Renovaro Inc NASDAQ:RENB Historical Prices

Below are the 1904 trading days of historical prices for RENB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1904	NASDAQ	RENB	Thu, Mar 21, 2024	2.85	2.92	2.77	2.89
1903	NASDAQ	RENB	Wed, Mar 20, 2024	3.17	3.17	2.79	2.91
1902	NASDAQ	RENB	Tue, Mar 19, 2024	2.97	3.20	2.80	3.20
1901	NASDAQ	RENB	Mon, Mar 18, 2024	3.13	3.13	2.87	3.00
1900	NASDAQ	RENB	Fri, Mar 15, 2024	3.24	3.25	2.97	3.17
1899	NASDAQ	RENB	Thu, Mar 14, 2024	2.95	3.17	2.83	3.13
1898	NASDAQ	RENB	Wed, Mar 13, 2024	3.14	3.15	2.80	3.01
1897	NASDAQ	RENB	Tue, Mar 12, 2024	3.01	3.21	2.93	3.11
1896	NASDAQ	RENB	Mon, Mar 11, 2024	3.25	3.28	2.96	2.98
1895	NASDAQ	RENB	Fri, Mar 8, 2024	2.90	3.38	2.85	3.13
1894	NASDAQ	RENB	Thu, Mar 7, 2024	2.69	3.17	2.62	2.99
1893	NASDAQ	RENB	Wed, Mar 6, 2024	2.42	2.69	2.42	2.66
1892	NASDAQ	RENB	Tue, Mar 5, 2024	2.50	2.82	2.41	2.42
1891	NASDAQ	RENB	Mon, Mar 4, 2024	2.20	2.85	2.20	2.61
1890	NASDAQ	RENB	Fri, Mar 1, 2024	2.50	2.50	2.23	2.31
1889	NASDAQ	RENB	Thu, Feb 29, 2024	2.25	2.74	2.18	2.58
1888	NASDAQ	RENB	Wed, Feb 28, 2024	2.16	2.26	2.10	2.21
1887	NASDAQ	RENB	Tue, Feb 27, 2024	2.32	2.32	2.09	2.17
1886	NASDAQ	RENB	Mon, Feb 26, 2024	2.05	2.30	1.98	2.20
1885	NASDAQ	RENB	Fri, Feb 23, 2024	1.97	2.02	1.93	2.02
1884	NASDAQ	RENB	Thu, Feb 22, 2024	2.10	2.10	1.95	2.00
1883	NASDAQ	RENB	Wed, Feb 21, 2024	2.04	2.18	2.02	2.12
1882	NASDAQ	RENB	Tue, Feb 20, 2024	2.32	2.32	1.96	2.02
1881	NASDAQ	RENB	Fri, Feb 16, 2024	2.10	2.40	2.02	2.27
1880	NASDAQ	RENB	Thu, Feb 15, 2024	2.13	2.20	1.96	2.00
1879	NASDAQ	RENB	Wed, Feb 14, 2024	1.98	2.70	1.95	2.19
1878	NASDAQ	RENB	Tue, Feb 13, 2024	3.30	3.35	1.62	1.92
1877	NASDAQ	RENB	Mon, Feb 12, 2024	3.42	3.60	3.16	3.36
1876	NASDAQ	RENB	Fri, Feb 9, 2024	3.49	3.56	3.40	3.42
1875	NASDAQ	RENB	Thu, Feb 8, 2024	4.03	4.03	3.55	3.61
1874	NASDAQ	RENB	Wed, Feb 7, 2024	4.36	4.36	3.80	3.94
1873	NASDAQ	RENB	Tue, Feb 6, 2024	4.45	4.45	4.15	4.32
1872	NASDAQ	RENB	Mon, Feb 5, 2024	4.39	4.40	4.26	4.34
1871	NASDAQ	RENB	Fri, Feb 2, 2024	4.41	4.44	4.30	4.39
1870	NASDAQ	RENB	Thu, Feb 1, 2024	4.31	4.44	4.20	4.33
1869	NASDAQ	RENB	Wed, Jan 31, 2024	4.43	4.43	4.21	4.37
1868	NASDAQ	RENB	Tue, Jan 30, 2024	4.42	4.54	4.20	4.38
1867	NASDAQ	RENB	Mon, Jan 29, 2024	4.80	4.88	4.27	4.36
1866	NASDAQ	RENB	Fri, Jan 26, 2024	5.00	5.00	4.50	4.65
1865	NASDAQ	RENB	Thu, Jan 25, 2024	4.65	5.25	4.58	4.88
1864	NASDAQ	RENB	Wed, Jan 24, 2024	4.63	4.69	4.23	4.54
1863	NASDAQ	RENB	Tue, Jan 23, 2024	4.89	4.90	4.44	4.65
1862	NASDAQ	RENB	Mon, Jan 22, 2024	4.80	5.00	4.53	4.82
1861	NASDAQ	RENB	Fri, Jan 19, 2024	4.36	4.84	4.36	4.77
1860	NASDAQ	RENB	Thu, Jan 18, 2024	4.55	4.58	4.12	4.50
1859	NASDAQ	RENB	Wed, Jan 17, 2024	4.30	4.80	4.01	4.58
1858	NASDAQ	RENB	Tue, Jan 16, 2024	4.43	4.43	3.89	4.37
1857	NASDAQ	RENB	Fri, Jan 12, 2024	4.33	4.53	4.11	4.43
1856	NASDAQ	RENB	Thu, Jan 11, 2024	4.40	4.45	4.16	4.34
1855	NASDAQ	RENB	Wed, Jan 10, 2024	4.45	4.50	4.27	4.40
1854	NASDAQ	RENB	Tue, Jan 9, 2024	3.85	4.47	3.70	4.47
1853	NASDAQ	RENB	Mon, Jan 8, 2024	3.92	3.95	3.68	3.88
1852	NASDAQ	RENB	Fri, Jan 5, 2024	3.65	4.08	3.58	3.68
1851	NASDAQ	RENB	Thu, Jan 4, 2024	3.36	3.67	3.36	3.58
1850	NASDAQ	RENB	Wed, Jan 3, 2024	3.08	3.50	3.08	3.36
1849	NASDAQ	RENB	Tue, Jan 2, 2024	3.15	3.19	2.99	3.19
1848	NASDAQ	RENB	Fri, Dec 29, 2023	3.20	3.43	3.13	3.17
1847	NASDAQ	RENB	Thu, Dec 28, 2023	3.15	3.37	3.02	3.19
1846	NASDAQ	RENB	Wed, Dec 27, 2023	3.37	3.37	2.82	3.15
1845	NASDAQ	RENB	Tue, Dec 26, 2023	3.25	3.42	3.25	3.32
1844	NASDAQ	RENB	Fri, Dec 22, 2023	3.33	3.35	3.20	3.25
1843	NASDAQ	RENB	Thu, Dec 21, 2023	3.30	3.39	3.25	3.34
1842	NASDAQ	RENB	Wed, Dec 20, 2023	3.37	3.39	3.20	3.31
1841	NASDAQ	RENB	Tue, Dec 19, 2023	3.49	3.49	3.30	3.35
1840	NASDAQ	RENB	Mon, Dec 18, 2023	3.54	3.60	3.21	3.39
1839	NASDAQ	RENB	Fri, Dec 15, 2023	3.59	3.80	3.54	3.54
1838	NASDAQ	RENB	Thu, Dec 14, 2023	3.33	3.73	3.33	3.53
1837	NASDAQ	RENB	Wed, Dec 13, 2023	3.48	3.59	3.28	3.39
1836	NASDAQ	RENB	Tue, Dec 12, 2023	3.68	3.68	3.46	3.46
1835	NASDAQ	RENB	Mon, Dec 11, 2023	3.75	3.86	3.55	3.63
1834	NASDAQ	RENB	Fri, Dec 8, 2023	3.41	3.55	3.40	3.49
1833	NASDAQ	RENB	Thu, Dec 7, 2023	3.30	3.63	3.29	3.36
1832	NASDAQ	RENB	Wed, Dec 6, 2023	3.33	3.49	3.23	3.36
1831	NASDAQ	RENB	Tue, Dec 5, 2023	3.29	3.35	3.11	3.33
1830	NASDAQ	RENB	Mon, Dec 4, 2023	3.34	3.34	3.18	3.29
1829	NASDAQ	RENB	Fri, Dec 1, 2023	3.31	3.40	3.20	3.31
1828	NASDAQ	RENB	Thu, Nov 30, 2023	3.31	3.50	3.16	3.33
1827	NASDAQ	RENB	Wed, Nov 29, 2023	3.30	3.34	3.15	3.30
1826	NASDAQ	RENB	Tue, Nov 28, 2023	3.45	3.45	3.11	3.23
1825	NASDAQ	RENB	Mon, Nov 27, 2023	3.35	3.60	3.12	3.43
1824	NASDAQ	RENB	Fri, Nov 24, 2023	3.17	3.38	3.02	3.33
1823	NASDAQ	RENB	Wed, Nov 22, 2023	2.87	3.22	2.83	3.02
1822	NASDAQ	RENB	Tue, Nov 21, 2023	2.88	3.24	2.82	2.89
1821	NASDAQ	RENB	Mon, Nov 20, 2023	2.96	3.02	2.79	2.89
1820	NASDAQ	RENB	Fri, Nov 17, 2023	2.98	3.20	2.81	2.92
1819	NASDAQ	RENB	Thu, Nov 16, 2023	3.01	3.01	2.75	2.82
1818	NASDAQ	RENB	Wed, Nov 15, 2023	3.08	3.16	2.91	3.01
1817	NASDAQ	RENB	Tue, Nov 14, 2023	3.20	3.45	2.95	3.03
1816	NASDAQ	RENB	Mon, Nov 13, 2023	2.97	3.19	2.86	3.13
1815	NASDAQ	RENB	Fri, Nov 10, 2023	2.83	3.18	2.65	2.94
1814	NASDAQ	RENB	Thu, Nov 9, 2023	2.84	2.84	2.61	2.79
1813	NASDAQ	RENB	Wed, Nov 8, 2023	2.94	2.94	2.65	2.79
1812	NASDAQ	RENB	Tue, Nov 7, 2023	2.72	2.96	2.59	2.87
1811	NASDAQ	RENB	Mon, Nov 6, 2023	3.50	3.51	2.77	2.79
1810	NASDAQ	RENB	Fri, Nov 3, 2023	3.10	3.28	3.04	3.21
1809	NASDAQ	RENB	Thu, Nov 2, 2023	2.94	3.10	2.92	3.05
1808	NASDAQ	RENB	Wed, Nov 1, 2023	2.90	3.00	2.81	2.90
1807	NASDAQ	RENB	Tue, Oct 31, 2023	2.81	2.85	2.68	2.84
1806	NASDAQ	RENB	Mon, Oct 30, 2023	2.71	2.79	2.65	2.78
1805	NASDAQ	RENB	Fri, Oct 27, 2023	2.78	2.85	2.68	2.71
1804	NASDAQ	RENB	Thu, Oct 26, 2023	2.89	2.89	2.60	2.80
1803	NASDAQ	RENB	Wed, Oct 25, 2023	2.60	3.09	2.60	2.89
1802	NASDAQ	RENB	Tue, Oct 24, 2023	2.88	2.89	2.40	2.55
1801	NASDAQ	RENB	Mon, Oct 23, 2023	3.03	3.17	2.72	2.76
1800	NASDAQ	RENB	Fri, Oct 20, 2023	3.38	3.41	2.44	3.00
1799	NASDAQ	RENB	Thu, Oct 19, 2023	3.85	3.88	3.37	3.45
1798	NASDAQ	RENB	Wed, Oct 18, 2023	4.16	4.40	3.80	3.84
1797	NASDAQ	RENB	Tue, Oct 17, 2023	4.45	4.65	4.23	4.23
1796	NASDAQ	RENB	Mon, Oct 16, 2023	4.70	4.70	4.47	4.51
1795	NASDAQ	RENB	Fri, Oct 13, 2023	4.69	4.78	4.61	4.70
1794	NASDAQ	RENB	Thu, Oct 12, 2023	5.00	5.04	4.56	4.68
1793	NASDAQ	RENB	Wed, Oct 11, 2023	5.08	5.25	4.75	4.88
1792	NASDAQ	RENB	Tue, Oct 10, 2023	4.10	5.25	4.08	5.18
1791	NASDAQ	RENB	Mon, Oct 9, 2023	4.38	4.48	4.20	4.35
1790	NASDAQ	RENB	Fri, Oct 6, 2023	4.30	4.62	4.06	4.60
1789	NASDAQ	RENB	Thu, Oct 5, 2023	4.94	4.95	4.10	4.30
1788	NASDAQ	RENB	Wed, Oct 4, 2023	4.50	4.65	4.30	4.65
1787	NASDAQ	RENB	Tue, Oct 3, 2023	4.70	4.70	4.20	4.55
1786	NASDAQ	RENB	Mon, Oct 2, 2023	4.54	5.00	4.40	4.70
1785	NASDAQ	RENB	Fri, Sep 29, 2023	3.88	4.50	3.88	4.47
1784	NASDAQ	RENB	Thu, Sep 28, 2023	3.89	4.10	3.72	4.07
1783	NASDAQ	RENB	Wed, Sep 27, 2023	3.80	3.91	3.64	3.80
1782	NASDAQ	RENB	Tue, Sep 26, 2023	3.74	4.10	3.72	3.80
1781	NASDAQ	RENB	Mon, Sep 25, 2023	3.80	3.99	3.70	3.86
1780	NASDAQ	RENB	Fri, Sep 22, 2023	3.99	3.99	3.65	3.90
1779	NASDAQ	RENB	Thu, Sep 21, 2023	3.40	3.87	3.36	3.85
1778	NASDAQ	RENB	Wed, Sep 20, 2023	2.95	3.42	2.95	3.39
1777	NASDAQ	RENB	Tue, Sep 19, 2023	3.01	3.04	2.72	2.95
1776	NASDAQ	RENB	Mon, Sep 18, 2023	3.00	3.13	2.79	2.89
1775	NASDAQ	RENB	Fri, Sep 15, 2023	3.10	3.10	2.90	3.01
1774	NASDAQ	RENB	Thu, Sep 14, 2023	3.35	3.48	3.10	3.17
1773	NASDAQ	RENB	Wed, Sep 13, 2023	3.23	3.42	3.23	3.31
1772	NASDAQ	RENB	Tue, Sep 12, 2023	3.61	3.69	3.22	3.26
1771	NASDAQ	RENB	Mon, Sep 11, 2023	3.69	3.69	3.69	3.69
1770	NASDAQ	RENB	Fri, Sep 8, 2023	3.24	3.24	2.61	3.20
1769	NASDAQ	RENB	Thu, Sep 7, 2023	3.20	3.30	3.06	3.23
1768	NASDAQ	RENB	Wed, Sep 6, 2023	3.50	3.59	3.10	3.20
1767	NASDAQ	RENB	Tue, Sep 5, 2023	3.33	3.58	3.10	3.44
1766	NASDAQ	RENB	Fri, Sep 1, 2023	3.38	3.38	3.00	3.26
1765	NASDAQ	RENB	Thu, Aug 31, 2023	3.00	3.24	2.74	3.13
1764	NASDAQ	RENB	Wed, Aug 30, 2023	2.67	3.05	2.54	2.94
1763	NASDAQ	RENB	Tue, Aug 29, 2023	2.35	2.71	2.34	2.60
1762	NASDAQ	RENB	Mon, Aug 28, 2023	2.41	2.46	2.19	2.38
1761	NASDAQ	RENB	Fri, Aug 25, 2023	2.40	2.78	2.25	2.45
1760	NASDAQ	RENB	Thu, Aug 24, 2023	2.06	2.48	1.99	2.44
1759	NASDAQ	RENB	Wed, Aug 23, 2023	2.15	2.19	1.92	2.00
1758	NASDAQ	RENB	Tue, Aug 22, 2023	1.89	2.20	1.89	2.15
1757	NASDAQ	RENB	Mon, Aug 21, 2023	1.70	2.00	1.61	1.80
1756	NASDAQ	RENB	Fri, Aug 18, 2023	1.62	1.67	1.56	1.67
1755	NASDAQ	RENB	Thu, Aug 17, 2023	1.64	1.66	1.46	1.62
1754	NASDAQ	RENB	Wed, Aug 16, 2023	1.33	1.63	1.33	1.55
1753	NASDAQ	RENB	Tue, Aug 15, 2023	1.75	1.77	1.40	1.43
1752	NASDAQ	RENB	Mon, Aug 14, 2023	1.61	1.90	1.61	1.83
1751	NASDAQ	RENB	Fri, Aug 11, 2023	1.43	1.62	1.34	1.56
1750	NASDAQ	RENB	Thu, Aug 10, 2023	1.40	1.71	1.37	1.48
1749	NASDAQ	RENB	Wed, Aug 9, 2023	1.86	2.34	1.31	1.55
1748	NASDAQ	RENB	Tue, Aug 8, 2023	0.67	0.88	0.66	0.85
1747	NASDAQ	RENB	Mon, Aug 7, 2023	0.87	0.87	0.75	0.75
1746	NASDAQ	RENB	Fri, Aug 4, 2023	0.73	0.75	0.70	0.70
1745	NASDAQ	RENB	Thu, Aug 3, 2023	0.67	0.71	0.64	0.70
1744	NASDAQ	RENB	Wed, Aug 2, 2023	0.66	0.66	0.61	0.65
1743	NASDAQ	RENB	Tue, Aug 1, 2023	0.66	0.76	0.65	0.65
1742	NASDAQ	RENB	Mon, Jul 31, 2023	0.58	0.70	0.57	0.65
1741	NASDAQ	RENB	Fri, Jul 28, 2023	0.60	0.60	0.57	0.57
1740	NASDAQ	RENB	Thu, Jul 27, 2023	0.58	0.61	0.57	0.58
1739	NASDAQ	RENB	Wed, Jul 26, 2023	0.56	0.59	0.53	0.59
1738	NASDAQ	RENB	Tue, Jul 25, 2023	0.56	0.60	0.52	0.56
1737	NASDAQ	RENB	Mon, Jul 24, 2023	0.55	0.55	0.50	0.55
1736	NASDAQ	RENB	Fri, Jul 21, 2023	0.55	0.57	0.53	0.54
1735	NASDAQ	RENB	Thu, Jul 20, 2023	0.58	0.60	0.54	0.59
1734	NASDAQ	RENB	Wed, Jul 19, 2023	0.66	0.66	0.58	0.61
1733	NASDAQ	RENB	Tue, Jul 18, 2023	0.62	0.67	0.59	0.64
1732	NASDAQ	RENB	Mon, Jul 17, 2023	0.60	0.64	0.58	0.60
1731	NASDAQ	RENB	Fri, Jul 14, 2023	0.54	0.60	0.53	0.57
1730	NASDAQ	RENB	Thu, Jul 13, 2023	0.54	0.58	0.52	0.53
1729	NASDAQ	RENB	Wed, Jul 12, 2023	0.58	0.59	0.50	0.58
1728	NASDAQ	RENB	Tue, Jul 11, 2023	0.50	0.51	0.48	0.50
1727	NASDAQ	RENB	Mon, Jul 10, 2023	0.47	0.53	0.46	0.52
1726	NASDAQ	RENB	Fri, Jul 7, 2023	0.48	0.55	0.44	0.47
1725	NASDAQ	RENB	Thu, Jul 6, 2023	0.52	0.55	0.42	0.46
1724	NASDAQ	RENB	Wed, Jul 5, 2023	0.52	0.60	0.52	0.53
1723	NASDAQ	RENB	Mon, Jul 3, 2023	0.55	0.57	0.50	0.50
1722	NASDAQ	RENB	Fri, Jun 30, 2023	0.43	0.67	0.43	0.57
1721	NASDAQ	RENB	Thu, Jun 29, 2023	0.43	0.44	0.39	0.40
1720	NASDAQ	RENB	Wed, Jun 28, 2023	0.44	0.44	0.40	0.40
1719	NASDAQ	RENB	Tue, Jun 27, 2023	0.44	0.48	0.42	0.42
1718	NASDAQ	RENB	Mon, Jun 26, 2023	0.55	0.56	0.44	0.46
1717	NASDAQ	RENB	Fri, Jun 23, 2023	0.64	0.67	0.53	0.53
1716	NASDAQ	RENB	Thu, Jun 22, 2023	0.74	0.74	0.62	0.63
1715	NASDAQ	RENB	Wed, Jun 21, 2023	0.72	0.73	0.62	0.69
1714	NASDAQ	RENB	Tue, Jun 20, 2023	0.66	0.69	0.63	0.64
1713	NASDAQ	RENB	Fri, Jun 16, 2023	0.74	0.74	0.63	0.66
1712	NASDAQ	RENB	Thu, Jun 15, 2023	0.70	0.72	0.67	0.71
1711	NASDAQ	RENB	Wed, Jun 14, 2023	0.72	0.72	0.68	0.70
1710	NASDAQ	RENB	Tue, Jun 13, 2023	0.74	0.75	0.62	0.73
1709	NASDAQ	RENB	Mon, Jun 12, 2023	0.74	0.75	0.65	0.69
1708	NASDAQ	RENB	Fri, Jun 9, 2023	0.75	0.79	0.71	0.73
