	12.01
2439	NASDAQ	RELL	Wed, Nov 21, 2001	11.42	11.75	11.42	11.55
2438	NASDAQ	RELL	Tue, Nov 20, 2001	11.90	11.95	11.47	11.60
2437	NASDAQ	RELL	Mon, Nov 19, 2001	12.09	12.29	11.81	11.96
2436	NASDAQ	RELL	Fri, Nov 16, 2001	11.95	12.34	11.83	12.10
2435	NASDAQ	RELL	Thu, Nov 15, 2001	12.00	12.35	12.00	12.15
2434	NASDAQ	RELL	Wed, Nov 14, 2001	12.30	12.50	12.00	12.26
2433	NASDAQ	RELL	Tue, Nov 13, 2001	12.20	12.48	12.15	12.45
2432	NASDAQ	RELL	Mon, Nov 12, 2001	11.76	12.20	11.76	12.19
2431	NASDAQ	RELL	Fri, Nov 9, 2001	11.86	12.00	11.49	12.00
2430	NASDAQ	RELL	Thu, Nov 8, 2001	12.05	12.18	11.86	12.00
2429	NASDAQ	RELL	Wed, Nov 7, 2001	11.70	12.10	11.65	11.80
2428	NASDAQ	RELL	Tue, Nov 6, 2001	11.50	12.05	11.41	12.00
2427	NASDAQ	RELL	Mon, Nov 5, 2001	11.30	11.98	11.30	11.55
2426	NASDAQ	RELL	Fri, Nov 2, 2001	10.16	11.42	10.16	11.25
2425	NASDAQ	RELL	Thu, Nov 1, 2001	9.80	10.16	9.75	10.16
2424	NASDAQ	RELL	Wed, Oct 31, 2001	9.65	9.86	9.65	9.75
2423	NASDAQ	RELL	Tue, Oct 30, 2001	9.67	10.00	9.26	9.74
2422	NASDAQ	RELL	Mon, Oct 29, 2001	9.85	10.00	9.81	10.00
2421	NASDAQ	RELL	Fri, Oct 26, 2001	10.08	10.10	9.85	10.03
2420	NASDAQ	RELL	Thu, Oct 25, 2001	9.90	10.05	9.72	10.05
2419	NASDAQ	RELL	Wed, Oct 24, 2001	9.82	10.00	9.36	9.99
2418	NASDAQ	RELL	Tue, Oct 23, 2001	9.68	9.99	9.67	9.85
2417	NASDAQ	RELL	Mon, Oct 22, 2001	9.50	9.90	9.50	9.84
2416	NASDAQ	RELL	Fri, Oct 19, 2001	9.99	9.99	9.10	9.95
2415	NASDAQ	RELL	Thu, Oct 18, 2001	9.25	10.00	9.04	10.00
2414	NASDAQ	RELL	Wed, Oct 17, 2001	9.35	9.73	9.25	9.38
2413	NASDAQ	RELL	Tue, Oct 16, 2001	9.60	9.60	9.00	9.25
2412	NASDAQ	RELL	Mon, Oct 15, 2001	9.10	9.75	8.86	9.51
2411	NASDAQ	RELL	Fri, Oct 12, 2001	8.55	9.11	8.50	9.11
2410	NASDAQ	RELL	Thu, Oct 11, 2001	8.59	8.78	8.50	8.58
2409	NASDAQ	RELL	Wed, Oct 10, 2001	8.25	8.58	8.20	8.36
2408	NASDAQ	RELL	Tue, Oct 9, 2001	8.65	8.65	8.25	8.25
2407	NASDAQ	RELL	Mon, Oct 8, 2001	8.43	8.86	8.03	8.69
2406	NASDAQ	RELL	Fri, Oct 5, 2001	8.79	8.82	8.53	8.55
2405	NASDAQ	RELL	Thu, Oct 4, 2001	8.90	8.90	8.60	8.66
2404	NASDAQ	RELL	Wed, Oct 3, 2001	8.50	9.03	8.33	8.76
2403	NASDAQ	RELL	Tue, Oct 2, 2001	8.13	8.36	8.11	8.21
2402	NASDAQ	RELL	Mon, Oct 1, 2001	8.59	8.72	8.02	8.13
2401	NASDAQ	RELL	Fri, Sep 28, 2001	7.91	8.26	7.90	8.26
2400	NASDAQ	RELL	Thu, Sep 27, 2001	7.80	7.95	7.80	7.91
2399	NASDAQ	RELL	Wed, Sep 26, 2001	7.58	7.94	7.54	7.75
2398	NASDAQ	RELL	Tue, Sep 25, 2001	7.27	7.66	7.25	7.65
2397	NASDAQ	RELL	Mon, Sep 24, 2001	7.35	7.60	7.01	7.47
2396	NASDAQ	RELL	Fri, Sep 21, 2001	6.93	7.10	6.36	7.06
2395	NASDAQ	RELL	Thu, Sep 20, 2001	7.57	7.70	7.00	7.09
2394	NASDAQ	RELL	Wed, Sep 19, 2001	8.45	8.45	7.50	7.75
2393	NASDAQ	RELL	Tue, Sep 18, 2001	8.13	8.68	8.13	8.44
2392	NASDAQ	RELL	Mon, Sep 17, 2001	8.30	8.37	7.75	8.15
2391	NASDAQ	RELL	Mon, Sep 10, 2001	9.02	9.40	8.64	8.89
2390	NASDAQ	RELL	Fri, Sep 7, 2001	9.02	9.52	9.02	9.10
2389	NASDAQ	RELL	Thu, Sep 6, 2001	9.75	10.01	9.20	9.28
2388	NASDAQ	RELL	Wed, Sep 5, 2001	10.10	10.21	9.80	9.89
2387	NASDAQ	RELL	Tue, Sep 4, 2001	9.72	10.28	9.72	10.10
2386	NASDAQ	RELL	Fri, Aug 31, 2001	9.51	9.88	9.51	9.82
2385	NASDAQ	RELL	Thu, Aug 30, 2001	9.76	9.80	9.66	9.67
2384	NASDAQ	RELL	Wed, Aug 29, 2001	9.80	10.10	9.80	10.00
2383	NASDAQ	RELL	Tue, Aug 28, 2001	10.00	10.04	9.89	9.97
2382	NASDAQ	RELL	Mon, Aug 27, 2001	10.22	10.22	10.05	10.14
2381	NASDAQ	RELL	Fri, Aug 24, 2001	9.90	10.22	9.90	10.22
2380	NASDAQ	RELL	Thu, Aug 23, 2001	9.94	10.09	9.88	9.94
2379	NASDAQ	RELL	Wed, Aug 22, 2001	10.44	10.44	10.00	10.00
2378	NASDAQ	RELL	Tue, Aug 21, 2001	10.98	10.98	10.42	10.42
2377	NASDAQ	RELL	Mon, Aug 20, 2001	11.17	11.17	10.80	10.84
2376	NASDAQ	RELL	Fri, Aug 17, 2001	11.00	11.12	10.87	11.03
2375	NASDAQ	RELL	Thu, Aug 16, 2001	11.06	11.25	10.93	11.25
2374	NASDAQ	RELL	Wed, Aug 15, 2001	11.32	11.32	11.08	11.15
2373	NASDAQ	RELL	Tue, Aug 14, 2001	11.31	11.49	11.25	11.38
2372	NASDAQ	RELL	Mon, Aug 13, 2001	11.31	11.60	11.10	11.31
2371	NASDAQ	RELL	Fri, Aug 10, 2001	11.50	11.62	10.98	11.56
2370	NASDAQ	RELL	Thu, Aug 9, 2001	11.71	11.75	11.44	11.45
2369	NASDAQ	RELL	Wed, Aug 8, 2001	12.00	12.00	11.65	11.92
2368	NASDAQ	RELL	Tue, Aug 7, 2001	12.07	12.07	11.90	11.96
2367	NASDAQ	RELL	Mon, Aug 6, 2001	12.04	12.09	11.86	11.98
2366	NASDAQ	RELL	Fri, Aug 3, 2001	12.00	12.25	11.93	12.08
2365	NASDAQ	RELL	Thu, Aug 2, 2001	12.13	12.30	11.90	12.02
2364	NASDAQ	RELL	Wed, Aug 1, 2001	11.71	12.08	11.55	11.98
2363	NASDAQ	RELL	Tue, Jul 31, 2001	11.08	12.00	11.02	11.76
2362	NASDAQ	RELL	Mon, Jul 30, 2001	12.10	12.11	10.65	11.32
2361	NASDAQ	RELL	Fri, Jul 27, 2001	12.25	12.25	12.09	12.18
2360	NASDAQ	RELL	Thu, Jul 26, 2001	12.04	12.30	12.04	12.08
2359	NASDAQ	RELL	Wed, Jul 25, 2001	12.29	12.30	12.05	12.30
2358	NASDAQ	RELL	Tue, Jul 24, 2001	12.28	12.40	12.15	12.29
2357	NASDAQ	RELL	Mon, Jul 23, 2001	12.20	12.52	12.18	12.40
2356	NASDAQ	RELL	Fri, Jul 20, 2001	12.25	12.57	12.21	12.28
2355	NASDAQ	RELL	Thu, Jul 19, 2001	12.40	12.40	12.05	12.26
2354	NASDAQ	RELL	Wed, Jul 18, 2001	12.45	12.45	12.15	12.15
2353	NASDAQ	RELL	Tue, Jul 17, 2001	12.70	12.70	12.40	12.46
2352	NASDAQ	RELL	Mon, Jul 16, 2001	13.49	13.58	12.60	12.74
2351	NASDAQ	RELL	Fri, Jul 13, 2001	12.94	13.57	12.94	13.49
2350	NASDAQ	RELL	Thu, Jul 12, 2001	13.07	13.07	12.90	12.94
2349	NASDAQ	RELL	Wed, Jul 11, 2001	12.81	13.01	12.81	13.00
2348	NASDAQ	RELL	Tue, Jul 10, 2001	13.30	13.55	12.85	13.00
2347	NASDAQ	RELL	Mon, Jul 9, 2001	12.55	13.30	12.35	13.30
2346	NASDAQ	RELL	Fri, Jul 6, 2001	12.60	12.74	12.48	12.60
2345	NASDAQ	RELL	Thu, Jul 5, 2001	12.59	12.63	12.28	12.60
2344	NASDAQ	RELL	Tue, Jul 3, 2001	13.00	13.00	12.65	12.72
2343	NASDAQ	RELL	Mon, Jul 2, 2001	13.16	13.30	12.68	13.00
2342	NASDAQ	RELL	Fri, Jun 29, 2001	13.17	14.96	12.77	14.00
2341	NASDAQ	RELL	Thu, Jun 28, 2001	13.06	13.42	12.78	13.30
2340	NASDAQ	RELL	Wed, Jun 27, 2001	13.45	13.55	12.63	13.01
2339	NASDAQ	RELL	Tue, Jun 26, 2001	12.65	13.73	12.55	13.56
2338	NASDAQ	RELL	Mon, Jun 25, 2001	12.43	12.99	12.22	12.80
2337	NASDAQ	RELL	Fri, Jun 22, 2001	12.46	12.60	12.40	12.42
2336	NASDAQ	RELL	Thu, Jun 21, 2001	12.75	12.85	12.30	12.45
2335	NASDAQ	RELL	Wed, Jun 20, 2001	12.93	12.93	12.63	12.75
2334	NASDAQ	RELL	Tue, Jun 19, 2001	12.91	12.93	12.81	12.93
2333	NASDAQ	RELL	Mon, Jun 18, 2001	12.41	12.92	12.34	12.79
2332	NASDAQ	RELL	Fri, Jun 15, 2001	12.40	13.03	12.10	12.64
2331	NASDAQ	RELL	Thu, Jun 14, 2001	12.37	12.39	12.26	12.38
2330	NASDAQ	RELL	Wed, Jun 13, 2001	12.43	12.46	12.14	12.33
2329	NASDAQ	RELL	Tue, Jun 12, 2001	12.79	12.80	12.32	12.42
2328	NASDAQ	RELL	Mon, Jun 11, 2001	13.42	13.44	12.70	12.76
2327	NASDAQ	RELL	Fri, Jun 8, 2001	13.26	13.45	13.15	13.44
2326	NASDAQ	RELL	Thu, Jun 7, 2001	13.32	13.32	13.13	13.23
2325	NASDAQ	RELL	Wed, Jun 6, 2001	13.65	13.89	13.25	13.25
2324	NASDAQ	RELL	Tue, Jun 5, 2001	12.38	13.99	12.37	13.89
2323	NASDAQ	RELL	Mon, Jun 4, 2001	12.30	12.41	12.10	12.39
2322	NASDAQ	RELL	Fri, Jun 1, 2001	12.45	12.58	12.05	12.06
2321	NASDAQ	RELL	Thu, May 31, 2001	12.59	12.60	12.45	12.54
2320	NASDAQ	RELL	Wed, May 30, 2001	13.35	13.35	12.65	12.65
2319	NASDAQ	RELL	Tue, May 29, 2001	13.95	13.96	13.38	13.38
2318	NASDAQ	RELL	Fri, May 25, 2001	14.00	14.05	13.77	13.96
2317	NASDAQ	RELL	Thu, May 24, 2001	13.94	14.03	13.77	13.98
2316	NASDAQ	RELL	Wed, May 23, 2001	13.50	14.84	13.50	13.93
2315	NASDAQ	RELL	Tue, May 22, 2001	12.43	13.39	12.43	13.36
2314	NASDAQ	RELL	Mon, May 21, 2001	12.35	12.63	12.35	12.63
2313	NASDAQ	RELL	Fri, May 18, 2001	12.25	12.62	12.25	12.60
2312	NASDAQ	RELL	Thu, May 17, 2001	12.50	12.69	12.15	12.35
2311	NASDAQ	RELL	Wed, May 16, 2001	12.24	13.50	12.03	12.15
2310	NASDAQ	RELL	Tue, May 15, 2001	12.52	12.63	12.21	12.35
2309	NASDAQ	RELL	Mon, May 14, 2001	12.75	12.80	12.49	12.51
2308	NASDAQ	RELL	Fri, May 11, 2001	12.19	12.75	12.16	12.54
2307	NASDAQ	RELL	Thu, May 10, 2001	12.19	12.60	12.19	12.30
2306	NASDAQ	RELL	Wed, May 9, 2001	12.27	12.27	12.15	12.19
2305	NASDAQ	RELL	Tue, May 8, 2001	12.28	12.28	12.15	12.21
2304	NASDAQ	RELL	Mon, May 7, 2001	12.22	12.27	12.14	12.21
2303	NASDAQ	RELL	Fri, May 4, 2001	12.31	12.33	12.00	12.16
2302	NASDAQ	RELL	Thu, May 3, 2001	12.55	12.73	12.35	12.35
2301	NASDAQ	RELL	Wed, May 2, 2001	12.81	12.81	12.55	12.70
2300	NASDAQ	RELL	Tue, May 1, 2001	12.87	12.88	12.73	12.80
2299	NASDAQ	RELL	Mon, Apr 30, 2001	12.30	12.99	12.00	12.76
2298	NASDAQ	RELL	Fri, Apr 27, 2001	12.30	12.30	12.10	12.30
2297	NASDAQ	RELL	Thu, Apr 26, 2001	11.91	12.17	11.60	12.17
2296	NASDAQ	RELL	Wed, Apr 25, 2001	12.08	12.18	11.92	12.00
2295	NASDAQ	RELL	Tue, Apr 24, 2001	12.45	12.45	12.07	12.08
2294	NASDAQ	RELL	Mon, Apr 23, 2001	12.75	12.75	12.07	12.43
2293	NASDAQ	RELL	Fri, Apr 20, 2001	12.61	12.75	12.50	12.52
2292	NASDAQ	RELL	Thu, Apr 19, 2001	12.42	12.62	12.25	12.61
2291	NASDAQ	RELL	Wed, Apr 18, 2001	12.08	12.51	12.00	12.42
2290	NASDAQ	RELL	Tue, Apr 17, 2001	12.05	12.16	11.96	12.09
2289	NASDAQ	RELL	Mon, Apr 16, 2001	12.06	12.06	11.88	12.00
2288	NASDAQ	RELL	Thu, Apr 12, 2001	12.06	12.07	11.88	12.06
2287	NASDAQ	RELL	Wed, Apr 11, 2001	11.71	12.08	11.50	12.07
2286	NASDAQ	RELL	Tue, Apr 10, 2001	11.78	11.81	11.54	11.59
2285	NASDAQ	RELL	Mon, Apr 9, 2001	11.81	11.81	11.61	11.66
2284	NASDAQ	RELL	Fri, Apr 6, 2001	12.50	12.50	11.63	11.81
2283	NASDAQ	RELL	Thu, Apr 5, 2001	12.25	12.69	12.06	12.56
2282	NASDAQ	RELL	Wed, Apr 4, 2001	12.00	12.44	11.88	12.00
2281	NASDAQ	RELL	Tue, Apr 3, 2001	12.94	12.94	12.00	12.06
2280	NASDAQ	RELL	Mon, Apr 2, 2001	12.88	12.94	12.75	12.94
2279	NASDAQ	RELL	Fri, Mar 30, 2001	12.34	12.94	12.31	12.94
2278	NASDAQ	RELL	Thu, Mar 29, 2001	12.25	12.50	12.25	12.25
2277	NASDAQ	RELL	Wed, Mar 28, 2001	12.25	12.38	12.25	12.31
2276	NASDAQ	RELL	Tue, Mar 27, 2001	12.63	12.63	12.19	12.31
2275	NASDAQ	RELL	Mon, Mar 26, 2001	12.00	12.88	11.94	12.06
2274	NASDAQ	RELL	Fri, Mar 23, 2001	11.88	12.13	11.88	11.88
2273	NASDAQ	RELL	Thu, Mar 22, 2001	12.13	12.31	11.72	11.88
2272	NASDAQ	RELL	Wed, Mar 21, 2001	12.44	12.56	12.13	12.25
2271	NASDAQ	RELL	Tue, Mar 20, 2001	11.89	12.88	11.88	12.38
2270	NASDAQ	RELL	Mon, Mar 19, 2001	11.88	12.38	11.75	12.25
2269	NASDAQ	RELL	Fri, Mar 16, 2001	12.25	12.38	11.44	11.81
2268	NASDAQ	RELL	Thu, Mar 15, 2001	12.63	12.88	12.25	12.44
2267	NASDAQ	RELL	Wed, Mar 14, 2001	12.69	12.81	12.56	12.56
2266	NASDAQ	RELL	Tue, Mar 13, 2001	12.25	12.75	12.25	12.69
2265	NASDAQ	RELL	Mon, Mar 12, 2001	12.00	13.13	11.75	12.50
2264	NASDAQ	RELL	Fri, Mar 9, 2001	12.25	12.75	11.88	12.75
2263	NASDAQ	RELL	Thu, Mar 8, 2001	12.50	12.81	12.25	12.38
2262	NASDAQ	RELL	Wed, Mar 7, 2001	13.06	13.06	12.50	12.50
2261	NASDAQ	RELL	Tue, Mar 6, 2001	12.36	13.06	12.25	12.94
2260	NASDAQ	RELL	Mon, Mar 5, 2001	12.11	12.38	11.50	12.38
2259	NASDAQ	RELL	Fri, Mar 2, 2001	11.69	12.38	11.63	12.13
2258	NASDAQ	RELL	Thu, Mar 1, 2001	12.19	12.50	11.69	11.69
2257	NASDAQ	RELL	Wed, Feb 28, 2001	12.50	12.50	12.00	12.19
2256	NASDAQ	RELL	Tue, Feb 27, 2001	12.48	12.75	12.38	12.50
2255	NASDAQ	RELL	Mon, Feb 26, 2001	12.25	12.63	12.25	12.50
2254	NASDAQ	RELL	Fri, Feb 23, 2001	12.69	12.69	11.88	12.25
2253	NASDAQ	RELL	Thu, Feb 22, 2001	13.06	13.06	12.63	12.63
2252	NASDAQ	RELL	Wed, Feb 21, 2001	13.70	13.81	13.00	13.25
2251	NASDAQ	RELL	Tue, Feb 20, 2001	13.94	14.06	13.69	13.69
2250	NASDAQ	RELL	Fri, Feb 16, 2001	14.25	14.50	13.75	14.13
2249	NASDAQ	RELL	Thu, Feb 15, 2001	14.44	14.63	14.06	14.31
2248	NASDAQ	RELL	Wed, Feb 14, 2001	14.02	14.50	13.75	14.23
2247	NASDAQ	RELL	Tue, Feb 13, 2001	14.31	14.75	14.19	14.25
2246	NASDAQ	RELL	Mon, Feb 12, 2001	14.06	14.63	14.06	14.31
2245	NASDAQ	RELL	Fri, Feb 9, 2001	14.27	14.88	14.00	14.75
2244	NASDAQ	RELL	Thu, Feb 8, 2001	14.44	14.63	14.25	14.38
2243	NASDAQ	RELL	Wed, Feb 7, 2001	14.75	14.75	14.00	14.34
2242	NASDAQ	RELL	Tue, Feb 6, 2001	14.31	15.00	14.31	15.00
2241	NASDAQ	RELL	Mon, Feb 5, 2001	15.25	15.25	14.38	14.56
2240	NASDAQ	RELL	Fri, Feb 2, 2001	14.63	15.75	14.55	14.94
2239	NASDAQ	RELL	Thu, Feb 1, 2001	14.55	14.63	14.00	14.63
2238	NASDAQ	RELL	Wed, Jan 31, 2001	14.13	14.50	13.75	14.50
2237	NASDAQ	RELL	Tue, Jan 30, 2001	14.13	14.38	13.75	13.81
2236	NASDAQ	RELL	Mon, Jan 29, 2001	14.25	14.38	14.13	14.17
2235	NASDAQ	RELL	Fri, Jan 26, 2001	14.31	14.38	14.00	14.38
2234	NASDAQ	RELL	Thu, Jan 25, 2001	14.19	14.38	14.00	14.13
2233	NASDAQ	RELL	Wed, Jan 24, 2001	14.31	14.50	14.13	14.13
2232	NASDAQ	RELL	Tue, Jan 23, 2001	14.38	14.38	14.13	14.19
2231	NASDAQ	RELL	Mon, Jan 22, 2001	14.50	14.50	14.13	14.19
2230	NASDAQ	RELL	Fri, Jan 19, 2001	14.00	14.50	13.94	14.38
2229	NASDAQ	RELL	Thu, Jan 18, 2001	13.63	14.06	13.38	14.00
2228	NASDAQ	RELL	Wed, Jan 17, 2001	13.88	13.88	13.50	13.69
2227	NASDAQ	RELL	Tue, Jan 16, 2001	13.75	13.88	13.50	13.75
2226	NASDAQ	RELL	Fri, Jan 12, 2001	13.94	13.94	13.00	13.25
2225	NASDAQ	RELL	Thu, Jan 11, 2001	13.63	13.88	13.19	13.88
2224	NASDAQ	RELL	Wed, Jan 10, 2001	13.00	13.75	12.81	13.36
2223	NASDAQ	RELL	Tue, Jan 9, 2001	13.56	13.56	12.88	13.00
2222	NASDAQ	RELL	Mon, Jan 8, 2001	13.63	13.88	13.44	13.63
2221	NASDAQ	RELL	Fri, Jan 5, 2001	13.63	13.75	13.44	13.63
2220	NASDAQ	RELL	Thu, Jan 4, 2001	13.53	13.94	13.53	13.75
2219	NASDAQ	RELL	Wed, Jan 3, 2001	13.00	13.50	12.94	13.50
2218	NASDAQ	RELL	Tue, Jan 2, 2001	13.25	13.88	13.00	13.00
2217	NASDAQ	RELL	Fri, Dec 29, 2000	13.50	13.88	13.25	13.75
2216	NASDAQ	RELL	Thu, Dec 28, 2000	13.13	13.75	13.00	13.48
2215	NASDAQ	RELL	Wed, Dec 27, 2000	13.69	13.75	12.88	13.50
2214	NASDAQ	RELL	Tue, Dec 26, 2000	12.75	13.81	12.75	13.81
2213	NASDAQ	RELL	Fri, Dec 22, 2000	12.50	13.13	12.50	12.88
2212	NASDAQ	RELL	Thu, Dec 21, 2000	12.00	13.00	11.63	12.88
2211	NASDAQ	RELL	Wed, Dec 20, 2000	11.50	12.19	11.31	12.13
2210	NASDAQ	RELL	Tue, Dec 19, 2000	13.00	13.56	12.06	12.38
2209	NASDAQ	RELL	Mon, Dec 18, 2000	13.69	14.13	12.25	12.88
2208	NASDAQ	RELL	Fri, Dec 15, 2000	13.75	13.75	13.38	13.63
2207	NASDAQ	RELL	Thu, Dec 14, 2000	13.63	14.25	13.63	13.75
2206	NASDAQ	RELL	Wed, Dec 13, 2000	13.63	13.63	13.25	13.50
2205	NASDAQ	RELL	Tue, Dec 12, 2000	13.56	13.75	13.13	13.50
2204	NASDAQ	RELL	Mon, Dec 11, 2000	13.81	13.88	13.50	13.88
2203	NASDAQ	RELL	Fri, Dec 8, 2000	13.50	14.13	13.50	14.06
2202	NASDAQ	RELL	Thu, Dec 7, 2000	14.06	14.08	12.89	13.19
2201	NASDAQ	RELL	Wed, Dec 6, 2000	14.48	14.75	14.00	14.13
2200	NASDAQ	RELL	Tue, Dec 5, 2000	13.31	14.44	13.00	14.36
2199	NASDAQ	RELL	Mon, Dec 4, 2000	13.06	13.38	12.94	13.06
2198	NASDAQ	RELL	Fri, Dec 1, 2000	12.50	13.38	12.50	13.19
2197	NASDAQ	RELL	Thu, Nov 30, 2000	12.88	12.94	12.13	12.38
2196	NASDAQ	RELL	Wed, Nov 29, 2000	13.56	13.63	12.88	12.88
2195	NASDAQ	RELL	Tue, Nov 28, 2000	13.94	13.94	13.00	13.00
2194	NASDAQ	RELL	Mon, Nov 27, 2000	13.50	14.13	13.50	13.75
2193	NASDAQ	RELL	Fri, Nov 24, 2000	13.81	14.00	13.56	13.75
2192	NASDAQ	RELL	Wed, Nov 22, 2000	14.19	14.25	13.38	13.88
2191	NASDAQ	RELL	Tue, Nov 21, 2000	14.38	14.56	13.50	14.25
2190	NASDAQ	RELL	Mon, Nov 20, 2000	14.50	15.00	14.03	14.92
2189	NASDAQ	RELL	Fri, Nov 17, 2000	14.25	15.00	14.25	14.88
2188	NASDAQ	RELL	Thu, Nov 16, 2000	13.94	14.50	13.94	14.25
2187	NASDAQ	RELL	Wed, Nov 15, 2000	13.88	14.25	13.69	13.94
2186	NASDAQ	RELL	Tue, Nov 14, 2000	13.38	14.00	13.38	13.75
2185	NASDAQ	RELL	Mon, Nov 13, 2000	13.00	13.00	12.25	12.50
2184	NASDAQ	RELL	Fri, Nov 10, 2000	12.94	13.31	12.75	12.81
2183	NASDAQ	RELL	Thu, Nov 9, 2000	13.81	14.13	13.19	13.69
2182	NASDAQ	RELL	Wed, Nov 8, 2000	14.00	15.00	13.88	13.88
2181	NASDAQ	RELL	Tue, Nov 7, 2000	13.06	13.94	12.81	13.75
2180	NASDAQ	RELL	Mon, Nov 6, 2000	13.56	13.63	12.81	13.25
2179	NASDAQ	RELL	Fri, Nov 3, 2000	13.63	13.94	13.56	13.56
2178	NASDAQ	RELL	Thu, Nov 2, 2000	13.50	14.13	13.00	13.63
2177	NASDAQ	RELL	Wed, Nov 1, 2000	13.69	14.13	13.50	13.75
2176	NASDAQ	RELL	Tue, Oct 31, 2000	13.06	13.69	13.06	13.69
2175	NASDAQ	RELL	Mon, Oct 30, 2000	11.88	13.38	11.75	13.38
2174	NASDAQ	RELL	Fri, Oct 27, 2000	13.13	13.75	12.00	12.38
2173	NASDAQ	RELL	Thu, Oct 26, 2000	12.77	13.56	12.56	12.94
2172	NASDAQ	RELL	Wed, Oct 25, 2000	13.44	13.69	12.69	12.69
2171	NASDAQ	RELL	Tue, Oct 24, 2000	13.25	13.63	13.25	13.63
2170	NASDAQ	RELL	Mon, Oct 23, 2000	13.25	13.88	13.13	13.56
2169	NASDAQ	RELL	Fri, Oct 20, 2000	13.38	13.88	13.13	13.38
2168	NASDAQ	RELL	Thu, Oct 19, 2000	13.50	14.25	13.25	13.25
2167	NASDAQ	RELL	Wed, Oct 18, 2000	13.50	13.63	12.75	13.38
2166	NASDAQ	RELL	Tue, Oct 17, 2000	13.50	14.13	13.19	13.38
2165	NASDAQ	RELL	Mon, Oct 16, 2000	12.89	13.75	12.69	13.44
2164	NASDAQ	RELL	Fri, Oct 13, 2000	13.13	13.50	12.25	13.00
2163	NASDAQ	RELL	Thu, Oct 12, 2000	14.25	14.38	13.00	13.13
2162	NASDAQ	RELL	Wed, Oct 11, 2000	14.88	14.94	14.00	14.31
2161	NASDAQ	RELL	Tue, Oct 10, 2000	15.06	15.38	15.06	15.13
2160	NASDAQ	RELL	Mon, Oct 9, 2000	16.00	16.44	14.00	15.06
2159	NASDAQ	RELL	Fri, Oct 6, 2000	16.94	17.00	16.00	16.00
2158	NASDAQ	RELL	Thu, Oct 5, 2000	16.38	16.94	16.31	16.69
2157	NASDAQ	RELL	Wed, Oct 4, 2000	16.88	17.00	16.38	16.38
2156	NASDAQ	RELL	Tue, Oct 3, 2000	16.63	17.13	16.38	17.13
2155	NASDAQ	RELL	Mon, Oct 2, 2000	16.38	16.81	16.38	16.44
2154	NASDAQ	RELL	Fri, Sep 29, 2000	16.88	17.00	16.38	16.75
2153	NASDAQ	RELL	Thu, Sep 28, 2000	17.00	17.06	16.75	16.81
2152	NASDAQ	RELL	Wed, Sep 27, 2000	16.19	17.75	16.13	17.00
2151	NASDAQ	RELL	Tue, Sep 26, 2000	15.00	16.13	15.00	16.06
2150	NASDAQ	RELL	Mon, Sep 25, 2000	15.97	16.13	14.75	15.00
2149	NASDAQ	RELL	Fri, Sep 22, 2000	14.50	16.25	14.00	15.69