1707	NASDAQ	RENB	Thu, Jun 8, 2023	0.78	0.83	0.70	0.74
1706	NASDAQ	RENB	Wed, Jun 7, 2023	0.79	0.84	0.79	0.79
1705	NASDAQ	RENB	Tue, Jun 6, 2023	0.75	0.83	0.73	0.79
1704	NASDAQ	RENB	Mon, Jun 5, 2023	0.86	0.86	0.72	0.73
1703	NASDAQ	RENB	Fri, Jun 2, 2023	0.85	0.88	0.78	0.82
1702	NASDAQ	RENB	Thu, Jun 1, 2023	0.93	0.93	0.82	0.82
1701	NASDAQ	RENB	Wed, May 31, 2023	0.94	0.94	0.81	0.90
1700	NASDAQ	RENB	Tue, May 30, 2023	0.93	1.07	0.72	0.94
1699	NASDAQ	RENB	Fri, May 26, 2023	0.95	0.98	0.90	0.94
1698	NASDAQ	RENB	Thu, May 25, 2023	0.95	1.01	0.94	0.98
1697	NASDAQ	RENB	Wed, May 24, 2023	0.97	1.05	0.95	0.96
1696	NASDAQ	RENB	Tue, May 23, 2023	0.95	1.01	0.95	0.96
1695	NASDAQ	RENB	Mon, May 22, 2023	1.01	1.07	0.94	0.96
1694	NASDAQ	RENB	Fri, May 19, 2023	1.11	1.11	1.00	1.01
1693	NASDAQ	RENB	Thu, May 18, 2023	1.00	1.04	1.00	1.03
1692	NASDAQ	RENB	Wed, May 17, 2023	0.96	0.99	0.94	0.97
1691	NASDAQ	RENB	Tue, May 16, 2023	1.12	1.14	0.95	0.99
1690	NASDAQ	RENB	Mon, May 15, 2023	1.15	1.18	1.10	1.12
1689	NASDAQ	RENB	Fri, May 12, 2023	1.18	1.18	1.15	1.16
1688	NASDAQ	RENB	Thu, May 11, 2023	1.22	1.24	1.15	1.16
1687	NASDAQ	RENB	Wed, May 10, 2023	1.16	1.20	1.15	1.20
1686	NASDAQ	RENB	Tue, May 9, 2023	1.24	1.24	1.16	1.17
1685	NASDAQ	RENB	Mon, May 8, 2023	1.20	1.25	1.15	1.22
1684	NASDAQ	RENB	Fri, May 5, 2023	1.21	1.28	1.20	1.25
1683	NASDAQ	RENB	Thu, May 4, 2023	1.20	1.22	1.13	1.21
1682	NASDAQ	RENB	Wed, May 3, 2023	1.20	1.22	1.16	1.20
1681	NASDAQ	RENB	Tue, May 2, 2023	1.20	1.26	1.11	1.22
1680	NASDAQ	RENB	Mon, May 1, 2023	1.20	1.22	1.20	1.20
1679	NASDAQ	RENB	Fri, Apr 28, 2023	1.17	1.20	1.12	1.14
1678	NASDAQ	RENB	Thu, Apr 27, 2023	1.10	1.23	1.10	1.21
1677	NASDAQ	RENB	Wed, Apr 26, 2023	1.15	1.25	1.10	1.13
1676	NASDAQ	RENB	Tue, Apr 25, 2023	1.11	1.20	1.11	1.15
1675	NASDAQ	RENB	Mon, Apr 24, 2023	1.12	1.30	1.11	1.12
1674	NASDAQ	RENB	Fri, Apr 21, 2023	1.15	1.18	1.12	1.14
1673	NASDAQ	RENB	Thu, Apr 20, 2023	1.24	1.30	1.10	1.19
1672	NASDAQ	RENB	Wed, Apr 19, 2023	1.30	1.33	1.26	1.29
1671	NASDAQ	RENB	Tue, Apr 18, 2023	1.28	1.30	1.21	1.30
1670	NASDAQ	RENB	Mon, Apr 17, 2023	1.24	1.29	1.23	1.28
1669	NASDAQ	RENB	Fri, Apr 14, 2023	1.22	1.25	1.15	1.22
1668	NASDAQ	RENB	Thu, Apr 13, 2023	1.13	1.23	1.11	1.23
1667	NASDAQ	RENB	Wed, Apr 12, 2023	1.20	1.20	1.08	1.10
1666	NASDAQ	RENB	Tue, Apr 11, 2023	1.10	1.22	1.10	1.19
1665	NASDAQ	RENB	Mon, Apr 10, 2023	1.10	1.18	1.07	1.16
1664	NASDAQ	RENB	Thu, Apr 6, 2023	1.05	1.12	1.02	1.07
1663	NASDAQ	RENB	Wed, Apr 5, 2023	1.02	1.10	1.02	1.08
1662	NASDAQ	RENB	Tue, Apr 4, 2023	0.99	1.06	0.94	1.05
1661	NASDAQ	RENB	Mon, Apr 3, 2023	0.89	1.01	0.89	1.01
1660	NASDAQ	RENB	Fri, Mar 31, 2023	0.95	0.98	0.86	0.92
1659	NASDAQ	RENB	Thu, Mar 30, 2023	0.97	0.97	0.91	0.93
1658	NASDAQ	RENB	Wed, Mar 29, 2023	0.92	0.98	0.92	0.96
1657	NASDAQ	RENB	Tue, Mar 28, 2023	0.95	1.10	0.92	0.92
1656	NASDAQ	RENB	Mon, Mar 27, 2023	1.03	1.05	0.98	0.99
1655	NASDAQ	RENB	Fri, Mar 24, 2023	0.99	1.03	0.98	0.98
1654	NASDAQ	RENB	Thu, Mar 23, 2023	0.99	1.03	0.95	0.97
1653	NASDAQ	RENB	Wed, Mar 22, 2023	1.06	1.09	0.99	1.00
1652	NASDAQ	RENB	Tue, Mar 21, 2023	1.14	1.14	1.07	1.07
1651	NASDAQ	RENB	Mon, Mar 20, 2023	1.10	1.20	1.05	1.14
1650	NASDAQ	RENB	Fri, Mar 17, 2023	1.00	1.12	0.98	1.12
1649	NASDAQ	RENB	Thu, Mar 16, 2023	1.02	1.08	1.02	1.02
1648	NASDAQ	RENB	Wed, Mar 15, 2023	1.03	1.08	1.03	1.04
1647	NASDAQ	RENB	Tue, Mar 14, 2023	1.14	1.19	1.03	1.03
1646	NASDAQ	RENB	Mon, Mar 13, 2023	1.05	1.25	1.05	1.14
1645	NASDAQ	RENB	Fri, Mar 10, 2023	1.07	1.09	1.05	1.07
1644	NASDAQ	RENB	Thu, Mar 9, 2023	1.10	1.10	1.07	1.07
1643	NASDAQ	RENB	Wed, Mar 8, 2023	1.16	1.19	1.09	1.09
1642	NASDAQ	RENB	Tue, Mar 7, 2023	1.14	1.22	1.14	1.16
1641	NASDAQ	RENB	Mon, Mar 6, 2023	1.19	1.26	1.10	1.16
1640	NASDAQ	RENB	Fri, Mar 3, 2023	1.08	1.17	1.08	1.15
1639	NASDAQ	RENB	Thu, Mar 2, 2023	1.06	1.08	1.05	1.05
1638	NASDAQ	RENB	Wed, Mar 1, 2023	1.03	1.11	1.03	1.06
1637	NASDAQ	RENB	Tue, Feb 28, 2023	1.16	1.24	1.02	1.03
1636	NASDAQ	RENB	Mon, Feb 27, 2023	1.18	1.26	1.13	1.20
1635	NASDAQ	RENB	Fri, Feb 24, 2023	1.15	1.20	1.04	1.12
1634	NASDAQ	RENB	Thu, Feb 23, 2023	0.90	1.09	0.90	1.09
1633	NASDAQ	RENB	Wed, Feb 22, 2023	0.95	0.98	0.91	0.91
1632	NASDAQ	RENB	Tue, Feb 21, 2023	1.08	1.08	0.90	0.94
1631	NASDAQ	RENB	Fri, Feb 17, 2023	1.05	1.06	0.96	1.00
1630	NASDAQ	RENB	Thu, Feb 16, 2023	1.00	1.02	1.00	1.00
1629	NASDAQ	RENB	Wed, Feb 15, 2023	1.07	1.07	1.00	1.00
1628	NASDAQ	RENB	Tue, Feb 14, 2023	1.02	1.07	1.02	1.03
1627	NASDAQ	RENB	Mon, Feb 13, 2023	1.06	1.10	1.02	1.03
1626	NASDAQ	RENB	Fri, Feb 10, 2023	1.14	1.14	1.07	1.08
1625	NASDAQ	RENB	Thu, Feb 9, 2023	1.07	1.08	1.04	1.07
1624	NASDAQ	RENB	Wed, Feb 8, 2023	1.04	1.08	1.04	1.04
1623	NASDAQ	RENB	Tue, Feb 7, 2023	1.14	1.14	1.01	1.05
1622	NASDAQ	RENB	Mon, Feb 6, 2023	1.15	1.16	1.10	1.10
1621	NASDAQ	RENB	Fri, Feb 3, 2023	1.21	1.22	1.10	1.10
1620	NASDAQ	RENB	Thu, Feb 2, 2023	1.12	1.19	1.12	1.19
1619	NASDAQ	RENB	Wed, Feb 1, 2023	1.15	1.23	1.10	1.12
1618	NASDAQ	RENB	Tue, Jan 31, 2023	1.15	1.25	1.15	1.22
1617	NASDAQ	RENB	Mon, Jan 30, 2023	1.09	1.16	1.07	1.15
1616	NASDAQ	RENB	Fri, Jan 27, 2023	1.07	1.10	1.07	1.08
1615	NASDAQ	RENB	Thu, Jan 26, 2023	1.11	1.13	1.06	1.08
1614	NASDAQ	RENB	Wed, Jan 25, 2023	1.15	1.15	1.10	1.13
1613	NASDAQ	RENB	Tue, Jan 24, 2023	1.21	1.24	1.16	1.17
1612	NASDAQ	RENB	Mon, Jan 23, 2023	1.24	1.27	1.19	1.25
1611	NASDAQ	RENB	Fri, Jan 20, 2023	1.31	1.31	1.16	1.24
1610	NASDAQ	RENB	Thu, Jan 19, 2023	1.29	1.29	1.20	1.26
1609	NASDAQ	RENB	Wed, Jan 18, 2023	1.35	1.35	1.13	1.31
1608	NASDAQ	RENB	Tue, Jan 17, 2023	1.30	1.42	1.13	1.29
1607	NASDAQ	RENB	Fri, Jan 13, 2023	1.21	1.30	1.21	1.27
1606	NASDAQ	RENB	Thu, Jan 12, 2023	1.30	1.31	1.18	1.25
1605	NASDAQ	RENB	Wed, Jan 11, 2023	1.03	1.29	1.02	1.29
1604	NASDAQ	RENB	Tue, Jan 10, 2023	1.20	1.22	1.06	1.11
1603	NASDAQ	RENB	Mon, Jan 9, 2023	1.21	1.21	1.09	1.17
1602	NASDAQ	RENB	Fri, Jan 6, 2023	1.24	1.24	1.15	1.18
1601	NASDAQ	RENB	Thu, Jan 5, 2023	1.35	1.36	1.25	1.26
1600	NASDAQ	RENB	Wed, Jan 4, 2023	1.15	1.29	1.15	1.25
1599	NASDAQ	RENB	Tue, Jan 3, 2023	1.06	1.16	1.06	1.12
1598	NASDAQ	RENB	Fri, Dec 30, 2022	1.02	1.07	0.95	1.03
1597	NASDAQ	RENB	Thu, Dec 29, 2022	1.11	1.18	1.01	1.05
1596	NASDAQ	RENB	Wed, Dec 28, 2022	1.31	1.35	1.14	1.15
1595	NASDAQ	RENB	Tue, Dec 27, 2022	1.34	1.34	1.31	1.31
1594	NASDAQ	RENB	Fri, Dec 23, 2022	1.35	1.38	1.34	1.36
1593	NASDAQ	RENB	Thu, Dec 22, 2022	1.38	1.40	1.37	1.38
1592	NASDAQ	RENB	Wed, Dec 21, 2022	1.38	1.41	1.36	1.40
1591	NASDAQ	RENB	Tue, Dec 20, 2022	1.33	1.41	1.27	1.34
1590	NASDAQ	RENB	Mon, Dec 19, 2022	1.34	1.35	1.26	1.33
1589	NASDAQ	RENB	Fri, Dec 16, 2022	1.24	1.34	1.09	1.33
1588	NASDAQ	RENB	Thu, Dec 15, 2022	1.30	1.31	1.23	1.24
1587	NASDAQ	RENB	Wed, Dec 14, 2022	1.35	1.40	1.35	1.37
1586	NASDAQ	RENB	Tue, Dec 13, 2022	1.30	1.42	1.30	1.41
1585	NASDAQ	RENB	Mon, Dec 12, 2022	1.30	1.34	1.30	1.33
1584	NASDAQ	RENB	Fri, Dec 9, 2022	1.33	1.37	1.30	1.33
1583	NASDAQ	RENB	Thu, Dec 8, 2022	1.45	1.47	1.32	1.36
1582	NASDAQ	RENB	Wed, Dec 7, 2022	1.24	1.47	1.22	1.47
1581	NASDAQ	RENB	Tue, Dec 6, 2022	1.07	1.25	1.05	1.21
1580	NASDAQ	RENB	Mon, Dec 5, 2022	1.22	1.22	0.99	1.08
1579	NASDAQ	RENB	Fri, Dec 2, 2022	1.20	1.31	1.18	1.19
1578	NASDAQ	RENB	Thu, Dec 1, 2022	1.60	1.60	1.16	1.17
1577	NASDAQ	RENB	Wed, Nov 30, 2022	1.60	1.60	1.50	1.51
1576	NASDAQ	RENB	Tue, Nov 29, 2022	1.77	1.78	1.52	1.54
1575	NASDAQ	RENB	Mon, Nov 28, 2022	1.74	1.86	1.69	1.69
1574	NASDAQ	RENB	Fri, Nov 25, 2022	1.75	1.80	1.75	1.76
1573	NASDAQ	RENB	Wed, Nov 23, 2022	1.70	1.80	1.70	1.74
1572	NASDAQ	RENB	Tue, Nov 22, 2022	1.71	1.75	1.60	1.73
1571	NASDAQ	RENB	Mon, Nov 21, 2022	1.71	1.78	1.68	1.72
1570	NASDAQ	RENB	Fri, Nov 18, 2022	1.76	1.82	1.74	1.74
1569	NASDAQ	RENB	Thu, Nov 17, 2022	1.70	1.70	1.62	1.68
1568	NASDAQ	RENB	Wed, Nov 16, 2022	1.73	1.78	1.68	1.68
1567	NASDAQ	RENB	Tue, Nov 15, 2022	1.90	1.92	1.77	1.77
1566	NASDAQ	RENB	Mon, Nov 14, 2022	1.96	2.12	1.92	1.92
1565	NASDAQ	RENB	Fri, Nov 11, 2022	2.09	2.16	1.97	2.00
1564	NASDAQ	RENB	Thu, Nov 10, 2022	1.72	2.13	1.70	2.13
1563	NASDAQ	RENB	Wed, Nov 9, 2022	1.80	1.80	1.66	1.66
1562	NASDAQ	RENB	Tue, Nov 8, 2022	1.84	2.04	1.77	1.78
1561	NASDAQ	RENB	Mon, Nov 7, 2022	1.81	1.92	1.67	1.81
1560	NASDAQ	RENB	Fri, Nov 4, 2022	1.85	1.85	1.80	1.85
1559	NASDAQ	RENB	Thu, Nov 3, 2022	1.82	1.89	1.76	1.80
1558	NASDAQ	RENB	Wed, Nov 2, 2022	2.07	2.07	1.88	1.88
1557	NASDAQ	RENB	Tue, Nov 1, 2022	2.05	2.13	1.97	2.07
1556	NASDAQ	RENB	Mon, Oct 31, 2022	2.15	2.15	2.01	2.03
1555	NASDAQ	RENB	Fri, Oct 28, 2022	2.06	2.15	1.86	2.12
1554	NASDAQ	RENB	Thu, Oct 27, 2022	1.79	2.18	1.78	2.01
1553	NASDAQ	RENB	Wed, Oct 26, 2022	1.97	1.97	1.82	1.83
1552	NASDAQ	RENB	Tue, Oct 25, 2022	1.92	2.14	1.90	1.99
1551	NASDAQ	RENB	Mon, Oct 24, 2022	2.05	2.09	1.91	1.96
1550	NASDAQ	RENB	Fri, Oct 21, 2022	2.24	2.24	2.07	2.11
1549	NASDAQ	RENB	Thu, Oct 20, 2022	2.05	2.20	2.05	2.13
1548	NASDAQ	RENB	Wed, Oct 19, 2022	2.17	2.25	2.00	2.09
1547	NASDAQ	RENB	Tue, Oct 18, 2022	2.35	2.46	2.08	2.15
1546	NASDAQ	RENB	Mon, Oct 17, 2022	2.25	2.42	2.16	2.34
1545	NASDAQ	RENB	Fri, Oct 14, 2022	2.00	2.21	1.94	2.18
1544	NASDAQ	RENB	Thu, Oct 13, 2022	1.77	2.01	1.70	1.95
1543	NASDAQ	RENB	Wed, Oct 12, 2022	1.89	1.89	1.72	1.88
1542	NASDAQ	RENB	Tue, Oct 11, 2022	1.69	1.94	1.65	1.90
1541	NASDAQ	RENB	Mon, Oct 10, 2022	1.66	1.77	1.54	1.72
1540	NASDAQ	RENB	Fri, Oct 7, 2022	1.78	1.81	1.63	1.65
1539	NASDAQ	RENB	Thu, Oct 6, 2022	1.75	1.90	1.75	1.82
1538	NASDAQ	RENB	Wed, Oct 5, 2022	1.88	1.96	1.78	1.79
1537	NASDAQ	RENB	Tue, Oct 4, 2022	1.79	1.96	1.79	1.93
1536	NASDAQ	RENB	Mon, Oct 3, 2022	1.79	1.84	1.73	1.82
1535	NASDAQ	RENB	Fri, Sep 30, 2022	1.92	1.92	1.80	1.81
1534	NASDAQ	RENB	Thu, Sep 29, 2022	2.00	2.00	1.80	1.93
1533	NASDAQ	RENB	Wed, Sep 28, 2022	2.05	2.12	2.04	2.06
1532	NASDAQ	RENB	Tue, Sep 27, 2022	2.00	2.10	1.99	2.03
1531	NASDAQ	RENB	Mon, Sep 26, 2022	1.97	2.15	1.90	1.99
1530	NASDAQ	RENB	Fri, Sep 23, 2022	2.15	2.21	1.85	2.15
1529	NASDAQ	RENB	Thu, Sep 22, 2022	2.08	2.14	1.97	2.02
1528	NASDAQ	RENB	Wed, Sep 21, 2022	2.29	2.39	2.14	2.14
1527	NASDAQ	RENB	Tue, Sep 20, 2022	2.24	2.34	2.09	2.18
1526	NASDAQ	RENB	Mon, Sep 19, 2022	2.24	2.42	2.06	2.32
1525	NASDAQ	RENB	Fri, Sep 16, 2022	1.97	2.20	1.82	2.20
1524	NASDAQ	RENB	Thu, Sep 15, 2022	2.13	2.15	1.95	2.05
1523	NASDAQ	RENB	Wed, Sep 14, 2022	1.92	2.04	1.72	1.80
1522	NASDAQ	RENB	Tue, Sep 13, 2022	1.95	2.04	1.88	1.91
1521	NASDAQ	RENB	Mon, Sep 12, 2022	2.04	2.11	2.03	2.07
1520	NASDAQ	RENB	Fri, Sep 9, 2022	1.99	2.11	1.89	2.06
1519	NASDAQ	RENB	Thu, Sep 8, 2022	2.16	2.16	1.94	2.02
1518	NASDAQ	RENB	Wed, Sep 7, 2022	2.15	2.20	2.02	2.19
1517	NASDAQ	RENB	Tue, Sep 6, 2022	2.33	2.37	2.11	2.15
1516	NASDAQ	RENB	Fri, Sep 2, 2022	2.56	2.63	2.33	2.34
1515	NASDAQ	RENB	Thu, Sep 1, 2022	2.40	2.57	2.39	2.56
1514	NASDAQ	RENB	Wed, Aug 31, 2022	2.48	2.70	2.41	2.47
1513	NASDAQ	RENB	Tue, Aug 30, 2022	2.47	2.68	2.45	2.49
1512	NASDAQ	RENB	Mon, Aug 29, 2022	2.49	2.60	2.43	2.52
1511	NASDAQ	RENB	Fri, Aug 26, 2022	2.55	2.63	2.39	2.56
1510	NASDAQ	RENB	Thu, Aug 25, 2022	2.52	2.74	2.52	2.60
1509	NASDAQ	RENB	Wed, Aug 24, 2022	2.30	2.56	2.22	2.54
1508	NASDAQ	RENB	Tue, Aug 23, 2022	2.38	2.44	2.36	2.38
1507	NASDAQ	RENB	Mon, Aug 22, 2022	2.36	2.41	2.32	2.36
1506	NASDAQ	RENB	Fri, Aug 19, 2022	2.37	2.47	2.33	2.40
1505	NASDAQ	RENB	Thu, Aug 18, 2022	2.40	2.49	2.39	2.40
1504	NASDAQ	RENB	Wed, Aug 17, 2022	2.49	2.52	2.40	2.45
1503	NASDAQ	RENB	Tue, Aug 16, 2022	2.60	2.67	2.49	2.56
1502	NASDAQ	RENB	Mon, Aug 15, 2022	2.71	2.93	2.52	2.60
1501	NASDAQ	RENB	Fri, Aug 12, 2022	2.65	2.85	2.59	2.77
1500	NASDAQ	RENB	Thu, Aug 11, 2022	2.66	2.83	2.55	2.67
1499	NASDAQ	RENB	Wed, Aug 10, 2022	2.70	2.88	2.63	2.69
1498	NASDAQ	RENB	Tue, Aug 9, 2022	2.76	2.91	2.62	2.70
1497	NASDAQ	RENB	Mon, Aug 8, 2022	2.85	2.99	2.52	2.73
1496	NASDAQ	RENB	Fri, Aug 5, 2022	2.81	2.86	2.62	2.86
1495	NASDAQ	RENB	Thu, Aug 4, 2022	2.60	2.89	2.53	2.80
1494	NASDAQ	RENB	Wed, Aug 3, 2022	2.48	2.74	2.40	2.71
1493	NASDAQ	RENB	Tue, Aug 2, 2022	2.36	2.41	2.30	2.37
1492	NASDAQ	RENB	Mon, Aug 1, 2022	2.38	2.44	2.24	2.41
1491	NASDAQ	RENB	Fri, Jul 29, 2022	2.22	2.33	2.16	2.30
1490	NASDAQ	RENB	Thu, Jul 28, 2022	2.15	2.28	2.15	2.25
1489	NASDAQ	RENB	Wed, Jul 27, 2022	2.17	2.20	2.07	2.15
1488	NASDAQ	RENB	Tue, Jul 26, 2022	2.10	2.22	2.06	2.17
1487	NASDAQ	RENB	Mon, Jul 25, 2022	2.38	2.40	2.11	2.13
1486	NASDAQ	RENB	Fri, Jul 22, 2022	2.68	2.68	2.31	2.38
1485	NASDAQ	RENB	Thu, Jul 21, 2022	2.42	2.61	2.33	2.59
1484	NASDAQ	RENB	Wed, Jul 20, 2022	2.15	2.40	2.15	2.38
1483	NASDAQ	RENB	Tue, Jul 19, 2022	2.04	2.17	2.04	2.17
1482	NASDAQ	RENB	Mon, Jul 18, 2022	2.14	2.17	2.04	2.04
1481	NASDAQ	RENB	Fri, Jul 15, 2022	2.25	2.25	2.03	2.18
1480	NASDAQ	RENB	Thu, Jul 14, 2022	2.08	2.25	2.03	2.21
1479	NASDAQ	RENB	Wed, Jul 13, 2022	2.00	2.15	1.97	2.13
1478	NASDAQ	RENB	Tue, Jul 12, 2022	1.88	2.05	1.84	2.03
1477	NASDAQ	RENB	Mon, Jul 11, 2022	1.88	1.97	1.68	1.94
1476	NASDAQ	RENB	Fri, Jul 8, 2022	1.74	1.87	1.71	1.81
1475	NASDAQ	RENB	Thu, Jul 7, 2022	2.06	2.12	1.63	1.70
1474	NASDAQ	RENB	Wed, Jul 6, 2022	2.13	2.17	2.02	2.05
1473	NASDAQ	RENB	Tue, Jul 5, 2022	1.67	2.30	1.42	2.27
1472	NASDAQ	RENB	Fri, Jul 1, 2022	1.82	2.08	1.82	1.93
1471	NASDAQ	RENB	Thu, Jun 30, 2022	2.28	2.30	1.88	1.93
1470	NASDAQ	RENB	Wed, Jun 29, 2022	2.47	2.50	2.25	2.37
1469	NASDAQ	RENB	Tue, Jun 28, 2022	2.95	2.95	2.42	2.47
1468	NASDAQ	RENB	Mon, Jun 27, 2022	3.37	3.55	2.44	2.60
1467	NASDAQ	RENB	Fri, Jun 24, 2022	3.70	3.70	3.16	3.33
1466	NASDAQ	RENB	Thu, Jun 23, 2022	3.18	3.28	3.05	3.25
1465	NASDAQ	RENB	Wed, Jun 22, 2022	3.15	3.42	3.15	3.15
1464	NASDAQ	RENB	Tue, Jun 21, 2022	3.50	3.70	3.21	3.21
1463	NASDAQ	RENB	Fri, Jun 17, 2022	3.40	3.63	3.26	3.46
1462	NASDAQ	RENB	Thu, Jun 16, 2022	3.51	3.51	3.23	3.23
1461	NASDAQ	RENB	Wed, Jun 15, 2022	3.48	3.72	3.48	3.54
1460	NASDAQ	RENB	Tue, Jun 14, 2022	3.44	3.66	3.40	3.48
1459	NASDAQ	RENB	Mon, Jun 13, 2022	3.83	3.83	3.37	3.47
1458	NASDAQ	RENB	Fri, Jun 10, 2022	3.34	3.80	3.32	3.78
1457	NASDAQ	RENB	Thu, Jun 9, 2022	3.53	3.60	3.17	3.35
1456	NASDAQ	RENB	Wed, Jun 8, 2022	3.44	3.59	3.26	3.53
1455	NASDAQ	RENB	Tue, Jun 7, 2022	2.97	3.45	2.91	3.38
1454	NASDAQ	RENB	Mon, Jun 6, 2022	3.55	3.67	2.95	3.23
1453	NASDAQ	RENB	Fri, Jun 3, 2022	3.71	4.20	3.51	3.58
1452	NASDAQ	RENB	Thu, Jun 2, 2022	3.60	3.88	3.25	3.72
1451	NASDAQ	RENB	Wed, Jun 1, 2022	4.15	4.15	2.90	3.77
1450	NASDAQ	RENB	Tue, May 31, 2022	5.35	5.35	5.01	5.26
1449	NASDAQ	RENB	Fri, May 27, 2022	4.60	5.35	4.40	5.35
1448	NASDAQ	RENB	Thu, May 26, 2022	3.81	4.59	3.80	4.44
1447	NASDAQ	RENB	Wed, May 25, 2022	5.83	6.29	2.67	3.70
1446	NASDAQ	RENB	Tue, May 24, 2022	6.45	6.51	5.85	5.87
1445	NASDAQ	RENB	Mon, May 23, 2022	6.27	6.55	6.27	6.52
1444	NASDAQ	RENB	Fri, May 20, 2022	6.18	6.39	5.96	6.26
1443	NASDAQ	RENB	Thu, May 19, 2022	5.90	6.70	5.88	6.03
1442	NASDAQ	RENB	Wed, May 18, 2022	6.16	6.26	5.86	5.91
1441	NASDAQ	RENB	Tue, May 17, 2022	6.13	6.55	6.13	6.35
1440	NASDAQ	RENB	Mon, May 16, 2022	6.45	6.45	6.00	6.01
1439	NASDAQ	RENB	Fri, May 13, 2022	6.49	7.04	6.39	6.51
1438	NASDAQ	RENB	Thu, May 12, 2022	5.75	6.41	5.18	6.39
1437	NASDAQ	RENB	Wed, May 11, 2022	6.40	6.40	5.69	5.76
1436	NASDAQ	RENB	Tue, May 10, 2022	6.48	6.98	4.28	6.45
1435	NASDAQ	RENB	Mon, May 9, 2022	6.63	6.69	6.38	6.44
1434	NASDAQ	RENB	Fri, May 6, 2022	7.47	7.47	6.69	6.99
1433	NASDAQ	RENB	Thu, May 5, 2022	7.54	7.61	7.27	7.46
1432	NASDAQ	RENB	Wed, May 4, 2022	8.10	8.10	7.38	7.73
1431	NASDAQ	RENB	Tue, May 3, 2022	8.00	8.20	7.88	8.05
1430	NASDAQ	RENB	Mon, May 2, 2022	7.55	8.24	7.55	8.16
1429	NASDAQ	RENB	Fri, Apr 29, 2022	7.00	7.85	6.86	7.69
1428	NASDAQ	RENB	Thu, Apr 28, 2022	7.22	7.34	6.95	7.16
1427	NASDAQ	RENB	Wed, Apr 27, 2022	7.02	7.42	6.69	7.20
1426	NASDAQ	RENB	Tue, Apr 26, 2022	7.12	7.38	6.92	7.30
1425	NASDAQ	RENB	Mon, Apr 25, 2022	7.52	7.57	6.76	7.11
1424	NASDAQ	RENB	Fri, Apr 22, 2022	7.66	7.94	7.41	7.60
1423	NASDAQ	RENB	Thu, Apr 21, 2022	7.63	7.87	7.43	7.70
1422	NASDAQ	RENB	Wed, Apr 20, 2022	7.63	7.96	7.43	7.56
1421	NASDAQ	RENB	Tue, Apr 19, 2022	7.80	7.96	7.40	7.58
1420	NASDAQ	RENB	Mon, Apr 18, 2022	7.47	7.93	7.44	7.82
1419	NASDAQ	RENB	Thu, Apr 14, 2022	7.54	8.20	7.43	7.53
1418	NASDAQ	RENB	Wed, Apr 13, 2022	7.75	8.00	7.36	7.77
1417	NASDAQ	RENB	Tue, Apr 12, 2022	7.77	7.96	7.47	7.74
1416	NASDAQ	RENB	Mon, Apr 11, 2022	7.57	7.80	7.38	7.62
1415	NASDAQ	RENB	Fri, Apr 8, 2022	7.79	7.84	7.17	7.70
1414	NASDAQ	RENB	Thu, Apr 7, 2022	8.70	8.88	7.77	7.79
1413	NASDAQ	RENB	Wed, Apr 6, 2022	8.34	8.84	7.97	8.73
1412	NASDAQ	RENB	Tue, Apr 5, 2022	8.43	8.65	8.14	8.60
1411	NASDAQ	RENB	Mon, Apr 4, 2022	8.17	8.71	8.17	8.59
1410	NASDAQ	RENB	Fri, Apr 1, 2022	8.15	8.34	7.93	8.26
1409	NASDAQ	RENB	Thu, Mar 31, 2022	8.02	8.45	8.02	8.25
1408	NASDAQ	RENB	Wed, Mar 30, 2022	7.64	8.14	7.64	8.06
1407	NASDAQ	RENB	Tue, Mar 29, 2022	7.85	8.16	7.56	7.75
1406	NASDAQ	RENB	Mon, Mar 28, 2022	7.53	8.08	7.39	8.05
1405	NASDAQ	RENB	Fri, Mar 25, 2022	8.01	8.34	7.38	7.59
1404	NASDAQ	RENB	Thu, Mar 24, 2022	7.13	7.89	7.13	7.81
1403	NASDAQ	RENB	Wed, Mar 23, 2022	7.94	8.07	7.05	7.14
1402	NASDAQ	RENB	Tue, Mar 22, 2022	8.75	9.16	7.72	8.02
1401	NASDAQ	RENB	Mon, Mar 21, 2022	8.27	8.68	8.27	8.59
1400	NASDAQ	RENB	Fri, Mar 18, 2022	7.76	8.43	7.72	8.43
1399	NASDAQ	RENB	Thu, Mar 17, 2022	7.56	7.95	7.52	7.95
1398	NASDAQ	RENB	Wed, Mar 16, 2022	6.65	7.75	6.49	7.75
1397	NASDAQ	RENB	Tue, Mar 15, 2022	6.38	6.76	6.38	6.56
1396	NASDAQ	RENB	Mon, Mar 14, 2022	6.48	6.54	6.35	6.47
1395	NASDAQ	RENB	Fri, Mar 11, 2022	6.49	6.54	6.18	6.40
1394	NASDAQ	RENB	Thu, Mar 10, 2022	5.78	6.33	5.75	6.27
1393	NASDAQ	RENB	Wed, Mar 9, 2022	5.97	6.22	5.75	6.00
1392	NASDAQ	RENB	Tue, Mar 8, 2022	5.67	5.82	5.50	5.67
1391	NASDAQ	RENB	Mon, Mar 7, 2022	6.07	6.33	5.56	5.60
1390	NASDAQ	RENB	Fri, Mar 4, 2022	6.57	6.71	6.09	6.19
1389	NASDAQ	RENB	Thu, Mar 3, 2022	7.25	7.27	6.61	6.74
1388	NASDAQ	RENB	Wed, Mar 2, 2022	7.29	7.36	7.09	7.25
1387	NASDAQ	RENB	Tue, Mar 1, 2022	7.50	7.53	7.01	7.24
1386	NASDAQ	RENB	Mon, Feb 28, 2022	7.54	7.80	7.26	7.56
1385	NASDAQ	RENB	Fri, Feb 25, 2022	6.97	7.55	6.88	7.54
1384	NASDAQ	RENB	Thu, Feb 24, 2022	7.70	7.70	6.66	6.68
1383	NASDAQ	RENB	Wed, Feb 23, 2022	8.40	9.00	8.24	8.36
1382	NASDAQ	RENB	Tue, Feb 22, 2022	8.80	8.97	8.22	8.40
1381	NASDAQ	RENB	Fri, Feb 18, 2022	9.07	9.23	8.27	9.00
1380	NASDAQ	RENB	Thu, Feb 17, 2022	8.00	8.65	7.85	8.63
1379	NASDAQ	RENB	Wed, Feb 16, 2022	7.99	7.99	7.33	7.94
1378	NASDAQ	RENB	Tue, Feb 15, 2022	7.75	8.11	7.50	7.98
1377	NASDAQ	RENB	Mon, Feb 14, 2022	7.20	7.60	6.82	7.50
1376	NASDAQ	RENB	Fri, Feb 11, 2022	6.78	7.39	6.76	7.26
1375	NASDAQ	RENB	Thu, Feb 10, 2022	6.33	6.88	6.32	6.88
1374	NASDAQ	RENB	Wed, Feb 9, 2022	6.03	6.43	5.93	6.33
1373	NASDAQ	RENB	Tue, Feb 8, 2022	5.85	6.00	5.73	6.00
1372	NASDAQ	RENB	Mon, Feb 7, 2022	5.55	5.92	5.54	5.90
1371	NASDAQ	RENB	Fri, Feb 4, 2022	5.49	5.54	5.15	5.45
1370	NASDAQ	RENB	Thu, Feb 3, 2022	5.42	5.72	5.36	5.37
1369	NASDAQ	RENB	Wed, Feb 2, 2022	5.21	5.48	5.17	5.44
1368	NASDAQ	RENB	Tue, Feb 1, 2022	5.00	5.35	4.77	5.12
1367	NASDAQ	RENB	Mon, Jan 31, 2022	4.90	5.21	4.71	4.91
1366	NASDAQ	RENB	Fri, Jan 28, 2022	4.62	4.80	4.41	4.79
1365	NASDAQ	RENB	Thu, Jan 27, 2022	4.57	4.61	4.32	4.42
1364	NASDAQ	RENB	Wed, Jan 26, 2022	4.64	4.78	4.40	4.49
1363	NASDAQ	RENB	Tue, Jan 25, 2022	4.50	4.62	4.33	4.48
1362	NASDAQ	RENB	Mon, Jan 24, 2022	4.54	4.59	4.00	4.43
1361	NASDAQ	RENB	Fri, Jan 21, 2022	4.85	5.08	4.71	4.73
1360	NASDAQ	RENB	Thu, Jan 20, 2022	5.42	5.43	4.90	4.98
1359	NASDAQ	RENB	Wed, Jan 19, 2022	5.67	5.74	5.22	5.27
1358	NASDAQ	RENB	Tue, Jan 18, 2022	5.75	5.75	5.46	5.53
1357	NASDAQ	RENB	Fri, Jan 14, 2022	5.80	5.95	5.40	5.72
1356	NASDAQ	RENB	Thu, Jan 13, 2022	6.30	6.31	5.77	5.82
1355	NASDAQ	RENB	Wed, Jan 12, 2022	6.37	6.66	6.31	6.38
1354	NASDAQ	RENB	Tue, Jan 11, 2022	6.48	6.68	6.28	6.32
1353	NASDAQ	RENB	Mon, Jan 10, 2022	6.66	6.67	6.19	6.28
1352	NASDAQ	RENB	Fri, Jan 7, 2022	6.76	6.93	6.56	6.58
1351	NASDAQ	RENB	Thu, Jan 6, 2022	6.85	7.00	6.56	6.82
1350	NASDAQ	RENB	Wed, Jan 5, 2022	7.40	7.62	6.69	6.80
1349	NASDAQ	RENB	Tue, Jan 4, 2022	7.44	7.60	7.25	7.51
1348	NASDAQ	RENB	Mon, Jan 3, 2022	7.44	7.67	7.15	7.43
1347	NASDAQ	RENB	Fri, Dec 31, 2021	7.36	7.52	7.20	7.29
1346	NASDAQ	RENB	Thu, Dec 30, 2021	7.20	7.71	7.20	7.39
1345	NASDAQ	RENB	Wed, Dec 29, 2021	7.20	7.48	6.85	7.20
1344	NASDAQ	RENB	Tue, Dec 28, 2021	7.85	7.91	7.17	7.21
1343	NASDAQ	RENB	Mon, Dec 27, 2021	7.98	8.05	7.68	7.93
1342	NASDAQ	RENB	Thu, Dec 23, 2021	8.19	8.28	7.89	7.98
1341	NASDAQ	RENB	Wed, Dec 22, 2021	8.30	8.38	7.94	8.23
1340	NASDAQ	RENB	Tue, Dec 21, 2021	7.97	8.70	7.83	8.24
1339	NASDAQ	RENB	Mon, Dec 20, 2021	7.42	7.92	7.15	7.87
1338	NASDAQ	RENB	Fri, Dec 17, 2021	7.73	7.96	6.92	7.91
1337	NASDAQ	RENB	Thu, Dec 16, 2021	8.38	8.56	7.53	7.75
1336	NASDAQ	RENB	Wed, Dec 15, 2021	9.00	9.32	7.88	8.12
1335	NASDAQ	RENB	Tue, Dec 14, 2021	9.50	9.63	8.32	8.49
1334	NASDAQ	RENB	Mon, Dec 13, 2021	10.46	11.10	9.50	9.54
1333	NASDAQ	RENB	Fri, Dec 10, 2021	11.03	11.65	10.48	10.48
1332	NASDAQ	RENB	Thu, Dec 9, 2021	11.52	11.99	10.83	10.96
1331	NASDAQ	RENB	Wed, Dec 8, 2021	11.10	11.67	10.85	11.36
1330	NASDAQ	RENB	Tue, Dec 7, 2021	10.46	11.41	10.36	11.03
1329	NASDAQ	RENB	Mon, Dec 6, 2021	9.51	11.52	9.49	10.23
1328	NASDAQ	RENB	Fri, Dec 3, 2021	11.56	11.69	9.29	9.34
1327	NASDAQ	RENB	Thu, Dec 2, 2021	11.55	11.73	11.10	11.48
1326	NASDAQ	RENB	Wed, Dec 1, 2021	13.00	13.78	11.25	11.48
1325	NASDAQ	RENB	Tue, Nov 30, 2021	11.11	12.83	11.00	12.55
1324	NASDAQ	RENB	Mon, Nov 29, 2021	11.00	11.28	10.81	11.12
1323	NASDAQ	RENB	Fri, Nov 26, 2021	10.75	11.00	10.36	10.98
1322	NASDAQ	RENB	Wed, Nov 24, 2021	10.54	11.02	10.24	10.98
1321	NASDAQ	RENB	Tue, Nov 23, 2021	10.77	10.77	10.03	10.53
1320	NASDAQ	RENB	Mon, Nov 22, 2021	11.04	11.07	10.32	10.78
1319	NASDAQ	RENB	Fri, Nov 19, 2021	9.86	11.09	9.74	11.07
1318	NASDAQ	RENB	Thu, Nov 18, 2021	10.83	11.04	9.68	10.06
1317	NASDAQ	RENB	Wed, Nov 17, 2021	10.76	11.38	10.60	11.08
1316	NASDAQ	RENB	Tue, Nov 16, 2021	10.66	11.00	10.35	10.76
1315	NASDAQ	RENB	Mon, Nov 15, 2021	10.00	10.52	10.00	10.48
1314	NASDAQ	RENB	Fri, Nov 12, 2021	10.12	10.12	9.90	9.97
1313	NASDAQ	RENB	Thu, Nov 11, 2021	9.69	10.15	9.53	10.00
1312	NASDAQ	RENB	Wed, Nov 10, 2021	9.30	10.17	9.30	9.75
1311	NASDAQ	RENB	Tue, Nov 9, 2021	9.45	9.48	9.10	9.38
1310	NASDAQ	RENB	Mon, Nov 8, 2021	8.92	9.50	8.91	9.43