2148	NASDAQ	RELL	Thu, Sep 21, 2000	14.06	14.50	13.88	14.50
2147	NASDAQ	RELL	Wed, Sep 20, 2000	14.13	14.13	13.88	14.06
2146	NASDAQ	RELL	Tue, Sep 19, 2000	14.13	14.31	13.31	13.94
2145	NASDAQ	RELL	Mon, Sep 18, 2000	13.75	14.25	13.63	14.13
2144	NASDAQ	RELL	Fri, Sep 15, 2000	13.63	13.94	13.56	13.94
2143	NASDAQ	RELL	Thu, Sep 14, 2000	14.06	14.25	13.59	13.81
2142	NASDAQ	RELL	Wed, Sep 13, 2000	14.53	14.53	12.88	14.31
2141	NASDAQ	RELL	Tue, Sep 12, 2000	15.00	15.25	14.31	14.53
2140	NASDAQ	RELL	Mon, Sep 11, 2000	15.00	15.06	14.69	14.88
2139	NASDAQ	RELL	Fri, Sep 8, 2000	15.06	15.31	14.75	14.88
2138	NASDAQ	RELL	Thu, Sep 7, 2000	14.31	15.44	14.13	15.13
2137	NASDAQ	RELL	Wed, Sep 6, 2000	14.38	14.69	14.13	14.38
2136	NASDAQ	RELL	Tue, Sep 5, 2000	14.75	14.81	14.50	14.50
2135	NASDAQ	RELL	Fri, Sep 1, 2000	15.00	15.13	14.75	14.88
2134	NASDAQ	RELL	Thu, Aug 31, 2000	14.75	15.44	14.75	15.22
2133	NASDAQ	RELL	Wed, Aug 30, 2000	15.06	15.06	14.63	14.88
2132	NASDAQ	RELL	Tue, Aug 29, 2000	14.56	15.13	14.56	15.00
2131	NASDAQ	RELL	Mon, Aug 28, 2000	15.00	15.19	14.44	14.88
2130	NASDAQ	RELL	Fri, Aug 25, 2000	15.19	15.31	14.63	15.11
2129	NASDAQ	RELL	Thu, Aug 24, 2000	15.50	15.69	15.00	15.31
2128	NASDAQ	RELL	Wed, Aug 23, 2000	15.88	16.00	14.81	15.00
2127	NASDAQ	RELL	Tue, Aug 22, 2000	15.00	16.00	15.00	15.94
2126	NASDAQ	RELL	Mon, Aug 21, 2000	14.69	15.00	14.50	14.88
2125	NASDAQ	RELL	Fri, Aug 18, 2000	15.00	15.00	14.13	14.50
2124	NASDAQ	RELL	Thu, Aug 17, 2000	14.38	15.00	14.38	14.75
2123	NASDAQ	RELL	Wed, Aug 16, 2000	14.75	15.25	14.13	14.19
2122	NASDAQ	RELL	Tue, Aug 15, 2000	15.22	15.25	14.94	14.94
2121	NASDAQ	RELL	Mon, Aug 14, 2000	15.00	15.50	14.88	15.00
2120	NASDAQ	RELL	Fri, Aug 11, 2000	15.63	15.63	14.88	15.13
2119	NASDAQ	RELL	Thu, Aug 10, 2000	15.00	15.75	15.00	15.63
2118	NASDAQ	RELL	Wed, Aug 9, 2000	15.00	15.50	14.94	15.50
2117	NASDAQ	RELL	Tue, Aug 8, 2000	14.63	15.38	14.50	14.88
2116	NASDAQ	RELL	Mon, Aug 7, 2000	15.75	15.75	14.13	14.75
2115	NASDAQ	RELL	Fri, Aug 4, 2000	14.63	15.69	14.63	15.38
2114	NASDAQ	RELL	Thu, Aug 3, 2000	14.19	14.69	14.06	14.56
2113	NASDAQ	RELL	Wed, Aug 2, 2000	14.25	15.25	14.00	15.25
2112	NASDAQ	RELL	Tue, Aug 1, 2000	14.50	14.53	14.00	14.25
2111	NASDAQ	RELL	Mon, Jul 31, 2000	15.00	15.13	14.06	15.00
2110	NASDAQ	RELL	Fri, Jul 28, 2000	15.38	15.94	13.56	15.38
2109	NASDAQ	RELL	Thu, Jul 27, 2000	17.13	17.13	15.00	15.88
2108	NASDAQ	RELL	Wed, Jul 26, 2000	16.56	17.25	16.50	17.00
2107	NASDAQ	RELL	Tue, Jul 25, 2000	16.94	17.94	16.25	17.25
2106	NASDAQ	RELL	Mon, Jul 24, 2000	17.13	17.50	16.25	17.25
2105	NASDAQ	RELL	Fri, Jul 21, 2000	17.00	17.50	17.00	17.00
2104	NASDAQ	RELL	Thu, Jul 20, 2000	17.56	17.75	16.63	17.61
2103	NASDAQ	RELL	Wed, Jul 19, 2000	16.88	17.69	16.75	17.69
2102	NASDAQ	RELL	Tue, Jul 18, 2000	17.31	17.31	16.00	16.50
2101	NASDAQ	RELL	Mon, Jul 17, 2000	18.31	18.50	15.75	17.50
2100	NASDAQ	RELL	Fri, Jul 14, 2000	18.75	18.88	18.13	18.38
2099	NASDAQ	RELL	Thu, Jul 13, 2000	18.59	18.81	18.38	18.75
2098	NASDAQ	RELL	Wed, Jul 12, 2000	18.38	18.50	17.94	18.13
2097	NASDAQ	RELL	Tue, Jul 11, 2000	18.75	18.75	17.56	17.94
2096	NASDAQ	RELL	Mon, Jul 10, 2000	18.88	18.88	17.75	18.50
2095	NASDAQ	RELL	Fri, Jul 7, 2000	17.53	18.63	17.44	18.63
2094	NASDAQ	RELL	Thu, Jul 6, 2000	17.56	17.56	17.06	17.38
2093	NASDAQ	RELL	Wed, Jul 5, 2000	17.56	17.63	16.50	17.00
2092	NASDAQ	RELL	Mon, Jul 3, 2000	15.88	17.75	15.88	17.69
2091	NASDAQ	RELL	Fri, Jun 30, 2000	16.38	16.44	15.88	16.06
2090	NASDAQ	RELL	Thu, Jun 29, 2000	16.50	16.63	15.88	16.38
2089	NASDAQ	RELL	Wed, Jun 28, 2000	16.88	16.94	15.31	16.56
2088	NASDAQ	RELL	Tue, Jun 27, 2000	16.00	16.88	15.38	16.44
2087	NASDAQ	RELL	Mon, Jun 26, 2000	15.13	15.63	15.13	15.56
2086	NASDAQ	RELL	Fri, Jun 23, 2000	15.19	15.88	14.75	15.56
2085	NASDAQ	RELL	Thu, Jun 22, 2000	14.94	15.19	14.75	15.00
2084	NASDAQ	RELL	Wed, Jun 21, 2000	15.13	15.13	14.31	14.63
2083	NASDAQ	RELL	Tue, Jun 20, 2000	16.00	16.38	14.88	15.13
2082	NASDAQ	RELL	Mon, Jun 19, 2000	14.06	15.75	14.00	15.61
2081	NASDAQ	RELL	Fri, Jun 16, 2000	13.81	14.00	13.75	14.00
2080	NASDAQ	RELL	Thu, Jun 15, 2000	14.25	14.25	13.56	13.94
2079	NASDAQ	RELL	Wed, Jun 14, 2000	14.00	14.88	13.56	14.19
2078	NASDAQ	RELL	Tue, Jun 13, 2000	14.50	14.50	12.25	14.00
2077	NASDAQ	RELL	Mon, Jun 12, 2000	14.75	14.75	14.06	14.44
2076	NASDAQ	RELL	Fri, Jun 9, 2000	14.25	14.38	13.50	13.94
2075	NASDAQ	RELL	Thu, Jun 8, 2000	13.13	14.50	13.00	13.94
2074	NASDAQ	RELL	Wed, Jun 7, 2000	12.75	13.06	12.75	13.00
2073	NASDAQ	RELL	Tue, Jun 6, 2000	13.00	13.19	12.69	12.88
2072	NASDAQ	RELL	Mon, Jun 5, 2000	12.81	13.06	12.75	13.00
2071	NASDAQ	RELL	Fri, Jun 2, 2000	12.69	13.13	12.63	12.75
2070	NASDAQ	RELL	Thu, Jun 1, 2000	12.38	12.88	12.00	12.63
2069	NASDAQ	RELL	Wed, May 31, 2000	12.13	12.31	12.00	12.31
2068	NASDAQ	RELL	Tue, May 30, 2000	11.75	12.13	11.75	12.13
2067	NASDAQ	RELL	Fri, May 26, 2000	12.06	12.06	11.44	11.50
2066	NASDAQ	RELL	Thu, May 25, 2000	11.25	12.25	11.25	11.75
2065	NASDAQ	RELL	Wed, May 24, 2000	11.47	11.50	10.94	11.19
2064	NASDAQ	RELL	Tue, May 23, 2000	11.38	11.50	11.31	11.31
2063	NASDAQ	RELL	Mon, May 22, 2000	11.69	11.69	11.00	11.31
2062	NASDAQ	RELL	Fri, May 19, 2000	12.00	12.00	11.63	11.81
2061	NASDAQ	RELL	Thu, May 18, 2000	12.00	12.06	11.50	12.06
2060	NASDAQ	RELL	Wed, May 17, 2000	11.31	12.25	11.13	12.13
2059	NASDAQ	RELL	Tue, May 16, 2000	11.50	11.56	11.19	11.31
2058	NASDAQ	RELL	Mon, May 15, 2000	11.56	11.63	11.25	11.50
2057	NASDAQ	RELL	Fri, May 12, 2000	11.50	11.75	11.00	11.25
2056	NASDAQ	RELL	Thu, May 11, 2000	10.81	11.69	10.81	11.63
2055	NASDAQ	RELL	Wed, May 10, 2000	11.69	11.69	10.00	11.00
2054	NASDAQ	RELL	Tue, May 9, 2000	12.13	12.19	11.81	12.06
2053	NASDAQ	RELL	Mon, May 8, 2000	12.25	12.50	12.19	12.19
2052	NASDAQ	RELL	Fri, May 5, 2000	12.13	12.38	11.94	12.19
2051	NASDAQ	RELL	Thu, May 4, 2000	12.00	12.25	12.00	12.13
2050	NASDAQ	RELL	Wed, May 3, 2000	12.25	12.50	11.38	12.13
2049	NASDAQ	RELL	Tue, May 2, 2000	12.88	13.25	12.50	12.50
2048	NASDAQ	RELL	Mon, May 1, 2000	12.13	12.88	12.00	12.88
2047	NASDAQ	RELL	Fri, Apr 28, 2000	13.38	13.63	11.88	12.69
2046	NASDAQ	RELL	Thu, Apr 27, 2000	13.56	13.63	12.50	12.94
2045	NASDAQ	RELL	Wed, Apr 26, 2000	12.13	13.50	12.09	13.25
2044	NASDAQ	RELL	Tue, Apr 25, 2000	11.44	12.38	11.44	12.06
2043	NASDAQ	RELL	Mon, Apr 24, 2000	12.06	12.13	11.00	11.38
2042	NASDAQ	RELL	Thu, Apr 20, 2000	11.75	12.25	11.69	12.00
2041	NASDAQ	RELL	Wed, Apr 19, 2000	12.06	12.19	11.50	11.69
2040	NASDAQ	RELL	Tue, Apr 18, 2000	11.50	12.13	11.38	12.06
2039	NASDAQ	RELL	Mon, Apr 17, 2000	11.38	11.75	10.94	11.50
2038	NASDAQ	RELL	Fri, Apr 14, 2000	11.63	12.00	10.94	11.13
2037	NASDAQ	RELL	Thu, Apr 13, 2000	11.81	12.13	11.56	11.88
2036	NASDAQ	RELL	Wed, Apr 12, 2000	12.00	12.00	11.75	11.81
2035	NASDAQ	RELL	Tue, Apr 11, 2000	11.69	12.50	11.56	12.00
2034	NASDAQ	RELL	Mon, Apr 10, 2000	10.81	11.75	10.75	11.75
2033	NASDAQ	RELL	Fri, Apr 7, 2000	10.69	10.81	10.25	10.75
2032	NASDAQ	RELL	Thu, Apr 6, 2000	10.63	10.94	10.63	10.69
2031	NASDAQ	RELL	Wed, Apr 5, 2000	10.81	11.00	10.50	10.63
2030	NASDAQ	RELL	Tue, Apr 4, 2000	11.13	11.13	10.00	11.00
2029	NASDAQ	RELL	Mon, Apr 3, 2000	10.88	11.25	10.81	11.00
2028	NASDAQ	RELL	Fri, Mar 31, 2000	10.81	11.13	10.75	11.00
2027	NASDAQ	RELL	Thu, Mar 30, 2000	11.25	11.25	10.50	10.75
2026	NASDAQ	RELL	Wed, Mar 29, 2000	11.63	11.94	11.50	11.56
2025	NASDAQ	RELL	Tue, Mar 28, 2000	11.44	11.75	11.25	11.50
2024	NASDAQ	RELL	Mon, Mar 27, 2000	12.38	12.38	11.31	11.38
2023	NASDAQ	RELL	Fri, Mar 24, 2000	12.13	12.44	12.00	12.19
2022	NASDAQ	RELL	Thu, Mar 23, 2000	12.25	12.50	11.88	12.13
2021	NASDAQ	RELL	Wed, Mar 22, 2000	11.25	11.25	11.13	11.25
2020	NASDAQ	RELL	Tue, Mar 21, 2000	11.38	11.56	11.00	11.00
2019	NASDAQ	RELL	Mon, Mar 20, 2000	11.56	11.56	11.19	11.31
2018	NASDAQ	RELL	Fri, Mar 17, 2000	11.13	11.50	10.88	11.13
2017	NASDAQ	RELL	Thu, Mar 16, 2000	11.00	11.38	11.00	11.38
2016	NASDAQ	RELL	Wed, Mar 15, 2000	11.06	11.38	11.00	11.13
2015	NASDAQ	RELL	Tue, Mar 14, 2000	10.94	12.00	10.94	11.06
2014	NASDAQ	RELL	Mon, Mar 13, 2000	10.63	11.19	10.38	10.88
2013	NASDAQ	RELL	Fri, Mar 10, 2000	10.56	11.00	10.06	11.00
2012	NASDAQ	RELL	Thu, Mar 9, 2000	11.13	11.13	10.56	10.56
2011	NASDAQ	RELL	Wed, Mar 8, 2000	10.75	11.00	10.63	10.63
2010	NASDAQ	RELL	Tue, Mar 7, 2000	11.19	11.50	10.75	10.75
2009	NASDAQ	RELL	Mon, Mar 6, 2000	11.88	12.50	10.75	11.13
2008	NASDAQ	RELL	Fri, Mar 3, 2000	11.13	12.19	10.88	12.06
2007	NASDAQ	RELL	Thu, Mar 2, 2000	10.66	11.00	10.50	10.88
2006	NASDAQ	RELL	Wed, Mar 1, 2000	10.06	10.81	10.06	10.81
2005	NASDAQ	RELL	Tue, Feb 29, 2000	10.00	10.38	9.94	10.00
2004	NASDAQ	RELL	Mon, Feb 28, 2000	9.88	11.44	9.50	10.00
2003	NASDAQ	RELL	Fri, Feb 25, 2000	9.00	10.13	8.88	9.88
2002	NASDAQ	RELL	Thu, Feb 24, 2000	8.00	9.00	7.88	8.88
2001	NASDAQ	RELL	Wed, Feb 23, 2000	7.94	8.03	7.94	7.94
2000	NASDAQ	RELL	Tue, Feb 22, 2000	8.03	8.38	7.94	7.94
1999	NASDAQ	RELL	Fri, Feb 18, 2000	7.75	8.25	7.66	8.19
1998	NASDAQ	RELL	Thu, Feb 17, 2000	7.38	7.75	7.19	7.75
1997	NASDAQ	RELL	Wed, Feb 16, 2000	7.19	7.31	7.19	7.25
1996	NASDAQ	RELL	Tue, Feb 15, 2000	7.06	7.25	7.06	7.13
1995	NASDAQ	RELL	Mon, Feb 14, 2000	7.25	7.25	7.13	7.13
1994	NASDAQ	RELL	Fri, Feb 11, 2000	7.25	7.25	7.00	7.13
1993	NASDAQ	RELL	Thu, Feb 10, 2000	7.25	7.31	7.19	7.19
1992	NASDAQ	RELL	Wed, Feb 9, 2000	7.25	7.50	7.25	7.25
1991	NASDAQ	RELL	Tue, Feb 8, 2000	7.75	7.75	7.25	7.44
1990	NASDAQ	RELL	Mon, Feb 7, 2000	7.75	7.94	7.69	7.75
1989	NASDAQ	RELL	Fri, Feb 4, 2000	7.38	7.75	7.38	7.75
1988	NASDAQ	RELL	Thu, Feb 3, 2000	7.50	7.63	7.38	7.50
1987	NASDAQ	RELL	Wed, Feb 2, 2000	7.13	7.38	7.13	7.25
1986	NASDAQ	RELL	Tue, Feb 1, 2000	7.06	7.19	7.06	7.06
1985	NASDAQ	RELL	Mon, Jan 31, 2000	7.38	7.50	7.00	7.00
1984	NASDAQ	RELL	Fri, Jan 28, 2000	7.31	7.63	7.31	7.38
1983	NASDAQ	RELL	Thu, Jan 27, 2000	7.56	7.63	7.13	7.34
1982	NASDAQ	RELL	Wed, Jan 26, 2000	7.63	7.81	7.50	7.63
1981	NASDAQ	RELL	Tue, Jan 25, 2000	7.69	7.75	7.50	7.50
1980	NASDAQ	RELL	Mon, Jan 24, 2000	7.78	7.78	7.63	7.69
1979	NASDAQ	RELL	Fri, Jan 21, 2000	7.75	7.78	7.75	7.78
1978	NASDAQ	RELL	Thu, Jan 20, 2000	7.63	7.75	7.50	7.75
1977	NASDAQ	RELL	Wed, Jan 19, 2000	7.75	7.75	7.25	7.38
1976	NASDAQ	RELL	Tue, Jan 18, 2000	8.00	8.00	7.75	7.75
1975	NASDAQ	RELL	Fri, Jan 14, 2000	7.50	8.00	7.50	8.00
1974	NASDAQ	RELL	Thu, Jan 13, 2000	7.50	7.75	7.50	7.50
1973	NASDAQ	RELL	Wed, Jan 12, 2000	7.56	7.63	7.50	7.63
1972	NASDAQ	RELL	Tue, Jan 11, 2000	7.75	7.75	7.50	7.56
1971	NASDAQ	RELL	Mon, Jan 10, 2000	7.88	7.88	7.50	7.69
1970	NASDAQ	RELL	Fri, Jan 7, 2000	8.00	8.00	7.56	7.94
1969	NASDAQ	RELL	Thu, Jan 6, 2000	7.88	8.13	7.88	8.00
1968	NASDAQ	RELL	Wed, Jan 5, 2000	7.25	8.00	7.25	8.00
1967	NASDAQ	RELL	Tue, Jan 4, 2000	7.19	7.75	7.00	7.75
1966	NASDAQ	RELL	Mon, Jan 3, 2000	7.63	7.63	7.13	7.25
1965	NASDAQ	RELL	Fri, Dec 31, 1999	7.38	7.75	7.13	7.50
1964	NASDAQ	RELL	Thu, Dec 30, 1999	7.13	7.63	7.13	7.50
1963	NASDAQ	RELL	Wed, Dec 29, 1999	7.63	7.81	7.06	7.31
1962	NASDAQ	RELL	Tue, Dec 28, 1999	7.69	7.69	7.63	7.63
1961	NASDAQ	RELL	Mon, Dec 27, 1999	7.81	7.81	7.50	7.75
1960	NASDAQ	RELL	Thu, Dec 23, 1999	7.38	7.88	7.34	7.63
1959	NASDAQ	RELL	Wed, Dec 22, 1999	8.19	8.25	7.25	7.25
1958	NASDAQ	RELL	Tue, Dec 21, 1999	7.00	7.38	7.00	7.31
1957	NASDAQ	RELL	Mon, Dec 20, 1999	6.69	7.63	6.69	7.00
1956	NASDAQ	RELL	Fri, Dec 17, 1999	6.88	7.13	6.63	6.63
1955	NASDAQ	RELL	Thu, Dec 16, 1999	6.75	6.75	6.31	6.53
1954	NASDAQ	RELL	Wed, Dec 15, 1999	6.88	7.06	6.31	6.50
1953	NASDAQ	RELL	Tue, Dec 14, 1999	7.06	7.38	7.00	7.00
1952	NASDAQ	RELL	Mon, Dec 13, 1999	7.25	7.25	7.00	7.13
1951	NASDAQ	RELL	Fri, Dec 10, 1999	7.94	7.94	7.50	7.50
1950	NASDAQ	RELL	Thu, Dec 9, 1999	7.56	7.94	7.56	7.88
1949	NASDAQ	RELL	Wed, Dec 8, 1999	7.06	7.88	7.00	7.56
1948	NASDAQ	RELL	Tue, Dec 7, 1999	6.63	6.94	6.50	6.88
1947	NASDAQ	RELL	Mon, Dec 6, 1999	6.69	6.69	6.50	6.50
1946	NASDAQ	RELL	Fri, Dec 3, 1999	6.63	6.69	6.63	6.63
1945	NASDAQ	RELL	Thu, Dec 2, 1999	6.69	6.69	6.69	6.69
1944	NASDAQ	RELL	Wed, Dec 1, 1999	6.69	6.75	6.63	6.75
1943	NASDAQ	RELL	Tue, Nov 30, 1999	6.84	6.88	6.63	6.63
1942	NASDAQ	RELL	Mon, Nov 29, 1999	7.00	7.00	6.75	6.75
1941	NASDAQ	RELL	Fri, Nov 26, 1999	6.81	6.81	6.81	6.81
1940	NASDAQ	RELL	Wed, Nov 24, 1999	6.88	7.06	6.81	6.94
1939	NASDAQ	RELL	Tue, Nov 23, 1999	7.13	7.13	6.75	6.88
1938	NASDAQ	RELL	Mon, Nov 22, 1999	7.06	7.06	6.88	6.88
1937	NASDAQ	RELL	Fri, Nov 19, 1999	7.13	7.25	7.06	7.06
1936	NASDAQ	RELL	Thu, Nov 18, 1999	7.31	7.31	7.06	7.13
1935	NASDAQ	RELL	Wed, Nov 17, 1999	7.31	7.31	7.13	7.13
1934	NASDAQ	RELL	Tue, Nov 16, 1999	7.06	7.31	7.06	7.25
1933	NASDAQ	RELL	Mon, Nov 15, 1999	7.31	7.44	6.88	7.31
1932	NASDAQ	RELL	Fri, Nov 12, 1999	7.19	7.19	7.13	7.13
1931	NASDAQ	RELL	Thu, Nov 11, 1999	7.00	7.31	6.88	7.25
1930	NASDAQ	RELL	Wed, Nov 10, 1999	7.25	7.44	7.13	7.13
1929	NASDAQ	RELL	Tue, Nov 9, 1999	7.44	7.44	7.38	7.44
1928	NASDAQ	RELL	Mon, Nov 8, 1999	7.38	7.44	7.38	7.44
1927	NASDAQ	RELL	Fri, Nov 5, 1999	7.38	7.44	7.38	7.38
1926	NASDAQ	RELL	Thu, Nov 4, 1999	7.38	7.44	7.31	7.44
1925	NASDAQ	RELL	Wed, Nov 3, 1999	7.19	7.38	7.13	7.31
1924	NASDAQ	RELL	Tue, Nov 2, 1999	7.25	7.25	7.00	7.00
1923	NASDAQ	RELL	Mon, Nov 1, 1999	7.25	7.31	7.25	7.25
1922	NASDAQ	RELL	Fri, Oct 29, 1999	6.88	7.31	6.75	7.31
1921	NASDAQ	RELL	Thu, Oct 28, 1999	6.88	7.00	6.88	7.00
1920	NASDAQ	RELL	Wed, Oct 27, 1999	6.75	7.13	6.63	6.75
1919	NASDAQ	RELL	Tue, Oct 26, 1999	7.13	7.13	6.94	7.00
1918	NASDAQ	RELL	Mon, Oct 25, 1999	7.47	7.47	7.00	7.00
1917	NASDAQ	RELL	Fri, Oct 22, 1999	7.44	7.56	7.38	7.38
1916	NASDAQ	RELL	Thu, Oct 21, 1999	7.56	7.56	7.56	7.56
1915	NASDAQ	RELL	Wed, Oct 20, 1999	7.50	7.63	7.50	7.56
1914	NASDAQ	RELL	Tue, Oct 19, 1999	7.75	7.75	7.56	7.56
1913	NASDAQ	RELL	Mon, Oct 18, 1999	7.63	7.75	7.50	7.75
1912	NASDAQ	RELL	Fri, Oct 15, 1999	7.75	7.75	7.69	7.69
1911	NASDAQ	RELL	Thu, Oct 14, 1999	8.13	8.31	7.75	7.88
1910	NASDAQ	RELL	Wed, Oct 13, 1999	8.31	8.38	8.19	8.19
1909	NASDAQ	RELL	Tue, Oct 12, 1999	8.06	8.38	8.00	8.38
1908	NASDAQ	RELL	Mon, Oct 11, 1999	8.31	8.31	7.88	7.88
1907	NASDAQ	RELL	Fri, Oct 8, 1999	8.63	8.63	8.25	8.25
1906	NASDAQ	RELL	Thu, Oct 7, 1999	8.69	9.06	8.50	8.50
1905	NASDAQ	RELL	Wed, Oct 6, 1999	8.75	8.75	8.38	8.38
1904	NASDAQ	RELL	Tue, Oct 5, 1999	8.38	9.00	8.25	8.75
1903	NASDAQ	RELL	Mon, Oct 4, 1999	8.25	8.25	8.00	8.19
1902	NASDAQ	RELL	Fri, Oct 1, 1999	8.25	8.50	8.25	8.38
1901	NASDAQ	RELL	Thu, Sep 30, 1999	8.08	8.50	8.08	8.31
1900	NASDAQ	RELL	Wed, Sep 29, 1999	8.03	8.13	8.03	8.03
1899	NASDAQ	RELL	Tue, Sep 28, 1999	8.00	8.03	7.75	7.94
1898	NASDAQ	RELL	Mon, Sep 27, 1999	8.03	8.03	7.94	8.00
1897	NASDAQ	RELL	Fri, Sep 24, 1999	8.25	8.31	7.56	7.75
1896	NASDAQ	RELL	Thu, Sep 23, 1999	7.94	8.25	7.88	8.03
1895	NASDAQ	RELL	Wed, Sep 22, 1999	7.50	7.94	7.50	7.94
1894	NASDAQ	RELL	Tue, Sep 21, 1999	7.63	7.63	7.50	7.50
1893	NASDAQ	RELL	Mon, Sep 20, 1999	7.63	7.69	7.63	7.69
1892	NASDAQ	RELL	Fri, Sep 17, 1999	7.56	7.69	7.50	7.69
1891	NASDAQ	RELL	Thu, Sep 16, 1999	7.63	7.81	7.63	7.75
1890	NASDAQ	RELL	Wed, Sep 15, 1999	7.59	7.63	7.59	7.59
1889	NASDAQ	RELL	Tue, Sep 14, 1999	7.56	7.75	7.50	7.56
1888	NASDAQ	RELL	Mon, Sep 13, 1999	7.63	7.75	7.53	7.53
1887	NASDAQ	RELL	Fri, Sep 10, 1999	7.75	7.75	7.50	7.50
1886	NASDAQ	RELL	Thu, Sep 9, 1999	7.75	7.75	7.25	7.63
1885	NASDAQ	RELL	Wed, Sep 8, 1999	7.75	7.75	7.44	7.75
1884	NASDAQ	RELL	Tue, Sep 7, 1999	7.81	7.88	7.56	7.69
1883	NASDAQ	RELL	Fri, Sep 3, 1999	7.84	7.88	7.75	7.88
1882	NASDAQ	RELL	Thu, Sep 2, 1999	7.69	7.81	7.69	7.81
1881	NASDAQ	RELL	Wed, Sep 1, 1999	7.50	7.81	7.44	7.81
1880	NASDAQ	RELL	Tue, Aug 31, 1999	7.50	7.56	7.50	7.50
1879	NASDAQ	RELL	Mon, Aug 30, 1999	7.50	7.50	7.50	7.50
1878	NASDAQ	RELL	Fri, Aug 27, 1999	7.44	7.56	7.44	7.50
1877	NASDAQ	RELL	Thu, Aug 26, 1999	7.59	7.59	7.50	7.50
1876	NASDAQ	RELL	Wed, Aug 25, 1999	7.63	7.63	7.50	7.50
1875	NASDAQ	RELL	Tue, Aug 24, 1999	7.88	7.88	7.63	7.63
1874	NASDAQ	RELL	Mon, Aug 23, 1999	7.75	7.88	7.50	7.75
1873	NASDAQ	RELL	Fri, Aug 20, 1999	7.50	7.56	7.44	7.50
1872	NASDAQ	RELL	Thu, Aug 19, 1999	7.75	7.75	7.44	7.44
1871	NASDAQ	RELL	Wed, Aug 18, 1999	7.25	7.75	7.25	7.50
1870	NASDAQ	RELL	Tue, Aug 17, 1999	7.75	7.75	7.00	7.06
1869	NASDAQ	RELL	Mon, Aug 16, 1999	7.25	7.94	7.25	7.81
1868	NASDAQ	RELL	Fri, Aug 13, 1999	7.00	7.38	6.81	7.22
1867	NASDAQ	RELL	Thu, Aug 12, 1999	6.88	6.91	6.66	6.75
1866	NASDAQ	RELL	Wed, Aug 11, 1999	6.63	6.88	6.63	6.75
1865	NASDAQ	RELL	Tue, Aug 10, 1999	6.75	6.75	6.63	6.66
1864	NASDAQ	RELL	Mon, Aug 9, 1999	6.81	6.81	6.81	6.81
1863	NASDAQ	RELL	Fri, Aug 6, 1999	6.69	6.88	6.69	6.88
1862	NASDAQ	RELL	Thu, Aug 5, 1999	6.69	6.69	6.69	6.69
1861	NASDAQ	RELL	Wed, Aug 4, 1999	6.81	6.81	6.69	6.69
1860	NASDAQ	RELL	Tue, Aug 3, 1999	6.88	6.88	6.69	6.69
1859	NASDAQ	RELL	Mon, Aug 2, 1999	6.94	6.94	6.88	6.88
1858	NASDAQ	RELL	Fri, Jul 30, 1999	6.63	6.94	6.63	6.94
1857	NASDAQ	RELL	Thu, Jul 29, 1999	6.75	6.94	6.69	6.69
1856	NASDAQ	RELL	Wed, Jul 28, 1999	7.00	7.00	6.94	6.94
1855	NASDAQ	RELL	Tue, Jul 27, 1999	7.00	7.00	6.94	6.94
1854	NASDAQ	RELL	Mon, Jul 26, 1999	6.88	6.94	6.88	6.94
1853	NASDAQ	RELL	Fri, Jul 23, 1999	6.94	6.94	6.88	6.94
1852	NASDAQ	RELL	Thu, Jul 22, 1999	6.81	6.88	6.75	6.88
1851	NASDAQ	RELL	Wed, Jul 21, 1999	6.75	6.81	6.75	6.81
1850	NASDAQ	RELL	Tue, Jul 20, 1999	6.88	6.88	6.75	6.75