1309	NASDAQ	RENB	Fri, Nov 5, 2021	9.08	9.23	8.71	8.87
1308	NASDAQ	RENB	Thu, Nov 4, 2021	9.40	9.42	9.04	9.15
1307	NASDAQ	RENB	Wed, Nov 3, 2021	8.93	9.50	8.66	9.50
1306	NASDAQ	RENB	Tue, Nov 2, 2021	9.12	9.22	8.80	8.88
1305	NASDAQ	RENB	Mon, Nov 1, 2021	9.37	9.45	9.01	9.25
1304	NASDAQ	RENB	Fri, Oct 29, 2021	9.00	9.36	8.25	9.32
1303	NASDAQ	RENB	Thu, Oct 28, 2021	8.53	8.91	8.47	8.89
1302	NASDAQ	RENB	Wed, Oct 27, 2021	8.60	8.80	8.49	8.60
1301	NASDAQ	RENB	Tue, Oct 26, 2021	8.88	8.88	8.20	8.58
1300	NASDAQ	RENB	Mon, Oct 25, 2021	8.39	8.88	8.26	8.84
1299	NASDAQ	RENB	Fri, Oct 22, 2021	8.49	8.49	8.13	8.28
1298	NASDAQ	RENB	Thu, Oct 21, 2021	8.98	9.19	8.38	8.48
1297	NASDAQ	RENB	Wed, Oct 20, 2021	8.98	9.15	8.83	8.98
1296	NASDAQ	RENB	Tue, Oct 19, 2021	9.05	9.39	8.85	8.94
1295	NASDAQ	RENB	Mon, Oct 18, 2021	8.64	9.17	8.30	9.04
1294	NASDAQ	RENB	Fri, Oct 15, 2021	8.33	8.99	8.28	8.64
1293	NASDAQ	RENB	Thu, Oct 14, 2021	8.04	8.35	7.90	8.25
1292	NASDAQ	RENB	Wed, Oct 13, 2021	7.60	8.35	7.53	8.04
1291	NASDAQ	RENB	Tue, Oct 12, 2021	7.22	7.62	7.20	7.53
1290	NASDAQ	RENB	Mon, Oct 11, 2021	7.02	7.17	6.97	7.13
1289	NASDAQ	RENB	Fri, Oct 8, 2021	7.09	7.24	7.04	7.05
1288	NASDAQ	RENB	Thu, Oct 7, 2021	6.94	7.12	6.80	7.10
1287	NASDAQ	RENB	Wed, Oct 6, 2021	6.67	6.93	6.57	6.93
1286	NASDAQ	RENB	Tue, Oct 5, 2021	6.72	6.85	6.68	6.81
1285	NASDAQ	RENB	Mon, Oct 4, 2021	6.71	6.89	6.53	6.71
1284	NASDAQ	RENB	Fri, Oct 1, 2021	6.68	6.90	6.42	6.80
1283	NASDAQ	RENB	Thu, Sep 30, 2021	6.68	6.93	6.56	6.73
1282	NASDAQ	RENB	Wed, Sep 29, 2021	6.84	7.25	6.65	6.67
1281	NASDAQ	RENB	Tue, Sep 28, 2021	7.50	7.50	6.09	6.74
1280	NASDAQ	RENB	Mon, Sep 27, 2021	7.46	7.88	7.46	7.64
1279	NASDAQ	RENB	Fri, Sep 24, 2021	7.07	7.60	7.07	7.36
1278	NASDAQ	RENB	Thu, Sep 23, 2021	7.03	7.24	6.85	7.21
1277	NASDAQ	RENB	Wed, Sep 22, 2021	7.10	7.13	6.92	6.98
1276	NASDAQ	RENB	Tue, Sep 21, 2021	6.86	7.11	6.86	7.06
1275	NASDAQ	RENB	Mon, Sep 20, 2021	7.20	7.21	6.78	6.86
1274	NASDAQ	RENB	Fri, Sep 17, 2021	7.22	7.44	7.17	7.25
1273	NASDAQ	RENB	Thu, Sep 16, 2021	7.10	7.30	7.05	7.29
1272	NASDAQ	RENB	Wed, Sep 15, 2021	7.07	7.08	6.56	7.02
1271	NASDAQ	RENB	Tue, Sep 14, 2021	7.67	7.78	7.06	7.14
1270	NASDAQ	RENB	Mon, Sep 13, 2021	7.92	8.01	7.53	7.57
1269	NASDAQ	RENB	Fri, Sep 10, 2021	7.85	8.02	7.72	7.88
1268	NASDAQ	RENB	Thu, Sep 9, 2021	7.75	7.89	7.70	7.82
1267	NASDAQ	RENB	Wed, Sep 8, 2021	7.65	7.83	7.46	7.68
1266	NASDAQ	RENB	Tue, Sep 7, 2021	7.87	8.08	7.69	7.80
1265	NASDAQ	RENB	Fri, Sep 3, 2021	7.84	7.99	7.67	7.76
1264	NASDAQ	RENB	Thu, Sep 2, 2021	7.50	7.85	7.46	7.81
1263	NASDAQ	RENB	Wed, Sep 1, 2021	7.37	7.53	7.32	7.50
1262	NASDAQ	RENB	Tue, Aug 31, 2021	7.70	7.90	6.85	7.38
1261	NASDAQ	RENB	Mon, Aug 30, 2021	7.10	7.70	7.02	7.69
1260	NASDAQ	RENB	Fri, Aug 27, 2021	6.69	7.00	6.60	6.91
1259	NASDAQ	RENB	Thu, Aug 26, 2021	6.48	6.72	6.40	6.63
1258	NASDAQ	RENB	Wed, Aug 25, 2021	6.59	6.65	6.35	6.46
1257	NASDAQ	RENB	Tue, Aug 24, 2021	6.21	6.69	6.08	6.67
1256	NASDAQ	RENB	Mon, Aug 23, 2021	5.84	6.35	5.84	6.12
1255	NASDAQ	RENB	Fri, Aug 20, 2021	5.75	5.97	5.67	5.77
1254	NASDAQ	RENB	Thu, Aug 19, 2021	5.80	5.86	5.61	5.71
1253	NASDAQ	RENB	Wed, Aug 18, 2021	5.83	5.92	5.67	5.80
1252	NASDAQ	RENB	Tue, Aug 17, 2021	5.81	5.97	5.61	5.90
1251	NASDAQ	RENB	Mon, Aug 16, 2021	6.07	6.08	5.66	5.92
1250	NASDAQ	RENB	Fri, Aug 13, 2021	6.21	6.36	6.04	6.11
1249	NASDAQ	RENB	Thu, Aug 12, 2021	6.08	6.36	6.00	6.23
1248	NASDAQ	RENB	Wed, Aug 11, 2021	6.08	6.08	5.76	6.02
1247	NASDAQ	RENB	Tue, Aug 10, 2021	6.14	6.19	5.72	5.95
1246	NASDAQ	RENB	Mon, Aug 9, 2021	5.80	6.16	5.74	6.08
1245	NASDAQ	RENB	Fri, Aug 6, 2021	5.60	5.79	5.41	5.77
1244	NASDAQ	RENB	Thu, Aug 5, 2021	5.22	5.55	5.22	5.53
1243	NASDAQ	RENB	Wed, Aug 4, 2021	5.20	5.26	5.05	5.26
1242	NASDAQ	RENB	Tue, Aug 3, 2021	5.11	5.27	5.00	5.18
1241	NASDAQ	RENB	Mon, Aug 2, 2021	4.95	5.19	4.95	5.11
1240	NASDAQ	RENB	Fri, Jul 30, 2021	5.00	5.11	4.92	4.98
1239	NASDAQ	RENB	Thu, Jul 29, 2021	4.99	5.07	4.87	4.99
1238	NASDAQ	RENB	Wed, Jul 28, 2021	5.02	5.30	4.89	5.02
1237	NASDAQ	RENB	Tue, Jul 27, 2021	5.14	5.14	4.79	5.07
1236	NASDAQ	RENB	Mon, Jul 26, 2021	4.98	5.11	4.90	5.09
1235	NASDAQ	RENB	Fri, Jul 23, 2021	5.00	5.04	4.83	4.93
1234	NASDAQ	RENB	Thu, Jul 22, 2021	5.00	5.19	4.82	4.98
1233	NASDAQ	RENB	Wed, Jul 21, 2021	4.75	4.95	4.70	4.90
1232	NASDAQ	RENB	Tue, Jul 20, 2021	4.71	4.87	4.63	4.75
1231	NASDAQ	RENB	Mon, Jul 19, 2021	4.54	4.79	4.42	4.77
1230	NASDAQ	RENB	Fri, Jul 16, 2021	4.59	4.67	4.44	4.57
1229	NASDAQ	RENB	Thu, Jul 15, 2021	4.78	4.80	4.47	4.56
1228	NASDAQ	RENB	Wed, Jul 14, 2021	4.68	4.90	4.59	4.75
1227	NASDAQ	RENB	Tue, Jul 13, 2021	5.01	5.08	4.68	4.71
1226	NASDAQ	RENB	Mon, Jul 12, 2021	5.55	5.59	4.92	5.10
1225	NASDAQ	RENB	Fri, Jul 9, 2021	4.88	5.31	4.88	5.26
1224	NASDAQ	RENB	Thu, Jul 8, 2021	4.65	5.15	4.57	4.95
1223	NASDAQ	RENB	Wed, Jul 7, 2021	4.77	4.82	4.53	4.65
1222	NASDAQ	RENB	Tue, Jul 6, 2021	4.85	4.95	4.75	4.81
1221	NASDAQ	RENB	Fri, Jul 2, 2021	5.14	5.14	4.81	4.94
1220	NASDAQ	RENB	Thu, Jul 1, 2021	5.12	5.12	4.92	5.02
1219	NASDAQ	RENB	Wed, Jun 30, 2021	5.14	5.20	4.94	4.97
1218	NASDAQ	RENB	Tue, Jun 29, 2021	5.44	5.53	5.06	5.10
1217	NASDAQ	RENB	Mon, Jun 28, 2021	5.51	5.58	5.28	5.40
1216	NASDAQ	RENB	Fri, Jun 25, 2021	5.66	5.77	5.39	5.42
1215	NASDAQ	RENB	Thu, Jun 24, 2021	5.41	5.79	5.39	5.78
1214	NASDAQ	RENB	Wed, Jun 23, 2021	5.56	5.68	5.25	5.37
1213	NASDAQ	RENB	Tue, Jun 22, 2021	5.75	5.85	5.30	5.60
1212	NASDAQ	RENB	Mon, Jun 21, 2021	6.50	6.51	5.58	5.87
1211	NASDAQ	RENB	Fri, Jun 18, 2021	6.00	6.20	5.75	5.80
1210	NASDAQ	RENB	Thu, Jun 17, 2021	6.00	6.09	5.70	5.91
1209	NASDAQ	RENB	Wed, Jun 16, 2021	5.95	6.54	5.61	5.99
1208	NASDAQ	RENB	Tue, Jun 15, 2021	7.18	7.32	5.70	5.94
1207	NASDAQ	RENB	Mon, Jun 14, 2021	11.88	12.99	6.71	6.79
1206	NASDAQ	RENB	Fri, Jun 11, 2021	4.40	4.54	4.30	4.41
1205	NASDAQ	RENB	Thu, Jun 10, 2021	4.28	4.50	4.28	4.39
1204	NASDAQ	RENB	Wed, Jun 9, 2021	4.72	4.76	4.27	4.30
1203	NASDAQ	RENB	Tue, Jun 8, 2021	4.60	4.74	4.50	4.70
1202	NASDAQ	RENB	Mon, Jun 7, 2021	4.33	4.50	4.23	4.42
1201	NASDAQ	RENB	Fri, Jun 4, 2021	4.25	4.39	4.16	4.22
1200	NASDAQ	RENB	Thu, Jun 3, 2021	4.12	4.24	4.10	4.22
1199	NASDAQ	RENB	Wed, Jun 2, 2021	4.16	4.28	4.12	4.17
1198	NASDAQ	RENB	Tue, Jun 1, 2021	4.14	4.39	4.10	4.15
1197	NASDAQ	RENB	Fri, May 28, 2021	4.00	4.23	3.97	4.07
1196	NASDAQ	RENB	Thu, May 27, 2021	3.94	3.99	3.87	3.95
1195	NASDAQ	RENB	Wed, May 26, 2021	3.79	3.90	3.79	3.88
1194	NASDAQ	RENB	Tue, May 25, 2021	3.89	3.93	3.76	3.80
1193	NASDAQ	RENB	Mon, May 24, 2021	3.86	3.98	3.73	3.81
1192	NASDAQ	RENB	Fri, May 21, 2021	3.86	3.87	3.70	3.83
1191	NASDAQ	RENB	Thu, May 20, 2021	3.82	3.90	3.67	3.77
1190	NASDAQ	RENB	Wed, May 19, 2021	3.55	3.82	3.55	3.79
1189	NASDAQ	RENB	Tue, May 18, 2021	3.61	3.69	3.52	3.52
1188	NASDAQ	RENB	Mon, May 17, 2021	3.78	3.89	3.63	3.66
1187	NASDAQ	RENB	Fri, May 14, 2021	3.69	3.91	3.64	3.78
1186	NASDAQ	RENB	Thu, May 13, 2021	3.79	3.80	3.54	3.69
1185	NASDAQ	RENB	Wed, May 12, 2021	3.75	4.00	3.72	3.80
1184	NASDAQ	RENB	Tue, May 11, 2021	3.68	3.87	3.61	3.72
1183	NASDAQ	RENB	Mon, May 10, 2021	3.85	3.90	3.65	3.70
1182	NASDAQ	RENB	Fri, May 7, 2021	3.88	3.93	3.56	3.63
1181	NASDAQ	RENB	Thu, May 6, 2021	3.95	4.00	3.70	3.78
1180	NASDAQ	RENB	Wed, May 5, 2021	3.69	3.94	3.62	3.85
1179	NASDAQ	RENB	Tue, May 4, 2021	3.83	3.98	3.50	3.53
1178	NASDAQ	RENB	Mon, May 3, 2021	3.45	3.81	3.45	3.76
1177	NASDAQ	RENB	Fri, Apr 30, 2021	3.39	3.53	3.34	3.38
1176	NASDAQ	RENB	Thu, Apr 29, 2021	3.45	3.48	3.33	3.43
1175	NASDAQ	RENB	Wed, Apr 28, 2021	3.48	3.55	3.31	3.42
1174	NASDAQ	RENB	Tue, Apr 27, 2021	3.58	3.58	3.48	3.51
1173	NASDAQ	RENB	Mon, Apr 26, 2021	3.57	3.68	3.50	3.57
1172	NASDAQ	RENB	Fri, Apr 23, 2021	3.50	3.57	3.42	3.52
1171	NASDAQ	RENB	Thu, Apr 22, 2021	3.43	3.63	3.43	3.53
1170	NASDAQ	RENB	Wed, Apr 21, 2021	3.39	3.70	3.37	3.46
1169	NASDAQ	RENB	Tue, Apr 20, 2021	3.12	3.38	3.08	3.34
1168	NASDAQ	RENB	Mon, Apr 19, 2021	3.14	3.24	3.00	3.07
1167	NASDAQ	RENB	Fri, Apr 16, 2021	3.21	3.21	2.96	3.11
1166	NASDAQ	RENB	Thu, Apr 15, 2021	3.10	3.29	2.98	3.21
1165	NASDAQ	RENB	Wed, Apr 14, 2021	2.98	3.17	2.98	3.04
1164	NASDAQ	RENB	Tue, Apr 13, 2021	3.09	3.09	2.86	2.97
1163	NASDAQ	RENB	Mon, Apr 12, 2021	3.13	3.15	2.92	2.94
1162	NASDAQ	RENB	Fri, Apr 9, 2021	3.05	3.09	2.97	3.07
1161	NASDAQ	RENB	Thu, Apr 8, 2021	3.00	3.13	2.90	3.07
1160	NASDAQ	RENB	Wed, Apr 7, 2021	3.14	3.17	2.98	3.00
1159	NASDAQ	RENB	Tue, Apr 6, 2021	3.33	3.33	3.00	3.08
1158	NASDAQ	RENB	Mon, Apr 5, 2021	3.42	3.44	3.20	3.23
1157	NASDAQ	RENB	Thu, Apr 1, 2021	3.56	3.63	3.40	3.42
1156	NASDAQ	RENB	Wed, Mar 31, 2021	3.63	3.64	3.48	3.54
1155	NASDAQ	RENB	Tue, Mar 30, 2021	3.62	3.62	3.26	3.31
1154	NASDAQ	RENB	Mon, Mar 29, 2021	3.75	3.92	3.65	3.65
1153	NASDAQ	RENB	Fri, Mar 26, 2021	3.69	4.03	3.43	4.00
1152	NASDAQ	RENB	Thu, Mar 25, 2021	3.97	4.65	3.60	3.85
1151	NASDAQ	RENB	Wed, Mar 24, 2021	3.74	3.88	3.49	3.50
1150	NASDAQ	RENB	Tue, Mar 23, 2021	3.98	3.98	3.72	3.79
1149	NASDAQ	RENB	Mon, Mar 22, 2021	3.93	4.08	3.81	3.88
1148	NASDAQ	RENB	Fri, Mar 19, 2021	3.88	4.05	3.65	3.90
1147	NASDAQ	RENB	Thu, Mar 18, 2021	3.95	3.98	3.65	3.70
1146	NASDAQ	RENB	Wed, Mar 17, 2021	3.99	3.99	3.77	3.91
1145	NASDAQ	RENB	Tue, Mar 16, 2021	3.95	4.07	3.87	3.98
1144	NASDAQ	RENB	Mon, Mar 15, 2021	3.80	4.00	3.77	3.97
1143	NASDAQ	RENB	Fri, Mar 12, 2021	3.76	3.86	3.70	3.85
1142	NASDAQ	RENB	Thu, Mar 11, 2021	3.96	4.05	3.70	3.82
1141	NASDAQ	RENB	Wed, Mar 10, 2021	4.05	4.45	3.82	3.89
1140	NASDAQ	RENB	Tue, Mar 9, 2021	3.84	4.22	3.69	4.15
1139	NASDAQ	RENB	Mon, Mar 8, 2021	3.81	3.87	3.62	3.67
1138	NASDAQ	RENB	Fri, Mar 5, 2021	4.03	4.04	3.50	3.77
1137	NASDAQ	RENB	Thu, Mar 4, 2021	3.94	4.06	3.87	3.93
1136	NASDAQ	RENB	Wed, Mar 3, 2021	3.67	4.10	3.67	3.96
1135	NASDAQ	RENB	Tue, Mar 2, 2021	3.69	3.80	3.60	3.64
1134	NASDAQ	RENB	Mon, Mar 1, 2021	3.68	3.69	3.58	3.64
1133	NASDAQ	RENB	Fri, Feb 26, 2021	3.78	3.78	3.39	3.54
1132	NASDAQ	RENB	Thu, Feb 25, 2021	3.74	3.94	3.65	3.79
1131	NASDAQ	RENB	Wed, Feb 24, 2021	3.74	3.98	3.71	3.77
1130	NASDAQ	RENB	Tue, Feb 23, 2021	3.89	3.89	3.60	3.71
1129	NASDAQ	RENB	Mon, Feb 22, 2021	4.29	4.32	3.85	3.89
1128	NASDAQ	RENB	Fri, Feb 19, 2021	4.15	4.40	4.14	4.29
1127	NASDAQ	RENB	Thu, Feb 18, 2021	4.40	4.50	4.09	4.20
1126	NASDAQ	RENB	Wed, Feb 17, 2021	4.30	4.90	4.23	4.51
1125	NASDAQ	RENB	Tue, Feb 16, 2021	4.02	4.38	3.86	4.26
1124	NASDAQ	RENB	Fri, Feb 12, 2021	4.05	4.19	3.84	4.05
1123	NASDAQ	RENB	Thu, Feb 11, 2021	3.98	4.20	3.92	4.04
1122	NASDAQ	RENB	Wed, Feb 10, 2021	4.48	4.48	3.79	3.95
1121	NASDAQ	RENB	Tue, Feb 9, 2021	3.90	4.49	3.77	4.48
1120	NASDAQ	RENB	Mon, Feb 8, 2021	3.75	3.89	3.75	3.87
1119	NASDAQ	RENB	Fri, Feb 5, 2021	3.75	3.78	3.58	3.69
1118	NASDAQ	RENB	Thu, Feb 4, 2021	3.66	3.84	3.50	3.70
1117	NASDAQ	RENB	Wed, Feb 3, 2021	3.51	3.69	3.51	3.59
1116	NASDAQ	RENB	Tue, Feb 2, 2021	3.54	3.61	3.39	3.51
1115	NASDAQ	RENB	Mon, Feb 1, 2021	3.80	3.85	3.44	3.52
1114	NASDAQ	RENB	Fri, Jan 29, 2021	3.60	3.83	3.54	3.79
1113	NASDAQ	RENB	Thu, Jan 28, 2021	3.34	3.54	3.34	3.51
1112	NASDAQ	RENB	Wed, Jan 27, 2021	3.30	3.37	3.15	3.31
1111	NASDAQ	RENB	Tue, Jan 26, 2021	3.49	3.56	3.29	3.38
1110	NASDAQ	RENB	Mon, Jan 25, 2021	3.30	3.50	3.25	3.41