1849	NASDAQ	RELL	Mon, Jul 19, 1999	6.81	7.00	6.81	6.88
1848	NASDAQ	RELL	Fri, Jul 16, 1999	7.00	7.13	6.94	6.94
1847	NASDAQ	RELL	Thu, Jul 15, 1999	7.00	7.00	6.75	6.88
1846	NASDAQ	RELL	Wed, Jul 14, 1999	6.69	7.13	6.69	6.75
1845	NASDAQ	RELL	Tue, Jul 13, 1999	6.63	6.75	6.63	6.75
1844	NASDAQ	RELL	Mon, Jul 12, 1999	6.81	6.81	6.63	6.63
1843	NASDAQ	RELL	Fri, Jul 9, 1999	6.75	6.81	6.69	6.81
1842	NASDAQ	RELL	Thu, Jul 8, 1999	6.63	6.75	6.63	6.75
1841	NASDAQ	RELL	Wed, Jul 7, 1999	6.81	6.81	6.63	6.63
1840	NASDAQ	RELL	Tue, Jul 6, 1999	6.81	6.81	6.75	6.75
1839	NASDAQ	RELL	Fri, Jul 2, 1999	6.75	6.81	6.63	6.75
1838	NASDAQ	RELL	Thu, Jul 1, 1999	6.69	6.75	6.44	6.63
1837	NASDAQ	RELL	Wed, Jun 30, 1999	6.75	6.81	6.69	6.81
1836	NASDAQ	RELL	Tue, Jun 29, 1999	6.50	6.81	6.50	6.81
1835	NASDAQ	RELL	Mon, Jun 28, 1999	6.41	6.75	6.41	6.69
1834	NASDAQ	RELL	Fri, Jun 25, 1999	6.00	6.38	6.00	6.38
1833	NASDAQ	RELL	Thu, Jun 24, 1999	6.25	6.25	6.13	6.13
1832	NASDAQ	RELL	Wed, Jun 23, 1999	6.22	6.38	6.19	6.38
1831	NASDAQ	RELL	Tue, Jun 22, 1999	6.25	6.31	6.13	6.22
1830	NASDAQ	RELL	Mon, Jun 21, 1999	6.38	6.38	6.19	6.19
1829	NASDAQ	RELL	Fri, Jun 18, 1999	6.13	6.44	6.13	6.38
1828	NASDAQ	RELL	Thu, Jun 17, 1999	6.63	6.63	6.38	6.50
1827	NASDAQ	RELL	Wed, Jun 16, 1999	6.38	6.38	6.27	6.38
1826	NASDAQ	RELL	Tue, Jun 15, 1999	6.78	6.81	6.16	6.25
1825	NASDAQ	RELL	Mon, Jun 14, 1999	6.88	6.88	6.63	6.75
1824	NASDAQ	RELL	Fri, Jun 11, 1999	6.75	6.97	6.75	6.88
1823	NASDAQ	RELL	Thu, Jun 10, 1999	6.41	7.00	6.38	7.00
1822	NASDAQ	RELL	Wed, Jun 9, 1999	6.31	6.31	5.78	6.31
1821	NASDAQ	RELL	Tue, Jun 8, 1999	6.81	6.81	6.31	6.31
1820	NASDAQ	RELL	Mon, Jun 7, 1999	6.88	6.88	6.88	6.88
1819	NASDAQ	RELL	Fri, Jun 4, 1999	6.78	6.91	6.75	6.81
1818	NASDAQ	RELL	Thu, Jun 3, 1999	6.72	6.81	6.47	6.81
1817	NASDAQ	RELL	Wed, Jun 2, 1999	6.81	6.81	6.19	6.47
1816	NASDAQ	RELL	Tue, Jun 1, 1999	6.50	6.56	6.50	6.56
1815	NASDAQ	RELL	Fri, May 28, 1999	6.44	6.63	6.38	6.56
1814	NASDAQ	RELL	Thu, May 27, 1999	6.75	6.88	6.38	6.50
1813	NASDAQ	RELL	Wed, May 26, 1999	6.13	6.63	6.06	6.63
1812	NASDAQ	RELL	Tue, May 25, 1999	6.13	6.25	6.00	6.13
1811	NASDAQ	RELL	Mon, May 24, 1999	6.13	6.13	6.00	6.00
1810	NASDAQ	RELL	Fri, May 21, 1999	6.00	6.50	5.88	6.13
1809	NASDAQ	RELL	Thu, May 20, 1999	5.69	5.81	5.63	5.81
1808	NASDAQ	RELL	Wed, May 19, 1999	5.44	5.56	5.44	5.56
1807	NASDAQ	RELL	Tue, May 18, 1999	5.63	5.63	5.44	5.44
1806	NASDAQ	RELL	Mon, May 17, 1999	5.56	5.56	5.19	5.50
1805	NASDAQ	RELL	Fri, May 14, 1999	5.63	5.63	5.47	5.63
1804	NASDAQ	RELL	Thu, May 13, 1999	5.75	5.75	5.50	5.50
1803	NASDAQ	RELL	Wed, May 12, 1999	5.69	5.75	5.44	5.56
1802	NASDAQ	RELL	Tue, May 11, 1999	5.63	5.63	5.50	5.63
1801	NASDAQ	RELL	Mon, May 10, 1999	5.63	5.63	5.38	5.50
1800	NASDAQ	RELL	Fri, May 7, 1999	5.44	5.50	5.19	5.38
1799	NASDAQ	RELL	Thu, May 6, 1999	5.38	5.44	5.25	5.44
1798	NASDAQ	RELL	Wed, May 5, 1999	5.38	5.50	5.31	5.50
1797	NASDAQ	RELL	Tue, May 4, 1999	5.38	5.44	5.31	5.38
1796	NASDAQ	RELL	Mon, May 3, 1999	5.38	5.50	5.28	5.28
1795	NASDAQ	RELL	Fri, Apr 30, 1999	5.50	5.56	5.31	5.38
1794	NASDAQ	RELL	Thu, Apr 29, 1999	5.50	5.50	5.50	5.50
1793	NASDAQ	RELL	Wed, Apr 28, 1999	5.38	5.50	5.31	5.50
1792	NASDAQ	RELL	Tue, Apr 27, 1999	5.50	5.50	5.31	5.41
1791	NASDAQ	RELL	Mon, Apr 26, 1999	5.31	5.48	5.31	5.48
1790	NASDAQ	RELL	Fri, Apr 23, 1999	5.56	5.56	5.31	5.38
1789	NASDAQ	RELL	Thu, Apr 22, 1999	5.31	5.50	5.31	5.44
1788	NASDAQ	RELL	Wed, Apr 21, 1999	5.38	5.38	5.38	5.38
1787	NASDAQ	RELL	Tue, Apr 20, 1999	5.56	5.56	5.38	5.38
1786	NASDAQ	RELL	Mon, Apr 19, 1999	5.50	5.59	5.50	5.50
1785	NASDAQ	RELL	Fri, Apr 16, 1999	5.69	5.69	5.50	5.50
1784	NASDAQ	RELL	Thu, Apr 15, 1999	5.69	5.69	5.56	5.56
1783	NASDAQ	RELL	Wed, Apr 14, 1999	5.81	5.81	5.63	5.63
1782	NASDAQ	RELL	Tue, Apr 13, 1999	5.63	5.69	5.56	5.63
1781	NASDAQ	RELL	Mon, Apr 12, 1999	5.75	5.81	5.50	5.69
1780	NASDAQ	RELL	Fri, Apr 9, 1999	5.56	5.75	5.50	5.75
1779	NASDAQ	RELL	Thu, Apr 8, 1999	5.06	5.56	5.06	5.50
1778	NASDAQ	RELL	Wed, Apr 7, 1999	5.13	5.13	4.88	5.06
1777	NASDAQ	RELL	Tue, Apr 6, 1999	5.13	5.19	5.13	5.16
1776	NASDAQ	RELL	Mon, Apr 5, 1999	5.13	5.38	5.13	5.19
1775	NASDAQ	RELL	Thu, Apr 1, 1999	5.25	5.38	5.25	5.25
1774	NASDAQ	RELL	Wed, Mar 31, 1999	5.19	5.19	5.19	5.19
1773	NASDAQ	RELL	Tue, Mar 30, 1999	5.31	5.38	5.00	5.13
1772	NASDAQ	RELL	Mon, Mar 29, 1999	5.31	5.31	5.31	5.31
1771	NASDAQ	RELL	Fri, Mar 26, 1999	5.44	5.44	5.31	5.31
1770	NASDAQ	RELL	Thu, Mar 25, 1999	5.34	5.41	5.19	5.41
1769	NASDAQ	RELL	Wed, Mar 24, 1999	5.31	5.47	5.31	5.47
1768	NASDAQ	RELL	Tue, Mar 23, 1999	5.44	5.44	5.34	5.34
1767	NASDAQ	RELL	Mon, Mar 22, 1999	5.44	5.50	5.38	5.44
1766	NASDAQ	RELL	Fri, Mar 19, 1999	5.50	5.50	5.19	5.38
1765	NASDAQ	RELL	Thu, Mar 18, 1999	5.63	5.75	5.38	5.63
1764	NASDAQ	RELL	Wed, Mar 17, 1999	5.63	5.75	5.56	5.63
1763	NASDAQ	RELL	Tue, Mar 16, 1999	5.75	5.75	5.56	5.56
1762	NASDAQ	RELL	Mon, Mar 15, 1999	5.56	5.75	5.56	5.75
1761	NASDAQ	RELL	Fri, Mar 12, 1999	5.72	5.81	5.53	5.53
1760	NASDAQ	RELL	Thu, Mar 11, 1999	5.84	5.84	5.56	5.66
1759	NASDAQ	RELL	Tue, Mar 9, 1999	5.88	5.88	5.56	5.56
1758	NASDAQ	RELL	Mon, Mar 8, 1999	5.94	5.94	5.69	5.81
1757	NASDAQ	RELL	Fri, Mar 5, 1999	5.81	5.88	5.75	5.75
1756	NASDAQ	RELL	Thu, Mar 4, 1999	5.94	5.94	5.75	5.88
1755	NASDAQ	RELL	Wed, Mar 3, 1999	5.69	5.88	5.69	5.88
1754	NASDAQ	RELL	Tue, Mar 2, 1999	5.69	5.94	5.69	5.81
1753	NASDAQ	RELL	Mon, Mar 1, 1999	5.94	5.94	5.75	5.75
1752	NASDAQ	RELL	Fri, Feb 26, 1999	5.94	5.94	5.94	5.94
1751	NASDAQ	RELL	Thu, Feb 25, 1999	5.75	5.75	5.75	5.75
1750	NASDAQ	RELL	Wed, Feb 24, 1999	5.88	5.88	5.75	5.75
1749	NASDAQ	RELL	Tue, Feb 23, 1999	5.50	5.88	5.50	5.81
1748	NASDAQ	RELL	Mon, Feb 22, 1999	5.50	5.94	5.50	5.50
1747	NASDAQ	RELL	Fri, Feb 19, 1999	5.25	5.69	5.25	5.69
1746	NASDAQ	RELL	Thu, Feb 18, 1999	5.94	5.94	5.25	5.50
1745	NASDAQ	RELL	Wed, Feb 17, 1999	6.00	6.00	5.75	6.00
1744	NASDAQ	RELL	Tue, Feb 16, 1999	6.25	6.25	5.94	6.00
1743	NASDAQ	RELL	Fri, Feb 12, 1999	6.06	6.13	6.00	6.00
1742	NASDAQ	RELL	Thu, Feb 11, 1999	6.06	6.19	5.44	6.13
1741	NASDAQ	RELL	Wed, Feb 10, 1999	6.13	6.19	6.06	6.19
1740	NASDAQ	RELL	Tue, Feb 9, 1999	6.25	6.25	5.75	6.19
1739	NASDAQ	RELL	Mon, Feb 8, 1999	6.13	6.38	5.94	5.94
1738	NASDAQ	RELL	Fri, Feb 5, 1999	6.63	6.63	5.88	6.13
1737	NASDAQ	RELL	Thu, Feb 4, 1999	6.53	6.75	6.50	6.63
1736	NASDAQ	RELL	Wed, Feb 3, 1999	6.88	6.88	5.94	6.81
1735	NASDAQ	RELL	Tue, Feb 2, 1999	6.97	7.00	6.56	6.75
1734	NASDAQ	RELL	Mon, Feb 1, 1999	7.50	7.63	6.75	6.75
1733	NASDAQ	RELL	Fri, Jan 29, 1999	9.13	9.50	9.13	9.50
1732	NASDAQ	RELL	Thu, Jan 28, 1999	9.25	9.25	9.00	9.25
1731	NASDAQ	RELL	Wed, Jan 27, 1999	9.50	9.75	9.50	9.50
1730	NASDAQ	RELL	Tue, Jan 26, 1999	9.50	9.56	9.50	9.56
1729	NASDAQ	RELL	Mon, Jan 25, 1999	10.00	10.00	9.50	9.50
1728	NASDAQ	RELL	Fri, Jan 22, 1999	9.38	10.00	9.38	9.50
1727	NASDAQ	RELL	Thu, Jan 21, 1999	9.25	9.75	9.19	9.38
1726	NASDAQ	RELL	Wed, Jan 20, 1999	8.94	9.19	8.94	9.19
1725	NASDAQ	RELL	Tue, Jan 19, 1999	8.88	9.13	8.88	8.88
1724	NASDAQ	RELL	Fri, Jan 15, 1999	8.25	8.94	8.00	8.88
1723	NASDAQ	RELL	Thu, Jan 14, 1999	7.75	8.19	7.69	8.19
1722	NASDAQ	RELL	Wed, Jan 13, 1999	7.75	8.06	7.56	7.69
1721	NASDAQ	RELL	Tue, Jan 12, 1999	7.88	8.03	7.88	8.00
1720	NASDAQ	RELL	Mon, Jan 11, 1999	8.00	8.00	7.75	8.00
1719	NASDAQ	RELL	Fri, Jan 8, 1999	8.50	8.50	7.50	7.63
1718	NASDAQ	RELL	Thu, Jan 7, 1999	8.88	8.88	8.25	8.63
1717	NASDAQ	RELL	Wed, Jan 6, 1999	9.13	9.38	8.88	8.88
1716	NASDAQ	RELL	Tue, Jan 5, 1999	9.13	9.50	9.13	9.50
1715	NASDAQ	RELL	Mon, Jan 4, 1999	9.63	9.63	9.25	9.38
1714	NASDAQ	RELL	Thu, Dec 31, 1998	9.63	9.63	9.56	9.63
1713	NASDAQ	RELL	Wed, Dec 30, 1998	9.38	9.63	9.38	9.50
1712	NASDAQ	RELL	Tue, Dec 29, 1998	9.25	9.44	9.25	9.44
1711	NASDAQ	RELL	Mon, Dec 28, 1998	9.13	9.44	9.13	9.38
1710	NASDAQ	RELL	Thu, Dec 24, 1998	9.38	9.38	9.13	9.13
1709	NASDAQ	RELL	Wed, Dec 23, 1998	9.38	9.38	9.13	9.13
1708	NASDAQ	RELL	Tue, Dec 22, 1998	8.88	9.38	8.88	9.38
1707	NASDAQ	RELL	Mon, Dec 21, 1998	9.00	9.00	8.88	8.88
1706	NASDAQ	RELL	Fri, Dec 18, 1998	9.00	9.13	8.88	9.00
1705	NASDAQ	RELL	Thu, Dec 17, 1998	9.31	9.38	9.00	9.00
1704	NASDAQ	RELL	Wed, Dec 16, 1998	9.25	9.25	8.94	8.94
1703	NASDAQ	RELL	Tue, Dec 15, 1998	9.13	9.38	9.13	9.13
1702	NASDAQ	RELL	Mon, Dec 14, 1998	9.19	9.38	9.13	9.19
1701	NASDAQ	RELL	Fri, Dec 11, 1998	9.25	9.38	9.19	9.38
1700	NASDAQ	RELL	Thu, Dec 10, 1998	9.19	9.19	9.19	9.19
1699	NASDAQ	RELL	Wed, Dec 9, 1998	9.19	9.50	9.19	9.19
1698	NASDAQ	RELL	Tue, Dec 8, 1998	9.00	9.63	9.00	9.50
1697	NASDAQ	RELL	Mon, Dec 7, 1998	9.06	9.06	9.00	9.00
1696	NASDAQ	RELL	Fri, Dec 4, 1998	8.94	9.25	8.63	9.25
1695	NASDAQ	RELL	Thu, Dec 3, 1998	8.38	9.00	8.38	9.00
1694	NASDAQ	RELL	Wed, Dec 2, 1998	8.25	8.50	8.25	8.50
1693	NASDAQ	RELL	Tue, Dec 1, 1998	8.25	8.50	8.25	8.50
1692	NASDAQ	RELL	Mon, Nov 30, 1998	8.50	8.50	8.25	8.50
1691	NASDAQ	RELL	Fri, Nov 27, 1998	8.44	8.63	8.31	8.50
1690	NASDAQ	RELL	Wed, Nov 25, 1998	8.25	8.25	8.25	8.25
1689	NASDAQ	RELL	Tue, Nov 24, 1998	8.13	8.50	8.13	8.50
1688	NASDAQ	RELL	Mon, Nov 23, 1998	8.25	8.38	8.00	8.13
1687	NASDAQ	RELL	Fri, Nov 20, 1998	8.25	8.38	8.00	8.38
1686	NASDAQ	RELL	Thu, Nov 19, 1998	8.00	8.00	8.00	8.00
1685	NASDAQ	RELL	Wed, Nov 18, 1998	8.00	8.00	8.00	8.00
1684	NASDAQ	RELL	Tue, Nov 17, 1998	8.13	8.50	8.13	8.50
1683	NASDAQ	RELL	Mon, Nov 16, 1998	8.38	8.63	8.13	8.63
1682	NASDAQ	RELL	Fri, Nov 13, 1998	8.13	8.25	8.13	8.25
1681	NASDAQ	RELL	Thu, Nov 12, 1998	8.63	8.63	8.13	8.13
1680	NASDAQ	RELL	Wed, Nov 11, 1998	8.50	8.56	8.13	8.38
1679	NASDAQ	RELL	Tue, Nov 10, 1998	8.44	8.44	8.44	8.44
1678	NASDAQ	RELL	Mon, Nov 9, 1998	8.75	8.75	8.19	8.19
1677	NASDAQ	RELL	Fri, Nov 6, 1998	8.38	8.50	8.00	8.50
1676	NASDAQ	RELL	Thu, Nov 5, 1998	8.13	8.25	8.13	8.25
1675	NASDAQ	RELL	Wed, Nov 4, 1998	8.50	8.50	8.00	8.19
1674	NASDAQ	RELL	Tue, Nov 3, 1998	8.13	8.25	7.38	7.88
1673	NASDAQ	RELL	Mon, Nov 2, 1998	7.75	8.13	7.75	8.13
1672	NASDAQ	RELL	Fri, Oct 30, 1998	7.75	8.25	7.75	7.75
1671	NASDAQ	RELL	Thu, Oct 29, 1998	7.75	8.25	7.75	7.75
1670	NASDAQ	RELL	Wed, Oct 28, 1998	7.75	8.00	7.75	8.00
1669	NASDAQ	RELL	Tue, Oct 27, 1998	7.38	8.00	7.25	7.75
1668	NASDAQ	RELL	Mon, Oct 26, 1998	7.25	7.38	7.00	7.38
1667	NASDAQ	RELL	Fri, Oct 23, 1998	7.25	7.25	6.88	7.00
1666	NASDAQ	RELL	Thu, Oct 22, 1998	7.00	7.25	6.63	7.25
1665	NASDAQ	RELL	Wed, Oct 21, 1998	7.50	7.63	7.13	7.50
1664	NASDAQ	RELL	Tue, Oct 20, 1998	7.50	8.00	7.50	7.63
1663	NASDAQ	RELL	Mon, Oct 19, 1998	7.69	7.69	7.38	7.38
1662	NASDAQ	RELL	Fri, Oct 16, 1998	7.69	8.00	7.69	7.88
1661	NASDAQ	RELL	Thu, Oct 15, 1998	7.25	8.00	7.25	8.00
1660	NASDAQ	RELL	Wed, Oct 14, 1998	7.25	7.63	7.13	7.25
1659	NASDAQ	RELL	Tue, Oct 13, 1998	7.00	7.25	7.00	7.25
1658	NASDAQ	RELL	Mon, Oct 12, 1998	7.13	7.13	6.75	7.13
1657	NASDAQ	RELL	Fri, Oct 9, 1998	7.00	7.13	6.75	6.75
1656	NASDAQ	RELL	Thu, Oct 8, 1998	6.63	6.81	6.63	6.63
1655	NASDAQ	RELL	Wed, Oct 7, 1998	6.94	6.94	6.63	6.63
1654	NASDAQ	RELL	Tue, Oct 6, 1998	7.00	7.13	6.75	7.13
1653	NASDAQ	RELL	Mon, Oct 5, 1998	7.13	7.13	6.63	6.69
1652	NASDAQ	RELL	Fri, Oct 2, 1998	7.13	7.13	6.91	6.91
1651	NASDAQ	RELL	Thu, Oct 1, 1998	7.00	7.13	6.88	7.00
1650	NASDAQ	RELL	Wed, Sep 30, 1998	7.00	7.00	6.63	7.00
1649	NASDAQ	RELL	Tue, Sep 29, 1998	7.13	7.13	6.63	6.97
1648	NASDAQ	RELL	Mon, Sep 28, 1998	6.75	7.06	6.63	7.06
1647	NASDAQ	RELL	Fri, Sep 25, 1998	6.63	7.00	6.63	6.94
1646	NASDAQ	RELL	Thu, Sep 24, 1998	6.88	7.00	6.75	6.75
1645	NASDAQ	RELL	Wed, Sep 23, 1998	7.00	7.13	6.88	6.88
1644	NASDAQ	RELL	Tue, Sep 22, 1998	7.00	7.13	6.81	7.00
1643	NASDAQ	RELL	Mon, Sep 21, 1998	6.75	6.81	6.63	6.81
1642	NASDAQ	RELL	Fri, Sep 18, 1998	6.88	7.00	6.88	6.88
1641	NASDAQ	RELL	Thu, Sep 17, 1998	7.25	7.25	6.88	6.88
1640	NASDAQ	RELL	Wed, Sep 16, 1998	7.38	7.75	6.44	7.38
1639	NASDAQ	RELL	Tue, Sep 15, 1998	7.75	7.75	7.38	7.38
1638	NASDAQ	RELL	Mon, Sep 14, 1998	7.88	7.88	7.75	7.88
1637	NASDAQ	RELL	Fri, Sep 11, 1998	7.88	7.88	7.50	7.75
1636	NASDAQ	RELL	Thu, Sep 10, 1998	8.13	8.13	7.50	7.50
1635	NASDAQ	RELL	Wed, Sep 9, 1998	8.25	8.38	7.88	7.88
1634	NASDAQ	RELL	Tue, Sep 8, 1998	8.63	8.75	8.25	8.25
1633	NASDAQ	RELL	Fri, Sep 4, 1998	8.38	8.50	8.25	8.25
1632	NASDAQ	RELL	Thu, Sep 3, 1998	8.25	8.63	8.25	8.38
1631	NASDAQ	RELL	Wed, Sep 2, 1998	8.44	8.50	8.25	8.25
1630	NASDAQ	RELL	Tue, Sep 1, 1998	8.25	8.63	8.25	8.38
1629	NASDAQ	RELL	Mon, Aug 31, 1998	8.75	9.00	8.38	8.38
1628	NASDAQ	RELL	Fri, Aug 28, 1998	8.75	9.25	8.63	8.75
1627	NASDAQ	RELL	Thu, Aug 27, 1998	8.00	8.50	7.50	8.50
1626	NASDAQ	RELL	Wed, Aug 26, 1998	9.00	9.00	8.50	8.50
1625	NASDAQ	RELL	Tue, Aug 25, 1998	10.00	10.00	9.06	9.06
1624	NASDAQ	RELL	Mon, Aug 24, 1998	9.75	9.75	9.50	9.50
1623	NASDAQ	RELL	Fri, Aug 21, 1998	9.50	10.00	9.25	10.00
1622	NASDAQ	RELL	Thu, Aug 20, 1998	10.00	10.00	9.63	9.63
1621	NASDAQ	RELL	Wed, Aug 19, 1998	10.50	10.75	10.25	10.25
1620	NASDAQ	RELL	Tue, Aug 18, 1998	11.25	11.25	10.50	10.63
1619	NASDAQ	RELL	Mon, Aug 17, 1998	11.00	11.00	10.50	10.50
1618	NASDAQ	RELL	Fri, Aug 14, 1998	11.50	11.50	11.00	11.50
1617	NASDAQ	RELL	Thu, Aug 13, 1998	10.50	11.50	10.50	11.50
1616	NASDAQ	RELL	Wed, Aug 12, 1998	11.00	11.25	10.25	10.75
1615	NASDAQ	RELL	Tue, Aug 11, 1998	10.50	11.13	9.88	10.50
1614	NASDAQ	RELL	Mon, Aug 10, 1998	10.88	11.25	10.88	11.25
1613	NASDAQ	RELL	Fri, Aug 7, 1998	10.25	10.50	10.25	10.25
1612	NASDAQ	RELL	Thu, Aug 6, 1998	11.00	11.00	10.25	10.25
1611	NASDAQ	RELL	Wed, Aug 5, 1998	11.38	11.38	10.50	10.50
1610	NASDAQ	RELL	Tue, Aug 4, 1998	12.13	12.13	10.88	11.00
1609	NASDAQ	RELL	Mon, Aug 3, 1998	12.13	12.13	11.50	11.50
1608	NASDAQ	RELL	Fri, Jul 31, 1998	11.75	12.25	11.75	12.00
1607	NASDAQ	RELL	Thu, Jul 30, 1998	12.25	12.25	12.06	12.06
1606	NASDAQ	RELL	Wed, Jul 29, 1998	11.75	12.13	11.75	11.75
1605	NASDAQ	RELL	Tue, Jul 28, 1998	12.13	12.13	11.50	11.75
1604	NASDAQ	RELL	Mon, Jul 27, 1998	12.00	12.56	12.00	12.00
1603	NASDAQ	RELL	Fri, Jul 24, 1998	12.63	12.63	12.25	12.25
1602	NASDAQ	RELL	Thu, Jul 23, 1998	12.00	12.00	12.00	12.00
1601	NASDAQ	RELL	Wed, Jul 22, 1998	12.38	13.00	12.13	12.25
1600	NASDAQ	RELL	Tue, Jul 21, 1998	12.75	13.13	12.75	12.75
1599	NASDAQ	RELL	Mon, Jul 20, 1998	12.88	13.25	12.63	12.88
1598	NASDAQ	RELL	Fri, Jul 17, 1998	13.00	13.25	12.63	12.75
1597	NASDAQ	RELL	Thu, Jul 16, 1998	13.00	13.25	12.50	12.75
1596	NASDAQ	RELL	Wed, Jul 15, 1998	12.38	13.25	12.00	13.00
1595	NASDAQ	RELL	Tue, Jul 14, 1998	11.88	12.00	11.75	12.00
1594	NASDAQ	RELL	Mon, Jul 13, 1998	12.00	12.00	11.63	11.88
1593	NASDAQ	RELL	Fri, Jul 10, 1998	12.63	12.63	12.25	12.38
1592	NASDAQ	RELL	Thu, Jul 9, 1998	12.25	12.25	12.25	12.25
1591	NASDAQ	RELL	Wed, Jul 8, 1998	12.63	13.00	12.25	12.25
1590	NASDAQ	RELL	Tue, Jul 7, 1998	12.75	13.00	12.50	12.50
1589	NASDAQ	RELL	Mon, Jul 6, 1998	13.00	13.25	12.75	13.25
1588	NASDAQ	RELL	Thu, Jul 2, 1998	12.88	13.50	12.88	13.38
1587	NASDAQ	RELL	Wed, Jul 1, 1998	13.50	13.56	12.88	12.88
1586	NASDAQ	RELL	Tue, Jun 30, 1998	13.50	13.94	13.50	13.50
1585	NASDAQ	RELL	Mon, Jun 29, 1998	13.50	13.75	13.50	13.50
1584	NASDAQ	RELL	Fri, Jun 26, 1998	13.38	13.75	13.38	13.50
1583	NASDAQ	RELL	Thu, Jun 25, 1998	13.00	14.00	13.00	13.63
1582	NASDAQ	RELL	Wed, Jun 24, 1998	13.38	13.38	13.00	13.00
1581	NASDAQ	RELL	Tue, Jun 23, 1998	13.00	13.25	12.75	13.25
1580	NASDAQ	RELL	Mon, Jun 22, 1998	12.88	13.00	12.75	12.75
1579	NASDAQ	RELL	Fri, Jun 19, 1998	12.75	12.88	12.75	12.88
1578	NASDAQ	RELL	Thu, Jun 18, 1998	13.13	13.19	12.75	13.00
1577	NASDAQ	RELL	Wed, Jun 17, 1998	12.88	13.13	12.63	13.13
1576	NASDAQ	RELL	Tue, Jun 16, 1998	12.88	12.88	12.63	12.69
1575	NASDAQ	RELL	Mon, Jun 15, 1998	12.50	12.88	12.50	12.63
1574	NASDAQ	RELL	Fri, Jun 12, 1998	13.13	13.13	12.50	12.63
1573	NASDAQ	RELL	Thu, Jun 11, 1998	13.13	13.13	13.00	13.00
1572	NASDAQ	RELL	Wed, Jun 10, 1998	13.25	13.50	13.13	13.13
1571	NASDAQ	RELL	Tue, Jun 9, 1998	13.38	13.38	13.13	13.38
1570	NASDAQ	RELL	Mon, Jun 8, 1998	13.13	13.50	13.13	13.38
1569	NASDAQ	RELL	Fri, Jun 5, 1998	13.25	13.50	13.13	13.13
1568	NASDAQ	RELL	Thu, Jun 4, 1998	13.50	13.50	13.13	13.25
1567	NASDAQ	RELL	Wed, Jun 3, 1998	13.25	13.50	13.00	13.13
1566	NASDAQ	RELL	Tue, Jun 2, 1998	13.25	13.50	13.13	13.25
1565	NASDAQ	RELL	Mon, Jun 1, 1998	13.00	13.38	13.00	13.13
1564	NASDAQ	RELL	Fri, May 29, 1998	13.50	13.50	13.00	13.19
1563	NASDAQ	RELL	Thu, May 28, 1998	13.25	13.50	13.00	13.00
1562	NASDAQ	RELL	Wed, May 27, 1998	12.88	13.50	12.88	13.13
1561	NASDAQ	RELL	Tue, May 26, 1998	13.50	13.50	13.00	13.38
1560	NASDAQ	RELL	Fri, May 22, 1998	13.13	13.13	13.00	13.00
1559	NASDAQ	RELL	Thu, May 21, 1998	13.25	13.50	13.00	13.25
1558	NASDAQ	RELL	Wed, May 20, 1998	13.25	13.25	13.25	13.25
1557	NASDAQ	RELL	Tue, May 19, 1998	13.25	13.50	13.25	13.50
1556	NASDAQ	RELL	Mon, May 18, 1998	13.50	13.88	13.25	13.25
1555	NASDAQ	RELL	Fri, May 15, 1998	13.75	13.75	13.50	13.50
1554	NASDAQ	RELL	Thu, May 14, 1998	14.25	14.25	13.75	13.75
1553	NASDAQ	RELL	Wed, May 13, 1998	13.63	14.25	13.56	13.88
1552	NASDAQ	RELL	Tue, May 12, 1998	13.56	13.63	13.56	13.56
1551	NASDAQ	RELL	Mon, May 11, 1998	13.69	13.69	13.56	13.56
1550	NASDAQ	RELL	Fri, May 8, 1998	13.50	13.63	13.50	13.63
1549	NASDAQ	RELL	Thu, May 7, 1998	13.75	13.75	13.19	13.19
1548	NASDAQ	RELL	Wed, May 6, 1998	13.63	14.00	13.50	13.75
1547	NASDAQ	RELL	Tue, May 5, 1998	14.25	14.50	13.63	13.63
1546	NASDAQ	RELL	Mon, May 4, 1998	13.50	14.13	13.25	14.13