1109	NASDAQ	RENB	Fri, Jan 22, 2021	3.17	3.30	3.12	3.28
1108	NASDAQ	RENB	Thu, Jan 21, 2021	3.28	3.28	3.17	3.17
1107	NASDAQ	RENB	Wed, Jan 20, 2021	3.38	3.40	3.23	3.32
1106	NASDAQ	RENB	Tue, Jan 19, 2021	3.11	3.42	3.11	3.38
1105	NASDAQ	RENB	Fri, Jan 15, 2021	3.20	3.26	3.09	3.09
1104	NASDAQ	RENB	Thu, Jan 14, 2021	3.11	3.30	3.11	3.21
1103	NASDAQ	RENB	Wed, Jan 13, 2021	3.23	3.38	3.02	3.02
1102	NASDAQ	RENB	Tue, Jan 12, 2021	3.29	3.34	3.20	3.23
1101	NASDAQ	RENB	Mon, Jan 11, 2021	3.20	3.33	3.14	3.24
1100	NASDAQ	RENB	Fri, Jan 8, 2021	3.11	3.31	3.11	3.18
1099	NASDAQ	RENB	Thu, Jan 7, 2021	3.23	3.43	3.01	3.13
1098	NASDAQ	RENB	Wed, Jan 6, 2021	3.46	3.49	3.17	3.23
1097	NASDAQ	RENB	Tue, Jan 5, 2021	3.19	3.62	3.19	3.46
1096	NASDAQ	RENB	Mon, Jan 4, 2021	2.95	3.22	2.94	3.16
1095	NASDAQ	RENB	Thu, Dec 31, 2020	3.19	3.19	2.95	2.95
1094	NASDAQ	RENB	Wed, Dec 30, 2020	3.06	3.25	3.00	3.23
1093	NASDAQ	RENB	Tue, Dec 29, 2020	3.00	3.03	2.93	3.02
1092	NASDAQ	RENB	Mon, Dec 28, 2020	2.98	3.30	2.92	2.95
1091	NASDAQ	RENB	Thu, Dec 24, 2020	2.97	3.02	2.89	2.92
1090	NASDAQ	RENB	Wed, Dec 23, 2020	2.97	3.01	2.85	2.93
1089	NASDAQ	RENB	Tue, Dec 22, 2020	3.05	3.57	2.82	2.87
1088	NASDAQ	RENB	Mon, Dec 21, 2020	3.18	3.30	3.01	3.08
1087	NASDAQ	RENB	Fri, Dec 18, 2020	3.14	3.57	2.80	3.33
1086	NASDAQ	RENB	Thu, Dec 17, 2020	3.05	3.14	2.98	3.11
1085	NASDAQ	RENB	Wed, Dec 16, 2020	3.08	3.13	3.03	3.05
1084	NASDAQ	RENB	Tue, Dec 15, 2020	3.03	3.15	2.93	3.08
1083	NASDAQ	RENB	Mon, Dec 14, 2020	3.00	3.12	2.97	3.05
1082	NASDAQ	RENB	Fri, Dec 11, 2020	2.95	3.08	2.95	3.00
1081	NASDAQ	RENB	Thu, Dec 10, 2020	3.00	3.01	2.85	3.00
1080	NASDAQ	RENB	Wed, Dec 9, 2020	2.98	3.06	2.98	3.00
1079	NASDAQ	RENB	Tue, Dec 8, 2020	2.95	3.00	2.92	2.99
1078	NASDAQ	RENB	Mon, Dec 7, 2020	2.81	2.95	2.81	2.91
1077	NASDAQ	RENB	Fri, Dec 4, 2020	2.88	2.97	2.88	2.97
1076	NASDAQ	RENB	Thu, Dec 3, 2020	2.89	2.95	2.88	2.89
1075	NASDAQ	RENB	Wed, Dec 2, 2020	2.87	2.97	2.84	2.92
1074	NASDAQ	RENB	Tue, Dec 1, 2020	2.90	2.97	2.84	2.87
1073	NASDAQ	RENB	Mon, Nov 30, 2020	2.77	2.93	2.77	2.90
1072	NASDAQ	RENB	Fri, Nov 27, 2020	2.99	3.01	2.60	2.82
1071	NASDAQ	RENB	Wed, Nov 25, 2020	2.96	3.00	2.90	2.98
1070	NASDAQ	RENB	Tue, Nov 24, 2020	3.06	3.06	2.84	2.97
1069	NASDAQ	RENB	Mon, Nov 23, 2020	3.11	3.11	2.99	3.02
1068	NASDAQ	RENB	Fri, Nov 20, 2020	3.18	3.24	3.11	3.20
1067	NASDAQ	RENB	Thu, Nov 19, 2020	3.15	3.25	3.15	3.24
1066	NASDAQ	RENB	Wed, Nov 18, 2020	3.19	3.30	3.15	3.23
1065	NASDAQ	RENB	Tue, Nov 17, 2020	3.12	3.20	3.04	3.14
1064	NASDAQ	RENB	Mon, Nov 16, 2020	3.06	3.17	3.00	3.16
1063	NASDAQ	RENB	Fri, Nov 13, 2020	3.09	3.12	3.00	3.05
1062	NASDAQ	RENB	Thu, Nov 12, 2020	3.07	3.14	2.99	3.06
1061	NASDAQ	RENB	Wed, Nov 11, 2020	3.15	3.18	3.01	3.07
1060	NASDAQ	RENB	Tue, Nov 10, 2020	3.00	3.11	2.95	3.10
1059	NASDAQ	RENB	Mon, Nov 9, 2020	3.15	3.32	3.15	3.15
1058	NASDAQ	RENB	Fri, Nov 6, 2020	3.04	3.13	3.04	3.05
1057	NASDAQ	RENB	Thu, Nov 5, 2020	3.23	3.35	3.05	3.06
1056	NASDAQ	RENB	Wed, Nov 4, 2020	3.21	3.27	3.13	3.13
1055	NASDAQ	RENB	Tue, Nov 3, 2020	3.24	3.26	3.15	3.21
1054	NASDAQ	RENB	Mon, Nov 2, 2020	3.19	3.25	3.11	3.16
1053	NASDAQ	RENB	Fri, Oct 30, 2020	3.20	3.20	3.03	3.05
1052	NASDAQ	RENB	Thu, Oct 29, 2020	3.25	3.28	3.16	3.18
1051	NASDAQ	RENB	Wed, Oct 28, 2020	3.30	3.37	3.15	3.17
1050	NASDAQ	RENB	Tue, Oct 27, 2020	3.32	3.40	3.27	3.30
1049	NASDAQ	RENB	Mon, Oct 26, 2020	3.39	3.42	3.25	3.36
1048	NASDAQ	RENB	Fri, Oct 23, 2020	3.30	3.50	3.30	3.36
1047	NASDAQ	RENB	Thu, Oct 22, 2020	3.33	3.38	3.24	3.30
1046	NASDAQ	RENB	Wed, Oct 21, 2020	3.30	3.40	3.26	3.36
1045	NASDAQ	RENB	Tue, Oct 20, 2020	3.33	3.36	3.29	3.34
1044	NASDAQ	RENB	Mon, Oct 19, 2020	3.38	3.50	3.33	3.36
1043	NASDAQ	RENB	Fri, Oct 16, 2020	3.32	3.48	3.31	3.37
1042	NASDAQ	RENB	Thu, Oct 15, 2020	3.30	3.41	3.20	3.37
1041	NASDAQ	RENB	Wed, Oct 14, 2020	3.43	3.43	3.16	3.27
1040	NASDAQ	RENB	Tue, Oct 13, 2020	3.47	3.50	3.33	3.40
1039	NASDAQ	RENB	Mon, Oct 12, 2020	3.48	3.56	3.43	3.51
1038	NASDAQ	RENB	Fri, Oct 9, 2020	3.49	3.52	3.47	3.50
1037	NASDAQ	RENB	Thu, Oct 8, 2020	3.50	3.54	3.46	3.48
1036	NASDAQ	RENB	Wed, Oct 7, 2020	3.48	3.54	3.47	3.50
1035	NASDAQ	RENB	Tue, Oct 6, 2020	3.54	3.60	3.45	3.46
1034	NASDAQ	RENB	Mon, Oct 5, 2020	3.55	3.60	3.43	3.53
1033	NASDAQ	RENB	Fri, Oct 2, 2020	3.46	3.60	3.45	3.55
1032	NASDAQ	RENB	Thu, Oct 1, 2020	3.66	3.66	3.50	3.54
1031	NASDAQ	RENB	Wed, Sep 30, 2020	3.68	3.83	3.55	3.58
1030	NASDAQ	RENB	Tue, Sep 29, 2020	3.79	3.85	3.66	3.70
1029	NASDAQ	RENB	Mon, Sep 28, 2020	3.67	3.85	3.66	3.82
1028	NASDAQ	RENB	Fri, Sep 25, 2020	3.49	3.69	3.49	3.65
1027	NASDAQ	RENB	Thu, Sep 24, 2020	3.55	3.63	3.41	3.42
1026	NASDAQ	RENB	Wed, Sep 23, 2020	3.65	3.72	3.57	3.57
1025	NASDAQ	RENB	Tue, Sep 22, 2020	3.67	3.75	3.57	3.58
1024	NASDAQ	RENB	Mon, Sep 21, 2020	3.71	3.80	3.66	3.66
1023	NASDAQ	RENB	Fri, Sep 18, 2020	3.75	3.85	3.60	3.79
1022	NASDAQ	RENB	Thu, Sep 17, 2020	3.75	3.90	3.69	3.69
1021	NASDAQ	RENB	Wed, Sep 16, 2020	3.72	3.81	3.69	3.71
1020	NASDAQ	RENB	Tue, Sep 15, 2020	3.85	3.86	3.70	3.72
1019	NASDAQ	RENB	Mon, Sep 14, 2020	3.99	3.99	3.70	3.85
1018	NASDAQ	RENB	Fri, Sep 11, 2020	4.10	4.16	3.76	3.82
1017	NASDAQ	RENB	Thu, Sep 10, 2020	4.00	4.58	4.00	4.00
1016	NASDAQ	RENB	Wed, Sep 9, 2020	3.61	4.20	3.61	3.96
1015	NASDAQ	RENB	Tue, Sep 8, 2020	3.80	3.90	3.53	3.59
1014	NASDAQ	RENB	Fri, Sep 4, 2020	4.00	4.00	3.71	3.77
1013	NASDAQ	RENB	Thu, Sep 3, 2020	4.01	4.06	3.89	3.91
1012	NASDAQ	RENB	Wed, Sep 2, 2020	3.98	4.15	3.89	4.01
1011	NASDAQ	RENB	Tue, Sep 1, 2020	4.03	4.10	3.97	3.98
1010	NASDAQ	RENB	Mon, Aug 31, 2020	4.00	4.25	3.90	4.08
1009	NASDAQ	RENB	Fri, Aug 28, 2020	3.92	4.08	3.92	4.03
1008	NASDAQ	RENB	Thu, Aug 27, 2020	4.02	4.08	3.81	3.94
1007	NASDAQ	RENB	Wed, Aug 26, 2020	4.08	4.10	3.99	4.00
1006	NASDAQ	RENB	Tue, Aug 25, 2020	4.02	4.16	3.90	4.04
1005	NASDAQ	RENB	Mon, Aug 24, 2020	4.04	4.04	3.80	3.96
1004	NASDAQ	RENB	Fri, Aug 21, 2020	3.80	3.99	3.80	3.94
1003	NASDAQ	RENB	Thu, Aug 20, 2020	3.90	3.90	3.54	3.78
1002	NASDAQ	RENB	Wed, Aug 19, 2020	4.10	4.34	3.88	3.94
1001	NASDAQ	RENB	Tue, Aug 18, 2020	4.14	4.20	4.06	4.12
1000	NASDAQ	RENB	Mon, Aug 17, 2020	4.18	4.25	4.07	4.14
999	NASDAQ	RENB	Fri, Aug 14, 2020	4.09	4.24	4.06	4.20
998	NASDAQ	RENB	Thu, Aug 13, 2020	4.14	4.19	4.02	4.12
997	NASDAQ	RENB	Wed, Aug 12, 2020	4.26	4.26	4.04	4.17
996	NASDAQ	RENB	Tue, Aug 11, 2020	4.41	4.41	4.15	4.16
995	NASDAQ	RENB	Mon, Aug 10, 2020	4.47	4.55	4.25	4.30
994	NASDAQ	RENB	Fri, Aug 7, 2020	4.41	4.63	4.30	4.55
993	NASDAQ	RENB	Thu, Aug 6, 2020	4.32	4.41	4.09	4.37
992	NASDAQ	RENB	Wed, Aug 5, 2020	4.07	4.18	4.07	4.18
991	NASDAQ	RENB	Tue, Aug 4, 2020	4.05	4.11	3.99	4.07
990	NASDAQ	RENB	Mon, Aug 3, 2020	3.87	4.10	3.83	4.05
989	NASDAQ	RENB	Fri, Jul 31, 2020	3.80	3.91	3.70	3.85
988	NASDAQ	RENB	Thu, Jul 30, 2020	3.72	3.85	3.68	3.84
987	NASDAQ	RENB	Wed, Jul 29, 2020	3.81	3.85	3.66	3.80
986	NASDAQ	RENB	Tue, Jul 28, 2020	3.88	3.96	3.72	3.80
985	NASDAQ	RENB	Mon, Jul 27, 2020	3.91	3.95	3.74	3.80
984	NASDAQ	RENB	Fri, Jul 24, 2020	4.10	4.16	3.90	3.95
983	NASDAQ	RENB	Thu, Jul 23, 2020	4.30	4.39	4.04	4.07
982	NASDAQ	RENB	Wed, Jul 22, 2020	4.70	4.77	4.21	4.27
981	NASDAQ	RENB	Tue, Jul 21, 2020	4.09	4.61	4.00	4.48
980	NASDAQ	RENB	Mon, Jul 20, 2020	4.11	4.16	3.93	4.11
979	NASDAQ	RENB	Fri, Jul 17, 2020	3.80	4.35	3.75	4.12
978	NASDAQ	RENB	Thu, Jul 16, 2020	3.92	3.94	3.79	3.84
977	NASDAQ	RENB	Wed, Jul 15, 2020	3.88	4.00	3.76	3.92
976	NASDAQ	RENB	Tue, Jul 14, 2020	3.88	3.88	3.70	3.78
975	NASDAQ	RENB	Mon, Jul 13, 2020	3.93	3.93	3.68	3.69
974	NASDAQ	RENB	Fri, Jul 10, 2020	3.82	3.99	3.82	3.92
973	NASDAQ	RENB	Thu, Jul 9, 2020	3.94	3.94	3.69	3.76
972	NASDAQ	RENB	Wed, Jul 8, 2020	4.03	4.07	3.91	3.95
971	NASDAQ	RENB	Tue, Jul 7, 2020	3.86	4.09	3.85	4.03
970	NASDAQ	RENB	Mon, Jul 6, 2020	4.14	4.20	3.81	3.92
969	NASDAQ	RENB	Thu, Jul 2, 2020	4.14	4.20	4.00	4.05
968	NASDAQ	RENB	Wed, Jul 1, 2020	4.26	4.35	4.03	4.14
967	NASDAQ	RENB	Tue, Jun 30, 2020	3.98	4.38	3.87	4.21
966	NASDAQ	RENB	Mon, Jun 29, 2020	3.80	4.00	3.55	3.95
965	NASDAQ	RENB	Fri, Jun 26, 2020	3.70	3.85	3.51	3.82
964	NASDAQ	RENB	Thu, Jun 25, 2020	3.70	3.75	3.53	3.66
963	NASDAQ	RENB	Wed, Jun 24, 2020	3.74	3.80	3.50	3.67
962	NASDAQ	RENB	Tue, Jun 23, 2020	3.85	3.85	3.66	3.71
961	NASDAQ	RENB	Mon, Jun 22, 2020	3.85	3.89	3.75	3.81
960	NASDAQ	RENB	Fri, Jun 19, 2020	3.86	3.99	3.67	3.89
959	NASDAQ	RENB	Thu, Jun 18, 2020	3.81	4.10	3.71	3.79
958	NASDAQ	RENB	Wed, Jun 17, 2020	4.10	4.15	3.77	3.82
957	NASDAQ	RENB	Tue, Jun 16, 2020	4.10	4.30	3.98	4.16
956	NASDAQ	RENB	Mon, Jun 15, 2020	3.91	4.14	3.75	4.03
955	NASDAQ	RENB	Fri, Jun 12, 2020	4.19	4.19	3.85	3.90
954	NASDAQ	RENB	Thu, Jun 11, 2020	3.91	4.37	3.80	3.85
953	NASDAQ	RENB	Wed, Jun 10, 2020	4.90	4.90	4.20	4.24
952	NASDAQ	RENB	Tue, Jun 9, 2020	6.00	6.04	4.91	5.02
951	NASDAQ	RENB	Mon, Jun 8, 2020	13.25	13.43	5.62	6.06
950	NASDAQ	RENB	Fri, Jun 5, 2020	3.94	4.15	3.92	4.12
949	NASDAQ	RENB	Thu, Jun 4, 2020	3.48	3.89	3.48	3.85
948	NASDAQ	RENB	Wed, Jun 3, 2020	3.45	3.76	3.44	3.50
947	NASDAQ	RENB	Tue, Jun 2, 2020	3.40	3.69	3.40	3.46
946	NASDAQ	RENB	Mon, Jun 1, 2020	3.48	3.57	3.40	3.40
945	NASDAQ	RENB	Fri, May 29, 2020	3.50	3.60	3.41	3.55
944	NASDAQ	RENB	Thu, May 28, 2020	3.67	3.69	3.53	3.53
943	NASDAQ	RENB	Wed, May 27, 2020	3.55	3.70	3.50	3.67
942	NASDAQ	RENB	Tue, May 26, 2020	3.70	3.70	3.50	3.53
941	NASDAQ	RENB	Fri, May 22, 2020	3.69	3.77	3.52	3.68
940	NASDAQ	RENB	Thu, May 21, 2020	3.64	4.00	3.56	3.72
939	NASDAQ	RENB	Wed, May 20, 2020	3.85	3.93	3.68	3.74
938	NASDAQ	RENB	Tue, May 19, 2020	4.18	4.22	3.88	3.92
937	NASDAQ	RENB	Mon, May 18, 2020	4.00	4.20	4.00	4.20
936	NASDAQ	RENB	Fri, May 15, 2020	3.96	4.20	3.86	4.05
935	NASDAQ	RENB	Thu, May 14, 2020	4.25	4.25	3.61	3.82
934	NASDAQ	RENB	Wed, May 13, 2020	3.10	4.35	3.10	4.25
933	NASDAQ	RENB	Tue, May 12, 2020	3.98	3.98	3.05	3.06
932	NASDAQ	RENB	Mon, May 11, 2020	4.04	4.35	4.03	4.12
931	NASDAQ	RENB	Fri, May 8, 2020	3.70	4.25	3.60	4.25
930	NASDAQ	RENB	Thu, May 7, 2020	3.68	3.70	3.43	3.70
929	NASDAQ	RENB	Wed, May 6, 2020	3.66	3.70	3.47	3.52
928	NASDAQ	RENB	Tue, May 5, 2020	3.82	3.88	3.59	3.61
927	NASDAQ	RENB	Mon, May 4, 2020	3.34	3.88	3.19	3.74
926	NASDAQ	RENB	Fri, May 1, 2020	3.38	3.38	3.03	3.19
925	NASDAQ	RENB	Thu, Apr 30, 2020	3.61	3.62	3.40	3.42
924	NASDAQ	RENB	Wed, Apr 29, 2020	4.03	4.03	3.77	3.93
923	NASDAQ	RENB	Tue, Apr 28, 2020	4.03	4.03	3.70	3.92
922	NASDAQ	RENB	Mon, Apr 27, 2020	3.60	4.00	3.50	4.00
921	NASDAQ	RENB	Fri, Apr 24, 2020	3.42	3.59	3.19	3.59
920	NASDAQ	RENB	Thu, Apr 23, 2020	3.70	3.70	3.39	3.49
919	NASDAQ	RENB	Wed, Apr 22, 2020	3.70	3.73	3.58	3.68
918	NASDAQ	RENB	Tue, Apr 21, 2020	3.90	3.90	3.44	3.52
917	NASDAQ	RENB	Mon, Apr 20, 2020	3.75	3.95	3.75	3.95
916	NASDAQ	RENB	Fri, Apr 17, 2020	3.50	3.84	3.50	3.72
915	NASDAQ	RENB	Thu, Apr 16, 2020	3.43	3.54	3.20	3.34
914	NASDAQ	RENB	Wed, Apr 15, 2020	3.75	3.76	3.46	3.51
913	NASDAQ	RENB	Tue, Apr 14, 2020	3.75	4.03	3.75	3.85
912	NASDAQ	RENB	Mon, Apr 13, 2020	3.64	3.65	3.39	3.56
911	NASDAQ	RENB	Thu, Apr 9, 2020	3.70	3.70	3.48	3.70
910	NASDAQ	RENB	Wed, Apr 8, 2020	3.78	3.78	3.08	3.70
909	NASDAQ	RENB	Tue, Apr 7, 2020	3.85	3.88	3.31	3.61