1545	NASDAQ	RELL	Fri, May 1, 1998	12.50	13.56	12.50	13.31
1544	NASDAQ	RELL	Thu, Apr 30, 1998	12.00	12.50	12.00	12.50
1543	NASDAQ	RELL	Wed, Apr 29, 1998	12.63	12.63	11.75	12.00
1542	NASDAQ	RELL	Tue, Apr 28, 1998	13.00	13.00	12.38	12.63
1541	NASDAQ	RELL	Mon, Apr 27, 1998	13.50	13.50	12.50	12.50
1540	NASDAQ	RELL	Fri, Apr 24, 1998	13.50	13.50	13.50	13.50
1539	NASDAQ	RELL	Thu, Apr 23, 1998	13.25	13.25	12.63	13.00
1538	NASDAQ	RELL	Wed, Apr 22, 1998	12.63	12.63	12.63	12.63
1537	NASDAQ	RELL	Tue, Apr 21, 1998	13.50	13.50	12.63	12.75
1536	NASDAQ	RELL	Mon, Apr 20, 1998	13.00	13.00	13.00	13.00
1535	NASDAQ	RELL	Fri, Apr 17, 1998	12.63	13.00	12.63	13.00
1534	NASDAQ	RELL	Thu, Apr 16, 1998	12.88	12.88	12.63	12.63
1533	NASDAQ	RELL	Wed, Apr 15, 1998	12.88	13.50	12.75	13.50
1532	NASDAQ	RELL	Tue, Apr 14, 1998	12.88	12.88	12.50	12.63
1531	NASDAQ	RELL	Mon, Apr 13, 1998	13.75	13.75	12.50	12.50
1530	NASDAQ	RELL	Thu, Apr 9, 1998	12.69	13.50	12.69	13.50
1529	NASDAQ	RELL	Wed, Apr 8, 1998	13.00	13.00	12.69	12.69
1528	NASDAQ	RELL	Tue, Apr 7, 1998	12.69	12.75	12.69	12.75
1527	NASDAQ	RELL	Mon, Apr 6, 1998	12.63	12.69	12.63	12.69
1526	NASDAQ	RELL	Fri, Apr 3, 1998	12.63	12.88	12.63	12.88
1525	NASDAQ	RELL	Thu, Apr 2, 1998	12.75	12.88	12.75	12.81
1524	NASDAQ	RELL	Wed, Apr 1, 1998	13.13	13.13	12.25	13.00
1523	NASDAQ	RELL	Tue, Mar 31, 1998	13.25	13.38	13.25	13.38
1522	NASDAQ	RELL	Mon, Mar 30, 1998	13.25	13.75	13.25	13.50
1521	NASDAQ	RELL	Fri, Mar 27, 1998	13.19	13.75	13.19	13.38
1520	NASDAQ	RELL	Thu, Mar 26, 1998	13.25	13.25	12.81	13.25
1519	NASDAQ	RELL	Wed, Mar 25, 1998	13.25	13.25	12.81	13.06
1518	NASDAQ	RELL	Tue, Mar 24, 1998	13.75	13.75	12.81	12.94
1517	NASDAQ	RELL	Mon, Mar 23, 1998	13.75	14.00	13.25	13.25
1516	NASDAQ	RELL	Fri, Mar 20, 1998	13.00	13.75	12.75	13.75
1515	NASDAQ	RELL	Thu, Mar 19, 1998	14.00	14.00	12.50	12.75
1514	NASDAQ	RELL	Wed, Mar 18, 1998	13.25	14.00	13.00	13.75
1513	NASDAQ	RELL	Tue, Mar 17, 1998	12.00	13.25	12.00	13.13
1512	NASDAQ	RELL	Mon, Mar 16, 1998	10.50	12.06	10.50	12.06
1511	NASDAQ	RELL	Fri, Mar 13, 1998	11.00	11.25	11.00	11.00
1510	NASDAQ	RELL	Thu, Mar 12, 1998	10.38	11.00	10.38	11.00
1509	NASDAQ	RELL	Wed, Mar 11, 1998	10.25	10.75	10.25	10.75
1508	NASDAQ	RELL	Mon, Mar 9, 1998	10.75	10.75	10.75	10.75
1507	NASDAQ	RELL	Wed, Mar 4, 1998	11.00	11.00	10.38	11.00
1506	NASDAQ	RELL	Tue, Mar 3, 1998	11.00	11.00	11.00	11.00
1505	NASDAQ	RELL	Mon, Mar 2, 1998	10.50	10.75	10.50	10.69
1504	NASDAQ	RELL	Fri, Feb 27, 1998	10.63	11.00	10.25	10.56
1503	NASDAQ	RELL	Thu, Feb 26, 1998	11.00	11.00	10.25	10.50
1502	NASDAQ	RELL	Wed, Feb 25, 1998	10.13	11.00	10.13	10.88
1501	NASDAQ	RELL	Tue, Feb 24, 1998	10.75	11.00	10.13	10.75
1500	NASDAQ	RELL	Thu, Feb 19, 1998	10.38	10.38	10.38	10.38
1499	NASDAQ	RELL	Wed, Feb 18, 1998	10.44	10.44	10.13	10.13
1498	NASDAQ	RELL	Fri, Feb 13, 1998	10.13	10.13	10.13	10.13
1497	NASDAQ	RELL	Thu, Feb 12, 1998	10.13	10.50	10.13	10.50
1496	NASDAQ	RELL	Tue, Feb 10, 1998	10.25	10.31	10.25	10.31
1495	NASDAQ	RELL	Mon, Feb 9, 1998	10.63	11.00	10.13	10.13
1494	NASDAQ	RELL	Fri, Feb 6, 1998	10.13	10.13	10.13	10.13
1493	NASDAQ	RELL	Thu, Feb 5, 1998	10.13	10.13	10.13	10.13
1492	NASDAQ	RELL	Wed, Feb 4, 1998	10.00	10.00	10.00	10.00
1491	NASDAQ	RELL	Tue, Feb 3, 1998	10.00	10.19	10.00	10.19
1490	NASDAQ	RELL	Mon, Feb 2, 1998	10.00	11.25	10.00	10.19
1489	NASDAQ	RELL	Thu, Jan 29, 1998	9.88	10.00	9.88	10.00
1488	NASDAQ	RELL	Wed, Jan 28, 1998	10.13	10.13	9.88	10.13
1487	NASDAQ	RELL	Mon, Jan 26, 1998	11.00	11.00	9.88	9.88
1486	NASDAQ	RELL	Fri, Jan 23, 1998	9.88	10.50	9.88	10.50
1485	NASDAQ	RELL	Thu, Jan 22, 1998	10.00	10.00	10.00	10.00
1484	NASDAQ	RELL	Wed, Jan 21, 1998	10.00	10.00	10.00	10.00
1483	NASDAQ	RELL	Tue, Jan 20, 1998	11.00	11.00	11.00	11.00
1482	NASDAQ	RELL	Fri, Jan 16, 1998	10.56	10.56	10.44	10.44
1481	NASDAQ	RELL	Tue, Jan 13, 1998	11.00	11.25	10.50	10.50
1480	NASDAQ	RELL	Mon, Jan 12, 1998	9.88	10.00	9.88	10.00
1479	NASDAQ	RELL	Fri, Jan 9, 1998	10.25	10.25	9.88	9.88
1478	NASDAQ	RELL	Wed, Jan 7, 1998	10.00	10.00	10.00	10.00
1477	NASDAQ	RELL	Tue, Jan 6, 1998	9.88	9.88	9.81	9.88
1476	NASDAQ	RELL	Mon, Jan 5, 1998	10.75	11.00	9.75	9.88
1475	NASDAQ	RELL	Wed, Dec 31, 1997	10.88	11.75	10.75	11.13
1474	NASDAQ	RELL	Tue, Dec 30, 1997	11.13	11.13	11.13	11.13
1473	NASDAQ	RELL	Mon, Dec 29, 1997	11.50	11.50	10.75	10.75
1472	NASDAQ	RELL	Fri, Dec 26, 1997	11.00	11.00	11.00	11.00
1471	NASDAQ	RELL	Tue, Dec 23, 1997	10.50	10.56	10.50	10.50
1470	NASDAQ	RELL	Mon, Dec 22, 1997	10.75	10.75	10.75	10.75
1469	NASDAQ	RELL	Fri, Dec 19, 1997	11.00	11.38	11.00	11.25
1468	NASDAQ	RELL	Thu, Dec 18, 1997	11.75	11.75	11.00	11.00
1467	NASDAQ	RELL	Wed, Dec 17, 1997	11.00	11.63	11.00	11.25
1466	NASDAQ	RELL	Tue, Dec 16, 1997	10.88	10.88	10.88	10.88
1465	NASDAQ	RELL	Mon, Dec 15, 1997	11.75	11.75	10.75	10.75
1464	NASDAQ	RELL	Fri, Dec 12, 1997	11.00	11.00	11.00	11.00
1463	NASDAQ	RELL	Thu, Dec 11, 1997	11.00	11.00	11.00	11.00
1462	NASDAQ	RELL	Wed, Dec 10, 1997	11.00	11.00	11.00	11.00
1461	NASDAQ	RELL	Mon, Dec 8, 1997	11.13	11.75	11.13	11.75
1460	NASDAQ	RELL	Fri, Dec 5, 1997	11.38	11.38	11.13	11.25
1459	NASDAQ	RELL	Thu, Dec 4, 1997	11.44	11.88	11.25	11.88
1458	NASDAQ	RELL	Wed, Dec 3, 1997	11.94	11.94	11.50	11.50
1457	NASDAQ	RELL	Mon, Dec 1, 1997	12.63	12.63	12.00	12.00
1456	NASDAQ	RELL	Fri, Nov 28, 1997	11.00	12.00	11.00	11.50
1455	NASDAQ	RELL	Wed, Nov 26, 1997	11.00	11.25	11.00	11.25
1454	NASDAQ	RELL	Mon, Nov 24, 1997	10.50	10.75	10.50	10.75
1453	NASDAQ	RELL	Fri, Nov 21, 1997	11.25	11.25	11.25	11.25
1452	NASDAQ	RELL	Thu, Nov 20, 1997	10.38	10.63	10.38	10.63
1451	NASDAQ	RELL	Wed, Nov 19, 1997	10.38	10.44	10.38	10.38
1450	NASDAQ	RELL	Tue, Nov 18, 1997	11.25	11.25	10.63	11.00
1449	NASDAQ	RELL	Fri, Nov 14, 1997	11.00	11.00	10.13	10.75
1448	NASDAQ	RELL	Thu, Nov 13, 1997	11.75	11.75	10.88	11.00
1447	NASDAQ	RELL	Wed, Nov 12, 1997	11.38	11.38	10.88	11.00
1446	NASDAQ	RELL	Mon, Nov 10, 1997	11.13	11.13	11.00	11.00
1445	NASDAQ	RELL	Thu, Nov 6, 1997	11.38	11.50	11.00	11.50
1444	NASDAQ	RELL	Tue, Nov 4, 1997	11.50	11.63	11.13	11.63
1443	NASDAQ	RELL	Mon, Nov 3, 1997	12.50	12.50	11.75	11.75
1442	NASDAQ	RELL	Fri, Oct 31, 1997	12.00	12.25	11.75	12.25
1441	NASDAQ	RELL	Thu, Oct 30, 1997	11.25	12.00	11.13	11.25
1440	NASDAQ	RELL	Wed, Oct 29, 1997	12.00	12.00	11.25	12.00
1439	NASDAQ	RELL	Tue, Oct 28, 1997	11.25	11.50	11.25	11.25
1438	NASDAQ	RELL	Mon, Oct 27, 1997	12.19	12.25	11.88	11.88
1437	NASDAQ	RELL	Fri, Oct 24, 1997	12.38	12.75	12.38	12.75
1436	NASDAQ	RELL	Thu, Oct 23, 1997	13.00	13.00	12.88	13.00
1435	NASDAQ	RELL	Wed, Oct 22, 1997	13.00	13.50	13.00	13.50
1434	NASDAQ	RELL	Tue, Oct 21, 1997	12.50	13.50	12.50	13.00
1433	NASDAQ	RELL	Mon, Oct 20, 1997	13.00	13.00	12.75	12.75
1432	NASDAQ	RELL	Fri, Oct 17, 1997	13.00	13.00	12.50	13.00
1431	NASDAQ	RELL	Thu, Oct 16, 1997	12.75	13.25	12.75	13.25
1430	NASDAQ	RELL	Wed, Oct 15, 1997	13.00	13.63	12.88	13.63
1429	NASDAQ	RELL	Tue, Oct 14, 1997	12.75	13.25	12.25	12.50
1428	NASDAQ	RELL	Mon, Oct 13, 1997	13.13	13.25	12.75	13.00
1427	NASDAQ	RELL	Fri, Oct 10, 1997	13.25	13.25	13.13	13.13
1426	NASDAQ	RELL	Thu, Oct 9, 1997	13.75	13.75	13.25	13.25
1425	NASDAQ	RELL	Wed, Oct 8, 1997	13.75	13.75	13.25	13.25
1424	NASDAQ	RELL	Tue, Oct 7, 1997	13.00	13.75	12.88	13.31
1423	NASDAQ	RELL	Mon, Oct 6, 1997	12.38	13.00	12.25	12.75
1422	NASDAQ	RELL	Fri, Oct 3, 1997	12.00	13.00	12.00	12.50
1421	NASDAQ	RELL	Thu, Oct 2, 1997	12.50	12.88	11.25	11.75
1420	NASDAQ	RELL	Wed, Oct 1, 1997	13.38	13.38	12.50	12.88
1419	NASDAQ	RELL	Tue, Sep 30, 1997	12.13	13.38	11.88	12.88
1418	NASDAQ	RELL	Mon, Sep 29, 1997	11.88	12.25	11.75	12.00
1417	NASDAQ	RELL	Fri, Sep 26, 1997	12.75	12.75	11.88	12.00
1416	NASDAQ	RELL	Thu, Sep 25, 1997	10.13	12.63	10.00	12.00
1415	NASDAQ	RELL	Wed, Sep 24, 1997	9.25	9.25	9.00	9.00
1414	NASDAQ	RELL	Tue, Sep 23, 1997	9.00	9.25	8.88	9.00
1413	NASDAQ	RELL	Fri, Sep 19, 1997	8.88	9.00	8.88	9.00
1412	NASDAQ	RELL	Thu, Sep 18, 1997	8.88	9.25	8.88	9.13
1411	NASDAQ	RELL	Tue, Sep 16, 1997	9.00	9.00	9.00	9.00
1410	NASDAQ	RELL	Mon, Sep 15, 1997	8.75	8.81	8.75	8.81
1409	NASDAQ	RELL	Fri, Sep 12, 1997	8.88	8.88	8.88	8.88
1408	NASDAQ	RELL	Wed, Sep 10, 1997	8.75	9.13	8.75	9.00
1407	NASDAQ	RELL	Tue, Sep 9, 1997	8.50	8.88	8.50	8.88
1406	NASDAQ	RELL	Mon, Sep 8, 1997	8.50	8.50	8.50	8.50
1405	NASDAQ	RELL	Thu, Sep 4, 1997	8.50	8.50	8.50	8.50
1404	NASDAQ	RELL	Wed, Sep 3, 1997	8.50	8.88	8.38	8.75
1403	NASDAQ	RELL	Fri, Aug 29, 1997	8.38	8.38	8.38	8.38
1402	NASDAQ	RELL	Tue, Aug 26, 1997	8.38	8.38	8.38	8.38
1401	NASDAQ	RELL	Fri, Aug 22, 1997	8.38	8.50	8.38	8.50
1400	NASDAQ	RELL	Thu, Aug 21, 1997	8.63	8.63	8.63	8.63
1399	NASDAQ	RELL	Wed, Aug 20, 1997	8.75	8.75	8.38	8.38
1398	NASDAQ	RELL	Mon, Aug 18, 1997	8.44	8.44	8.38	8.38
1397	NASDAQ	RELL	Fri, Aug 15, 1997	8.50	8.50	8.50	8.50
1396	NASDAQ	RELL	Tue, Aug 12, 1997	8.75	8.75	8.75	8.75
1395	NASDAQ	RELL	Mon, Aug 11, 1997	8.50	8.50	8.50	8.50
1394	NASDAQ	RELL	Fri, Aug 8, 1997	8.31	8.50	8.31	8.50
1393	NASDAQ	RELL	Thu, Aug 7, 1997	8.31	8.38	8.31	8.31
1392	NASDAQ	RELL	Wed, Aug 6, 1997	8.31	8.31	8.31	8.31
1391	NASDAQ	RELL	Tue, Aug 5, 1997	8.31	8.38	8.31	8.38
1390	NASDAQ	RELL	Mon, Aug 4, 1997	8.31	8.31	8.31	8.31
1389	NASDAQ	RELL	Fri, Aug 1, 1997	8.38	8.38	8.38	8.38
1388	NASDAQ	RELL	Thu, Jul 31, 1997	8.31	8.31	8.31	8.31
1387	NASDAQ	RELL	Wed, Jul 30, 1997	8.38	8.50	8.38	8.50
1386	NASDAQ	RELL	Mon, Jul 28, 1997	8.31	8.50	8.31	8.50
1385	NASDAQ	RELL	Thu, Jul 24, 1997	8.31	8.38	8.31	8.38
1384	NASDAQ	RELL	Wed, Jul 23, 1997	8.50	8.50	8.50	8.50
1383	NASDAQ	RELL	Tue, Jul 22, 1997	8.31	8.31	8.31	8.31
1382	NASDAQ	RELL	Mon, Jul 21, 1997	8.31	8.38	8.25	8.38
1381	NASDAQ	RELL	Fri, Jul 18, 1997	8.50	8.63	8.38	8.38
1380	NASDAQ	RELL	Thu, Jul 17, 1997	8.63	8.75	8.50	8.63
1379	NASDAQ	RELL	Wed, Jul 16, 1997	8.50	8.75	8.38	8.38
1378	NASDAQ	RELL	Tue, Jul 15, 1997	8.63	8.63	8.50	8.50
1377	NASDAQ	RELL	Mon, Jul 14, 1997	8.63	8.63	8.63	8.63
1376	NASDAQ	RELL	Thu, Jul 10, 1997	8.50	8.75	8.50	8.50
1375	NASDAQ	RELL	Wed, Jul 9, 1997	8.50	8.75	8.50	8.75
1374	NASDAQ	RELL	Tue, Jul 8, 1997	8.25	8.50	8.25	8.50
1373	NASDAQ	RELL	Tue, Jul 1, 1997	8.25	8.38	8.25	8.38
1372	NASDAQ	RELL	Mon, Jun 30, 1997	8.25	8.31	8.25	8.31
1371	NASDAQ	RELL	Thu, Jun 26, 1997	8.38	8.38	8.25	8.31
1370	NASDAQ	RELL	Wed, Jun 25, 1997	8.38	8.38	8.38	8.38
1369	NASDAQ	RELL	Tue, Jun 24, 1997	8.38	8.38	8.38	8.38
1368	NASDAQ	RELL	Fri, Jun 20, 1997	8.38	8.75	8.38	8.75
1367	NASDAQ	RELL	Thu, Jun 19, 1997	8.38	8.75	8.38	8.38
1366	NASDAQ	RELL	Tue, Jun 17, 1997	8.25	8.75	8.25	8.25
1365	NASDAQ	RELL	Mon, Jun 16, 1997	8.13	8.50	8.13	8.50
1364	NASDAQ	RELL	Fri, Jun 13, 1997	8.56	8.63	8.00	8.63
1363	NASDAQ	RELL	Thu, Jun 12, 1997	8.00	8.25	8.00	8.25
1362	NASDAQ	RELL	Wed, Jun 11, 1997	8.38	8.38	8.38	8.38
1361	NASDAQ	RELL	Tue, Jun 10, 1997	8.13	8.38	8.00	8.13
1360	NASDAQ	RELL	Mon, Jun 9, 1997	8.00	8.00	8.00	8.00
1359	NASDAQ	RELL	Fri, Jun 6, 1997	8.00	8.50	8.00	8.50
1358	NASDAQ	RELL	Thu, Jun 5, 1997	8.38	8.38	8.00	8.13
1357	NASDAQ	RELL	Wed, Jun 4, 1997	8.25	8.25	8.25	8.25
1356	NASDAQ	RELL	Tue, Jun 3, 1997	8.25	8.25	8.25	8.25
1355	NASDAQ	RELL	Mon, Jun 2, 1997	8.00	8.75	8.00	8.25
1354	NASDAQ	RELL	Fri, May 30, 1997	7.63	8.25	7.63	8.25
1353	NASDAQ	RELL	Thu, May 29, 1997	7.69	7.69	7.63	7.63
1352	NASDAQ	RELL	Wed, May 28, 1997	7.69	7.75	7.69	7.75
1351	NASDAQ	RELL	Tue, May 27, 1997	7.75	7.75	7.75	7.75
1350	NASDAQ	RELL	Fri, May 23, 1997	7.56	7.63	7.56	7.63
1349	NASDAQ	RELL	Thu, May 22, 1997	7.63	7.63	7.56	7.63
1348	NASDAQ	RELL	Wed, May 21, 1997	7.81	7.81	7.63	7.63
1347	NASDAQ	RELL	Tue, May 20, 1997	7.69	7.69	7.69	7.69
1346	NASDAQ	RELL	Mon, May 19, 1997	7.69	7.75	7.69	7.75
1345	NASDAQ	RELL	Fri, May 16, 1997	7.69	7.75	7.69	7.69
1344	NASDAQ	RELL	Thu, May 15, 1997	7.78	7.78	7.78	7.78
1343	NASDAQ	RELL	Wed, May 14, 1997	7.69	8.00	7.69	7.69
1342	NASDAQ	RELL	Tue, May 13, 1997	8.25	8.25	7.69	7.69
1341	NASDAQ	RELL	Mon, May 12, 1997	7.56	7.75	7.56	7.69
1340	NASDAQ	RELL	Fri, May 9, 1997	7.50	7.50	7.50	7.50
1339	NASDAQ	RELL	Thu, May 8, 1997	7.50	7.63	7.50	7.63
1338	NASDAQ	RELL	Wed, May 7, 1997	7.44	7.44	7.44	7.44
1337	NASDAQ	RELL	Tue, May 6, 1997	7.25	7.75	7.25	7.75
1336	NASDAQ	RELL	Fri, May 2, 1997	7.25	7.25	7.25	7.25
1335	NASDAQ	RELL	Thu, May 1, 1997	7.25	7.88	7.25	7.88
1334	NASDAQ	RELL	Wed, Apr 30, 1997	7.50	7.50	7.13	7.38
1333	NASDAQ	RELL	Mon, Apr 28, 1997	7.13	7.25	7.13	7.25
1332	NASDAQ	RELL	Thu, Apr 24, 1997	7.13	7.25	7.13	7.13
1331	NASDAQ	RELL	Wed, Apr 23, 1997	7.13	7.13	7.13	7.13
1330	NASDAQ	RELL	Tue, Apr 22, 1997	7.13	7.25	7.13	7.25
1329	NASDAQ	RELL	Fri, Apr 18, 1997	7.13	7.25	7.13	7.25
1328	NASDAQ	RELL	Thu, Apr 17, 1997	7.19	7.63	7.19	7.63
1327	NASDAQ	RELL	Wed, Apr 16, 1997	7.38	7.38	7.13	7.13
1326	NASDAQ	RELL	Tue, Apr 15, 1997	7.44	7.63	7.13	7.63
1325	NASDAQ	RELL	Mon, Apr 14, 1997	7.00	7.50	7.00	7.00
1324	NASDAQ	RELL	Thu, Apr 10, 1997	7.50	7.50	7.00	7.50
1323	NASDAQ	RELL	Wed, Apr 9, 1997	6.88	7.13	6.81	7.13
1322	NASDAQ	RELL	Mon, Apr 7, 1997	6.75	7.00	6.75	7.00
1321	NASDAQ	RELL	Fri, Apr 4, 1997	6.75	7.00	6.75	7.00
1320	NASDAQ	RELL	Thu, Apr 3, 1997	7.00	7.13	7.00	7.00
1319	NASDAQ	RELL	Wed, Apr 2, 1997	7.00	7.38	7.00	7.13
1318	NASDAQ	RELL	Tue, Apr 1, 1997	7.25	7.25	7.25	7.25
1317	NASDAQ	RELL	Mon, Mar 31, 1997	7.25	7.38	7.25	7.38
1316	NASDAQ	RELL	Thu, Mar 27, 1997	7.25	7.25	7.25	7.25
1315	NASDAQ	RELL	Wed, Mar 26, 1997	7.25	7.38	7.25	7.38
1314	NASDAQ	RELL	Tue, Mar 25, 1997	7.25	7.50	7.25	7.25
1313	NASDAQ	RELL	Mon, Mar 24, 1997	7.50	7.63	7.25	7.25
1312	NASDAQ	RELL	Fri, Mar 21, 1997	7.50	7.50	7.50	7.50
1311	NASDAQ	RELL	Thu, Mar 20, 1997	7.50	7.50	7.50	7.50
1310	NASDAQ	RELL	Wed, Mar 19, 1997	7.75	7.75	7.50	7.50
1309	NASDAQ	RELL	Tue, Mar 18, 1997	7.63	8.00	7.63	8.00
1308	NASDAQ	RELL	Fri, Mar 14, 1997	7.81	7.81	7.63	7.63
1307	NASDAQ	RELL	Thu, Mar 13, 1997	7.63	7.75	7.63	7.75
1306	NASDAQ	RELL	Wed, Mar 12, 1997	8.00	8.00	7.63	7.75
1305	NASDAQ	RELL	Tue, Mar 11, 1997	8.00	8.00	8.00	8.00
1304	NASDAQ	RELL	Fri, Mar 7, 1997	7.75	8.00	7.63	7.63
1303	NASDAQ	RELL	Wed, Mar 5, 1997	7.75	8.25	7.75	8.00
1302	NASDAQ	RELL	Tue, Mar 4, 1997	8.00	8.00	7.75	7.75
1301	NASDAQ	RELL	Mon, Mar 3, 1997	8.00	8.00	8.00	8.00
1300	NASDAQ	RELL	Fri, Feb 28, 1997	8.00	8.00	8.00	8.00
1299	NASDAQ	RELL	Thu, Feb 27, 1997	8.25	8.25	8.25	8.25
1298	NASDAQ	RELL	Wed, Feb 26, 1997	8.25	8.25	8.25	8.25
1297	NASDAQ	RELL	Tue, Feb 25, 1997	8.13	8.13	8.13	8.13
1296	NASDAQ	RELL	Fri, Feb 21, 1997	8.25	8.75	8.00	8.75
1295	NASDAQ	RELL	Thu, Feb 20, 1997	8.50	8.50	8.13	8.25
1294	NASDAQ	RELL	Wed, Feb 19, 1997	9.25	9.25	8.50	8.50
1293	NASDAQ	RELL	Tue, Feb 18, 1997	8.50	8.50	8.50	8.50
1292	NASDAQ	RELL	Fri, Feb 14, 1997	8.50	8.50	8.50	8.50
1291	NASDAQ	RELL	Thu, Feb 13, 1997	8.50	8.50	8.38	8.50
1290	NASDAQ	RELL	Tue, Feb 11, 1997	8.50	8.50	8.50	8.50
1289	NASDAQ	RELL	Thu, Feb 6, 1997	9.00	9.00	8.75	8.75
1288	NASDAQ	RELL	Wed, Feb 5, 1997	9.00	9.00	9.00	9.00
1287	NASDAQ	RELL	Mon, Feb 3, 1997	9.25	9.75	9.00	9.00
1286	NASDAQ	RELL	Mon, Jan 27, 1997	9.25	9.25	9.25	9.25
1285	NASDAQ	RELL	Fri, Jan 24, 1997	9.88	9.88	9.13	9.25
1284	NASDAQ	RELL	Thu, Jan 23, 1997	10.25	10.25	9.50	9.50
1283	NASDAQ	RELL	Wed, Jan 22, 1997	9.88	10.13	9.88	10.00
1282	NASDAQ	RELL	Tue, Jan 21, 1997	8.25	9.50	8.25	9.50
1281	NASDAQ	RELL	Mon, Jan 20, 1997	8.00	9.00	8.00	8.00
1280	NASDAQ	RELL	Fri, Jan 17, 1997	8.00	8.00	8.00	8.00
1279	NASDAQ	RELL	Thu, Jan 16, 1997	8.50	8.50	8.00	8.50
1278	NASDAQ	RELL	Wed, Jan 15, 1997	8.00	8.00	8.00	8.00
1277	NASDAQ	RELL	Mon, Jan 13, 1997	8.00	8.00	8.00	8.00
1276	NASDAQ	RELL	Fri, Jan 10, 1997	8.00	8.00	8.00	8.00
1275	NASDAQ	RELL	Thu, Jan 9, 1997	8.25	8.38	8.25	8.38
1274	NASDAQ	RELL	Tue, Jan 7, 1997	8.00	8.00	8.00	8.00
1273	NASDAQ	RELL	Mon, Jan 6, 1997	8.44	8.75	8.44	8.75
1272	NASDAQ	RELL	Fri, Jan 3, 1997	8.25	8.38	8.25	8.25
1271	NASDAQ	RELL	Tue, Dec 31, 1996	8.00	8.25	8.00	8.25
1270	NASDAQ	RELL	Mon, Dec 30, 1996	8.00	8.13	8.00	8.13
1269	NASDAQ	RELL	Fri, Dec 27, 1996	8.00	8.25	8.00	8.25
1268	NASDAQ	RELL	Thu, Dec 26, 1996	8.00	8.25	8.00	8.25
1267	NASDAQ	RELL	Tue, Dec 24, 1996	8.00	8.00	8.00	8.00
1266	NASDAQ	RELL	Mon, Dec 23, 1996	8.00	8.13	8.00	8.00
1265	NASDAQ	RELL	Fri, Dec 20, 1996	8.00	8.00	8.00	8.00
1264	NASDAQ	RELL	Thu, Dec 19, 1996	8.50	8.50	8.00	8.25
1263	NASDAQ	RELL	Wed, Dec 18, 1996	8.00	8.00	8.00	8.00
1262	NASDAQ	RELL	Tue, Dec 17, 1996	8.75	9.00	8.75	9.00
1261	NASDAQ	RELL	Fri, Dec 13, 1996	8.75	9.00	8.50	9.00
1260	NASDAQ	RELL	Thu, Dec 12, 1996	9.00	9.00	9.00	9.00
1259	NASDAQ	RELL	Wed, Dec 11, 1996	9.25	9.25	9.25	9.25
1258	NASDAQ	RELL	Tue, Dec 10, 1996	9.25	9.25	9.25	9.25
1257	NASDAQ	RELL	Mon, Dec 9, 1996	9.25	9.75	9.25	9.50
1256	NASDAQ	RELL	Wed, Dec 4, 1996	9.25	9.25	9.25	9.25
1255	NASDAQ	RELL	Tue, Dec 3, 1996	9.25	9.75	9.25	9.50
1254	NASDAQ	RELL	Mon, Dec 2, 1996	9.25	9.25	9.25	9.25
1253	NASDAQ	RELL	Wed, Nov 27, 1996	9.25	10.00	9.25	9.25
1252	NASDAQ	RELL	Tue, Nov 26, 1996	9.50	9.75	9.25	9.25
1251	NASDAQ	RELL	Mon, Nov 25, 1996	9.00	10.00	9.00	9.75
1250	NASDAQ	RELL	Fri, Nov 22, 1996	8.50	8.75	8.25	8.25
1249	NASDAQ	RELL	Thu, Nov 21, 1996	8.00	8.75	7.75	8.75
1248	NASDAQ	RELL	Wed, Nov 20, 1996	7.75	7.75	7.75	7.75
1247	NASDAQ	RELL	Tue, Nov 19, 1996	7.50	7.50	7.50	7.50
1246	NASDAQ	RELL	Mon, Nov 18, 1996	7.50	7.75	7.00	7.00
1245	NASDAQ	RELL	Fri, Nov 15, 1996	7.38	7.38	7.19	7.25
1244	NASDAQ	RELL	Thu, Nov 14, 1996	7.25	7.38	7.00	7.25
1243	NASDAQ	RELL	Wed, Nov 13, 1996	7.25	7.25	7.00	7.00
1242	NASDAQ	RELL	Tue, Nov 12, 1996	7.00	7.50	7.00	7.50
1241	NASDAQ	RELL	Mon, Nov 11, 1996	7.00	7.13	7.00	7.13
1240	NASDAQ	RELL	Fri, Nov 8, 1996	7.00	7.50	7.00	7.00
1239	NASDAQ	RELL	Wed, Nov 6, 1996	7.00	7.00	7.00	7.00
1238	NASDAQ	RELL	Tue, Nov 5, 1996	7.25	7.38	7.00	7.00
1237	NASDAQ	RELL	Fri, Nov 1, 1996	7.50	7.88	7.25	7.25
1236	NASDAQ	RELL	Thu, Oct 31, 1996	7.50	7.50	7.50	7.50
1235	NASDAQ	RELL	Wed, Oct 30, 1996	7.75	8.50	7.50	7.50
1234	NASDAQ	RELL	Tue, Oct 29, 1996	7.75	7.75	7.75	7.75
1233	NASDAQ	RELL	Mon, Oct 28, 1996	7.75	8.00	7.75	8.00
1232	NASDAQ	RELL	Fri, Oct 25, 1996	7.75	7.75	7.75	7.75
1231	NASDAQ	RELL	Thu, Oct 24, 1996	8.00	8.00	7.75	7.75
1230	NASDAQ	RELL	Wed, Oct 23, 1996	7.88	8.13	7.88	8.00
1229	NASDAQ	RELL	Tue, Oct 22, 1996	7.88	8.00	7.88	8.00
1228	NASDAQ	RELL	Mon, Oct 21, 1996	8.13	8.13	8.13	8.13
1227	NASDAQ	RELL	Fri, Oct 18, 1996	7.75	7.75	7.75	7.75
1226	NASDAQ	RELL	Thu, Oct 17, 1996	7.88	8.00	7.75	8.00
1225	NASDAQ	RELL	Wed, Oct 16, 1996	7.75	8.00	7.75	8.00
1224	NASDAQ	RELL	Tue, Oct 15, 1996	7.75	7.75	7.75	7.75
1223	NASDAQ	RELL	Mon, Oct 14, 1996	8.00	8.00	7.75	8.00
1222	NASDAQ	RELL	Thu, Oct 10, 1996	7.75	7.75	7.75	7.75
1221	NASDAQ	RELL	Wed, Oct 9, 1996	7.75	7.75	7.75	7.75
1220	NASDAQ	RELL	Tue, Oct 8, 1996	7.75	7.75	7.75	7.75
1219	NASDAQ	RELL	Mon, Oct 7, 1996	8.50	8.50	7.75	8.50
1218	NASDAQ	RELL	Thu, Oct 3, 1996	8.25	8.25	8.00	8.00
1217	NASDAQ	RELL	Wed, Oct 2, 1996	8.38	8.38	7.88	8.25
1216	NASDAQ	RELL	Tue, Oct 1, 1996	8.00	8.38	7.88	8.38
1215	NASDAQ	RELL	Mon, Sep 30, 1996	8.25	8.25	8.00	8.00
1214	NASDAQ	RELL	Fri, Sep 27, 1996	8.25	8.25	8.25	8.25
1213	NASDAQ	RELL	Thu, Sep 26, 1996	9.00	9.00	8.25	8.25
1212	NASDAQ	RELL	Wed, Sep 25, 1996	9.00	9.00	9.00	9.00
1211	NASDAQ	RELL	Tue, Sep 24, 1996	9.00	9.38	9.00	9.38
1210	NASDAQ	RELL	Mon, Sep 23, 1996	9.25	9.25	9.25	9.25
1209	NASDAQ	RELL	Fri, Sep 20, 1996	9.00	9.25	9.00	9.25
1208	NASDAQ	RELL	Thu, Sep 19, 1996	9.00	9.00	9.00	9.00
1207	NASDAQ	RELL	Wed, Sep 18, 1996	9.00	9.00	9.00	9.00
1206	NASDAQ	RELL	Tue, Sep 17, 1996	9.00	9.25	9.00	9.25
1205	NASDAQ	RELL	Mon, Sep 16, 1996	9.00	9.25	9.00	9.00
1204	NASDAQ	RELL	Thu, Sep 12, 1996	9.00	9.00	9.00	9.00
1203	NASDAQ	RELL	Tue, Sep 10, 1996	9.00	9.00	9.00	9.00
1202	NASDAQ	RELL	Mon, Sep 9, 1996	9.25	9.25	9.00	9.00
1201	NASDAQ	RELL	Fri, Sep 6, 1996	9.00	9.38	9.00	9.38
1200	NASDAQ	RELL	Tue, Sep 3, 1996	9.00	9.00	9.00	9.00
1199	NASDAQ	RELL	Wed, Aug 28, 1996	9.63	9.63	9.25	9.25
1198	NASDAQ	RELL	Tue, Aug 27, 1996	9.38	9.56	9.38	9.56
1197	NASDAQ	RELL	Mon, Aug 26, 1996	9.00	9.00	9.00	9.00
1196	NASDAQ	RELL	Thu, Aug 22, 1996	9.00	9.00	9.00	9.00
1195	NASDAQ	RELL	Wed, Aug 21, 1996	9.00	9.00	9.00	9.00
1194	NASDAQ	RELL	Fri, Aug 16, 1996	9.00	9.38	9.00	9.38
1193	NASDAQ	RELL	Thu, Aug 15, 1996	9.00	9.00	9.00	9.00
1192	NASDAQ	RELL	Wed, Aug 14, 1996	9.00	9.00	9.00	9.00
1191	NASDAQ	RELL	Fri, Aug 9, 1996	9.63	9.63	9.44	9.56
1190	NASDAQ	RELL	Thu, Aug 8, 1996	9.00	9.63	9.00	9.63
1189	NASDAQ	RELL	Wed, Aug 7, 1996	9.00	9.00	9.00	9.00
1188	NASDAQ	RELL	Tue, Aug 6, 1996	9.00	9.50	9.00	9.00
1187	NASDAQ	RELL	Fri, Aug 2, 1996	9.00	9.50	9.00	9.50
1186	NASDAQ	RELL	Wed, Jul 31, 1996	9.00	9.00	9.00	9.00
1185	NASDAQ	RELL	Fri, Jul 26, 1996	9.75	9.75	9.25	9.25
1184	NASDAQ	RELL	Thu, Jul 25, 1996	9.00	9.00	9.00	9.00
1183	NASDAQ	RELL	Fri, Jul 19, 1996	9.75	9.75	9.75	9.75
1182	NASDAQ	RELL	Thu, Jul 18, 1996	9.88	9.88	9.75	9.75
1181	NASDAQ	RELL	Wed, Jul 17, 1996	10.00	10.00	10.00	10.00
1180	NASDAQ	RELL	Tue, Jul 16, 1996	9.50	9.56	9.50	9.56
1179	NASDAQ	RELL	Mon, Jul 15, 1996	9.50	10.00	9.50	10.00
1178	NASDAQ	RELL	Fri, Jul 12, 1996	9.50	9.56	9.50	9.56
1177	NASDAQ	RELL	Thu, Jul 11, 1996	9.50	9.50	9.50	9.50
1176	NASDAQ	RELL	Mon, Jul 8, 1996	9.50	9.50	9.50	9.50
1175	NASDAQ	RELL	Fri, Jul 5, 1996	9.50	9.50	9.50	9.50
1174	NASDAQ	RELL	Wed, Jul 3, 1996	9.50	9.63	9.50	9.63
1173	NASDAQ	RELL	Tue, Jul 2, 1996	9.56	9.56	9.56	9.56
1172	NASDAQ	RELL	Mon, Jul 1, 1996	9.50	9.50	9.50	9.50
1171	NASDAQ	RELL	Thu, Jun 27, 1996	9.50	9.50	9.50	9.50
1170	NASDAQ	RELL	Mon, Jun 24, 1996	9.50	9.50	9.50	9.50
1169	NASDAQ	RELL	Fri, Jun 21, 1996	10.50	10.50	9.75	9.75
1168	NASDAQ	RELL	Thu, Jun 20, 1996	9.50	9.50	9.50	9.50
1167	NASDAQ	RELL	Mon, Jun 17, 1996	9.63	9.63	9.63	9.63
1166	NASDAQ	RELL	Fri, Jun 14, 1996	9.50	10.38	9.50	10.38
1165	NASDAQ	RELL	Thu, Jun 13, 1996	9.50	9.50	9.50	9.50
1164	NASDAQ	RELL	Mon, Jun 10, 1996	9.63	10.38	9.63	10.25
1163	NASDAQ	RELL	Fri, Jun 7, 1996	10.25	10.25	10.25	10.25
1162	NASDAQ	RELL	Wed, Jun 5, 1996	10.50	10.50	10.00	10.00
1161	NASDAQ	RELL	Tue, Jun 4, 1996	10.25	10.25	10.25	10.25
1160	NASDAQ	RELL	Mon, Jun 3, 1996	10.25	10.38	10.25	10.38
1159	NASDAQ	RELL	Fri, May 31, 1996	10.38	10.38	10.38	10.38
1158	NASDAQ	RELL	Thu, May 30, 1996	10.50	10.50	10.00	10.38
1157	NASDAQ	RELL	Wed, May 29, 1996	10.50	10.50	10.44	10.50
1156	NASDAQ	RELL	Tue, May 28, 1996	10.50	10.50	10.25	10.50
1155	NASDAQ	RELL	Fri, May 24, 1996	10.13	10.50	10.13	10.25
1154	NASDAQ	RELL	Thu, May 23, 1996	9.75	10.38	9.75	10.38
1153	NASDAQ	RELL	Wed, May 22, 1996	9.75	10.38	9.75	10.25
1152	NASDAQ	RELL	Tue, May 21, 1996	9.75	9.75	9.75	9.75
1151	NASDAQ	RELL	Mon, May 20, 1996	9.75	10.00	9.75	9.75
1150	NASDAQ	RELL	Fri, May 17, 1996	10.50	10.50	10.50	10.50
1149	NASDAQ	RELL	Thu, May 16, 1996	9.75	9.75	9.75	9.75
1148	NASDAQ	RELL	Wed, May 15, 1996	10.00	10.00	10.00	10.00
1147	NASDAQ	RELL	Tue, May 14, 1996	10.50	10.50	10.25	10.25
1146	NASDAQ	RELL	Thu, May 9, 1996	10.75	10.75	10.25	10.50
1145	NASDAQ	RELL	Wed, May 8, 1996	10.25	10.25	10.25	10.25
1144	NASDAQ	RELL	Tue, May 7, 1996	10.75	10.88	10.38	10.50
1143	NASDAQ	RELL	Mon, May 6, 1996	10.75	10.75	10.75	10.75
1142	NASDAQ	RELL	Fri, May 3, 1996	10.38	10.50	10.38	10.50
1141	NASDAQ	RELL	Wed, May 1, 1996	10.81	10.81	10.81	10.81
1140	NASDAQ	RELL	Tue, Apr 30, 1996	10.75	10.81	10.75	10.81
1139	NASDAQ	RELL	Fri, Apr 26, 1996	10.75	10.75	10.75	10.75
1138	NASDAQ	RELL	Thu, Apr 25, 1996	10.75	11.25	10.75	11.25
1137	NASDAQ	RELL	Wed, Apr 24, 1996	10.75	10.75	10.75	10.75
1136	NASDAQ	RELL	Tue, Apr 23, 1996	11.13	11.13	10.75	10.75
1135	NASDAQ	RELL	Mon, Apr 22, 1996	10.75	10.75	10.75	10.75
1134	NASDAQ	RELL	Thu, Apr 18, 1996	11.00	11.00	11.00	11.00
1133	NASDAQ	RELL	Wed, Apr 17, 1996	11.00	11.13	11.00	11.13
1132	NASDAQ	RELL	Tue, Apr 16, 1996	10.75	11.00	10.75	10.88
1131	NASDAQ	RELL	Mon, Apr 15, 1996	10.75	11.13	10.75	10.75
1130	NASDAQ	RELL	Fri, Apr 12, 1996	10.75	10.75	10.75	10.75
1129	NASDAQ	RELL	Thu, Apr 11, 1996	11.00	11.00	11.00	11.00
1128	NASDAQ	RELL	Wed, Apr 10, 1996	11.00	11.00	11.00	11.00
1127	NASDAQ	RELL	Tue, Apr 9, 1996	10.50	11.13	10.50	10.75
1126	NASDAQ	RELL	Mon, Apr 8, 1996	10.75	11.00	10.50	10.50
1125	NASDAQ	RELL	Thu, Apr 4, 1996	11.63	11.63	11.63	11.63
1124	NASDAQ	RELL	Wed, Apr 3, 1996	11.88	11.88	11.25	11.88
1123	NASDAQ	RELL	Tue, Apr 2, 1996	11.38	11.38	11.38	11.38
1122	NASDAQ	RELL	Mon, Apr 1, 1996	11.00	11.63	11.00	11.63
1121	NASDAQ	RELL	Fri, Mar 29, 1996	11.38	11.38	11.38	11.38
1120	NASDAQ	RELL	Thu, Mar 28, 1996	11.38	11.38	11.38	11.38
1119	NASDAQ	RELL	Wed, Mar 27, 1996	11.00	11.00	11.00	11.00
1118	NASDAQ	RELL	Tue, Mar 26, 1996	11.00	11.25	11.00	11.13
1117	NASDAQ	RELL	Mon, Mar 25, 1996	11.25	11.25	11.00	11.00
1116	NASDAQ	RELL	Fri, Mar 22, 1996	11.38	11.63	10.75	11.00
1115	NASDAQ	RELL	Thu, Mar 21, 1996	11.63	11.63	11.00	11.63
1114	NASDAQ	RELL	Wed, Mar 20, 1996	11.13	11.63	10.75	10.75
1113	NASDAQ	RELL	Tue, Mar 19, 1996	10.63	10.88	10.63	10.63
1112	NASDAQ	RELL	Mon, Mar 18, 1996	11.00	11.00	10.81	10.81
1111	NASDAQ	RELL	Fri, Mar 15, 1996	10.88	11.00	10.63	10.75
1110	NASDAQ	RELL	Thu, Mar 14, 1996	10.81	11.00	10.63	10.63
1109	NASDAQ	RELL	Wed, Mar 13, 1996	10.63	11.00	10.63	10.63
1108	NASDAQ	RELL	Tue, Mar 12, 1996	10.63	10.88	10.63	10.75
1107	NASDAQ	RELL	Mon, Mar 11, 1996	11.00	11.00	10.75	10.75
1106	NASDAQ	RELL	Fri, Mar 8, 1996	11.00	11.13	10.75	11.13
1105	NASDAQ	RELL	Thu, Mar 7, 1996	10.88	11.00	10.75	10.75
1104	NASDAQ	RELL	Wed, Mar 6, 1996	10.63	11.00	10.63	10.75
1103	NASDAQ	RELL	Mon, Mar 4, 1996	11.13	11.13	10.63	10.63
1102	NASDAQ	RELL	Fri, Mar 1, 1996	10.63	11.13	10.63	10.75
1101	NASDAQ	RELL	Thu, Feb 29, 1996	10.75	10.75	10.75	10.75
1100	NASDAQ	RELL	Wed, Feb 28, 1996	10.63	10.75	10.63	10.63
1099	NASDAQ	RELL	Tue, Feb 27, 1996	11.00	11.00	11.00	11.00
1098	NASDAQ	RELL	Fri, Feb 23, 1996	10.63	10.63	10.63	10.63
1097	NASDAQ	RELL	Thu, Feb 22, 1996	10.50	10.75	10.50	10.75
1096	NASDAQ	RELL	Wed, Feb 21, 1996	10.63	10.75	10.63	10.75
1095	NASDAQ	RELL	Tue, Feb 20, 1996	10.50	10.75	10.50	10.50
1094	NASDAQ	RELL	Fri, Feb 16, 1996	10.75	10.75	10.75	10.75
1093	NASDAQ	RELL	Thu, Feb 15, 1996	10.50	10.88	10.50	10.75
1092	NASDAQ	RELL	Wed, Feb 14, 1996	10.75	10.75	10.63	10.75
1091	NASDAQ	RELL	Tue, Feb 13, 1996	10.50	10.63	10.50	10.50
1090	NASDAQ	RELL	Mon, Feb 12, 1996	10.50	10.50	10.50	10.50
1089	NASDAQ	RELL	Fri, Feb 9, 1996	10.88	10.88	10.50	10.75
1088	NASDAQ	RELL	Thu, Feb 8, 1996	11.00	11.00	11.00	11.00
1087	NASDAQ	RELL	Wed, Feb 7, 1996	10.88	11.00	10.50	10.88
1086	NASDAQ	RELL	Tue, Feb 6, 1996	10.50	11.13	10.50	10.50
1085	NASDAQ	RELL	Mon, Feb 5, 1996	10.75	11.00	10.50	10.75
1084	NASDAQ	RELL	Fri, Feb 2, 1996	10.75	10.75	10.75	10.75
1083	NASDAQ	RELL	Thu, Feb 1, 1996	10.75	10.75	10.75	10.75
1082	NASDAQ	RELL	Wed, Jan 31, 1996	10.50	10.88	10.50	10.75
1081	NASDAQ	RELL	Tue, Jan 30, 1996	10.75	10.75	10.50	10.50
1080	NASDAQ	RELL	Mon, Jan 29, 1996	10.50	10.75	10.50	10.75
1079	NASDAQ	RELL	Fri, Jan 26, 1996	10.50	10.69	10.50	10.50
1078	NASDAQ	RELL	Thu, Jan 25, 1996	10.00	10.75	10.00	10.38
1077	NASDAQ	RELL	Wed, Jan 24, 1996	10.00	10.00	10.00	10.00
1076	NASDAQ	RELL	Tue, Jan 23, 1996	10.00	10.00	10.00	10.00
1075	NASDAQ	RELL	Mon, Jan 22, 1996	10.75	10.75	10.00	10.00
1074	NASDAQ	RELL	Fri, Jan 19, 1996	10.00	10.00	10.00	10.00
1073	NASDAQ	RELL	Thu, Jan 18, 1996	10.50	10.50	9.75	9.75
1072	NASDAQ	RELL	Wed, Jan 17, 1996	10.13	10.13	9.75	9.75
1071	NASDAQ	RELL	Tue, Jan 16, 1996	9.75	10.50	9.75	10.13
1070	NASDAQ	RELL	Mon, Jan 15, 1996	10.00	10.25	10.00	10.00
1069	NASDAQ	RELL	Fri, Jan 12, 1996	10.38	10.38	10.00	10.00
1068	NASDAQ	RELL	Thu, Jan 11, 1996	10.50	10.50	10.50	10.50
1067	NASDAQ	RELL	Wed, Jan 10, 1996	10.50	10.50	10.50	10.50
1066	NASDAQ	RELL	Tue, Jan 9, 1996	9.75	9.75	9.75	9.75
1065	NASDAQ	RELL	Mon, Jan 8, 1996	10.00	10.00	10.00	10.00
1064	NASDAQ	RELL	Fri, Jan 5, 1996	10.25	10.25	9.75	10.00
1063	NASDAQ	RELL	Thu, Jan 4, 1996	10.50	10.50	9.75	9.75
1062	NASDAQ	RELL	Wed, Jan 3, 1996	10.50	10.50	10.25	10.25
1061	NASDAQ	RELL	Tue, Jan 2, 1996	10.50	10.75	10.50	10.50
1060	NASDAQ	RELL	Fri, Dec 29, 1995	10.75	10.75	10.75	10.75
1059	NASDAQ	RELL	Thu, Dec 28, 1995	10.50	10.75	10.50	10.75
1058	NASDAQ	RELL	Wed, Dec 27, 1995	10.50	10.50	10.50	10.50
1057	NASDAQ	RELL	Tue, Dec 26, 1995	11.00	11.00	10.75	10.75
1056	NASDAQ	RELL	Fri, Dec 22, 1995	11.25	11.25	10.75	11.13
1055	NASDAQ	RELL	Thu, Dec 21, 1995	11.00	11.25	10.50	11.00
1054	NASDAQ	RELL	Wed, Dec 20, 1995	10.50	10.69	10.25	10.69
1053	NASDAQ	RELL	Tue, Dec 19, 1995	10.25	11.00	10.25	11.00
1052	NASDAQ	RELL	Mon, Dec 18, 1995	11.00	11.00	10.25	11.00
1051	NASDAQ	RELL	Fri, Dec 15, 1995	10.25	11.00	10.25	11.00
1050	NASDAQ	RELL	Thu, Dec 14, 1995	10.50	10.50	10.50	10.50
1049	NASDAQ	RELL	Wed, Dec 13, 1995	10.75	10.75	10.75	10.75
1048	NASDAQ	RELL	Tue, Dec 12, 1995	10.75	10.75	10.75	10.75
1047	NASDAQ	RELL	Mon, Dec 11, 1995	10.00	10.75	10.00	10.75
1046	NASDAQ	RELL	Fri, Dec 8, 1995	10.50	10.50	10.00	10.50
1045	NASDAQ	RELL	Thu, Dec 7, 1995	10.50	10.50	9.75	9.75
1044	NASDAQ	RELL	Wed, Dec 6, 1995	9.75	10.00	9.75	9.75
1043	NASDAQ	RELL	Tue, Dec 5, 1995	9.50	9.75	9.25	9.75
1042	NASDAQ	RELL	Mon, Dec 4, 1995	9.25	9.25	9.00	9.00
1041	NASDAQ	RELL	Fri, Dec 1, 1995	9.25	9.25	9.25	9.25
1040	NASDAQ	RELL	Thu, Nov 30, 1995	9.00	9.25	9.00	9.25
1039	NASDAQ	RELL	Wed, Nov 29, 1995	9.00	9.25	9.00	9.25
1038	NASDAQ	RELL	Tue, Nov 28, 1995	8.88	9.25	8.88	9.25
1037	NASDAQ	RELL	Mon, Nov 27, 1995	9.50	9.50	9.13	9.13
1036	NASDAQ	RELL	Fri, Nov 24, 1995	9.25	9.25	9.25	9.25
1035	NASDAQ	RELL	Wed, Nov 22, 1995	9.25	9.25	9.25	9.25
1034	NASDAQ	RELL	Tue, Nov 21, 1995	9.75	9.75	9.75	9.75
1033	NASDAQ	RELL	Mon, Nov 20, 1995	9.50	9.50	9.50	9.50
1032	NASDAQ	RELL	Fri, Nov 17, 1995	9.25	9.50	9.25	9.38
1031	NASDAQ	RELL	Thu, Nov 16, 1995	9.25	9.75	9.25	9.25
1030	NASDAQ	RELL	Wed, Nov 15, 1995	9.25	9.75	9.25	9.25
1029	NASDAQ	RELL	Mon, Nov 13, 1995	9.50	9.75	9.50	9.75
1028	NASDAQ	RELL	Fri, Nov 10, 1995	11.00	11.38	8.75	9.50
1027	NASDAQ	RELL	Thu, Nov 9, 1995	11.00	11.25	11.00	11.00
1026	NASDAQ	RELL	Wed, Nov 8, 1995	11.00	11.25	11.00	11.00
1025	NASDAQ	RELL	Tue, Nov 7, 1995	11.13	11.75	11.13	11.13
1024	NASDAQ	RELL	Mon, Nov 6, 1995	11.00	11.25	10.75	11.25
1023	NASDAQ	RELL	Fri, Nov 3, 1995	10.25	10.75	10.25	10.75
1022	NASDAQ	RELL	Thu, Nov 2, 1995	10.25	10.75	10.25	10.25
1021	NASDAQ	RELL	Wed, Nov 1, 1995	9.50	11.00	9.50	10.75
1020	NASDAQ	RELL	Tue, Oct 31, 1995	9.13	9.75	9.13	9.50
1019	NASDAQ	RELL	Mon, Oct 30, 1995	9.13	9.13	9.13	9.13
1018	NASDAQ	RELL	Fri, Oct 27, 1995	9.63	9.63	9.13	9.13
1017	NASDAQ	RELL	Thu, Oct 26, 1995	9.75	9.75	9.13	9.38
1016	NASDAQ	RELL	Wed, Oct 25, 1995	9.00	9.75	9.00	9.25
1015	NASDAQ	RELL	Tue, Oct 24, 1995	9.00	9.00	9.00	9.00
1014	NASDAQ	RELL	Mon, Oct 23, 1995	9.00	9.75	9.00	9.75
1013	NASDAQ	RELL	Fri, Oct 20, 1995	9.25	9.50	8.75	9.50
1012	NASDAQ	RELL	Thu, Oct 19, 1995	8.50	8.75	8.00	8.75
1011	NASDAQ	RELL	Wed, Oct 18, 1995	8.38	8.50	7.88	8.50
1010	NASDAQ	RELL	Tue, Oct 17, 1995	7.56	8.00	7.56	8.00
1009	NASDAQ	RELL	Mon, Oct 16, 1995	7.50	7.88	7.50	7.88
1008	NASDAQ	RELL	Fri, Oct 13, 1995	8.13	8.13	7.75	7.75
1007	NASDAQ	RELL	Thu, Oct 12, 1995	7.63	8.13	7.63	8.00
1006	NASDAQ	RELL	Wed, Oct 11, 1995	8.00	8.00	7.63	7.81
1005	NASDAQ	RELL	Tue, Oct 10, 1995	7.75	8.00	7.75	8.00
1004	NASDAQ	RELL	Mon, Oct 9, 1995	7.88	8.00	7.88	8.00
1003	NASDAQ	RELL	Fri, Oct 6, 1995	7.88	7.88	7.88	7.88
1002	NASDAQ	RELL	Thu, Oct 5, 1995	7.88	7.88	7.88	7.88
1001	NASDAQ	RELL	Wed, Oct 4, 1995	7.88	7.88	7.88	7.88
1000	NASDAQ	RELL	Tue, Oct 3, 1995	8.25	8.25	8.25	8.25
999	NASDAQ	RELL	Mon, Oct 2, 1995	7.88	7.88	7.88	7.88
998	NASDAQ	RELL	Fri, Sep 29, 1995	8.00	8.38	7.88	8.00
997	NASDAQ	RELL	Thu, Sep 28, 1995	8.00	8.00	8.00	8.00
996	NASDAQ	RELL	Wed, Sep 27, 1995	8.00	8.25	8.00	8.00
995	NASDAQ	RELL	Tue, Sep 26, 1995	8.50	8.50	8.00	8.00
994	NASDAQ	RELL	Mon, Sep 25, 1995	8.50	8.50	8.00	8.38
993	NASDAQ	RELL	Fri, Sep 22, 1995	8.63	8.63	8.25	8.50
992	NASDAQ	RELL	Thu, Sep 21, 1995	8.88	8.88	8.00	8.63
991	NASDAQ	RELL	Wed, Sep 20, 1995	7.25	8.50	7.00	8.00
990	NASDAQ	RELL	Tue, Sep 19, 1995	7.00	7.00	6.88	6.88
989	NASDAQ	RELL	Mon, Sep 18, 1995	7.13	7.13	7.13	7.13
988	NASDAQ	RELL	Fri, Sep 15, 1995	7.25	7.50	7.13	7.13
987	NASDAQ	RELL	Thu, Sep 14, 1995	7.25	7.38	7.13	7.13
986	NASDAQ	RELL	Wed, Sep 13, 1995	7.75	7.75	7.75	7.75
985	NASDAQ	RELL	Tue, Sep 12, 1995	7.75	7.75	7.13	7.13
984	NASDAQ	RELL	Mon, Sep 11, 1995	7.13	7.75	7.13	7.75
983	NASDAQ	RELL	Fri, Sep 8, 1995	7.13	7.75	7.13	7.75
982	NASDAQ	RELL	Wed, Sep 6, 1995	7.75	7.75	7.75	7.75
981	NASDAQ	RELL	Tue, Sep 5, 1995	7.13	7.75	7.13	7.75
980	NASDAQ	RELL	Thu, Aug 31, 1995	7.38	7.38	7.38	7.38
979	NASDAQ	RELL	Tue, Aug 29, 1995	7.13	7.38	7.13	7.13
978	NASDAQ	RELL	Fri, Aug 25, 1995	7.13	7.13	7.13	7.13
977	NASDAQ	RELL	Tue, Aug 22, 1995	7.75	7.75	7.13	7.13
976	NASDAQ	RELL	Mon, Aug 21, 1995	7.13	7.13	7.13	7.13
975	NASDAQ	RELL	Thu, Aug 17, 1995	7.13	7.38	7.13	7.38
974	NASDAQ	RELL	Wed, Aug 16, 1995	7.13	7.16	7.13	7.13
973	NASDAQ	RELL	Tue, Aug 15, 1995	7.13	7.13	7.13	7.13
972	NASDAQ	RELL	Mon, Aug 14, 1995	7.13	7.13	7.13	7.13
971	NASDAQ	RELL	Thu, Aug 10, 1995	7.30	7.30	7.30	7.30
970	NASDAQ	RELL	Wed, Aug 9, 1995	7.13	7.13	7.13	7.13
969	NASDAQ	RELL	Thu, Aug 3, 1995	7.13	7.13	7.13	7.13
968	NASDAQ	RELL	Wed, Aug 2, 1995	7.38	7.38	7.38	7.38
967	NASDAQ	RELL	Tue, Aug 1, 1995	7.13	7.13	7.13	7.13
966	NASDAQ	RELL	Mon, Jul 31, 1995	7.13	7.19	7.13	7.13
965	NASDAQ	RELL	Fri, Jul 28, 1995	7.00	7.00	7.00	7.00
964	NASDAQ	RELL	Thu, Jul 27, 1995	7.00	7.25	7.00	7.25
963	NASDAQ	RELL	Wed, Jul 26, 1995	7.50	7.50	7.50	7.50
962	NASDAQ	RELL	Tue, Jul 25, 1995	7.00	7.00	7.00	7.00
961	NASDAQ	RELL	Mon, Jul 24, 1995	7.00	7.00	7.00	7.00
960	NASDAQ	RELL	Fri, Jul 21, 1995	7.75	7.75	7.00	7.00
959	NASDAQ	RELL	Thu, Jul 20, 1995	7.75	7.75	7.75	7.75
958	NASDAQ	RELL	Tue, Jul 18, 1995	7.50	7.75	7.50	7.63
957	NASDAQ	RELL	Mon, Jul 17, 1995	7.50	7.75	7.50	7.63
956	NASDAQ	RELL	Fri, Jul 14, 1995	7.75	7.75	7.50	7.50
955	NASDAQ	RELL	Thu, Jul 13, 1995	7.63	7.75	7.50	7.63
954	NASDAQ	RELL	Wed, Jul 12, 1995	7.25	7.25	7.25	7.25
953	NASDAQ	RELL	Fri, Jul 7, 1995	7.50	7.50	7.50	7.50
952	NASDAQ	RELL	Wed, Jul 5, 1995	7.25	7.50	7.25	7.50
951	NASDAQ	RELL	Fri, Jun 30, 1995	7.25	7.75	7.25	7.25
950	NASDAQ	RELL	Thu, Jun 29, 1995	7.25	7.25	7.25	7.25
949	NASDAQ	RELL	Wed, Jun 28, 1995	7.50	7.50	7.25	7.25
948	NASDAQ	RELL	Tue, Jun 27, 1995	7.25	7.25	7.25	7.25
947	NASDAQ	RELL	Mon, Jun 26, 1995	7.25	7.25	7.25	7.25
946	NASDAQ	RELL	Fri, Jun 23, 1995	7.25	7.25	7.25	7.25
945	NASDAQ	RELL	Thu, Jun 22, 1995	7.75	7.75	7.50	7.50
944	NASDAQ	RELL	Wed, Jun 21, 1995	7.75	7.75	7.38	7.38