908	NASDAQ	RENB	Mon, Apr 6, 2020	2.97	3.79	2.97	3.67
907	NASDAQ	RENB	Fri, Apr 3, 2020	2.93	3.05	2.73	2.99
906	NASDAQ	RENB	Thu, Apr 2, 2020	2.85	2.95	2.78	2.93
905	NASDAQ	RENB	Wed, Apr 1, 2020	2.95	2.95	2.71	2.78
904	NASDAQ	RENB	Tue, Mar 31, 2020	2.93	3.00	2.70	3.00
903	NASDAQ	RENB	Mon, Mar 30, 2020	2.50	2.94	2.42	2.66
902	NASDAQ	RENB	Fri, Mar 27, 2020	2.90	2.90	2.55	2.66
901	NASDAQ	RENB	Thu, Mar 26, 2020	2.65	2.97	2.57	2.90
900	NASDAQ	RENB	Wed, Mar 25, 2020	2.50	2.64	2.29	2.64
899	NASDAQ	RENB	Tue, Mar 24, 2020	2.18	2.58	2.08	2.58
898	NASDAQ	RENB	Mon, Mar 23, 2020	2.49	2.57	2.16	2.30
897	NASDAQ	RENB	Fri, Mar 20, 2020	2.58	2.58	2.31	2.49
896	NASDAQ	RENB	Thu, Mar 19, 2020	2.28	2.55	2.24	2.55
895	NASDAQ	RENB	Wed, Mar 18, 2020	2.28	2.55	2.12	2.25
894	NASDAQ	RENB	Tue, Mar 17, 2020	2.10	2.36	2.10	2.36
893	NASDAQ	RENB	Mon, Mar 16, 2020	2.48	2.48	2.03	2.08
892	NASDAQ	RENB	Fri, Mar 13, 2020	2.00	2.25	2.00	2.25
891	NASDAQ	RENB	Thu, Mar 12, 2020	2.08	2.39	1.95	2.15
890	NASDAQ	RENB	Wed, Mar 11, 2020	2.55	2.74	2.19	2.25
889	NASDAQ	RENB	Tue, Mar 10, 2020	2.59	2.75	2.43	2.55
888	NASDAQ	RENB	Mon, Mar 9, 2020	2.62	2.72	2.50	2.59
887	NASDAQ	RENB	Fri, Mar 6, 2020	2.75	2.93	2.60	2.69
886	NASDAQ	RENB	Thu, Mar 5, 2020	2.95	2.99	2.75	2.79
885	NASDAQ	RENB	Wed, Mar 4, 2020	2.75	2.96	2.75	2.95
884	NASDAQ	RENB	Tue, Mar 3, 2020	3.00	3.06	2.75	2.83
883	NASDAQ	RENB	Mon, Mar 2, 2020	3.35	3.78	3.07	3.20
882	NASDAQ	RENB	Fri, Feb 28, 2020	3.20	3.47	3.16	3.26
881	NASDAQ	RENB	Thu, Feb 27, 2020	3.23	3.35	3.15	3.16
880	NASDAQ	RENB	Wed, Feb 26, 2020	3.00	3.35	2.57	3.11
879	NASDAQ	RENB	Tue, Feb 25, 2020	3.41	3.42	3.03	3.14
878	NASDAQ	RENB	Mon, Feb 24, 2020	3.77	3.84	3.27	3.51
877	NASDAQ	RENB	Fri, Feb 21, 2020	3.49	3.63	3.33	3.42
876	NASDAQ	RENB	Thu, Feb 20, 2020	3.60	3.63	3.39	3.47
875	NASDAQ	RENB	Wed, Feb 19, 2020	3.90	3.90	3.48	3.71
874	NASDAQ	RENB	Tue, Feb 18, 2020	3.70	3.93	3.31	3.91
873	NASDAQ	RENB	Fri, Feb 14, 2020	3.90	3.90	3.66	3.68
872	NASDAQ	RENB	Thu, Feb 13, 2020	3.89	3.96	3.60	3.88
871	NASDAQ	RENB	Wed, Feb 12, 2020	3.94	3.95	3.75	3.76
870	NASDAQ	RENB	Tue, Feb 11, 2020	4.00	4.00	3.81	3.91
869	NASDAQ	RENB	Mon, Feb 10, 2020	4.08	4.16	4.00	4.05
868	NASDAQ	RENB	Fri, Feb 7, 2020	4.29	4.33	4.07	4.13
867	NASDAQ	RENB	Thu, Feb 6, 2020	4.43	4.62	4.27	4.27
866	NASDAQ	RENB	Wed, Feb 5, 2020	4.65	4.68	4.55	4.64
865	NASDAQ	RENB	Tue, Feb 4, 2020	4.70	4.70	4.45	4.62
864	NASDAQ	RENB	Mon, Feb 3, 2020	4.47	4.75	4.36	4.70
863	NASDAQ	RENB	Fri, Jan 31, 2020	4.75	4.85	4.42	4.43
862	NASDAQ	RENB	Thu, Jan 30, 2020	4.55	4.80	4.50	4.77
861	NASDAQ	RENB	Wed, Jan 29, 2020	4.66	4.71	4.60	4.62
860	NASDAQ	RENB	Tue, Jan 28, 2020	5.27	5.29	4.63	4.65
859	NASDAQ	RENB	Mon, Jan 27, 2020	5.10	5.38	5.05	5.28
858	NASDAQ	RENB	Fri, Jan 24, 2020	5.24	6.00	5.00	5.15
857	NASDAQ	RENB	Thu, Jan 23, 2020	5.25	6.19	5.10	5.41
856	NASDAQ	RENB	Wed, Jan 22, 2020	5.10	5.30	5.01	5.26
855	NASDAQ	RENB	Tue, Jan 21, 2020	5.19	5.19	4.95	5.12
854	NASDAQ	RENB	Fri, Jan 17, 2020	5.20	5.30	4.86	5.19
853	NASDAQ	RENB	Thu, Jan 16, 2020	5.01	5.61	4.91	5.22
852	NASDAQ	RENB	Wed, Jan 15, 2020	4.80	5.05	4.71	5.02
851	NASDAQ	RENB	Tue, Jan 14, 2020	4.70	4.93	4.67	4.77
850	NASDAQ	RENB	Mon, Jan 13, 2020	4.60	4.78	4.54	4.73
849	NASDAQ	RENB	Fri, Jan 10, 2020	4.40	4.65	4.22	4.62
848	NASDAQ	RENB	Thu, Jan 9, 2020	4.50	4.53	4.22	4.35
847	NASDAQ	RENB	Wed, Jan 8, 2020	4.25	4.71	4.21	4.50
846	NASDAQ	RENB	Tue, Jan 7, 2020	4.20	4.28	4.18	4.18
845	NASDAQ	RENB	Mon, Jan 6, 2020	4.51	4.67	4.10	4.18
844	NASDAQ	RENB	Fri, Jan 3, 2020	5.14	5.15	4.70	4.73
843	NASDAQ	RENB	Thu, Jan 2, 2020	5.03	5.44	4.92	5.21
842	NASDAQ	RENB	Tue, Dec 31, 2019	4.97	5.07	4.97	5.02
841	NASDAQ	RENB	Mon, Dec 30, 2019	4.78	5.05	4.67	4.97
840	NASDAQ	RENB	Fri, Dec 27, 2019	5.07	5.07	4.60	4.80
839	NASDAQ	RENB	Thu, Dec 26, 2019	4.84	5.05	4.56	4.62
838	NASDAQ	RENB	Tue, Dec 24, 2019	5.10	5.38	4.50	4.87
837	NASDAQ	RENB	Mon, Dec 23, 2019	6.07	6.07	4.61	4.85
836	NASDAQ	RENB	Fri, Dec 20, 2019	5.96	6.50	5.67	6.22
835	NASDAQ	RENB	Thu, Dec 19, 2019	5.69	6.05	5.69	5.97
834	NASDAQ	RENB	Wed, Dec 18, 2019	5.64	5.88	5.50	5.68
833	NASDAQ	RENB	Tue, Dec 17, 2019	5.83	5.90	5.63	5.63
832	NASDAQ	RENB	Mon, Dec 16, 2019	6.00	6.04	5.82	5.87
831	NASDAQ	RENB	Fri, Dec 13, 2019	6.45	6.55	5.95	5.98
830	NASDAQ	RENB	Thu, Dec 12, 2019	6.42	6.55	6.29	6.48
829	NASDAQ	RENB	Wed, Dec 11, 2019	6.20	6.55	6.14	6.53
828	NASDAQ	RENB	Tue, Dec 10, 2019	6.22	6.30	5.72	6.19
827	NASDAQ	RENB	Mon, Dec 9, 2019	5.80	6.40	5.80	6.30
826	NASDAQ	RENB	Fri, Dec 6, 2019	5.90	6.11	5.62	5.88
825	NASDAQ	RENB	Thu, Dec 5, 2019	6.05	6.19	5.83	5.93
824	NASDAQ	RENB	Wed, Dec 4, 2019	5.96	6.28	5.82	6.12
823	NASDAQ	RENB	Tue, Dec 3, 2019	5.72	5.95	5.65	5.84
822	NASDAQ	RENB	Mon, Dec 2, 2019	5.88	5.88	5.65	5.70
821	NASDAQ	RENB	Fri, Nov 29, 2019	5.85	6.15	5.67	5.81
820	NASDAQ	RENB	Wed, Nov 27, 2019	6.56	6.56	5.70	5.96
819	NASDAQ	RENB	Tue, Nov 26, 2019	6.69	7.08	6.45	6.58
818	NASDAQ	RENB	Mon, Nov 25, 2019	5.97	6.79	5.97	6.75
817	NASDAQ	RENB	Fri, Nov 22, 2019	5.76	6.10	5.60	5.87
816	NASDAQ	RENB	Thu, Nov 21, 2019	5.55	5.88	5.50	5.75
815	NASDAQ	RENB	Wed, Nov 20, 2019	5.73	6.09	5.65	5.65
814	NASDAQ	RENB	Tue, Nov 19, 2019	6.60	6.72	5.64	5.98
813	NASDAQ	RENB	Mon, Nov 18, 2019	5.74	6.81	5.50	6.65
812	NASDAQ	RENB	Fri, Nov 15, 2019	5.77	5.89	5.58	5.88
811	NASDAQ	RENB	Thu, Nov 14, 2019	6.00	6.70	5.75	5.77
810	NASDAQ	RENB	Wed, Nov 13, 2019	5.60	5.84	5.51	5.54
809	NASDAQ	RENB	Tue, Nov 12, 2019	5.78	5.89	5.55	5.69
808	NASDAQ	RENB	Mon, Nov 11, 2019	6.17	6.17	5.76	5.99
807	NASDAQ	RENB	Fri, Nov 8, 2019	5.60	6.29	5.60	6.17
806	NASDAQ	RENB	Thu, Nov 7, 2019	5.51	5.69	5.51	5.65
805	NASDAQ	RENB	Wed, Nov 6, 2019	5.71	5.78	5.60	5.67
804	NASDAQ	RENB	Tue, Nov 5, 2019	5.29	5.76	5.29	5.71
803	NASDAQ	RENB	Mon, Nov 4, 2019	5.70	5.79	5.36	5.71
802	NASDAQ	RENB	Fri, Nov 1, 2019	5.60	5.85	5.60	5.73
801	NASDAQ	RENB	Thu, Oct 31, 2019	5.56	5.79	5.50	5.70
800	NASDAQ	RENB	Wed, Oct 30, 2019	5.86	5.86	5.50	5.58
799	NASDAQ	RENB	Tue, Oct 29, 2019	5.95	6.35	5.84	5.91
798	NASDAQ	RENB	Mon, Oct 28, 2019	5.50	5.98	5.01	5.95
797	NASDAQ	RENB	Fri, Oct 25, 2019	5.60	5.76	5.02	5.51
796	NASDAQ	RENB	Thu, Oct 24, 2019	5.53	6.12	5.50	5.60
795	NASDAQ	RENB	Wed, Oct 23, 2019	5.45	5.62	5.45	5.50
794	NASDAQ	RENB	Tue, Oct 22, 2019	5.48	5.57	5.44	5.50
793	NASDAQ	RENB	Mon, Oct 21, 2019	5.00	5.59	4.85	5.54
792	NASDAQ	RENB	Fri, Oct 18, 2019	5.37	5.60	5.14	5.54
791	NASDAQ	RENB	Thu, Oct 17, 2019	5.17	5.50	4.46	5.41
790	NASDAQ	RENB	Wed, Oct 16, 2019	4.25	5.69	4.19	5.20
789	NASDAQ	RENB	Tue, Oct 15, 2019	4.06	4.28	3.97	4.19
788	NASDAQ	RENB	Mon, Oct 14, 2019	3.60	4.21	3.60	4.05
787	NASDAQ	RENB	Fri, Oct 11, 2019	4.03	4.03	2.91	3.48
786	NASDAQ	RENB	Thu, Oct 10, 2019	4.00	4.02	3.67	3.80
785	NASDAQ	RENB	Wed, Oct 9, 2019	4.29	4.50	3.87	3.96
784	NASDAQ	RENB	Tue, Oct 8, 2019	4.35	4.52	4.21	4.22
783	NASDAQ	RENB	Mon, Oct 7, 2019	4.34	4.55	4.34	4.39
782	NASDAQ	RENB	Fri, Oct 4, 2019	4.85	4.85	4.25	4.36
781	NASDAQ	RENB	Thu, Oct 3, 2019	4.85	4.85	4.58	4.58
780	NASDAQ	RENB	Wed, Oct 2, 2019	4.88	4.89	4.85	4.85
779	NASDAQ	RENB	Tue, Oct 1, 2019	5.40	5.41	4.72	4.91
778	NASDAQ	RENB	Mon, Sep 30, 2019	4.24	5.67	3.70	5.50
777	NASDAQ	RENB	Fri, Sep 27, 2019	4.25	4.63	4.10	4.25
776	NASDAQ	RENB	Thu, Sep 26, 2019	4.47	4.59	3.88	3.95
775	NASDAQ	RENB	Wed, Sep 25, 2019	5.35	5.56	4.13	4.43
774	NASDAQ	RENB	Tue, Sep 24, 2019	5.37	5.39	5.25	5.34
773	NASDAQ	RENB	Mon, Sep 23, 2019	5.66	5.66	5.25	5.35
772	NASDAQ	RENB	Fri, Sep 20, 2019	5.80	5.80	5.46	5.46
771	NASDAQ	RENB	Thu, Sep 19, 2019	5.70	5.75	5.60	5.72
770	NASDAQ	RENB	Wed, Sep 18, 2019	5.74	5.80	5.44	5.72
769	NASDAQ	RENB	Tue, Sep 17, 2019	5.75	5.75	5.58	5.70
768	NASDAQ	RENB	Mon, Sep 16, 2019	5.75	5.75	5.41	5.57
767	NASDAQ	RENB	Fri, Sep 13, 2019	5.29	5.36	5.24	5.34
766	NASDAQ	RENB	Thu, Sep 12, 2019	5.68	5.68	5.02	5.18
765	NASDAQ	RENB	Wed, Sep 11, 2019	4.78	6.20	4.78	5.28
764	NASDAQ	RENB	Tue, Sep 10, 2019	4.80	4.99	4.65	4.76
763	NASDAQ	RENB	Mon, Sep 9, 2019	4.67	4.97	4.58	4.81
762	NASDAQ	RENB	Fri, Sep 6, 2019	4.71	4.71	4.67	4.67
761	NASDAQ	RENB	Thu, Sep 5, 2019	4.70	4.75	4.67	4.68
760	NASDAQ	RENB	Wed, Sep 4, 2019	4.68	4.73	4.67	4.71
759	NASDAQ	RENB	Tue, Sep 3, 2019	4.70	4.70	4.66	4.67
758	NASDAQ	RENB	Fri, Aug 30, 2019	4.65	4.70	4.65	4.70
757	NASDAQ	RENB	Thu, Aug 29, 2019	4.66	4.69	4.65	4.65
756	NASDAQ	RENB	Wed, Aug 28, 2019	4.75	4.75	4.65	4.70
755	NASDAQ	RENB	Tue, Aug 27, 2019	4.69	4.73	4.62	4.66
754	NASDAQ	RENB	Mon, Aug 26, 2019	4.60	4.80	4.58	4.69
753	NASDAQ	RENB	Fri, Aug 23, 2019	4.75	4.90	4.58	4.69
752	NASDAQ	RENB	Thu, Aug 22, 2019	4.60	4.95	4.60	4.63
751	NASDAQ	RENB	Wed, Aug 21, 2019	4.54	4.60	4.50	4.60
750	NASDAQ	RENB	Tue, Aug 20, 2019	4.70	4.70	4.51	4.56
749	NASDAQ	RENB	Mon, Aug 19, 2019	4.93	4.93	4.60	4.67
748	NASDAQ	RENB	Fri, Aug 16, 2019	4.76	4.76	4.70	4.71
747	NASDAQ	RENB	Thu, Aug 15, 2019	4.74	4.85	4.70	4.74
746	NASDAQ	RENB	Wed, Aug 14, 2019	4.53	4.72	4.53	4.60
745	NASDAQ	RENB	Tue, Aug 13, 2019	4.50	4.70	4.35	4.59
744	NASDAQ	RENB	Mon, Aug 12, 2019	4.20	4.60	4.10	4.32
743	NASDAQ	RENB	Fri, Aug 9, 2019	4.43	4.62	4.20	4.24
742	NASDAQ	RENB	Thu, Aug 8, 2019	4.27	4.47	4.27	4.40
741	NASDAQ	RENB	Wed, Aug 7, 2019	4.11	4.73	4.05	4.38
740	NASDAQ	RENB	Tue, Aug 6, 2019	4.11	4.33	4.05	4.13
739	NASDAQ	RENB	Mon, Aug 5, 2019	4.60	4.72	4.07	4.07
738	NASDAQ	RENB	Fri, Aug 2, 2019	4.83	4.83	4.56	4.56
737	NASDAQ	RENB	Thu, Aug 1, 2019	4.92	5.00	4.85	4.85
736	NASDAQ	RENB	Wed, Jul 31, 2019	5.00	5.02	4.89	4.89
735	NASDAQ	RENB	Tue, Jul 30, 2019	4.87	5.00	4.82	4.90
734	NASDAQ	RENB	Mon, Jul 29, 2019	5.00	5.03	4.96	5.00
733	NASDAQ	RENB	Fri, Jul 26, 2019	4.84	5.20	4.75	4.89
732	NASDAQ	RENB	Thu, Jul 25, 2019	4.75	4.83	4.75	4.80
731	NASDAQ	RENB	Wed, Jul 24, 2019	5.02	5.10	4.58	4.58
730	NASDAQ	RENB	Tue, Jul 23, 2019	4.98	5.10	4.89	4.97
729	NASDAQ	RENB	Mon, Jul 22, 2019	5.67	5.67	4.88	4.88
728	NASDAQ	RENB	Fri, Jul 19, 2019	5.08	5.22	4.77	4.87
727	NASDAQ	RENB	Thu, Jul 18, 2019	4.95	5.13	4.95	5.00
726	NASDAQ	RENB	Wed, Jul 17, 2019	5.07	5.07	4.71	4.82
725	NASDAQ	RENB	Tue, Jul 16, 2019	4.50	4.70	4.34	4.69
724	NASDAQ	RENB	Mon, Jul 15, 2019	4.82	4.82	4.43	4.50
723	NASDAQ	RENB	Fri, Jul 12, 2019	4.72	4.80	4.70	4.70
722	NASDAQ	RENB	Thu, Jul 11, 2019	4.88	4.93	4.70	4.72
721	NASDAQ	RENB	Wed, Jul 10, 2019	4.88	5.00	4.84	4.87
720	NASDAQ	RENB	Tue, Jul 9, 2019	4.90	5.14	4.73	4.77
719	NASDAQ	RENB	Mon, Jul 8, 2019	5.05	5.05	4.78	4.89
718	NASDAQ	RENB	Fri, Jul 5, 2019	4.72	5.30	4.64	4.70
717	NASDAQ	RENB	Wed, Jul 3, 2019	4.49	4.49	4.33	4.42
716	NASDAQ	RENB	Tue, Jul 2, 2019	4.50	4.50	4.45	4.46
715	NASDAQ	RENB	Mon, Jul 1, 2019	4.58	4.58	4.32	4.46
714	NASDAQ	RENB	Fri, Jun 28, 2019	4.62	5.01	4.50	4.50
713	NASDAQ	RENB	Thu, Jun 27, 2019	4.66	4.95	4.50	4.59
712	NASDAQ	RENB	Wed, Jun 26, 2019	4.90	4.91	4.50	4.63
711	NASDAQ	RENB	Tue, Jun 25, 2019	5.07	5.48	4.68	4.90
710	NASDAQ	RENB	Mon, Jun 24, 2019	5.45	5.68	5.01	5.07
709	NASDAQ	RENB	Fri, Jun 21, 2019	5.21	5.50	5.01	5.43
708	NASDAQ	RENB	Thu, Jun 20, 2019	5.20	5.50	5.18	5.21
707	NASDAQ	RENB	Wed, Jun 19, 2019	5.18	5.36	5.02	5.17
706	NASDAQ	RENB	Tue, Jun 18, 2019	5.41	5.41	5.17	5.17
705	NASDAQ	RENB	Mon, Jun 17, 2019	5.34	6.00	5.03	5.43