943	NASDAQ	RELL	Tue, Jun 20, 1995	7.25	7.25	7.25	7.25
942	NASDAQ	RELL	Mon, Jun 19, 1995	7.00	7.00	7.00	7.00
941	NASDAQ	RELL	Fri, Jun 16, 1995	7.50	7.50	7.25	7.50
940	NASDAQ	RELL	Thu, Jun 15, 1995	7.50	7.88	7.50	7.50
939	NASDAQ	RELL	Wed, Jun 14, 1995	8.00	8.00	7.50	7.50
938	NASDAQ	RELL	Tue, Jun 13, 1995	7.50	7.50	7.50	7.50
937	NASDAQ	RELL	Mon, Jun 12, 1995	7.50	7.50	7.50	7.50
936	NASDAQ	RELL	Fri, Jun 9, 1995	7.50	8.00	7.50	7.50
935	NASDAQ	RELL	Thu, Jun 8, 1995	8.00	8.00	8.00	8.00
934	NASDAQ	RELL	Wed, Jun 7, 1995	7.75	7.75	7.75	7.75
933	NASDAQ	RELL	Tue, Jun 6, 1995	8.00	8.00	8.00	8.00
932	NASDAQ	RELL	Mon, Jun 5, 1995	7.75	7.75	7.75	7.75
931	NASDAQ	RELL	Fri, Jun 2, 1995	7.75	7.75	7.75	7.75
930	NASDAQ	RELL	Thu, Jun 1, 1995	7.88	8.13	7.75	7.88
929	NASDAQ	RELL	Wed, May 31, 1995	7.88	7.88	7.63	7.63
928	NASDAQ	RELL	Tue, May 30, 1995	7.63	7.63	7.63	7.63
927	NASDAQ	RELL	Thu, May 25, 1995	7.63	7.75	7.63	7.75
926	NASDAQ	RELL	Wed, May 24, 1995	7.63	7.88	7.63	7.88
925	NASDAQ	RELL	Fri, May 19, 1995	7.63	7.88	7.63	7.63
924	NASDAQ	RELL	Thu, May 18, 1995	7.75	7.81	7.63	7.63
923	NASDAQ	RELL	Wed, May 17, 1995	7.88	7.88	7.75	7.75
922	NASDAQ	RELL	Tue, May 16, 1995	7.63	7.88	7.63	7.75
921	NASDAQ	RELL	Mon, May 15, 1995	7.63	8.00	7.63	7.75
920	NASDAQ	RELL	Fri, May 12, 1995	7.63	7.63	7.63	7.63
919	NASDAQ	RELL	Tue, May 9, 1995	7.63	8.00	7.63	7.81
918	NASDAQ	RELL	Mon, May 8, 1995	7.63	7.81	7.63	7.81
917	NASDAQ	RELL	Fri, May 5, 1995	7.63	7.63	7.63	7.63
916	NASDAQ	RELL	Thu, May 4, 1995	8.00	8.00	7.63	7.63
915	NASDAQ	RELL	Wed, May 3, 1995	8.00	8.00	7.75	7.75
914	NASDAQ	RELL	Tue, May 2, 1995	8.00	8.00	7.75	7.88
913	NASDAQ	RELL	Mon, May 1, 1995	7.63	7.63	7.63	7.63
912	NASDAQ	RELL	Fri, Apr 28, 1995	7.63	8.00	7.63	7.88
911	NASDAQ	RELL	Thu, Apr 27, 1995	7.63	7.63	7.63	7.63
910	NASDAQ	RELL	Fri, Apr 21, 1995	7.75	7.75	7.50	7.50
909	NASDAQ	RELL	Thu, Apr 20, 1995	7.75	7.75	7.75	7.75
908	NASDAQ	RELL	Wed, Apr 19, 1995	7.50	7.50	7.50	7.50
907	NASDAQ	RELL	Tue, Apr 18, 1995	8.13	8.13	8.13	8.13
906	NASDAQ	RELL	Mon, Apr 17, 1995	7.50	8.13	7.50	8.13
905	NASDAQ	RELL	Thu, Apr 13, 1995	8.00	8.00	7.50	8.00
904	NASDAQ	RELL	Wed, Apr 12, 1995	7.50	7.72	7.50	7.63
903	NASDAQ	RELL	Mon, Apr 10, 1995	7.25	7.25	7.25	7.25
902	NASDAQ	RELL	Fri, Apr 7, 1995	7.50	7.50	7.50	7.50
901	NASDAQ	RELL	Thu, Apr 6, 1995	7.38	7.38	7.13	7.38
900	NASDAQ	RELL	Wed, Apr 5, 1995	7.25	7.25	7.25	7.25
899	NASDAQ	RELL	Mon, Apr 3, 1995	7.75	7.75	7.25	7.25
898	NASDAQ	RELL	Tue, Mar 28, 1995	7.75	7.75	7.50	7.75
897	NASDAQ	RELL	Mon, Mar 27, 1995	7.50	7.75	7.50	7.75
896	NASDAQ	RELL	Wed, Mar 22, 1995	7.50	7.50	6.88	6.88
895	NASDAQ	RELL	Tue, Mar 21, 1995	7.50	7.50	7.50	7.50
894	NASDAQ	RELL	Mon, Mar 20, 1995	7.00	7.00	7.00	7.00
893	NASDAQ	RELL	Fri, Mar 17, 1995	7.50	7.50	7.25	7.50
892	NASDAQ	RELL	Thu, Mar 16, 1995	7.00	7.00	7.00	7.00
891	NASDAQ	RELL	Wed, Mar 15, 1995	7.00	7.00	7.00	7.00
890	NASDAQ	RELL	Tue, Mar 14, 1995	6.88	6.88	6.88	6.88
889	NASDAQ	RELL	Fri, Mar 10, 1995	7.00	7.00	6.88	6.88
888	NASDAQ	RELL	Thu, Mar 9, 1995	6.88	7.25	6.88	7.25
887	NASDAQ	RELL	Mon, Mar 6, 1995	6.75	6.75	6.75	6.75
886	NASDAQ	RELL	Thu, Mar 2, 1995	7.00	7.00	7.00	7.00
885	NASDAQ	RELL	Tue, Feb 28, 1995	7.00	7.00	7.00	7.00
884	NASDAQ	RELL	Mon, Feb 27, 1995	7.50	7.50	7.50	7.50
883	NASDAQ	RELL	Fri, Feb 24, 1995	7.00	7.50	7.00	7.50
882	NASDAQ	RELL	Thu, Feb 23, 1995	7.00	7.00	7.00	7.00
881	NASDAQ	RELL	Tue, Feb 14, 1995	7.13	7.50	7.13	7.50
880	NASDAQ	RELL	Thu, Feb 9, 1995	7.25	7.25	6.75	6.75
879	NASDAQ	RELL	Tue, Feb 7, 1995	6.75	6.75	6.75	6.75
878	NASDAQ	RELL	Mon, Feb 6, 1995	6.75	6.75	6.75	6.75
877	NASDAQ	RELL	Wed, Feb 1, 1995	6.88	6.88	6.75	6.88
876	NASDAQ	RELL	Tue, Jan 31, 1995	6.75	7.25	6.75	6.75
875	NASDAQ	RELL	Mon, Jan 30, 1995	7.00	7.00	6.75	6.88
874	NASDAQ	RELL	Fri, Jan 27, 1995	7.00	7.00	7.00	7.00
873	NASDAQ	RELL	Thu, Jan 26, 1995	7.00	7.25	6.75	7.00
872	NASDAQ	RELL	Wed, Jan 25, 1995	7.00	7.00	7.00	7.00
871	NASDAQ	RELL	Tue, Jan 24, 1995	7.00	7.00	7.00	7.00
870	NASDAQ	RELL	Mon, Jan 23, 1995	7.06	7.13	7.00	7.00
869	NASDAQ	RELL	Fri, Jan 20, 1995	7.25	7.25	7.25	7.25
868	NASDAQ	RELL	Thu, Jan 19, 1995	7.75	7.75	7.75	7.75
867	NASDAQ	RELL	Wed, Jan 18, 1995	7.38	7.75	7.38	7.75
866	NASDAQ	RELL	Tue, Jan 17, 1995	7.25	7.25	7.25	7.25
865	NASDAQ	RELL	Mon, Jan 16, 1995	7.25	7.25	7.25	7.25
864	NASDAQ	RELL	Thu, Jan 12, 1995	7.50	7.63	7.25	7.25
863	NASDAQ	RELL	Wed, Jan 11, 1995	7.50	7.63	7.50	7.63
862	NASDAQ	RELL	Mon, Jan 9, 1995	8.13	8.13	7.75	7.75
861	NASDAQ	RELL	Fri, Jan 6, 1995	7.75	8.13	7.75	8.13
860	NASDAQ	RELL	Wed, Jan 4, 1995	7.75	8.50	7.75	8.38
859	NASDAQ	RELL	Tue, Jan 3, 1995	7.75	8.50	7.75	8.00
858	NASDAQ	RELL	Fri, Dec 30, 1994	8.00	8.00	7.75	7.75
857	NASDAQ	RELL	Wed, Dec 28, 1994	7.75	7.75	7.38	7.75
856	NASDAQ	RELL	Tue, Dec 27, 1994	7.25	7.25	7.25	7.25
855	NASDAQ	RELL	Fri, Dec 23, 1994	8.00	8.00	8.00	8.00
854	NASDAQ	RELL	Thu, Dec 22, 1994	8.00	8.00	8.00	8.00
853	NASDAQ	RELL	Wed, Dec 21, 1994	8.00	8.00	8.00	8.00
852	NASDAQ	RELL	Tue, Dec 20, 1994	8.00	8.00	8.00	8.00
851	NASDAQ	RELL	Mon, Dec 19, 1994	7.25	8.00	7.25	8.00
850	NASDAQ	RELL	Fri, Dec 16, 1994	7.25	7.63	7.25	7.63
849	NASDAQ	RELL	Wed, Dec 14, 1994	7.00	7.31	7.00	7.31
848	NASDAQ	RELL	Tue, Dec 13, 1994	6.63	7.00	6.63	7.00
847	NASDAQ	RELL	Mon, Dec 12, 1994	7.00	7.00	7.00	7.00
846	NASDAQ	RELL	Fri, Dec 9, 1994	6.63	6.75	6.63	6.75
845	NASDAQ	RELL	Wed, Dec 7, 1994	6.63	7.00	6.63	7.00
844	NASDAQ	RELL	Mon, Dec 5, 1994	6.63	6.63	6.63	6.63
843	NASDAQ	RELL	Fri, Dec 2, 1994	6.63	6.63	6.63	6.63
842	NASDAQ	RELL	Thu, Dec 1, 1994	7.00	7.00	6.63	6.63
841	NASDAQ	RELL	Wed, Nov 30, 1994	6.50	7.00	6.50	7.00
840	NASDAQ	RELL	Tue, Nov 29, 1994	6.75	6.75	6.25	6.25
839	NASDAQ	RELL	Mon, Nov 28, 1994	7.00	7.13	6.75	6.75
838	NASDAQ	RELL	Wed, Nov 23, 1994	7.25	7.25	7.25	7.25
837	NASDAQ	RELL	Tue, Nov 22, 1994	7.25	7.25	7.25	7.25
836	NASDAQ	RELL	Mon, Nov 21, 1994	7.25	7.25	7.25	7.25
835	NASDAQ	RELL	Fri, Nov 18, 1994	7.25	7.25	7.25	7.25
834	NASDAQ	RELL	Thu, Nov 17, 1994	7.38	7.38	7.25	7.25
833	NASDAQ	RELL	Wed, Nov 16, 1994	7.25	7.25	7.25	7.25
832	NASDAQ	RELL	Tue, Nov 15, 1994	7.25	7.25	7.25	7.25
831	NASDAQ	RELL	Mon, Nov 14, 1994	7.25	7.50	7.25	7.25
830	NASDAQ	RELL	Fri, Nov 11, 1994	7.25	7.38	7.25	7.25
829	NASDAQ	RELL	Thu, Nov 10, 1994	7.25	7.25	7.25	7.25
828	NASDAQ	RELL	Wed, Nov 9, 1994	7.25	7.25	7.25	7.25
827	NASDAQ	RELL	Tue, Nov 8, 1994	7.38	7.38	7.25	7.25
826	NASDAQ	RELL	Mon, Nov 7, 1994	7.25	7.25	7.25	7.25
825	NASDAQ	RELL	Fri, Nov 4, 1994	7.25	7.25	7.25	7.25
824	NASDAQ	RELL	Thu, Nov 3, 1994	7.75	8.00	7.38	8.00
823	NASDAQ	RELL	Wed, Nov 2, 1994	7.00	7.25	7.00	7.25
822	NASDAQ	RELL	Tue, Nov 1, 1994	7.56	7.75	7.25	7.75
821	NASDAQ	RELL	Mon, Oct 31, 1994	7.75	8.00	7.75	7.75
820	NASDAQ	RELL	Fri, Oct 28, 1994	8.25	8.25	7.75	7.75
819	NASDAQ	RELL	Thu, Oct 27, 1994	9.00	9.00	7.75	8.00
818	NASDAQ	RELL	Wed, Oct 26, 1994	7.75	9.00	7.25	8.50
817	NASDAQ	RELL	Tue, Oct 25, 1994	7.13	7.63	7.00	7.50
816	NASDAQ	RELL	Mon, Oct 24, 1994	7.00	7.50	7.00	7.00
815	NASDAQ	RELL	Fri, Oct 21, 1994	6.25	6.75	6.13	6.75
814	NASDAQ	RELL	Thu, Oct 20, 1994	6.00	6.25	5.75	6.25
813	NASDAQ	RELL	Wed, Oct 19, 1994	5.63	6.00	5.50	6.00
812	NASDAQ	RELL	Tue, Oct 18, 1994	5.25	5.63	5.25	5.63
811	NASDAQ	RELL	Fri, Oct 14, 1994	5.63	5.63	5.63	5.63
810	NASDAQ	RELL	Thu, Oct 13, 1994	5.25	5.25	5.25	5.25
809	NASDAQ	RELL	Wed, Oct 12, 1994	5.25	5.25	5.25	5.25
808	NASDAQ	RELL	Tue, Oct 11, 1994	5.25	5.50	5.19	5.50
807	NASDAQ	RELL	Mon, Oct 10, 1994	5.19	5.19	5.19	5.19
806	NASDAQ	RELL	Fri, Oct 7, 1994	4.88	5.50	4.75	5.38
805	NASDAQ	RELL	Thu, Oct 6, 1994	4.63	4.63	4.63	4.63
804	NASDAQ	RELL	Wed, Oct 5, 1994	5.13	5.13	4.75	4.75
803	NASDAQ	RELL	Tue, Oct 4, 1994	5.13	5.13	4.63	4.63
802	NASDAQ	RELL	Mon, Oct 3, 1994	5.13	5.13	5.00	5.00
801	NASDAQ	RELL	Fri, Sep 30, 1994	5.13	5.13	5.13	5.13
800	NASDAQ	RELL	Wed, Sep 28, 1994	4.63	4.63	4.63	4.63
799	NASDAQ	RELL	Tue, Sep 27, 1994	4.63	5.13	4.63	4.75
798	NASDAQ	RELL	Mon, Sep 26, 1994	4.63	4.63	4.63	4.63
797	NASDAQ	RELL	Fri, Sep 23, 1994	4.63	4.63	4.63	4.63
796	NASDAQ	RELL	Tue, Sep 20, 1994	4.88	5.00	4.88	5.00
795	NASDAQ	RELL	Mon, Sep 19, 1994	4.88	4.88	4.88	4.88
794	NASDAQ	RELL	Fri, Sep 16, 1994	5.25	5.25	4.88	5.25
793	NASDAQ	RELL	Thu, Sep 15, 1994	4.63	5.25	4.63	4.75
792	NASDAQ	RELL	Wed, Sep 14, 1994	4.50	4.88	4.50	4.88
791	NASDAQ	RELL	Tue, Sep 13, 1994	4.63	4.63	4.50	4.50
790	NASDAQ	RELL	Mon, Sep 12, 1994	5.25	5.25	4.63	4.63
789	NASDAQ	RELL	Fri, Sep 9, 1994	4.63	4.63	4.63	4.63
788	NASDAQ	RELL	Fri, Sep 2, 1994	4.50	4.50	4.50	4.50
787	NASDAQ	RELL	Thu, Sep 1, 1994	5.00	5.00	4.63	4.63
786	NASDAQ	RELL	Wed, Aug 31, 1994	5.25	5.25	4.56	5.00
785	NASDAQ	RELL	Tue, Aug 30, 1994	4.50	4.50	4.50	4.50
784	NASDAQ	RELL	Fri, Aug 26, 1994	5.25	5.25	4.50	4.75
783	NASDAQ	RELL	Wed, Aug 24, 1994	5.25	5.25	5.25	5.25
782	NASDAQ	RELL	Thu, Aug 18, 1994	5.00	5.00	4.63	4.63
781	NASDAQ	RELL	Tue, Aug 9, 1994	4.88	4.88	4.88	4.88
780	NASDAQ	RELL	Wed, Aug 3, 1994	4.75	4.75	4.75	4.75
779	NASDAQ	RELL	Tue, Aug 2, 1994	5.50	5.50	5.50	5.50
778	NASDAQ	RELL	Mon, Aug 1, 1994	5.00	5.50	5.00	5.50
777	NASDAQ	RELL	Fri, Jul 29, 1994	5.38	5.38	4.50	4.50
776	NASDAQ	RELL	Thu, Jul 28, 1994	5.38	5.38	4.50	4.50
775	NASDAQ	RELL	Wed, Jul 27, 1994	4.50	4.88	4.50	4.88
774	NASDAQ	RELL	Tue, Jul 26, 1994	4.50	4.50	4.25	4.50
773	NASDAQ	RELL	Mon, Jul 25, 1994	4.50	4.50	4.38	4.50
772	NASDAQ	RELL	Fri, Jul 22, 1994	4.50	4.50	4.13	4.50
771	NASDAQ	RELL	Thu, Jul 21, 1994	4.50	4.50	4.50	4.50
770	NASDAQ	RELL	Wed, Jul 20, 1994	4.50	4.50	4.50	4.50
769	NASDAQ	RELL	Tue, Jul 19, 1994	4.00	4.50	4.00	4.50
768	NASDAQ	RELL	Mon, Jul 18, 1994	4.00	4.50	4.00	4.38
767	NASDAQ	RELL	Thu, Jul 14, 1994	4.25	4.25	4.25	4.25
766	NASDAQ	RELL	Wed, Jul 13, 1994	4.50	4.50	3.75	3.75
765	NASDAQ	RELL	Tue, Jul 12, 1994	4.00	4.25	3.75	3.75
764	NASDAQ	RELL	Mon, Jul 11, 1994	4.50	4.50	3.75	4.13
763	NASDAQ	RELL	Fri, Jul 8, 1994	4.00	4.00	4.00	4.00
762	NASDAQ	RELL	Thu, Jul 7, 1994	4.25	4.25	4.00	4.13
761	NASDAQ	RELL	Wed, Jul 6, 1994	4.25	4.25	4.00	4.00
760	NASDAQ	RELL	Tue, Jul 5, 1994	4.25	4.25	4.25	4.25
759	NASDAQ	RELL	Fri, Jul 1, 1994	4.00	4.50	4.00	4.38
758	NASDAQ	RELL	Thu, Jun 30, 1994	4.75	4.75	4.25	4.50
757	NASDAQ	RELL	Wed, Jun 29, 1994	4.50	4.75	4.00	4.13
756	NASDAQ	RELL	Tue, Jun 28, 1994	4.50	5.00	4.50	4.50
755	NASDAQ	RELL	Wed, Jun 22, 1994	4.75	4.75	4.75	4.75
754	NASDAQ	RELL	Tue, Jun 21, 1994	5.00	5.00	5.00	5.00
753	NASDAQ	RELL	Mon, Jun 20, 1994	5.00	5.00	5.00	5.00
752	NASDAQ	RELL	Fri, Jun 17, 1994	5.00	5.00	4.88	5.00
751	NASDAQ	RELL	Thu, Jun 16, 1994	4.75	4.88	4.75	4.88
750	NASDAQ	RELL	Wed, Jun 15, 1994	4.75	5.00	4.75	4.88
749	NASDAQ	RELL	Tue, Jun 14, 1994	4.75	4.75	4.75	4.75
748	NASDAQ	RELL	Mon, Jun 13, 1994	5.00	5.00	5.00	5.00
747	NASDAQ	RELL	Fri, Jun 10, 1994	4.75	4.88	4.75	4.75
746	NASDAQ	RELL	Thu, Jun 9, 1994	5.00	5.00	4.75	4.88
745	NASDAQ	RELL	Wed, Jun 8, 1994	5.00	5.00	5.00	5.00
744	NASDAQ	RELL	Tue, Jun 7, 1994	4.88	5.00	4.88	5.00
743	NASDAQ	RELL	Mon, Jun 6, 1994	5.00	5.00	4.75	5.00
742	NASDAQ	RELL	Fri, Jun 3, 1994	5.00	5.00	5.00	5.00
741	NASDAQ	RELL	Thu, Jun 2, 1994	5.00	5.00	5.00	5.00
740	NASDAQ	RELL	Tue, May 31, 1994	4.75	4.75	4.75	4.75
739	NASDAQ	RELL	Thu, May 26, 1994	4.75	4.75	4.75	4.75
738	NASDAQ	RELL	Tue, May 24, 1994	4.75	4.75	4.75	4.75
737	NASDAQ	RELL	Mon, May 23, 1994	5.00	5.00	5.00	5.00
736	NASDAQ	RELL	Fri, May 20, 1994	5.00	5.00	5.00	5.00
735	NASDAQ	RELL	Thu, May 19, 1994	5.25	5.25	4.75	4.75
734	NASDAQ	RELL	Tue, May 17, 1994	5.50	5.53	4.53	5.25
733	NASDAQ	RELL	Tue, May 10, 1994	5.38	5.38	5.25	5.25
732	NASDAQ	RELL	Thu, May 5, 1994	5.38	5.38	5.00	5.25
731	NASDAQ	RELL	Wed, May 4, 1994	5.38	5.38	5.38	5.38
730	NASDAQ	RELL	Tue, May 3, 1994	5.00	5.13	5.00	5.13
729	NASDAQ	RELL	Mon, May 2, 1994	5.00	5.00	5.00	5.00
728	NASDAQ	RELL	Mon, Apr 25, 1994	5.00	5.00	5.00	5.00
727	NASDAQ	RELL	Thu, Apr 21, 1994	5.13	5.38	5.00	5.25
726	NASDAQ	RELL	Tue, Apr 19, 1994	5.00	5.00	5.00	5.00
725	NASDAQ	RELL	Mon, Apr 18, 1994	5.00	5.00	5.00	5.00
724	NASDAQ	RELL	Fri, Apr 15, 1994	5.00	5.13	5.00	5.00
723	NASDAQ	RELL	Thu, Apr 14, 1994	5.13	5.13	5.13	5.13
722	NASDAQ	RELL	Wed, Apr 13, 1994	5.25	5.25	5.25	5.25
721	NASDAQ	RELL	Tue, Apr 12, 1994	5.25	5.25	5.25	5.25
720	NASDAQ	RELL	Mon, Apr 11, 1994	5.31	5.31	5.31	5.31
719	NASDAQ	RELL	Thu, Apr 7, 1994	5.25	5.50	5.25	5.50
718	NASDAQ	RELL	Wed, Apr 6, 1994	5.75	5.75	5.38	5.38
717	NASDAQ	RELL	Tue, Apr 5, 1994	5.25	5.25	5.25	5.25
716	NASDAQ	RELL	Mon, Apr 4, 1994	5.25	5.75	5.25	5.38
715	NASDAQ	RELL	Thu, Mar 31, 1994	6.00	6.00	5.25	6.00
714	NASDAQ	RELL	Fri, Mar 25, 1994	5.25	5.25	5.25	5.25
713	NASDAQ	RELL	Thu, Mar 24, 1994	5.75	6.13	5.75	5.75
712	NASDAQ	RELL	Wed, Mar 23, 1994	6.25	6.25	5.75	6.00
711	NASDAQ	RELL	Tue, Mar 22, 1994	6.00	6.00	5.88	5.88
710	NASDAQ	RELL	Mon, Mar 21, 1994	6.38	6.38	6.00	6.00
709	NASDAQ	RELL	Fri, Mar 18, 1994	6.00	6.50	6.00	6.50
708	NASDAQ	RELL	Thu, Mar 17, 1994	6.00	6.00	6.00	6.00
707	NASDAQ	RELL	Wed, Mar 16, 1994	6.50	6.50	6.00	6.50
706	NASDAQ	RELL	Tue, Mar 15, 1994	6.50	6.50	6.50	6.50
705	NASDAQ	RELL	Mon, Mar 14, 1994	6.00	6.00	6.00	6.00
704	NASDAQ	RELL	Thu, Mar 10, 1994	6.00	6.00	6.00	6.00
703	NASDAQ	RELL	Wed, Mar 9, 1994	6.50	6.50	6.00	6.00
702	NASDAQ	RELL	Tue, Mar 8, 1994	6.00	6.50	6.00	6.13
701	NASDAQ	RELL	Mon, Mar 7, 1994	6.00	6.00	6.00	6.00
700	NASDAQ	RELL	Fri, Mar 4, 1994	6.00	6.00	6.00	6.00
699	NASDAQ	RELL	Mon, Feb 28, 1994	6.50	6.50	6.25	6.25
698	NASDAQ	RELL	Wed, Feb 23, 1994	6.25	6.25	6.25	6.25
697	NASDAQ	RELL	Tue, Feb 22, 1994	6.25	6.25	6.25	6.25
696	NASDAQ	RELL	Fri, Feb 18, 1994	6.50	6.50	6.25	6.50
695	NASDAQ	RELL	Wed, Feb 16, 1994	6.50	6.50	6.50	6.50
694	NASDAQ	RELL	Tue, Feb 15, 1994	6.50	6.50	6.50	6.50
693	NASDAQ	RELL	Mon, Feb 14, 1994	6.25	6.25	6.25	6.25
692	NASDAQ	RELL	Fri, Feb 11, 1994	6.38	6.50	6.38	6.50
691	NASDAQ	RELL	Thu, Feb 10, 1994	6.38	6.38	6.25	6.25
690	NASDAQ	RELL	Wed, Feb 9, 1994	6.25	6.25	6.25	6.25
689	NASDAQ	RELL	Tue, Feb 8, 1994	6.50	6.50	6.50	6.50
688	NASDAQ	RELL	Wed, Feb 2, 1994	6.50	6.50	6.50	6.50
687	NASDAQ	RELL	Mon, Jan 31, 1994	6.50	6.50	6.25	6.38
686	NASDAQ	RELL	Fri, Jan 28, 1994	6.50	6.50	6.50	6.50
685	NASDAQ	RELL	Thu, Jan 27, 1994	6.50	6.50	6.25	6.25
684	NASDAQ	RELL	Wed, Jan 26, 1994	6.00	6.50	6.00	6.50
683	NASDAQ	RELL	Tue, Jan 25, 1994	6.00	6.00	6.00	6.00
682	NASDAQ	RELL	Mon, Jan 24, 1994	6.50	6.50	6.00	6.13
681	NASDAQ	RELL	Fri, Jan 21, 1994	6.50	6.50	6.00	6.00
680	NASDAQ	RELL	Thu, Jan 20, 1994	6.50	6.50	6.00	6.00
679	NASDAQ	RELL	Fri, Jan 14, 1994	5.88	6.50	5.75	5.75
678	NASDAQ	RELL	Thu, Jan 13, 1994	6.50	6.50	6.50	6.50
677	NASDAQ	RELL	Wed, Jan 12, 1994	5.75	6.00	5.75	6.00
676	NASDAQ	RELL	Tue, Jan 11, 1994	6.50	6.50	5.75	6.13
675	NASDAQ	RELL	Mon, Jan 10, 1994	6.00	6.00	6.00	6.00
674	NASDAQ	RELL	Fri, Jan 7, 1994	6.50	6.50	6.38	6.38
673	NASDAQ	RELL	Thu, Jan 6, 1994	6.25	6.25	6.13	6.13
672	NASDAQ	RELL	Tue, Jan 4, 1994	6.25	6.38	6.25	6.38
671	NASDAQ	RELL	Fri, Dec 31, 1993	6.25	6.38	6.25	6.38
670	NASDAQ	RELL	Thu, Dec 30, 1993	6.00	6.00	6.00	6.00
669	NASDAQ	RELL	Wed, Dec 29, 1993	6.00	6.75	6.00	6.38
668	NASDAQ	RELL	Tue, Dec 28, 1993	6.00	6.00	6.00	6.00
667	NASDAQ	RELL	Mon, Dec 27, 1993	6.00	6.00	6.00	6.00
666	NASDAQ	RELL	Wed, Dec 22, 1993	6.00	6.00	6.00	6.00
665	NASDAQ	RELL	Mon, Dec 20, 1993	6.00	6.00	6.00	6.00
664	NASDAQ	RELL	Thu, Dec 16, 1993	6.75	6.75	6.00	6.00
663	NASDAQ	RELL	Wed, Dec 15, 1993	6.13	6.13	6.13	6.13
662	NASDAQ	RELL	Tue, Dec 14, 1993	6.00	6.00	6.00	6.00
661	NASDAQ	RELL	Mon, Dec 13, 1993	6.25	6.25	6.00	6.00
660	NASDAQ	RELL	Thu, Dec 9, 1993	6.00	6.00	6.00	6.00
659	NASDAQ	RELL	Wed, Dec 8, 1993	6.00	6.50	6.00	6.50
658	NASDAQ	RELL	Mon, Dec 6, 1993	6.00	6.00	6.00	6.00
657	NASDAQ	RELL	Thu, Dec 2, 1993	6.00	6.75	6.00	6.75
656	NASDAQ	RELL	Wed, Dec 1, 1993	6.50	6.50	6.50	6.50
655	NASDAQ	RELL	Tue, Nov 30, 1993	6.75	6.75	6.75	6.75
654	NASDAQ	RELL	Tue, Nov 23, 1993	6.00	6.00	6.00	6.00
653	NASDAQ	RELL	Mon, Nov 22, 1993	6.13	6.75	6.13	6.75
652	NASDAQ	RELL	Fri, Nov 19, 1993	6.25	6.25	6.25	6.25
651	NASDAQ	RELL	Tue, Nov 16, 1993	6.00	6.00	6.00	6.00
650	NASDAQ	RELL	Mon, Nov 15, 1993	6.00	6.00	6.00	6.00
649	NASDAQ	RELL	Fri, Nov 12, 1993	6.00	6.38	6.00	6.38
648	NASDAQ	RELL	Thu, Nov 11, 1993	6.75	6.75	6.75	6.75
647	NASDAQ	RELL	Wed, Nov 10, 1993	6.50	6.75	6.50	6.75
646	NASDAQ	RELL	Thu, Nov 4, 1993	6.75	6.75	6.75	6.75
645	NASDAQ	RELL	Wed, Nov 3, 1993	6.75	6.75	6.00	6.63
644	NASDAQ	RELL	Tue, Nov 2, 1993	6.25	6.25	6.25	6.25
643	NASDAQ	RELL	Mon, Nov 1, 1993	6.75	6.75	6.75	6.75
642	NASDAQ	RELL	Fri, Oct 29, 1993	6.75	6.75	6.75	6.75
641	NASDAQ	RELL	Thu, Oct 28, 1993	6.00	6.75	6.00	6.75
640	NASDAQ	RELL	Wed, Oct 27, 1993	6.00	6.00	6.00	6.00
639	NASDAQ	RELL	Tue, Oct 26, 1993	6.00	6.25	6.00	6.25
638	NASDAQ	RELL	Mon, Oct 25, 1993	6.50	6.75	6.00	6.00
637	NASDAQ	RELL	Thu, Oct 21, 1993	6.25	6.25	6.00	6.00
636	NASDAQ	RELL	Tue, Oct 19, 1993	6.25	6.25	5.50	5.50
635	NASDAQ	RELL	Mon, Oct 18, 1993	5.50	6.00	5.50	6.00
634	NASDAQ	RELL	Fri, Oct 15, 1993	6.00	6.00	6.00	6.00
633	NASDAQ	RELL	Thu, Oct 14, 1993	5.50	5.50	5.50	5.50
632	NASDAQ	RELL	Tue, Oct 12, 1993	5.50	5.50	5.50	5.50
631	NASDAQ	RELL	Thu, Oct 7, 1993	5.50	5.75	5.50	5.75
630	NASDAQ	RELL	Wed, Oct 6, 1993	5.75	5.75	5.75	5.75
629	NASDAQ	RELL	Mon, Oct 4, 1993	6.00	6.00	6.00	6.00