704	NASDAQ	RENB	Fri, Jun 14, 2019	5.82	5.90	5.20	5.28
703	NASDAQ	RENB	Thu, Jun 13, 2019	6.00	6.00	5.65	5.71
702	NASDAQ	RENB	Wed, Jun 12, 2019	6.00	6.00	5.30	6.00
701	NASDAQ	RENB	Tue, Jun 11, 2019	6.20	6.34	6.00	6.01
700	NASDAQ	RENB	Mon, Jun 10, 2019	5.90	6.78	5.71	6.19
699	NASDAQ	RENB	Fri, Jun 7, 2019	6.15	6.15	5.80	5.99
698	NASDAQ	RENB	Thu, Jun 6, 2019	6.20	6.28	6.01	6.15
697	NASDAQ	RENB	Wed, Jun 5, 2019	6.17	6.40	6.09	6.34
696	NASDAQ	RENB	Tue, Jun 4, 2019	6.70	6.76	6.16	6.17
695	NASDAQ	RENB	Mon, Jun 3, 2019	6.59	6.80	6.28	6.60
694	NASDAQ	RENB	Fri, May 31, 2019	6.44	6.72	6.44	6.63
693	NASDAQ	RENB	Thu, May 30, 2019	6.50	6.74	6.40	6.74
692	NASDAQ	RENB	Wed, May 29, 2019	6.60	6.60	6.02	6.49
691	NASDAQ	RENB	Tue, May 28, 2019	6.50	6.74	6.29	6.70
690	NASDAQ	RENB	Fri, May 24, 2019	6.41	6.45	6.21	6.45
689	NASDAQ	RENB	Thu, May 23, 2019	6.50	6.50	6.14	6.41
688	NASDAQ	RENB	Wed, May 22, 2019	6.00	6.75	5.60	6.00
687	NASDAQ	RENB	Tue, May 21, 2019	5.75	6.00	5.54	6.00
686	NASDAQ	RENB	Mon, May 20, 2019	5.85	6.06	5.35	5.61
685	NASDAQ	RENB	Fri, May 17, 2019	5.50	5.70	5.39	5.70
684	NASDAQ	RENB	Thu, May 16, 2019	5.84	5.84	5.26	5.26
683	NASDAQ	RENB	Wed, May 15, 2019	5.85	5.85	5.64	5.82
682	NASDAQ	RENB	Tue, May 14, 2019	5.78	5.85	5.50	5.85
681	NASDAQ	RENB	Mon, May 13, 2019	5.76	5.82	5.54	5.79
680	NASDAQ	RENB	Fri, May 10, 2019	5.73	5.93	5.55	5.80
679	NASDAQ	RENB	Thu, May 9, 2019	5.98	6.04	5.69	5.69
678	NASDAQ	RENB	Wed, May 8, 2019	5.61	6.09	5.61	6.05
677	NASDAQ	RENB	Tue, May 7, 2019	5.94	6.00	5.66	5.66
676	NASDAQ	RENB	Mon, May 6, 2019	5.90	6.10	5.90	6.03
675	NASDAQ	RENB	Fri, May 3, 2019	6.23	6.23	5.91	5.98
674	NASDAQ	RENB	Thu, May 2, 2019	6.05	6.15	5.83	6.15
673	NASDAQ	RENB	Wed, May 1, 2019	6.29	6.29	5.85	6.05
672	NASDAQ	RENB	Tue, Apr 30, 2019	5.91	6.24	5.83	6.15
671	NASDAQ	RENB	Mon, Apr 29, 2019	6.40	6.54	5.83	5.97
670	NASDAQ	RENB	Fri, Apr 26, 2019	6.48	6.60	6.47	6.50
669	NASDAQ	RENB	Thu, Apr 25, 2019	6.55	6.60	6.33	6.58
668	NASDAQ	RENB	Wed, Apr 24, 2019	6.49	6.60	6.30	6.50
667	NASDAQ	RENB	Tue, Apr 23, 2019	6.53	6.73	6.49	6.71
666	NASDAQ	RENB	Mon, Apr 22, 2019	6.60	6.60	6.41	6.46
665	NASDAQ	RENB	Thu, Apr 18, 2019	6.64	6.75	6.60	6.69
664	NASDAQ	RENB	Wed, Apr 17, 2019	6.65	6.80	6.52	6.58
663	NASDAQ	RENB	Tue, Apr 16, 2019	6.76	6.80	6.48	6.72
662	NASDAQ	RENB	Mon, Apr 15, 2019	6.80	6.80	6.68	6.68
661	NASDAQ	RENB	Fri, Apr 12, 2019	6.87	6.89	6.75	6.85
660	NASDAQ	RENB	Thu, Apr 11, 2019	6.83	7.00	6.71	6.76
659	NASDAQ	RENB	Wed, Apr 10, 2019	6.90	6.90	6.65	6.66
658	NASDAQ	RENB	Tue, Apr 9, 2019	6.95	6.95	6.70	6.95
657	NASDAQ	RENB	Mon, Apr 8, 2019	6.91	6.98	6.66	6.98
656	NASDAQ	RENB	Fri, Apr 5, 2019	6.95	6.95	6.90	6.92
655	NASDAQ	RENB	Thu, Apr 4, 2019	6.95	6.98	6.75	6.95
654	NASDAQ	RENB	Wed, Apr 3, 2019	6.98	6.99	6.96	6.99
653	NASDAQ	RENB	Tue, Apr 2, 2019	6.90	6.99	6.84	6.98
652	NASDAQ	RENB	Mon, Apr 1, 2019	6.84	7.00	6.84	6.86
651	NASDAQ	RENB	Fri, Mar 29, 2019	6.97	6.98	6.88	6.94
650	NASDAQ	RENB	Thu, Mar 28, 2019	6.99	6.99	6.88	6.99
649	NASDAQ	RENB	Wed, Mar 27, 2019	6.98	7.00	6.88	7.00
648	NASDAQ	RENB	Tue, Mar 26, 2019	7.10	7.10	6.89	7.05
647	NASDAQ	RENB	Mon, Mar 25, 2019	6.80	7.23	6.76	7.20
646	NASDAQ	RENB	Fri, Mar 22, 2019	6.99	7.14	6.86	7.00
645	NASDAQ	RENB	Thu, Mar 21, 2019	7.15	7.15	6.90	6.98
644	NASDAQ	RENB	Wed, Mar 20, 2019	7.20	7.25	6.95	7.16
643	NASDAQ	RENB	Tue, Mar 19, 2019	6.90	7.23	6.76	7.17
642	NASDAQ	RENB	Mon, Mar 18, 2019	6.94	6.95	6.57	6.82
641	NASDAQ	RENB	Fri, Mar 15, 2019	7.42	7.50	6.56	6.99
640	NASDAQ	RENB	Thu, Mar 14, 2019	6.98	7.50	6.74	7.41
639	NASDAQ	RENB	Wed, Mar 13, 2019	6.65	7.10	6.54	7.00
638	NASDAQ	RENB	Tue, Mar 12, 2019	7.00	7.15	6.50	6.60
637	NASDAQ	RENB	Mon, Mar 11, 2019	6.55	7.50	6.55	6.95
636	NASDAQ	RENB	Fri, Mar 8, 2019	5.80	6.50	5.80	6.26
635	NASDAQ	RENB	Thu, Mar 7, 2019	6.30	6.87	5.75	5.82
634	NASDAQ	RENB	Wed, Mar 6, 2019	6.41	6.45	6.17	6.25
633	NASDAQ	RENB	Tue, Mar 5, 2019	6.67	6.73	6.44	6.45
632	NASDAQ	RENB	Mon, Mar 4, 2019	6.89	6.99	6.36	6.63
631	NASDAQ	RENB	Fri, Mar 1, 2019	7.27	7.44	6.74	6.80
630	NASDAQ	RENB	Thu, Feb 28, 2019	7.10	7.10	6.94	7.10
629	NASDAQ	RENB	Wed, Feb 27, 2019	7.19	7.19	6.85	7.10
628	NASDAQ	RENB	Tue, Feb 26, 2019	7.38	7.40	7.00	7.20
627	NASDAQ	RENB	Mon, Feb 25, 2019	7.56	7.56	7.25	7.48
626	NASDAQ	RENB	Fri, Feb 22, 2019	7.38	7.70	7.11	7.68
625	NASDAQ	RENB	Thu, Feb 21, 2019	7.50	7.50	7.20	7.29
624	NASDAQ	RENB	Wed, Feb 20, 2019	7.63	7.63	7.42	7.49
623	NASDAQ	RENB	Tue, Feb 19, 2019	7.45	7.80	7.30	7.64
622	NASDAQ	RENB	Fri, Feb 15, 2019	7.51	7.69	7.30	7.40
621	NASDAQ	RENB	Thu, Feb 14, 2019	7.72	7.95	7.50	7.70
620	NASDAQ	RENB	Wed, Feb 13, 2019	7.99	7.99	7.23	7.53
619	NASDAQ	RENB	Tue, Feb 12, 2019	8.37	8.40	7.42	7.99
618	NASDAQ	RENB	Mon, Feb 11, 2019	7.30	8.75	7.30	8.50
617	NASDAQ	RENB	Fri, Feb 8, 2019	7.50	7.50	7.10	7.20
616	NASDAQ	RENB	Thu, Feb 7, 2019	7.50	7.50	7.25	7.48
615	NASDAQ	RENB	Wed, Feb 6, 2019	7.88	7.88	7.24	7.31
614	NASDAQ	RENB	Tue, Feb 5, 2019	7.95	7.95	7.01	7.90
613	NASDAQ	RENB	Mon, Feb 4, 2019	7.50	7.75	7.12	7.60
612	NASDAQ	RENB	Fri, Feb 1, 2019	6.54	7.85	6.54	7.12
611	NASDAQ	RENB	Thu, Jan 31, 2019	6.65	6.65	6.41	6.48
610	NASDAQ	RENB	Wed, Jan 30, 2019	6.75	6.75	5.96	6.36
609	NASDAQ	RENB	Tue, Jan 29, 2019	6.51	6.80	6.23	6.39
608	NASDAQ	RENB	Mon, Jan 28, 2019	7.61	7.61	6.55	6.56
607	NASDAQ	RENB	Fri, Jan 25, 2019	7.70	7.87	6.83	7.25
606	NASDAQ	RENB	Thu, Jan 24, 2019	7.90	7.90	7.35	7.60
605	NASDAQ	RENB	Wed, Jan 23, 2019	8.06	8.20	7.68	7.90
604	NASDAQ	RENB	Tue, Jan 22, 2019	8.20	8.20	8.01	8.10
603	NASDAQ	RENB	Fri, Jan 18, 2019	8.20	8.50	8.00	8.20
602	NASDAQ	RENB	Thu, Jan 17, 2019	8.85	8.98	8.50	8.50
601	NASDAQ	RENB	Wed, Jan 16, 2019	8.00	8.84	8.00	8.80
600	NASDAQ	RENB	Tue, Jan 15, 2019	8.25	8.25	7.99	8.00
599	NASDAQ	RENB	Mon, Jan 14, 2019	9.15	9.25	8.45	8.59
598	NASDAQ	RENB	Fri, Jan 11, 2019	8.55	9.50	8.50	9.25
597	NASDAQ	RENB	Thu, Jan 10, 2019	7.75	8.75	7.75	8.35
596	NASDAQ	RENB	Wed, Jan 9, 2019	7.45	7.75	7.45	7.60
595	NASDAQ	RENB	Tue, Jan 8, 2019	7.17	7.48	7.10	7.48
594	NASDAQ	RENB	Mon, Jan 7, 2019	7.18	7.18	7.08	7.15
593	NASDAQ	RENB	Fri, Jan 4, 2019	6.95	7.00	6.95	7.00
592	NASDAQ	RENB	Thu, Jan 3, 2019	6.95	6.95	6.88	6.88
591	NASDAQ	RENB	Wed, Jan 2, 2019	7.00	7.01	6.97	6.98
590	NASDAQ	RENB	Mon, Dec 31, 2018	6.95	7.00	6.59	7.00
589	NASDAQ	RENB	Fri, Dec 28, 2018	7.45	7.45	6.88	6.93
588	NASDAQ	RENB	Thu, Dec 27, 2018	7.45	7.48	7.01	7.20
587	NASDAQ	RENB	Wed, Dec 26, 2018	7.00	7.48	7.00	7.48
586	NASDAQ	RENB	Mon, Dec 24, 2018	6.88	6.98	6.75	6.98
585	NASDAQ	RENB	Fri, Dec 21, 2018	6.30	6.88	6.30	6.75
584	NASDAQ	RENB	Thu, Dec 20, 2018	6.30	6.30	5.97	6.30
583	NASDAQ	RENB	Wed, Dec 19, 2018	6.21	6.40	6.21	6.40
582	NASDAQ	RENB	Tue, Dec 18, 2018	6.47	6.47	6.38	6.40
581	NASDAQ	RENB	Mon, Dec 17, 2018	6.41	6.50	6.26	6.50
580	NASDAQ	RENB	Fri, Dec 14, 2018	6.50	6.50	6.30	6.40
579	NASDAQ	RENB	Thu, Dec 13, 2018	7.00	7.00	6.50	6.50
578	NASDAQ	RENB	Wed, Dec 12, 2018	7.50	7.75	6.70	6.98
577	NASDAQ	RENB	Tue, Dec 11, 2018	8.40	8.41	6.97	6.97
576	NASDAQ	RENB	Mon, Dec 10, 2018	8.25	9.00	8.25	8.40
575	NASDAQ	RENB	Fri, Dec 7, 2018	7.98	8.48	7.75	8.48
574	NASDAQ	RENB	Thu, Dec 6, 2018	7.99	7.99	7.49	7.75
573	NASDAQ	RENB	Tue, Dec 4, 2018	7.00	7.00	6.75	6.95
572	NASDAQ	RENB	Mon, Dec 3, 2018	6.60	6.70	6.50	6.70
571	NASDAQ	RENB	Fri, Nov 30, 2018	6.95	6.95	6.45	6.45
570	NASDAQ	RENB	Thu, Nov 29, 2018	7.05	7.33	6.91	6.91
569	NASDAQ	RENB	Wed, Nov 28, 2018	7.21	7.48	7.00	7.00
568	NASDAQ	RENB	Tue, Nov 27, 2018	7.49	7.49	7.20	7.35
567	NASDAQ	RENB	Mon, Nov 26, 2018	7.50	7.50	6.72	7.49
566	NASDAQ	RENB	Fri, Nov 23, 2018	6.52	7.50	6.52	7.49
565	NASDAQ	RENB	Wed, Nov 21, 2018	6.75	6.75	6.35	6.50
564	NASDAQ	RENB	Tue, Nov 20, 2018	7.50	7.50	7.00	7.00
563	NASDAQ	RENB	Mon, Nov 19, 2018	7.92	7.92	7.75	7.75
562	NASDAQ	RENB	Fri, Nov 16, 2018	7.76	7.95	7.75	7.90
561	NASDAQ	RENB	Thu, Nov 15, 2018	7.80	7.80	7.70	7.75
560	NASDAQ	RENB	Wed, Nov 14, 2018	7.75	7.80	7.66	7.75
559	NASDAQ	RENB	Tue, Nov 13, 2018	7.49	7.74	7.49	7.70
558	NASDAQ	RENB	Mon, Nov 12, 2018	7.25	7.50	7.25	7.37
557	NASDAQ	RENB	Fri, Nov 9, 2018	7.20	7.30	7.20	7.25
556	NASDAQ	RENB	Thu, Nov 8, 2018	7.09	7.25	6.85	7.15
555	NASDAQ	RENB	Wed, Nov 7, 2018	6.90	7.00	6.85	7.00
554	NASDAQ	RENB	Tue, Nov 6, 2018	6.50	6.95	6.40	6.95
553	NASDAQ	RENB	Mon, Nov 5, 2018	6.11	6.38	6.11	6.38
552	NASDAQ	RENB	Fri, Nov 2, 2018	6.00	6.30	5.95	6.30
551	NASDAQ	RENB	Thu, Nov 1, 2018	5.70	6.10	5.70	6.00
550	NASDAQ	RENB	Wed, Oct 31, 2018	5.72	5.72	5.65	5.70
549	NASDAQ	RENB	Tue, Oct 30, 2018	5.60	5.72	5.60	5.72
548	NASDAQ	RENB	Fri, Oct 26, 2018	5.75	5.75	5.72	5.72
547	NASDAQ	RENB	Thu, Oct 25, 2018	5.75	5.75	5.75	5.75
546	NASDAQ	RENB	Wed, Oct 24, 2018	5.10	5.80	5.03	5.80
545	NASDAQ	RENB	Tue, Oct 23, 2018	5.65	5.65	5.17	5.17
544	NASDAQ	RENB	Mon, Oct 22, 2018	5.75	5.75	5.50	5.70
543	NASDAQ	RENB	Fri, Oct 19, 2018	5.75	6.00	5.75	5.85
542	NASDAQ	RENB	Thu, Oct 18, 2018	5.95	5.95	5.75	5.75
541	NASDAQ	RENB	Wed, Oct 17, 2018	5.79	5.79	5.70	5.70
540	NASDAQ	RENB	Tue, Oct 16, 2018	5.70	5.70	5.70	5.70
539	NASDAQ	RENB	Mon, Oct 15, 2018	5.75	5.75	5.70	5.70
538	NASDAQ	RENB	Fri, Oct 12, 2018	5.75	5.90	5.75	5.90
537	NASDAQ	RENB	Thu, Oct 11, 2018	5.80	5.88	5.75	5.75
536	NASDAQ	RENB	Wed, Oct 10, 2018	5.73	5.73	5.73	5.73
535	NASDAQ	RENB	Tue, Oct 9, 2018	5.70	5.80	5.55	5.80
534	NASDAQ	RENB	Mon, Oct 8, 2018	5.85	5.85	5.65	5.80
533	NASDAQ	RENB	Fri, Oct 5, 2018	5.80	5.85	5.70	5.80
532	NASDAQ	RENB	Thu, Oct 4, 2018	5.80	5.85	5.75	5.85
531	NASDAQ	RENB	Wed, Oct 3, 2018	5.65	5.81	5.65	5.81
530	NASDAQ	RENB	Tue, Oct 2, 2018	5.75	5.75	5.60	5.72
529	NASDAQ	RENB	Mon, Oct 1, 2018	5.84	6.04	5.84	5.89
528	NASDAQ	RENB	Fri, Sep 28, 2018	5.95	5.95	5.84	5.84
527	NASDAQ	RENB	Thu, Sep 27, 2018	5.90	5.90	5.75	5.85
526	NASDAQ	RENB	Wed, Sep 26, 2018	5.85	5.85	5.50	5.79
525	NASDAQ	RENB	Tue, Sep 25, 2018	6.15	6.15	5.75	5.75
524	NASDAQ	RENB	Mon, Sep 24, 2018	6.00	6.27	5.85	5.85
523	NASDAQ	RENB	Fri, Sep 21, 2018	6.20	6.20	5.80	5.85
522	NASDAQ	RENB	Thu, Sep 20, 2018	5.97	6.20	5.55	5.85
521	NASDAQ	RENB	Wed, Sep 19, 2018	6.05	6.05	5.74	5.74
520	NASDAQ	RENB	Tue, Sep 18, 2018	6.05	6.07	5.74	5.75
519	NASDAQ	RENB	Mon, Sep 17, 2018	5.99	6.05	5.99	6.05
518	NASDAQ	RENB	Fri, Sep 14, 2018	6.15	6.15	6.00	6.00
517	NASDAQ	RENB	Thu, Sep 13, 2018	6.00	6.27	5.95	5.95
516	NASDAQ	RENB	Wed, Sep 12, 2018	5.65	6.37	5.50	5.70
515	NASDAQ	RENB	Tue, Sep 11, 2018	5.50	5.75	5.25	5.68
514	NASDAQ	RENB	Mon, Sep 10, 2018	5.15	5.30	5.14	5.30
513	NASDAQ	RENB	Fri, Sep 7, 2018	4.95	5.15	4.95	5.15
512	NASDAQ	RENB	Thu, Sep 6, 2018	4.70	4.95	4.70	4.90
511	NASDAQ	RENB	Wed, Sep 5, 2018	5.00	5.00	4.51	4.51
510	NASDAQ	RENB	Tue, Sep 4, 2018	4.80	4.91	4.80	4.91
509	NASDAQ	RENB	Thu, Aug 30, 2018	4.51	4.51	4.50	4.50
508	NASDAQ	RENB	Tue, Aug 28, 2018	4.50	4.75	4.50	4.50
507	NASDAQ	RENB	Mon, Aug 27, 2018	4.86	4.86	4.50	4.50
506	NASDAQ	RENB	Fri, Aug 24, 2018	4.96	5.00	4.69	4.69
505	NASDAQ	RENB	Thu, Aug 23, 2018	4.70	4.99	4.69	4.99
504	NASDAQ	RENB	Wed, Aug 22, 2018	4.90	4.90	3.70	4.15
503	NASDAQ	RENB	Tue, Aug 21, 2018	4.95	5.00	4.90	4.90
502	NASDAQ	RENB	Mon, Aug 20, 2018	4.50	4.50	4.50	4.50