628	NASDAQ	RELL	Thu, Sep 30, 1993	5.50	5.50	5.50	5.50
627	NASDAQ	RELL	Wed, Sep 29, 1993	5.50	5.75	5.50	5.75
626	NASDAQ	RELL	Fri, Sep 24, 1993	5.50	5.50	5.50	5.50
625	NASDAQ	RELL	Thu, Sep 23, 1993	6.75	6.75	5.50	5.63
624	NASDAQ	RELL	Fri, Sep 17, 1993	6.75	6.75	6.75	6.75
623	NASDAQ	RELL	Thu, Sep 16, 1993	6.75	6.75	6.25	6.50
622	NASDAQ	RELL	Wed, Sep 15, 1993	6.75	6.75	6.75	6.75
621	NASDAQ	RELL	Tue, Sep 14, 1993	6.13	6.13	6.13	6.13
620	NASDAQ	RELL	Mon, Sep 13, 1993	6.13	6.13	6.00	6.00
619	NASDAQ	RELL	Fri, Sep 10, 1993	6.00	6.00	6.00	6.00
618	NASDAQ	RELL	Fri, Sep 3, 1993	6.75	6.75	6.75	6.75
617	NASDAQ	RELL	Thu, Sep 2, 1993	6.00	6.13	6.00	6.13
616	NASDAQ	RELL	Wed, Sep 1, 1993	6.00	6.00	6.00	6.00
615	NASDAQ	RELL	Tue, Aug 31, 1993	6.75	6.75	6.75	6.75
614	NASDAQ	RELL	Tue, Aug 24, 1993	6.00	6.00	6.00	6.00
613	NASDAQ	RELL	Fri, Aug 20, 1993	6.75	6.75	6.38	6.38
612	NASDAQ	RELL	Thu, Aug 19, 1993	6.00	6.00	6.00	6.00
611	NASDAQ	RELL	Fri, Aug 6, 1993	6.00	6.00	6.00	6.00
610	NASDAQ	RELL	Thu, Aug 5, 1993	6.00	6.00	6.00	6.00
609	NASDAQ	RELL	Wed, Aug 4, 1993	6.00	6.00	6.00	6.00
608	NASDAQ	RELL	Mon, Aug 2, 1993	6.00	6.00	6.00	6.00
607	NASDAQ	RELL	Fri, Jul 30, 1993	6.00	6.00	6.00	6.00
606	NASDAQ	RELL	Thu, Jul 29, 1993	6.00	6.00	6.00	6.00
605	NASDAQ	RELL	Mon, Jul 26, 1993	6.00	6.00	6.00	6.00
604	NASDAQ	RELL	Fri, Jul 23, 1993	6.00	6.00	6.00	6.00
603	NASDAQ	RELL	Wed, Jul 21, 1993	6.75	6.75	6.75	6.75
602	NASDAQ	RELL	Mon, Jul 19, 1993	6.00	6.00	6.00	6.00
601	NASDAQ	RELL	Thu, Jul 15, 1993	6.00	6.00	6.00	6.00
600	NASDAQ	RELL	Fri, Jul 9, 1993	6.00	7.00	6.00	6.25
599	NASDAQ	RELL	Thu, Jul 8, 1993	6.00	6.00	6.00	6.00
598	NASDAQ	RELL	Wed, Jul 7, 1993	6.13	6.13	6.00	6.00
597	NASDAQ	RELL	Tue, Jul 6, 1993	6.38	6.38	6.25	6.25
596	NASDAQ	RELL	Fri, Jul 2, 1993	6.50	6.50	6.00	6.00
595	NASDAQ	RELL	Fri, Jun 25, 1993	7.25	7.25	7.00	7.00
594	NASDAQ	RELL	Thu, Jun 24, 1993	7.25	7.25	7.25	7.25
593	NASDAQ	RELL	Wed, Jun 23, 1993	6.50	6.50	6.50	6.50
592	NASDAQ	RELL	Tue, Jun 22, 1993	6.50	6.50	6.50	6.50
591	NASDAQ	RELL	Mon, Jun 21, 1993	6.50	6.50	6.50	6.50
590	NASDAQ	RELL	Fri, Jun 18, 1993	6.75	6.75	6.75	6.75
589	NASDAQ	RELL	Wed, Jun 16, 1993	7.00	7.50	6.75	6.75
588	NASDAQ	RELL	Tue, Jun 15, 1993	7.38	7.75	7.25	7.25
587	NASDAQ	RELL	Thu, Jun 10, 1993	7.50	7.50	7.50	7.50
586	NASDAQ	RELL	Mon, Jun 7, 1993	7.50	7.50	7.50	7.50
585	NASDAQ	RELL	Fri, Jun 4, 1993	7.50	7.50	7.50	7.50
584	NASDAQ	RELL	Tue, Jun 1, 1993	7.50	7.50	7.50	7.50
583	NASDAQ	RELL	Fri, May 28, 1993	7.50	7.50	7.50	7.50
582	NASDAQ	RELL	Thu, May 27, 1993	7.50	7.50	7.50	7.50
581	NASDAQ	RELL	Mon, May 24, 1993	7.50	7.50	7.50	7.50
580	NASDAQ	RELL	Fri, May 21, 1993	7.50	7.50	7.50	7.50
579	NASDAQ	RELL	Thu, May 20, 1993	8.25	8.25	8.25	8.25
578	NASDAQ	RELL	Tue, May 18, 1993	7.88	7.88	7.88	7.88
577	NASDAQ	RELL	Mon, May 17, 1993	7.50	7.50	7.50	7.50
576	NASDAQ	RELL	Thu, May 13, 1993	7.50	7.75	7.50	7.50
575	NASDAQ	RELL	Wed, May 12, 1993	7.50	7.50	7.50	7.50
574	NASDAQ	RELL	Thu, May 6, 1993	7.50	7.63	7.50	7.63
573	NASDAQ	RELL	Wed, May 5, 1993	7.50	7.50	7.50	7.50
572	NASDAQ	RELL	Tue, May 4, 1993	8.50	8.50	8.50	8.50
571	NASDAQ	RELL	Mon, May 3, 1993	8.25	8.25	8.00	8.13
570	NASDAQ	RELL	Fri, Apr 30, 1993	7.50	8.00	7.50	8.00
569	NASDAQ	RELL	Thu, Apr 29, 1993	7.50	7.50	7.50	7.50
568	NASDAQ	RELL	Tue, Apr 27, 1993	8.00	8.00	7.75	8.00
567	NASDAQ	RELL	Mon, Apr 26, 1993	8.00	8.00	8.00	8.00
566	NASDAQ	RELL	Fri, Apr 23, 1993	8.25	8.25	8.25	8.25
565	NASDAQ	RELL	Wed, Apr 21, 1993	8.25	8.25	8.25	8.25
564	NASDAQ	RELL	Tue, Apr 20, 1993	8.25	8.25	8.25	8.25
563	NASDAQ	RELL	Mon, Apr 19, 1993	8.25	8.75	8.00	8.25
562	NASDAQ	RELL	Fri, Apr 16, 1993	8.25	8.63	8.25	8.63
561	NASDAQ	RELL	Thu, Apr 15, 1993	9.00	9.00	9.00	9.00
560	NASDAQ	RELL	Wed, Apr 14, 1993	8.25	8.25	8.25	8.25
559	NASDAQ	RELL	Tue, Apr 13, 1993	9.00	9.00	9.00	9.00
558	NASDAQ	RELL	Thu, Apr 8, 1993	8.25	9.00	8.25	8.63
557	NASDAQ	RELL	Wed, Apr 7, 1993	8.75	8.75	8.25	8.25
556	NASDAQ	RELL	Tue, Apr 6, 1993	9.25	9.25	9.25	9.25
555	NASDAQ	RELL	Fri, Apr 2, 1993	9.25	9.25	9.25	9.25
554	NASDAQ	RELL	Thu, Apr 1, 1993	9.25	9.50	9.25	9.50
553	NASDAQ	RELL	Wed, Mar 31, 1993	9.25	9.25	9.25	9.25
552	NASDAQ	RELL	Tue, Mar 30, 1993	9.75	9.75	9.75	9.75
551	NASDAQ	RELL	Fri, Mar 26, 1993	9.25	9.25	9.25	9.25
550	NASDAQ	RELL	Wed, Mar 24, 1993	9.25	9.25	9.25	9.25
549	NASDAQ	RELL	Mon, Mar 22, 1993	9.25	9.25	9.25	9.25
548	NASDAQ	RELL	Thu, Mar 18, 1993	9.75	9.75	9.75	9.75
547	NASDAQ	RELL	Tue, Mar 16, 1993	9.50	9.50	9.50	9.50
546	NASDAQ	RELL	Fri, Mar 12, 1993	9.50	9.50	9.50	9.50
545	NASDAQ	RELL	Thu, Mar 11, 1993	9.50	9.50	9.50	9.50
544	NASDAQ	RELL	Wed, Mar 10, 1993	9.50	9.50	9.50	9.50
543	NASDAQ	RELL	Thu, Mar 4, 1993	9.50	9.50	9.50	9.50
542	NASDAQ	RELL	Wed, Mar 3, 1993	9.50	9.63	9.50	9.50
541	NASDAQ	RELL	Tue, Mar 2, 1993	9.50	9.50	9.50	9.50
540	NASDAQ	RELL	Mon, Mar 1, 1993	9.88	9.88	9.50	9.50
539	NASDAQ	RELL	Thu, Feb 25, 1993	9.50	10.25	9.50	10.25
538	NASDAQ	RELL	Tue, Feb 23, 1993	9.75	10.25	9.75	10.25
537	NASDAQ	RELL	Mon, Feb 22, 1993	9.75	9.75	9.75	9.75
536	NASDAQ	RELL	Thu, Feb 18, 1993	10.00	10.00	10.00	10.00
535	NASDAQ	RELL	Wed, Feb 17, 1993	9.75	10.00	9.75	9.75
534	NASDAQ	RELL	Tue, Feb 16, 1993	9.75	9.75	9.75	9.75
533	NASDAQ	RELL	Tue, Feb 9, 1993	9.75	9.75	9.75	9.75
532	NASDAQ	RELL	Mon, Feb 8, 1993	9.75	10.50	9.75	10.50
531	NASDAQ	RELL	Fri, Feb 5, 1993	9.75	9.75	9.75	9.75
530	NASDAQ	RELL	Thu, Feb 4, 1993	9.75	9.75	9.75	9.75
529	NASDAQ	RELL	Tue, Feb 2, 1993	10.25	10.25	10.25	10.25
528	NASDAQ	RELL	Mon, Feb 1, 1993	9.75	9.75	9.75	9.75
527	NASDAQ	RELL	Fri, Jan 29, 1993	9.75	10.25	9.75	10.00
526	NASDAQ	RELL	Thu, Jan 28, 1993	10.25	10.25	10.25	10.25
525	NASDAQ	RELL	Wed, Jan 27, 1993	10.25	10.25	10.25	10.25
524	NASDAQ	RELL	Tue, Jan 26, 1993	10.25	10.25	9.75	10.25
523	NASDAQ	RELL	Mon, Jan 25, 1993	9.50	9.50	9.50	9.50
522	NASDAQ	RELL	Thu, Jan 21, 1993	10.25	10.25	10.25	10.25
521	NASDAQ	RELL	Wed, Jan 20, 1993	9.50	9.50	9.50	9.50
520	NASDAQ	RELL	Fri, Jan 15, 1993	10.25	10.25	10.25	10.25
519	NASDAQ	RELL	Tue, Jan 12, 1993	9.50	10.25	9.50	10.25
518	NASDAQ	RELL	Fri, Jan 8, 1993	10.00	10.00	10.00	10.00
517	NASDAQ	RELL	Thu, Jan 7, 1993	9.50	10.25	9.50	10.25
516	NASDAQ	RELL	Wed, Jan 6, 1993	9.25	9.25	9.25	9.25
515	NASDAQ	RELL	Thu, Dec 31, 1992	10.25	10.25	10.25	10.25
514	NASDAQ	RELL	Tue, Dec 29, 1992	9.75	9.75	9.75	9.75
513	NASDAQ	RELL	Mon, Dec 28, 1992	10.00	10.00	9.25	9.25
512	NASDAQ	RELL	Thu, Dec 24, 1992	10.00	10.00	10.00	10.00
511	NASDAQ	RELL	Wed, Dec 23, 1992	10.00	10.00	10.00	10.00
510	NASDAQ	RELL	Tue, Dec 22, 1992	9.25	10.00	9.25	9.25
509	NASDAQ	RELL	Mon, Dec 21, 1992	10.00	10.00	9.25	10.00
508	NASDAQ	RELL	Fri, Dec 18, 1992	9.25	9.25	9.25	9.25
507	NASDAQ	RELL	Thu, Dec 17, 1992	9.25	10.00	9.25	10.00
506	NASDAQ	RELL	Wed, Dec 16, 1992	10.25	10.25	10.25	10.25
505	NASDAQ	RELL	Tue, Dec 15, 1992	9.25	9.25	9.25	9.25
504	NASDAQ	RELL	Mon, Dec 14, 1992	9.25	9.50	9.25	9.50
503	NASDAQ	RELL	Fri, Dec 11, 1992	9.25	9.25	9.00	9.00
502	NASDAQ	RELL	Wed, Dec 9, 1992	9.25	9.25	9.25	9.25
501	NASDAQ	RELL	Tue, Dec 8, 1992	9.25	9.25	9.25	9.25
500	NASDAQ	RELL	Mon, Dec 7, 1992	9.00	9.00	9.00	9.00
499	NASDAQ	RELL	Fri, Dec 4, 1992	9.00	9.25	9.00	9.25
498	NASDAQ	RELL	Thu, Dec 3, 1992	9.00	9.00	9.00	9.00
497	NASDAQ	RELL	Wed, Dec 2, 1992	8.75	8.75	8.75	8.75
496	NASDAQ	RELL	Tue, Dec 1, 1992	8.50	8.63	8.50	8.63
495	NASDAQ	RELL	Mon, Nov 30, 1992	8.50	8.50	8.50	8.50
494	NASDAQ	RELL	Fri, Nov 27, 1992	8.25	8.25	8.25	8.25
493	NASDAQ	RELL	Tue, Nov 24, 1992	8.50	8.50	8.25	8.25
492	NASDAQ	RELL	Mon, Nov 23, 1992	8.00	8.50	8.00	8.50
491	NASDAQ	RELL	Fri, Nov 20, 1992	8.00	8.25	8.00	8.13
490	NASDAQ	RELL	Wed, Nov 18, 1992	8.00	8.00	8.00	8.00
489	NASDAQ	RELL	Tue, Nov 17, 1992	8.00	8.00	8.00	8.00
488	NASDAQ	RELL	Fri, Nov 13, 1992	8.00	8.13	8.00	8.00
487	NASDAQ	RELL	Thu, Nov 12, 1992	8.25	8.25	8.00	8.00
486	NASDAQ	RELL	Wed, Nov 11, 1992	8.25	8.25	8.00	8.00
485	NASDAQ	RELL	Fri, Nov 6, 1992	7.75	7.75	7.75	7.75
484	NASDAQ	RELL	Thu, Nov 5, 1992	7.88	7.88	7.88	7.88
483	NASDAQ	RELL	Mon, Nov 2, 1992	7.75	8.00	7.75	8.00
482	NASDAQ	RELL	Fri, Oct 30, 1992	8.00	8.00	8.00	8.00
481	NASDAQ	RELL	Wed, Oct 28, 1992	7.75	7.75	7.75	7.75
480	NASDAQ	RELL	Thu, Oct 22, 1992	8.00	8.00	8.00	8.00
479	NASDAQ	RELL	Wed, Oct 21, 1992	7.75	7.75	7.75	7.75
478	NASDAQ	RELL	Tue, Oct 20, 1992	7.75	7.75	7.75	7.75
477	NASDAQ	RELL	Mon, Oct 19, 1992	7.75	7.88	7.75	7.88
476	NASDAQ	RELL	Wed, Oct 14, 1992	8.00	8.25	7.75	8.25
475	NASDAQ	RELL	Mon, Oct 12, 1992	7.75	7.75	7.75	7.75
474	NASDAQ	RELL	Fri, Oct 9, 1992	7.25	7.25	7.25	7.25
473	NASDAQ	RELL	Thu, Oct 8, 1992	7.38	7.50	7.38	7.50
472	NASDAQ	RELL	Tue, Oct 6, 1992	7.75	7.75	7.75	7.75
471	NASDAQ	RELL	Thu, Oct 1, 1992	7.25	7.25	7.25	7.25
470	NASDAQ	RELL	Wed, Sep 30, 1992	7.63	7.63	7.63	7.63
469	NASDAQ	RELL	Tue, Sep 29, 1992	7.50	7.63	7.25	7.63
468	NASDAQ	RELL	Tue, Sep 22, 1992	7.50	7.50	7.50	7.50
467	NASDAQ	RELL	Mon, Sep 21, 1992	7.75	7.75	7.25	7.25
466	NASDAQ	RELL	Fri, Sep 18, 1992	7.25	7.50	7.25	7.38
465	NASDAQ	RELL	Thu, Sep 17, 1992	7.13	7.25	7.13	7.13
464	NASDAQ	RELL	Fri, Sep 11, 1992	6.75	7.25	6.75	6.75
463	NASDAQ	RELL	Tue, Sep 8, 1992	7.25	7.25	7.25	7.25
462	NASDAQ	RELL	Wed, Sep 2, 1992	6.75	6.75	6.75	6.75
461	NASDAQ	RELL	Tue, Sep 1, 1992	7.25	7.25	7.25	7.25
460	NASDAQ	RELL	Thu, Aug 27, 1992	7.25	7.25	7.25	7.25
459	NASDAQ	RELL	Tue, Aug 25, 1992	7.00	7.25	7.00	7.25
458	NASDAQ	RELL	Fri, Aug 21, 1992	7.00	7.00	7.00	7.00
457	NASDAQ	RELL	Thu, Aug 20, 1992	7.00	7.25	7.00	7.25
456	NASDAQ	RELL	Wed, Aug 19, 1992	7.00	7.50	7.00	7.25
455	NASDAQ	RELL	Tue, Aug 18, 1992	8.00	8.00	7.00	7.00
454	NASDAQ	RELL	Mon, Aug 17, 1992	7.00	7.00	7.00	7.00
453	NASDAQ	RELL	Fri, Aug 14, 1992	7.00	7.00	7.00	7.00
452	NASDAQ	RELL	Thu, Aug 13, 1992	7.00	7.00	7.00	7.00
451	NASDAQ	RELL	Wed, Aug 12, 1992	7.00	7.00	7.00	7.00
450	NASDAQ	RELL	Tue, Aug 11, 1992	7.00	7.00	7.00	7.00
449	NASDAQ	RELL	Fri, Aug 7, 1992	7.38	7.38	7.00	7.00
448	NASDAQ	RELL	Wed, Aug 5, 1992	7.00	7.00	7.00	7.00
447	NASDAQ	RELL	Tue, Aug 4, 1992	7.00	7.00	7.00	7.00
446	NASDAQ	RELL	Thu, Jul 30, 1992	7.00	7.00	7.00	7.00
445	NASDAQ	RELL	Wed, Jul 29, 1992	7.00	7.00	7.00	7.00
444	NASDAQ	RELL	Tue, Jul 28, 1992	7.00	7.00	7.00	7.00
443	NASDAQ	RELL	Mon, Jul 27, 1992	7.00	7.00	7.00	7.00
442	NASDAQ	RELL	Thu, Jul 23, 1992	7.50	7.50	7.25	7.38
441	NASDAQ	RELL	Wed, Jul 22, 1992	8.00	8.00	7.00	7.00
440	NASDAQ	RELL	Tue, Jul 21, 1992	7.75	7.75	7.25	7.25
439	NASDAQ	RELL	Mon, Jul 20, 1992	7.75	7.75	7.75	7.75
438	NASDAQ	RELL	Mon, Jul 13, 1992	7.75	8.25	7.75	8.25
437	NASDAQ	RELL	Thu, Jul 9, 1992	8.00	8.00	8.00	8.00
436	NASDAQ	RELL	Wed, Jul 8, 1992	7.75	7.75	7.75	7.75
435	NASDAQ	RELL	Mon, Jul 6, 1992	8.50	8.50	8.50	8.50
434	NASDAQ	RELL	Thu, Jul 2, 1992	8.50	8.50	8.50	8.50
433	NASDAQ	RELL	Wed, Jul 1, 1992	8.25	8.25	8.25	8.25
432	NASDAQ	RELL	Tue, Jun 30, 1992	8.00	8.00	8.00	8.00
431	NASDAQ	RELL	Mon, Jun 29, 1992	7.75	7.75	7.75	7.75
430	NASDAQ	RELL	Fri, Jun 26, 1992	7.75	8.00	7.75	7.88
429	NASDAQ	RELL	Tue, Jun 23, 1992	7.75	7.88	7.75	7.88
428	NASDAQ	RELL	Mon, Jun 22, 1992	7.75	7.75	7.75	7.75
427	NASDAQ	RELL	Thu, Jun 18, 1992	8.00	8.00	7.75	7.75
426	NASDAQ	RELL	Wed, Jun 17, 1992	7.75	7.75	7.75	7.75
425	NASDAQ	RELL	Tue, Jun 16, 1992	7.75	7.75	7.75	7.75
424	NASDAQ	RELL	Mon, Jun 15, 1992	7.75	7.75	7.75	7.75
423	NASDAQ	RELL	Fri, Jun 12, 1992	7.88	8.13	7.88	8.13
422	NASDAQ	RELL	Tue, Jun 9, 1992	8.00	8.00	8.00	8.00
421	NASDAQ	RELL	Mon, Jun 8, 1992	8.00	8.00	8.00	8.00
420	NASDAQ	RELL	Wed, Jun 3, 1992	8.00	8.00	8.00	8.00
419	NASDAQ	RELL	Thu, May 28, 1992	9.00	9.00	8.00	8.25
418	NASDAQ	RELL	Wed, May 27, 1992	8.00	8.00	8.00	8.00
417	NASDAQ	RELL	Thu, May 21, 1992	8.00	8.00	8.00	8.00
416	NASDAQ	RELL	Tue, May 19, 1992	8.00	8.00	8.00	8.00
415	NASDAQ	RELL	Mon, May 18, 1992	8.25	8.25	8.25	8.25
414	NASDAQ	RELL	Fri, May 15, 1992	8.25	8.25	8.25	8.25
413	NASDAQ	RELL	Thu, May 14, 1992	7.88	7.88	7.88	7.88
412	NASDAQ	RELL	Wed, May 13, 1992	8.25	8.25	8.25	8.25
411	NASDAQ	RELL	Tue, May 12, 1992	7.50	7.50	7.50	7.50
410	NASDAQ	RELL	Thu, May 7, 1992	7.50	7.75	7.50	7.75
409	NASDAQ	RELL	Tue, May 5, 1992	7.75	7.75	7.25	7.50
408	NASDAQ	RELL	Mon, May 4, 1992	7.25	7.25	7.00	7.00
407	NASDAQ	RELL	Thu, Apr 30, 1992	7.63	7.63	7.63	7.63
406	NASDAQ	RELL	Tue, Apr 28, 1992	7.25	7.25	7.25	7.25
405	NASDAQ	RELL	Mon, Apr 27, 1992	7.25	7.25	7.25	7.25
404	NASDAQ	RELL	Fri, Apr 24, 1992	8.00	8.00	8.00	8.00
403	NASDAQ	RELL	Tue, Apr 21, 1992	7.75	7.75	7.50	7.50
402	NASDAQ	RELL	Thu, Apr 16, 1992	8.00	8.00	7.75	8.00
401	NASDAQ	RELL	Wed, Apr 15, 1992	7.75	7.75	7.75	7.75
400	NASDAQ	RELL	Fri, Apr 10, 1992	8.00	8.00	8.00	8.00
399	NASDAQ	RELL	Tue, Apr 7, 1992	8.00	8.25	8.00	8.00
398	NASDAQ	RELL	Mon, Apr 6, 1992	8.00	8.50	8.00	8.25
397	NASDAQ	RELL	Thu, Apr 2, 1992	8.25	8.25	8.00	8.00
396	NASDAQ	RELL	Tue, Mar 31, 1992	8.50	8.50	8.50	8.50
395	NASDAQ	RELL	Fri, Mar 27, 1992	8.25	8.50	8.25	8.25
394	NASDAQ	RELL	Wed, Mar 25, 1992	8.25	8.75	8.25	8.75
393	NASDAQ	RELL	Tue, Mar 24, 1992	9.00	9.00	8.25	8.25
392	NASDAQ	RELL	Mon, Mar 23, 1992	8.50	9.25	8.50	9.00
391	NASDAQ	RELL	Fri, Mar 20, 1992	9.75	9.75	8.75	9.00
390	NASDAQ	RELL	Wed, Mar 18, 1992	9.75	10.25	9.75	10.25
389	NASDAQ	RELL	Mon, Mar 16, 1992	9.75	9.75	9.75	9.75
388	NASDAQ	RELL	Fri, Mar 13, 1992	10.00	10.00	9.50	10.00
387	NASDAQ	RELL	Thu, Mar 12, 1992	10.00	10.00	10.00	10.00
386	NASDAQ	RELL	Tue, Mar 10, 1992	10.00	10.00	10.00	10.00
385	NASDAQ	RELL	Mon, Mar 9, 1992	10.00	10.00	10.00	10.00
384	NASDAQ	RELL	Fri, Mar 6, 1992	9.25	9.25	9.25	9.25
383	NASDAQ	RELL	Thu, Mar 5, 1992	10.00	10.00	9.25	9.50
382	NASDAQ	RELL	Wed, Mar 4, 1992	9.75	10.00	9.75	10.00
381	NASDAQ	RELL	Tue, Mar 3, 1992	9.25	9.75	9.25	9.75
380	NASDAQ	RELL	Mon, Mar 2, 1992	9.00	9.50	8.75	9.00
379	NASDAQ	RELL	Fri, Feb 28, 1992	8.88	9.00	8.88	9.00
378	NASDAQ	RELL	Thu, Feb 27, 1992	8.50	8.50	8.50	8.50
377	NASDAQ	RELL	Tue, Feb 25, 1992	8.50	8.50	8.50	8.50
376	NASDAQ	RELL	Mon, Feb 24, 1992	8.50	9.00	8.50	9.00
375	NASDAQ	RELL	Fri, Feb 21, 1992	9.00	9.00	8.50	8.50
374	NASDAQ	RELL	Thu, Feb 20, 1992	8.50	9.00	8.50	9.00
373	NASDAQ	RELL	Wed, Feb 19, 1992	8.50	8.50	8.50	8.50
372	NASDAQ	RELL	Tue, Feb 18, 1992	9.00	9.00	9.00	9.00
371	NASDAQ	RELL	Wed, Feb 12, 1992	9.00	9.00	9.00	9.00
370	NASDAQ	RELL	Fri, Feb 7, 1992	9.00	9.00	8.25	8.75
369	NASDAQ	RELL	Thu, Feb 6, 1992	8.25	8.75	8.00	8.75
368	NASDAQ	RELL	Tue, Feb 4, 1992	8.13	8.25	8.13	8.25
367	NASDAQ	RELL	Tue, Jan 28, 1992	7.88	8.00	7.88	7.88
366	NASDAQ	RELL	Mon, Jan 27, 1992	7.75	7.75	7.75	7.75
365	NASDAQ	RELL	Tue, Jan 21, 1992	8.00	8.00	8.00	8.00
364	NASDAQ	RELL	Mon, Jan 20, 1992	8.00	8.00	8.00	8.00
363	NASDAQ	RELL	Thu, Jan 16, 1992	8.00	8.00	8.00	8.00
362	NASDAQ	RELL	Wed, Jan 15, 1992	8.00	8.38	8.00	8.38
361	NASDAQ	RELL	Tue, Jan 14, 1992	8.25	8.25	8.13	8.13
360	NASDAQ	RELL	Mon, Jan 13, 1992	8.00	8.50	8.00	8.50
359	NASDAQ	RELL	Fri, Jan 10, 1992	8.00	8.38	8.00	8.38
358	NASDAQ	RELL	Thu, Jan 9, 1992	8.00	8.00	8.00	8.00
357	NASDAQ	RELL	Wed, Jan 8, 1992	8.00	8.50	8.00	8.13
356	NASDAQ	RELL	Tue, Jan 7, 1992	8.00	8.00	8.00	8.00
355	NASDAQ	RELL	Mon, Jan 6, 1992	7.50	8.00	7.50	8.00
354	NASDAQ	RELL	Fri, Jan 3, 1992	7.50	7.75	7.50	7.75
353	NASDAQ	RELL	Thu, Jan 2, 1992	7.75	7.75	7.50	7.75
352	NASDAQ	RELL	Tue, Dec 31, 1991	7.75	7.75	7.25	7.75
351	NASDAQ	RELL	Mon, Dec 30, 1991	7.25	7.75	7.25	7.25
350	NASDAQ	RELL	Fri, Dec 27, 1991	7.25	7.75	7.25	7.25
349	NASDAQ	RELL	Thu, Dec 26, 1991	7.25	7.25	7.25	7.25
348	NASDAQ	RELL	Mon, Dec 23, 1991	7.25	7.50	7.25	7.25
347	NASDAQ	RELL	Fri, Dec 20, 1991	7.25	7.50	7.25	7.50
346	NASDAQ	RELL	Thu, Dec 19, 1991	7.75	7.75	7.75	7.75
345	NASDAQ	RELL	Wed, Dec 18, 1991	7.25	7.25	7.25	7.25
344	NASDAQ	RELL	Tue, Dec 17, 1991	7.25	7.25	7.25	7.25
343	NASDAQ	RELL	Mon, Dec 16, 1991	7.25	7.25	7.25	7.25
342	NASDAQ	RELL	Fri, Dec 13, 1991	7.75	7.75	7.25	7.25
341	NASDAQ	RELL	Thu, Dec 12, 1991	7.25	7.25	7.25	7.25
340	NASDAQ	RELL	Wed, Dec 11, 1991	7.25	7.25	7.25	7.25
339	NASDAQ	RELL	Tue, Dec 10, 1991	7.50	7.75	7.50	7.75
338	NASDAQ	RELL	Mon, Dec 9, 1991	7.50	7.50	7.50	7.50
337	NASDAQ	RELL	Fri, Dec 6, 1991	7.50	7.50	7.50	7.50
336	NASDAQ	RELL	Thu, Dec 5, 1991	8.00	8.00	8.00	8.00
335	NASDAQ	RELL	Wed, Dec 4, 1991	7.50	8.00	7.50	8.00
334	NASDAQ	RELL	Tue, Dec 3, 1991	7.50	7.50	7.50	7.50
333	NASDAQ	RELL	Wed, Nov 27, 1991	8.00	8.00	8.00	8.00
332	NASDAQ	RELL	Tue, Nov 26, 1991	7.75	7.75	7.50	7.50
331	NASDAQ	RELL	Mon, Nov 25, 1991	8.00	8.00	8.00	8.00
330	NASDAQ	RELL	Fri, Nov 22, 1991	7.50	7.50	7.50	7.50
329	NASDAQ	RELL	Thu, Nov 21, 1991	7.75	8.00	7.75	8.00
328	NASDAQ	RELL	Wed, Nov 20, 1991	7.88	7.88	7.88	7.88
327	NASDAQ	RELL	Tue, Nov 19, 1991	7.50	8.00	7.50	8.00
326	NASDAQ	RELL	Mon, Nov 18, 1991	7.75	7.75	7.63	7.75
325	NASDAQ	RELL	Fri, Nov 15, 1991	7.75	8.00	7.75	7.75
324	NASDAQ	RELL	Thu, Nov 14, 1991	8.00	8.00	7.75	7.75
323	NASDAQ	RELL	Wed, Nov 13, 1991	7.75	7.75	7.75	7.75
322	NASDAQ	RELL	Fri, Nov 8, 1991	8.00	8.00	8.00	8.00
321	NASDAQ	RELL	Tue, Nov 5, 1991	7.75	7.75	7.75	7.75
320	NASDAQ	RELL	Fri, Nov 1, 1991	7.75	7.75	7.75	7.75
319	NASDAQ	RELL	Thu, Oct 31, 1991	7.75	7.75	7.75	7.75
318	NASDAQ	RELL	Tue, Oct 29, 1991	8.00	8.00	8.00	8.00
317	NASDAQ	RELL	Mon, Oct 28, 1991	8.00	8.00	8.00	8.00
316	NASDAQ	RELL	Fri, Oct 25, 1991	8.50	8.50	8.50	8.50
315	NASDAQ	RELL	Thu, Oct 24, 1991	8.50	8.50	8.50	8.50
314	NASDAQ	RELL	Tue, Oct 22, 1991	8.50	8.50	8.50	8.50
313	NASDAQ	RELL	Mon, Oct 21, 1991	7.50	8.50	7.50	8.38
312	NASDAQ	RELL	Fri, Oct 18, 1991	8.00	8.00	8.00	8.00
311	NASDAQ	RELL	Thu, Oct 17, 1991	7.75	8.50	7.75	8.50
310	NASDAQ	RELL	Tue, Oct 15, 1991	8.50	8.50	7.75	7.75
309	NASDAQ	RELL	Mon, Oct 14, 1991	8.50	8.50	8.00	8.00
308	NASDAQ	RELL	Thu, Oct 10, 1991	8.50	8.50	8.50	8.50
307	NASDAQ	RELL	Wed, Oct 9, 1991	7.50	8.00	7.50	8.00
306	NASDAQ	RELL	Tue, Oct 8, 1991	8.50	8.50	7.50	7.50
305	NASDAQ	RELL	Mon, Oct 7, 1991	7.50	8.00	7.50	8.00
304	NASDAQ	RELL	Fri, Oct 4, 1991	8.50	8.50	8.50	8.50
303	NASDAQ	RELL	Thu, Oct 3, 1991	8.50	8.50	7.50	8.50
302	NASDAQ	RELL	Wed, Oct 2, 1991	8.00	9.00	8.00	8.00
301	NASDAQ	RELL	Tue, Oct 1, 1991	7.00	9.00	6.75	9.00
300	NASDAQ	RELL	Mon, Sep 30, 1991	6.75	6.75	6.50	6.50
299	NASDAQ	RELL	Fri, Sep 27, 1991	6.75	6.75	6.75	6.75
298	NASDAQ	RELL	Thu, Sep 26, 1991	5.75	5.75	5.75	5.75
297	NASDAQ	RELL	Wed, Sep 25, 1991	6.50	6.50	5.75	5.75
296	NASDAQ	RELL	Tue, Sep 24, 1991	7.00	7.25	6.50	6.50
295	NASDAQ	RELL	Mon, Sep 23, 1991	7.25	7.50	7.00	7.00
294	NASDAQ	RELL	Fri, Sep 20, 1991	7.25	7.25	7.00	7.00
293	NASDAQ	RELL	Thu, Sep 19, 1991	7.00	7.25	7.00	7.25
292	NASDAQ	RELL	Wed, Sep 18, 1991	7.13	7.13	7.00	7.00
291	NASDAQ	RELL	Tue, Sep 17, 1991	7.00	7.00	7.00	7.00
290	NASDAQ	RELL	Fri, Sep 13, 1991	7.00	7.00	7.00	7.00
289	NASDAQ	RELL	Wed, Sep 11, 1991	7.00	7.25	7.00	7.00
288	NASDAQ	RELL	Tue, Sep 10, 1991	7.00	7.00	7.00	7.00
287	NASDAQ	RELL	Mon, Sep 9, 1991	7.00	7.00	7.00	7.00
286	NASDAQ	RELL	Fri, Sep 6, 1991	7.00	7.00	7.00	7.00
285	NASDAQ	RELL	Thu, Sep 5, 1991	7.25	7.25	7.00	7.13
284	NASDAQ	RELL	Wed, Sep 4, 1991	7.25	7.25	7.25	7.25
283	NASDAQ	RELL	Tue, Sep 3, 1991	7.00	7.25	7.00	7.25
282	NASDAQ	RELL	Fri, Aug 30, 1991	7.13	7.13	7.00	7.00
281	NASDAQ	RELL	Thu, Aug 29, 1991	7.00	7.00	7.00	7.00
280	NASDAQ	RELL	Wed, Aug 28, 1991	7.00	7.25	7.00	7.00
279	NASDAQ	RELL	Tue, Aug 27, 1991	6.38	7.00	6.25	7.00
278	NASDAQ	RELL	Mon, Aug 26, 1991	6.25	6.25	6.25	6.25
277	NASDAQ	RELL	Thu, Aug 22, 1991	6.25	6.25	6.00	6.25
276	NASDAQ	RELL	Wed, Aug 21, 1991	6.25	6.25	6.25	6.25
275	NASDAQ	RELL	Tue, Aug 20, 1991	6.00	6.25	6.00	6.25
274	NASDAQ	RELL	Fri, Aug 16, 1991	5.75	6.25	5.75	6.25
273	NASDAQ	RELL	Wed, Aug 14, 1991	6.25	6.25	6.00	6.13
272	NASDAQ	RELL	Tue, Aug 13, 1991	6.25	6.25	6.25	6.25
271	NASDAQ	RELL	Mon, Aug 12, 1991	6.00	6.25	6.00	6.25
270	NASDAQ	RELL	Fri, Aug 9, 1991	5.75	6.00	5.75	6.00
269	NASDAQ	RELL	Thu, Aug 8, 1991	5.75	6.00	5.75	6.00
268	NASDAQ	RELL	Tue, Aug 6, 1991	6.25	6.25	6.25	6.25
267	NASDAQ	RELL	Fri, Aug 2, 1991	6.00	6.00	6.00	6.00
266	NASDAQ	RELL	Thu, Aug 1, 1991	6.25	6.25	5.75	6.25
265	NASDAQ	RELL	Wed, Jul 31, 1991	6.25	6.25	5.75	6.25
264	NASDAQ	RELL	Tue, Jul 30, 1991	6.00	6.00	6.00	6.00
263	NASDAQ	RELL	Mon, Jul 29, 1991	6.25	6.25	6.13	6.13
262	NASDAQ	RELL	Fri, Jul 26, 1991	6.25	6.25	6.25	6.25
261	NASDAQ	RELL	Wed, Jul 24, 1991	6.25	6.25	5.75	5.75
260	NASDAQ	RELL	Tue, Jul 23, 1991	5.75	5.75	5.75	5.75
259	NASDAQ	RELL	Fri, Jul 19, 1991	6.25	6.25	6.25	6.25
258	NASDAQ	RELL	Thu, Jul 18, 1991	5.50	6.00	5.50	6.00
257	NASDAQ	RELL	Wed, Jul 17, 1991	5.75	6.25	5.50	6.00
256	NASDAQ	RELL	Tue, Jul 16, 1991	6.00	6.00	6.00	6.00
255	NASDAQ	RELL	Mon, Jul 15, 1991	6.00	6.00	6.00	6.00
254	NASDAQ	RELL	Fri, Jul 12, 1991	6.00	6.00	6.00	6.00
253	NASDAQ	RELL	Thu, Jul 11, 1991	6.00	6.00	5.88	5.88
252	NASDAQ	RELL	Wed, Jul 10, 1991	5.50	5.88	5.50	5.88
251	NASDAQ	RELL	Tue, Jul 9, 1991	5.50	5.50	5.50	5.50
250	NASDAQ	RELL	Mon, Jul 8, 1991	5.50	5.50	5.50	5.50
249	NASDAQ	RELL	Fri, Jul 5, 1991	5.50	5.50	5.50	5.50
248	NASDAQ	RELL	Wed, Jul 3, 1991	5.50	5.50	5.50	5.50
247	NASDAQ	RELL	Fri, Jun 28, 1991	5.50	6.00	5.50	6.00
246	NASDAQ	RELL	Wed, Jun 26, 1991	5.50	5.75	5.50	5.75
245	NASDAQ	RELL	Tue, Jun 25, 1991	6.00	6.00	6.00	6.00
244	NASDAQ	RELL	Thu, Jun 20, 1991	5.63	6.00	5.50	6.00
243	NASDAQ	RELL	Wed, Jun 19, 1991	5.50	5.75	5.50	5.50
242	NASDAQ	RELL	Fri, Jun 14, 1991	5.50	5.50	5.50	5.50
241	NASDAQ	RELL	Wed, Jun 12, 1991	5.50	5.50	5.50	5.50
240	NASDAQ	RELL	Tue, Jun 11, 1991	6.00	6.00	5.50	5.50
239	NASDAQ	RELL	Mon, Jun 10, 1991	5.50	5.50	5.50	5.50
238	NASDAQ	RELL	Fri, Jun 7, 1991	5.50	5.50	5.50	5.50
237	NASDAQ	RELL	Thu, Jun 6, 1991	6.00	6.00	5.50	6.00
236	NASDAQ	RELL	Wed, Jun 5, 1991	5.75	6.00	5.75	5.75
235	NASDAQ	RELL	Tue, Jun 4, 1991	6.00	6.00	5.50	6.00
234	NASDAQ	RELL	Fri, May 31, 1991	6.00	6.00	5.50	5.88
233	NASDAQ	RELL	Thu, May 30, 1991	6.00	6.00	5.88	5.88
232	NASDAQ	RELL	Wed, May 29, 1991	6.00	6.00	6.00	6.00
231	NASDAQ	RELL	Fri, May 24, 1991	5.63	6.00	5.63	6.00
230	NASDAQ	RELL	Thu, May 23, 1991	5.50	5.50	5.50	5.50
229	NASDAQ	RELL	Mon, May 20, 1991	6.00	6.00	6.00	6.00
228	NASDAQ	RELL	Thu, May 16, 1991	6.00	6.00	5.50	5.75
227	NASDAQ	RELL	Wed, May 15, 1991	5.75	5.75	5.75	5.75
226	NASDAQ	RELL	Mon, May 13, 1991	5.50	5.88	5.50	5.50
225	NASDAQ	RELL	Fri, May 10, 1991	6.00	6.00	5.75	5.75
224	NASDAQ	RELL	Thu, May 9, 1991	5.75	6.00	5.75	6.00
223	NASDAQ	RELL	Wed, May 8, 1991	6.00	6.00	6.00	6.00
222	NASDAQ	RELL	Tue, May 7, 1991	5.75	6.00	5.75	6.00
221	NASDAQ	RELL	Fri, May 3, 1991	5.75	5.75	5.75	5.75
220	NASDAQ	RELL	Thu, May 2, 1991	5.75	5.75	5.75	5.75
219	NASDAQ	RELL	Fri, Apr 26, 1991	6.00	6.00	6.00	6.00
218	NASDAQ	RELL	Wed, Apr 24, 1991	6.00	6.50	6.00	6.50
217	NASDAQ	RELL	Tue, Apr 23, 1991	6.00	6.50	6.00	6.50
216	NASDAQ	RELL	Mon, Apr 22, 1991	6.50	6.50	6.13	6.13
215	NASDAQ	RELL	Fri, Apr 19, 1991	6.50	6.50	6.00	6.00
214	NASDAQ	RELL	Thu, Apr 18, 1991	6.25	6.25	6.00	6.00
213	NASDAQ	RELL	Wed, Apr 17, 1991	6.50	6.50	6.00	6.00
212	NASDAQ	RELL	Tue, Apr 16, 1991	5.75	5.75	5.75	5.75
211	NASDAQ	RELL	Fri, Apr 12, 1991	6.00	6.00	6.00	6.00
210	NASDAQ	RELL	Thu, Apr 11, 1991	6.25	6.25	5.75	6.25
209	NASDAQ	RELL	Wed, Apr 10, 1991	6.25	6.25	6.00	6.00
208	NASDAQ	RELL	Tue, Apr 9, 1991	6.00	6.25	5.50	6.25
207	NASDAQ	RELL	Mon, Apr 8, 1991	6.00	6.00	6.00	6.00
206	NASDAQ	RELL	Fri, Apr 5, 1991	6.50	6.50	5.25	6.25
205	NASDAQ	RELL	Thu, Apr 4, 1991	6.50	6.50	5.50	6.50
204	NASDAQ	RELL	Wed, Apr 3, 1991	6.50	6.50	6.50	6.50
203	NASDAQ	RELL	Tue, Apr 2, 1991	6.50	6.50	6.50	6.50
202	NASDAQ	RELL	Thu, Mar 28, 1991	7.00	7.00	7.00	7.00
201	NASDAQ	RELL	Tue, Mar 26, 1991	6.25	6.25	6.25	6.25
200	NASDAQ	RELL	Fri, Mar 22, 1991	7.75	7.88	6.50	6.75
199	NASDAQ	RELL	Thu, Mar 21, 1991	8.50	8.50	8.50	8.50
198	NASDAQ	RELL	Wed, Mar 20, 1991	8.25	8.25	8.25	8.25
197	NASDAQ	RELL	Mon, Mar 18, 1991	8.50	9.00	8.25	8.25
196	NASDAQ	RELL	Wed, Mar 13, 1991	8.75	9.00	8.75	8.75
195	NASDAQ	RELL	Tue, Mar 12, 1991	8.75	8.75	8.50	8.50
194	NASDAQ	RELL	Mon, Mar 11, 1991	8.75	8.75	8.75	8.75
193	NASDAQ	RELL	Fri, Mar 8, 1991	9.25	9.25	9.25	9.25
192	NASDAQ	RELL	Thu, Mar 7, 1991	9.00	9.50	8.50	9.50
191	NASDAQ	RELL	Wed, Mar 6, 1991	8.50	9.00	8.50	9.00
190	NASDAQ	RELL	Tue, Mar 5, 1991	9.00	9.00	8.50	8.50
189	NASDAQ	RELL	Mon, Mar 4, 1991	8.00	8.13	8.00	8.13
188	NASDAQ	RELL	Fri, Mar 1, 1991	8.75	8.75	8.75	8.75
187	NASDAQ	RELL	Thu, Feb 28, 1991	7.75	7.75	7.75	7.75
186	NASDAQ	RELL	Tue, Feb 26, 1991	7.75	7.75	7.75	7.75
185	NASDAQ	RELL	Mon, Feb 25, 1991	7.50	8.25	7.25	8.00
184	NASDAQ	RELL	Fri, Feb 22, 1991	6.75	7.50	6.75	7.13
183	NASDAQ	RELL	Thu, Feb 21, 1991	7.00	7.00	7.00	7.00
182	NASDAQ	RELL	Wed, Feb 20, 1991	6.50	6.50	6.50	6.50
181	NASDAQ	RELL	Tue, Feb 19, 1991	6.50	6.50	6.50	6.50
180	NASDAQ	RELL	Fri, Feb 15, 1991	7.25	7.25	7.25	7.25
179	NASDAQ	RELL	Thu, Feb 14, 1991	7.00	7.00	7.00	7.00
178	NASDAQ	RELL	Wed, Feb 13, 1991	6.75	6.75	6.50	6.50
177	NASDAQ	RELL	Tue, Feb 12, 1991	6.25	6.50	6.25	6.50
176	NASDAQ	RELL	Fri, Feb 8, 1991	6.88	6.88	6.88	6.88
175	NASDAQ	RELL	Thu, Feb 7, 1991	6.63	7.00	6.63	7.00
174	NASDAQ	RELL	Tue, Feb 5, 1991	6.63	6.63	6.63	6.63
173	NASDAQ	RELL	Mon, Feb 4, 1991	6.63	6.63	6.63	6.63
172	NASDAQ	RELL	Fri, Feb 1, 1991	7.25	7.25	7.25	7.25
171	NASDAQ	RELL	Thu, Jan 31, 1991	6.63	6.63	6.63	6.63
170	NASDAQ	RELL	Fri, Jan 25, 1991	6.63	6.63	6.63	6.63
169	NASDAQ	RELL	Wed, Jan 23, 1991	7.25	7.25	6.63	6.63
168	NASDAQ	RELL	Tue, Jan 22, 1991	6.63	6.63	6.63	6.63
167	NASDAQ	RELL	Mon, Jan 21, 1991	6.63	6.63	6.63	6.63
166	NASDAQ	RELL	Fri, Jan 18, 1991	7.25	7.25	7.25	7.25
165	NASDAQ	RELL	Thu, Jan 17, 1991	6.63	6.63	6.63	6.63
164	NASDAQ	RELL	Wed, Jan 16, 1991	6.63	6.88	6.63	6.88
163	NASDAQ	RELL	Tue, Jan 15, 1991	6.63	6.63	6.63	6.63
162	NASDAQ	RELL	Mon, Jan 14, 1991	6.50	6.63	6.50	6.63
161	NASDAQ	RELL	Fri, Jan 11, 1991	6.75	6.75	6.50	6.50
160	NASDAQ	RELL	Thu, Jan 10, 1991	6.63	6.63	6.63	6.63
159	NASDAQ	RELL	Wed, Jan 9, 1991	6.88	6.88	6.50	6.50
158	NASDAQ	RELL	Tue, Jan 8, 1991	6.50	7.00	6.50	7.00
157	NASDAQ	RELL	Mon, Jan 7, 1991	6.50	7.00	6.50	7.00
156	NASDAQ	RELL	Fri, Jan 4, 1991	6.50	7.25	6.50	7.25
155	NASDAQ	RELL	Wed, Jan 2, 1991	6.50	6.63	6.50	6.63
154	NASDAQ	RELL	Mon, Dec 31, 1990	6.50	7.50	6.50	7.50
153	NASDAQ	RELL	Fri, Dec 28, 1990	6.50	6.63	6.50	6.50
152	NASDAQ	RELL	Thu, Dec 27, 1990	6.63	6.63	6.50	6.63
151	NASDAQ	RELL	Wed, Dec 26, 1990	6.50	7.25	6.50	6.63
150	NASDAQ	RELL	Fri, Dec 21, 1990	7.50	7.50	6.75	6.75
149	NASDAQ	RELL	Thu, Dec 20, 1990	7.63	7.75	7.50	7.50
148	NASDAQ	RELL	Wed, Dec 19, 1990	7.75	7.75	7.63	7.63
147	NASDAQ	RELL	Tue, Dec 18, 1990	7.75	7.75	7.63	7.63
146	NASDAQ	RELL	Mon, Dec 17, 1990	7.88	7.88	7.63	7.63
145	NASDAQ	RELL	Fri, Dec 14, 1990	7.63	7.63	7.63	7.63
144	NASDAQ	RELL	Thu, Dec 13, 1990	7.63	7.75	7.63	7.75
143	NASDAQ	RELL	Wed, Dec 12, 1990	7.50	7.75	7.50	7.63
142	NASDAQ	RELL	Tue, Dec 11, 1990	7.75	7.75	7.38	7.50
141	NASDAQ	RELL	Mon, Dec 10, 1990	8.25	8.75	7.75	8.00
140	NASDAQ	RELL	Fri, Dec 7, 1990	8.50	9.00	7.75	8.25
139	NASDAQ	RELL	Thu, Dec 6, 1990	7.50	8.50	7.50	8.25
138	NASDAQ	RELL	Wed, Dec 5, 1990	6.00	7.50	5.50	6.75
137	NASDAQ	RELL	Tue, Dec 4, 1990	5.38	5.38	5.38	5.38
136	NASDAQ	RELL	Mon, Dec 3, 1990	5.38	5.38	5.38	5.38
135	NASDAQ	RELL	Thu, Nov 29, 1990	5.38	5.63	5.38	5.63
134	NASDAQ	RELL	Wed, Nov 28, 1990	5.38	5.38	5.38	5.38
133	NASDAQ	RELL	Tue, Nov 27, 1990	5.38	5.38	5.38	5.38
132	NASDAQ	RELL	Fri, Nov 23, 1990	6.00	6.00	5.88	5.88
131	NASDAQ	RELL	Wed, Nov 21, 1990	6.00	6.00	6.00	6.00
130	NASDAQ	RELL	Tue, Nov 20, 1990	5.38	5.38	5.38	5.38
129	NASDAQ	RELL	Mon, Nov 19, 1990	5.25	5.50	5.25	5.50
128	NASDAQ	RELL	Fri, Nov 16, 1990	6.00	6.00	6.00	6.00
127	NASDAQ	RELL	Thu, Nov 15, 1990	6.00	6.00	6.00	6.00
126	NASDAQ	RELL	Wed, Nov 14, 1990	5.25	5.25	5.25	5.25
125	NASDAQ	RELL	Tue, Nov 13, 1990	5.25	6.00	5.25	5.25
124	NASDAQ	RELL	Mon, Nov 12, 1990	6.00	6.00	6.00	6.00
123	NASDAQ	RELL	Wed, Nov 7, 1990	6.00	6.00	6.00	6.00
122	NASDAQ	RELL	Tue, Nov 6, 1990	5.50	6.00	5.50	6.00
121	NASDAQ	RELL	Mon, Nov 5, 1990	5.75	5.75	5.50	5.50
120	NASDAQ	RELL	Fri, Nov 2, 1990	5.75	5.75	5.75	5.75
119	NASDAQ	RELL	Thu, Nov 1, 1990	5.75	5.75	5.75	5.75
118	NASDAQ	RELL	Mon, Oct 29, 1990	6.25	6.25	6.25	6.25
117	NASDAQ	RELL	Fri, Oct 26, 1990	5.75	5.75	5.75	5.75
116	NASDAQ	RELL	Thu, Oct 25, 1990	5.75	6.50	5.75	6.50
115	NASDAQ	RELL	Mon, Oct 22, 1990	6.50	6.50	6.50	6.50
114	NASDAQ	RELL	Thu, Oct 18, 1990	5.75	5.75	5.75	5.75
113	NASDAQ	RELL	Wed, Oct 17, 1990	6.25	6.25	6.00	6.25
112	NASDAQ	RELL	Thu, Oct 11, 1990	6.50	7.00	6.50	6.63
111	NASDAQ	RELL	Wed, Oct 10, 1990	6.50	6.50	6.50	6.50
110	NASDAQ	RELL	Tue, Oct 9, 1990	7.25	7.25	7.25	7.25
109	NASDAQ	RELL	Wed, Oct 3, 1990	7.25	7.25	7.25	7.25
108	NASDAQ	RELL	Tue, Oct 2, 1990	6.50	6.50	6.50	6.50
107	NASDAQ	RELL	Mon, Oct 1, 1990	6.25	7.25	6.25	7.25
106	NASDAQ	RELL	Fri, Sep 28, 1990	6.00	7.13	6.00	7.13
105	NASDAQ	RELL	Thu, Sep 27, 1990	5.75	5.75	5.75	5.75
104	NASDAQ	RELL	Wed, Sep 26, 1990	5.75	5.75	5.75	5.75
103	NASDAQ	RELL	Tue, Sep 25, 1990	5.75	5.75	5.75	5.75
102	NASDAQ	RELL	Mon, Sep 24, 1990	6.00	6.00	5.75	5.75
101	NASDAQ	RELL	Fri, Sep 21, 1990	6.25	6.25	6.00	6.00
100	NASDAQ	RELL	Thu, Sep 20, 1990	7.00	7.50	6.50	6.50
99	NASDAQ	RELL	Wed, Sep 19, 1990	6.75	7.13	6.75	7.13
98	NASDAQ	RELL	Tue, Sep 18, 1990	7.00	7.00	6.75	6.75
97	NASDAQ	RELL	Mon, Sep 17, 1990	8.00	8.00	7.50	7.50
96	NASDAQ	RELL	Fri, Sep 14, 1990	7.50	7.50	7.50	7.50
95	NASDAQ	RELL	Thu, Sep 13, 1990	7.50	7.50	7.50	7.50
94	NASDAQ	RELL	Wed, Sep 12, 1990	8.25	8.25	8.25	8.25
93	NASDAQ	RELL	Tue, Sep 11, 1990	8.25	8.25	8.25	8.25
92	NASDAQ	RELL	Mon, Sep 10, 1990	7.50	8.25	7.50	8.25
91	NASDAQ	RELL	Wed, Aug 29, 1990	7.50	7.50	7.50	7.50
90	NASDAQ	RELL	Mon, Aug 27, 1990	7.50	7.75	7.50	7.75
89	NASDAQ	RELL	Fri, Aug 24, 1990	7.50	7.50	7.50	7.50
88	NASDAQ	RELL	Thu, Aug 23, 1990	7.50	7.50	7.50	7.50
87	NASDAQ	RELL	Mon, Aug 20, 1990	7.50	8.50	7.50	8.50
86	NASDAQ	RELL	Thu, Aug 16, 1990	7.50	8.00	7.50	8.00
85	NASDAQ	RELL	Mon, Aug 13, 1990	7.50	7.50	7.50	7.50
84	NASDAQ	RELL	Tue, Aug 7, 1990	7.50	7.50	7.50	7.50
83	NASDAQ	RELL	Mon, Aug 6, 1990	8.00	8.75	7.50	7.50
82	NASDAQ	RELL	Fri, Aug 3, 1990	8.00	8.50	7.50	8.00
81	NASDAQ	RELL	Wed, Aug 1, 1990	8.00	8.00	8.00	8.00
80	NASDAQ	RELL	Tue, Jul 31, 1990	9.00	9.00	9.00	9.00
79	NASDAQ	RELL	Fri, Jul 27, 1990	8.00	8.00	8.00	8.00
78	NASDAQ	RELL	Thu, Jul 26, 1990	8.00	9.00	8.00	8.00
77	NASDAQ	RELL	Wed, Jul 25, 1990	8.25	8.25	8.25	8.25
76	NASDAQ	RELL	Tue, Jul 24, 1990	9.00	9.00	9.00	9.00
75	NASDAQ	RELL	Mon, Jul 23, 1990	9.00	9.00	8.50	8.63
74	NASDAQ	RELL	Fri, Jul 20, 1990	9.00	9.00	8.00	8.00
73	NASDAQ	RELL	Thu, Jul 19, 1990	8.50	9.00	8.25	9.00
72	NASDAQ	RELL	Wed, Jul 18, 1990	9.25	9.38	9.25	9.25
71	NASDAQ	RELL	Tue, Jul 17, 1990	9.50	9.50	9.25	9.38
70	NASDAQ	RELL	Mon, Jul 16, 1990	9.25	9.50	9.25	9.25
69	NASDAQ	RELL	Fri, Jul 13, 1990	9.25	9.25	9.25	9.25
68	NASDAQ	RELL	Thu, Jul 12, 1990	9.25	9.75	9.25	9.50
67	NASDAQ	RELL	Wed, Jul 11, 1990	9.50	9.75	9.50	9.75
66	NASDAQ	RELL	Tue, Jul 10, 1990	9.75	9.75	9.50	9.50
65	NASDAQ	RELL	Mon, Jul 9, 1990	9.50	9.50	9.50	9.50
64	NASDAQ	RELL	Fri, Jul 6, 1990	9.50	9.75	9.50	9.75
63	NASDAQ	RELL	Thu, Jul 5, 1990	9.50	9.63	9.50	9.63
62	NASDAQ	RELL	Tue, Jul 3, 1990	9.50	10.00	9.50	9.75
61	NASDAQ	RELL	Mon, Jul 2, 1990	9.75	9.75	9.75	9.75
60	NASDAQ	RELL	Fri, Jun 29, 1990	10.00	10.00	10.00	10.00
59	NASDAQ	RELL	Wed, Jun 27, 1990	10.00	10.00	10.00	10.00
58	NASDAQ	RELL	Tue, Jun 26, 1990	9.25	9.63	9.25	9.38
57	NASDAQ	RELL	Mon, Jun 25, 1990	9.38	9.50	9.25	9.25
56	NASDAQ	RELL	Fri, Jun 22, 1990	9.75	9.75	9.25	9.25
55	NASDAQ	RELL	Wed, Jun 20, 1990	9.50	10.00	9.25	9.25
54	NASDAQ	RELL	Tue, Jun 19, 1990	9.25	9.25	9.25	9.25
53	NASDAQ	RELL	Mon, Jun 18, 1990	10.00	10.00	10.00	10.00
52	NASDAQ	RELL	Thu, Jun 14, 1990	9.25	9.25	9.25	9.25
51	NASDAQ	RELL	Tue, Jun 12, 1990	9.75	10.00	9.63	10.00
50	NASDAQ	RELL	Mon, Jun 11, 1990	9.25	9.25	9.25	9.25
49	NASDAQ	RELL	Thu, Jun 7, 1990	9.25	9.25	9.25	9.25
48	NASDAQ	RELL	Wed, Jun 6, 1990	9.25	9.25	9.25	9.25
47	NASDAQ	RELL	Tue, Jun 5, 1990	9.25	9.25	9.25	9.25
46	NASDAQ	RELL	Mon, Jun 4, 1990	10.00	10.00	9.75	9.75
45	NASDAQ	RELL	Fri, Jun 1, 1990	9.25	10.00	9.25	9.75
44	NASDAQ	RELL	Wed, May 30, 1990	9.25	10.00	9.25	9.25
43	NASDAQ	RELL	Tue, May 29, 1990	9.50	9.50	9.25	9.25
42	NASDAQ	RELL	Fri, May 25, 1990	9.50	9.50	9.25	9.25
41	NASDAQ	RELL	Thu, May 24, 1990	9.75	9.75	9.75	9.75
40	NASDAQ	RELL	Wed, May 23, 1990	8.50	9.00	8.50	9.00
39	NASDAQ	RELL	Tue, May 22, 1990	8.25	9.00	8.00	8.50
38	NASDAQ	RELL	Mon, May 21, 1990	8.13	8.13	7.75	7.75
37	NASDAQ	RELL	Fri, May 18, 1990	8.00	8.00	8.00	8.00
36	NASDAQ	RELL	Thu, May 17, 1990	8.00	8.13	7.75	7.75
35	NASDAQ	RELL	Wed, May 16, 1990	8.00	8.00	7.75	7.75
34	NASDAQ	RELL	Tue, May 15, 1990	8.50	8.50	7.75	7.75
33	NASDAQ	RELL	Mon, May 14, 1990	9.00	9.00	8.00	8.00
32	NASDAQ	RELL	Fri, May 11, 1990	8.50	8.50	8.00	8.25
31	NASDAQ	RELL	Thu, May 10, 1990	8.00	8.75	8.00	8.75
30	NASDAQ	RELL	Wed, May 9, 1990	8.00	8.00	8.00	8.00
29	NASDAQ	RELL	Mon, May 7, 1990	8.00	8.75	8.00	8.75
28	NASDAQ	RELL	Fri, May 4, 1990	8.00	8.00	8.00	8.00
27	NASDAQ	RELL	Thu, May 3, 1990	8.00	8.00	8.00	8.00
26	NASDAQ	RELL	Wed, May 2, 1990	8.00	8.00	8.00	8.00
25	NASDAQ	RELL	Tue, May 1, 1990	8.25	8.38	8.00	8.00
24	NASDAQ	RELL	Mon, Apr 30, 1990	8.25	8.25	8.25	8.25
23	NASDAQ	RELL	Fri, Apr 27, 1990	8.25	8.50	8.25	8.25
22	NASDAQ	RELL	Thu, Apr 26, 1990	8.63	8.63	8.50	8.50
21	NASDAQ	RELL	Wed, Apr 25, 1990	8.50	8.50	8.50	8.50
20	NASDAQ	RELL	Mon, Apr 23, 1990	8.50	8.75	8.50	8.50
19	NASDAQ	RELL	Fri, Apr 20, 1990	8.50	8.75	8.50	8.50
18	NASDAQ	RELL	Thu, Apr 19, 1990	9.00	9.00	8.75	8.75
17	NASDAQ	RELL	Wed, Apr 18, 1990	8.75	9.00	8.75	9.00
16	NASDAQ	RELL	Tue, Apr 17, 1990	8.75	9.00	8.75	9.00
15	NASDAQ	RELL	Mon, Apr 16, 1990	8.75	9.00	8.75	8.75
14	NASDAQ	RELL	Thu, Apr 12, 1990	8.75	9.00	8.75	8.75
13	NASDAQ	RELL	Wed, Apr 11, 1990	9.75	9.75	9.00	9.50
12	NASDAQ	RELL	Tue, Apr 10, 1990	9.25	9.25	9.25	9.25
11	NASDAQ	RELL	Mon, Apr 9, 1990	9.25	9.25	9.25	9.25
10	NASDAQ	RELL	Fri, Apr 6, 1990	9.25	9.50	9.25	9.25
9	NASDAQ	RELL	Thu, Apr 5, 1990	9.38	9.38	9.38	9.38
8	NASDAQ	RELL	Wed, Apr 4, 1990	9.25	9.25	9.25	9.25
7	NASDAQ	RELL	Tue, Apr 3, 1990	9.50	9.75	9.50	9.75
6	NASDAQ	RELL	Mon, Apr 2, 1990	9.00	9.00	9.00	9.00
5	NASDAQ	RELL	Fri, Mar 30, 1990	9.00	9.25	9.00	9.25
4	NASDAQ	RELL	Thu, Mar 29, 1990	9.75	9.75	9.25	9.25
3	NASDAQ	RELL	Wed, Mar 28, 1990	10.00	10.00	10.00	10.00
2	NASDAQ	RELL	Tue, Mar 27, 1990	10.00	10.00	9.50	9.50
1	NASDAQ	RELL	Mon, Mar 26, 1990	9.75	9.75	9.63	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Richardson Electronics Ltd NASDAQ:RELL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024