501	NASDAQ	RENB	Fri, Aug 17, 2018	4.50	4.50	4.39	4.50
500	NASDAQ	RENB	Wed, Aug 15, 2018	4.40	4.50	4.40	4.50
499	NASDAQ	RENB	Tue, Aug 14, 2018	4.28	4.40	4.28	4.40
498	NASDAQ	RENB	Mon, Aug 13, 2018	4.40	4.48	4.00	4.00
497	NASDAQ	RENB	Fri, Aug 10, 2018	4.50	4.50	4.01	4.01
496	NASDAQ	RENB	Thu, Aug 9, 2018	4.00	4.00	4.00	4.00
495	NASDAQ	RENB	Wed, Aug 8, 2018	3.90	4.00	3.50	3.50
494	NASDAQ	RENB	Mon, Aug 6, 2018	4.00	4.00	3.95	4.00
493	NASDAQ	RENB	Thu, Aug 2, 2018	3.95	3.95	3.95	3.95
492	NASDAQ	RENB	Wed, Aug 1, 2018	3.95	3.95	3.95	3.95
491	NASDAQ	RENB	Tue, Jul 31, 2018	4.10	4.10	4.00	4.00
490	NASDAQ	RENB	Mon, Jul 30, 2018	4.00	4.00	4.00	4.00
489	NASDAQ	RENB	Fri, Jul 27, 2018	3.75	3.75	3.75	3.75
488	NASDAQ	RENB	Thu, Jul 26, 2018	3.75	4.00	3.75	4.00
487	NASDAQ	RENB	Wed, Jul 25, 2018	4.00	4.00	4.00	4.00
486	NASDAQ	RENB	Tue, Jul 24, 2018	3.95	4.00	3.95	4.00
485	NASDAQ	RENB	Mon, Jul 23, 2018	4.01	4.01	4.00	4.00
484	NASDAQ	RENB	Fri, Jul 20, 2018	4.00	4.00	4.00	4.00
483	NASDAQ	RENB	Thu, Jul 19, 2018	4.00	4.00	3.75	3.78
482	NASDAQ	RENB	Wed, Jul 18, 2018	4.25	4.25	4.10	4.10
481	NASDAQ	RENB	Tue, Jul 17, 2018	4.21	4.25	4.00	4.25
480	NASDAQ	RENB	Mon, Jul 16, 2018	4.25	4.25	4.25	4.25
479	NASDAQ	RENB	Fri, Jul 13, 2018	4.50	4.50	4.40	4.40
478	NASDAQ	RENB	Thu, Jul 12, 2018	4.30	4.30	4.30	4.30
477	NASDAQ	RENB	Wed, Jul 11, 2018	4.49	4.50	4.21	4.21
476	NASDAQ	RENB	Tue, Jul 10, 2018	4.90	5.00	4.50	4.50
475	NASDAQ	RENB	Fri, Jul 6, 2018	4.34	4.55	4.34	4.40
474	NASDAQ	RENB	Thu, Jul 5, 2018	4.65	5.00	4.40	4.40
473	NASDAQ	RENB	Tue, Jul 3, 2018	4.65	4.65	4.31	4.55
472	NASDAQ	RENB	Mon, Jul 2, 2018	3.54	4.39	3.54	4.30
471	NASDAQ	RENB	Fri, Jun 29, 2018	4.58	4.60	3.32	3.32
470	NASDAQ	RENB	Thu, Jun 28, 2018	4.80	4.80	4.75	4.75
469	NASDAQ	RENB	Wed, Jun 27, 2018	4.99	4.99	4.84	4.88
468	NASDAQ	RENB	Tue, Jun 26, 2018	4.98	5.05	4.75	5.00
467	NASDAQ	RENB	Mon, Jun 25, 2018	4.76	5.00	4.76	5.00
466	NASDAQ	RENB	Fri, Jun 22, 2018	4.75	4.75	4.75	4.75
465	NASDAQ	RENB	Thu, Jun 21, 2018	4.75	4.75	4.75	4.75
464	NASDAQ	RENB	Tue, Jun 19, 2018	4.85	4.85	4.70	4.70
463	NASDAQ	RENB	Mon, Jun 18, 2018	5.10	5.10	4.75	4.85
462	NASDAQ	RENB	Fri, Jun 15, 2018	5.10	5.10	5.10	5.10
461	NASDAQ	RENB	Wed, Jun 13, 2018	5.25	5.25	5.00	5.00
460	NASDAQ	RENB	Tue, Jun 12, 2018	5.25	5.25	5.13	5.25
459	NASDAQ	RENB	Fri, Jun 8, 2018	5.25	5.25	5.25	5.25
458	NASDAQ	RENB	Thu, Jun 7, 2018	5.25	5.25	5.25	5.25
457	NASDAQ	RENB	Wed, Jun 6, 2018	5.10	5.15	5.00	5.00
456	NASDAQ	RENB	Tue, Jun 5, 2018	5.16	5.27	5.16	5.25
455	NASDAQ	RENB	Mon, Jun 4, 2018	5.25	5.25	5.25	5.25
454	NASDAQ	RENB	Fri, Jun 1, 2018	5.25	5.25	5.25	5.25
453	NASDAQ	RENB	Thu, May 31, 2018	5.25	5.25	5.25	5.25
452	NASDAQ	RENB	Tue, May 29, 2018	5.25	5.37	5.25	5.25
451	NASDAQ	RENB	Fri, May 25, 2018	5.53	5.55	5.37	5.37
450	NASDAQ	RENB	Thu, May 24, 2018	5.25	5.25	5.25	5.25
449	NASDAQ	RENB	Wed, May 23, 2018	5.00	5.25	5.00	5.25
448	NASDAQ	RENB	Tue, May 22, 2018	5.40	5.40	5.25	5.25
447	NASDAQ	RENB	Mon, May 21, 2018	5.35	5.39	5.35	5.39
446	NASDAQ	RENB	Fri, May 18, 2018	5.50	5.50	5.25	5.25
445	NASDAQ	RENB	Thu, May 17, 2018	5.16	5.50	5.16	5.50
444	NASDAQ	RENB	Wed, May 16, 2018	5.97	5.97	5.25	5.25
443	NASDAQ	RENB	Tue, May 15, 2018	5.12	5.50	5.00	5.16
442	NASDAQ	RENB	Mon, May 14, 2018	4.95	5.18	4.95	5.18
441	NASDAQ	RENB	Fri, May 11, 2018	4.90	4.90	4.90	4.90
440	NASDAQ	RENB	Thu, May 10, 2018	4.80	4.99	4.80	4.90
439	NASDAQ	RENB	Wed, May 9, 2018	4.60	4.80	4.60	4.80
438	NASDAQ	RENB	Tue, May 8, 2018	4.65	4.65	4.59	4.60
437	NASDAQ	RENB	Mon, May 7, 2018	4.65	4.67	4.60	4.60
436	NASDAQ	RENB	Fri, May 4, 2018	4.78	4.78	4.78	4.78
435	NASDAQ	RENB	Thu, May 3, 2018	4.80	5.00	4.80	4.85
434	NASDAQ	RENB	Wed, May 2, 2018	4.79	5.00	4.60	4.80
433	NASDAQ	RENB	Tue, May 1, 2018	4.99	4.99	4.75	4.80
432	NASDAQ	RENB	Mon, Apr 30, 2018	4.74	5.00	4.74	5.00
431	NASDAQ	RENB	Fri, Apr 27, 2018	4.70	4.74	4.70	4.74
430	NASDAQ	RENB	Thu, Apr 26, 2018	4.50	4.85	4.50	4.73
429	NASDAQ	RENB	Wed, Apr 25, 2018	4.45	4.85	4.45	4.85
428	NASDAQ	RENB	Tue, Apr 24, 2018	4.95	4.95	4.81	4.85
427	NASDAQ	RENB	Mon, Apr 23, 2018	4.98	4.99	4.96	4.96
426	NASDAQ	RENB	Fri, Apr 20, 2018	4.99	4.99	4.99	4.99
425	NASDAQ	RENB	Thu, Apr 19, 2018	4.95	5.00	4.95	4.99
424	NASDAQ	RENB	Wed, Apr 18, 2018	5.02	5.02	5.00	5.00
423	NASDAQ	RENB	Tue, Apr 17, 2018	4.85	5.00	4.85	5.00
422	NASDAQ	RENB	Mon, Apr 16, 2018	4.90	5.06	4.90	4.99
421	NASDAQ	RENB	Fri, Apr 13, 2018	5.00	5.00	5.00	5.00
420	NASDAQ	RENB	Thu, Apr 12, 2018	5.00	5.00	5.00	5.00
419	NASDAQ	RENB	Wed, Apr 11, 2018	5.49	5.49	5.40	5.49
418	NASDAQ	RENB	Tue, Apr 10, 2018	5.60	5.60	5.50	5.50
417	NASDAQ	RENB	Mon, Apr 9, 2018	5.50	5.60	5.50	5.60
416	NASDAQ	RENB	Fri, Apr 6, 2018	5.45	5.75	5.43	5.75
415	NASDAQ	RENB	Thu, Apr 5, 2018	5.60	5.87	5.60	5.75
414	NASDAQ	RENB	Wed, Apr 4, 2018	5.50	5.75	5.50	5.55
413	NASDAQ	RENB	Tue, Apr 3, 2018	5.50	5.50	5.50	5.50
412	NASDAQ	RENB	Thu, Mar 29, 2018	5.55	5.75	5.50	5.50
411	NASDAQ	RENB	Wed, Mar 28, 2018	5.75	5.98	5.55	5.98
410	NASDAQ	RENB	Tue, Mar 27, 2018	6.00	6.00	5.75	5.99
409	NASDAQ	RENB	Mon, Mar 26, 2018	5.70	5.99	5.70	5.99
408	NASDAQ	RENB	Fri, Mar 23, 2018	6.15	6.15	5.55	5.56
407	NASDAQ	RENB	Thu, Mar 22, 2018	6.35	6.55	6.18	6.20
406	NASDAQ	RENB	Wed, Mar 21, 2018	6.30	6.80	6.26	6.55
405	NASDAQ	RENB	Tue, Mar 20, 2018	6.00	6.30	6.00	6.30
404	NASDAQ	RENB	Mon, Mar 19, 2018	6.00	6.00	6.00	6.00
403	NASDAQ	RENB	Fri, Mar 16, 2018	6.00	6.05	6.00	6.05
402	NASDAQ	RENB	Thu, Mar 15, 2018	5.30	6.00	5.30	6.00
401	NASDAQ	RENB	Wed, Mar 14, 2018	6.65	6.65	5.00	5.20
400	NASDAQ	RENB	Tue, Mar 13, 2018	6.71	6.71	6.52	6.70
399	NASDAQ	RENB	Mon, Mar 12, 2018	6.77	6.77	6.75	6.75
398	NASDAQ	RENB	Fri, Mar 9, 2018	6.89	6.90	6.70	6.75
397	NASDAQ	RENB	Thu, Mar 8, 2018	6.20	6.89	6.20	6.85
396	NASDAQ	RENB	Wed, Mar 7, 2018	6.25	6.25	6.15	6.15
395	NASDAQ	RENB	Tue, Mar 6, 2018	6.50	6.50	6.00	6.00
394	NASDAQ	RENB	Mon, Mar 5, 2018	6.00	6.25	6.00	6.25
393	NASDAQ	RENB	Fri, Mar 2, 2018	6.00	6.00	6.00	6.00
392	NASDAQ	RENB	Thu, Mar 1, 2018	5.90	5.90	5.90	5.90
391	NASDAQ	RENB	Wed, Feb 28, 2018	6.09	6.09	5.95	5.95
390	NASDAQ	RENB	Tue, Feb 27, 2018	6.35	6.35	5.90	6.10
389	NASDAQ	RENB	Mon, Feb 26, 2018	6.50	6.50	6.30	6.35
388	NASDAQ	RENB	Fri, Feb 23, 2018	6.00	6.70	6.00	6.50
387	NASDAQ	RENB	Thu, Feb 22, 2018	6.45	6.50	5.75	6.50
386	NASDAQ	RENB	Wed, Feb 21, 2018	6.87	6.87	6.60	6.70
385	NASDAQ	RENB	Tue, Feb 20, 2018	5.05	7.10	5.05	6.85
384	NASDAQ	RENB	Fri, Feb 16, 2018	5.60	5.60	5.20	5.20
383	NASDAQ	RENB	Thu, Feb 15, 2018	5.60	5.83	5.60	5.70
382	NASDAQ	RENB	Wed, Feb 14, 2018	5.60	5.60	5.60	5.60
381	NASDAQ	RENB	Tue, Feb 13, 2018	5.50	5.60	5.50	5.60
380	NASDAQ	RENB	Mon, Feb 12, 2018	6.00	6.00	5.60	5.65
379	NASDAQ	RENB	Fri, Feb 9, 2018	5.69	5.77	5.50	5.77
378	NASDAQ	RENB	Thu, Feb 8, 2018	5.90	5.90	5.70	5.70
377	NASDAQ	RENB	Wed, Feb 7, 2018	5.90	5.90	5.85	5.90
376	NASDAQ	RENB	Tue, Feb 6, 2018	5.50	5.85	5.46	5.85
375	NASDAQ	RENB	Mon, Feb 5, 2018	5.25	5.69	5.25	5.61
374	NASDAQ	RENB	Fri, Feb 2, 2018	5.15	5.30	5.15	5.30
373	NASDAQ	RENB	Thu, Feb 1, 2018	5.00	5.20	5.00	5.00
372	NASDAQ	RENB	Wed, Jan 31, 2018	5.00	5.25	5.00	5.00
371	NASDAQ	RENB	Tue, Jan 30, 2018	5.30	5.30	4.80	5.20
370	NASDAQ	RENB	Mon, Jan 29, 2018	4.50	5.50	4.50	5.30
369	NASDAQ	RENB	Fri, Jan 26, 2018	4.40	4.45	4.40	4.45
368	NASDAQ	RENB	Thu, Jan 25, 2018	4.20	4.49	4.20	4.35
367	NASDAQ	RENB	Tue, Jan 23, 2018	4.00	4.15	4.00	4.00
366	NASDAQ	RENB	Mon, Jan 22, 2018	3.85	4.25	3.85	4.25
365	NASDAQ	RENB	Fri, Jan 19, 2018	4.40	4.40	4.05	4.30
364	NASDAQ	RENB	Thu, Jan 18, 2018	4.50	4.50	4.49	4.49
363	NASDAQ	RENB	Tue, Jan 16, 2018	4.50	4.50	4.50	4.50
362	NASDAQ	RENB	Fri, Jan 12, 2018	4.50	4.50	4.50	4.50
361	NASDAQ	RENB	Thu, Jan 11, 2018	4.50	4.50	4.50	4.50
360	NASDAQ	RENB	Wed, Jan 10, 2018	4.50	4.50	4.50	4.50
359	NASDAQ	RENB	Tue, Jan 9, 2018	4.50	4.55	4.50	4.50
358	NASDAQ	RENB	Mon, Jan 8, 2018	4.00	4.75	4.75	4.75
357	NASDAQ	RENB	Fri, Jan 5, 2018	4.26	4.75	4.26	4.75
356	NASDAQ	RENB	Thu, Jan 4, 2018	4.00	5.00	4.00	4.75
355	NASDAQ	RENB	Wed, Jan 3, 2018	3.81	4.00	3.81	4.00
354	NASDAQ	RENB	Tue, Jan 2, 2018	4.55	4.55	3.95	3.95
353	NASDAQ	RENB	Fri, Dec 29, 2017	4.75	5.00	4.75	4.75
352	NASDAQ	RENB	Thu, Dec 28, 2017	4.55	4.55	4.55	4.55
351	NASDAQ	RENB	Wed, Dec 27, 2017	4.50	4.70	4.49	4.50
350	NASDAQ	RENB	Tue, Dec 26, 2017	4.50	4.75	4.50	4.75
349	NASDAQ	RENB	Fri, Dec 22, 2017	4.50	4.50	4.20	4.20
348	NASDAQ	RENB	Thu, Dec 21, 2017	4.75	4.75	4.68	4.70
347	NASDAQ	RENB	Wed, Dec 20, 2017	4.50	5.10	3.96	4.90
346	NASDAQ	RENB	Tue, Dec 19, 2017	4.00	4.50	4.00	4.50
345	NASDAQ	RENB	Mon, Dec 18, 2017	3.70	3.97	3.70	3.97
344	NASDAQ	RENB	Fri, Dec 15, 2017	3.50	3.53	3.50	3.53
343	NASDAQ	RENB	Thu, Dec 14, 2017	3.50	3.53	3.50	3.53
342	NASDAQ	RENB	Wed, Dec 13, 2017	3.50	3.50	3.49	3.50
341	NASDAQ	RENB	Tue, Dec 12, 2017	3.50	3.52	3.50	3.52
340	NASDAQ	RENB	Mon, Dec 11, 2017	3.50	3.50	3.50	3.50
339	NASDAQ	RENB	Fri, Dec 8, 2017	3.45	3.50	3.45	3.50
338	NASDAQ	RENB	Thu, Dec 7, 2017	3.42	3.42	3.42	3.42
337	NASDAQ	RENB	Wed, Dec 6, 2017	3.60	3.60	3.60	3.60
336	NASDAQ	RENB	Tue, Dec 5, 2017	3.70	3.70	3.55	3.55
335	NASDAQ	RENB	Mon, Dec 4, 2017	3.28	3.88	3.28	3.80
334	NASDAQ	RENB	Fri, Dec 1, 2017	3.90	4.00	3.30	3.30
333	NASDAQ	RENB	Thu, Nov 30, 2017	3.50	4.02	3.50	4.00
332	NASDAQ	RENB	Wed, Nov 29, 2017	3.50	3.50	3.50	3.50
331	NASDAQ	RENB	Tue, Nov 28, 2017	3.49	3.50	3.49	3.50
330	NASDAQ	RENB	Fri, Nov 17, 2017	3.50	3.50	3.50	3.50
329	NASDAQ	RENB	Wed, Nov 15, 2017	3.40	3.40	3.40	3.40
328	NASDAQ	RENB	Wed, Nov 8, 2017	3.50	3.50	3.45	3.45
327	NASDAQ	RENB	Fri, Nov 3, 2017	3.50	3.55	3.50	3.55
326	NASDAQ	RENB	Wed, Nov 1, 2017	3.50	4.00	3.50	3.51
325	NASDAQ	RENB	Tue, Oct 31, 2017	3.65	3.90	3.64	3.90
324	NASDAQ	RENB	Mon, Oct 30, 2017	3.40	3.40	3.20	3.20
323	NASDAQ	RENB	Fri, Oct 27, 2017	3.50	3.55	3.50	3.55
322	NASDAQ	RENB	Thu, Oct 26, 2017	3.55	3.55	3.49	3.49
321	NASDAQ	RENB	Wed, Oct 25, 2017	3.83	3.83	3.83	3.83
320	NASDAQ	RENB	Fri, Oct 20, 2017	3.50	3.90	3.50	3.90
319	NASDAQ	RENB	Thu, Oct 19, 2017	3.45	3.50	3.43	3.50
318	NASDAQ	RENB	Wed, Oct 18, 2017	3.45	3.45	3.30	3.30
317	NASDAQ	RENB	Tue, Oct 17, 2017	3.50	3.55	3.50	3.50
316	NASDAQ	RENB	Mon, Oct 16, 2017	3.60	3.60	3.60	3.60
315	NASDAQ	RENB	Fri, Oct 13, 2017	3.90	3.90	3.75	3.90
314	NASDAQ	RENB	Thu, Oct 12, 2017	3.60	3.95	3.60	3.90
313	NASDAQ	RENB	Wed, Oct 11, 2017	3.75	3.75	3.65	3.75
312	NASDAQ	RENB	Tue, Oct 10, 2017	3.74	3.75	3.74	3.75
311	NASDAQ	RENB	Mon, Oct 9, 2017	4.01	4.01	3.50	3.59
310	NASDAQ	RENB	Fri, Oct 6, 2017	3.65	3.90	3.65	3.90
309	NASDAQ	RENB	Thu, Oct 5, 2017	3.80	3.90	3.40	3.40
308	NASDAQ	RENB	Wed, Oct 4, 2017	3.60	3.70	3.60	3.70
307	NASDAQ	RENB	Tue, Oct 3, 2017	3.68	3.85	3.68	3.85
306	NASDAQ	RENB	Fri, Sep 29, 2017	3.68	3.80	3.50	3.50
305	NASDAQ	RENB	Thu, Sep 28, 2017	3.46	3.50	3.46	3.50
304	NASDAQ	RENB	Wed, Sep 27, 2017	3.85	3.85	3.60	3.60
303	NASDAQ	RENB	Tue, Sep 26, 2017	3.50	3.60	3.50	3.60
302	NASDAQ	RENB	Mon, Sep 25, 2017	3.25	3.25	3.00	3.20
301	NASDAQ	RENB	Fri, Sep 22, 2017	3.75	3.75	3.50	3.58
300	NASDAQ	RENB	Thu, Sep 21, 2017	4.50	4.50	3.99	3.99
299	NASDAQ	RENB	Wed, Sep 20, 2017	4.75	4.60	4.10	4.14
298	NASDAQ	RENB	Tue, Sep 19, 2017	4.05	4.75	4.00	4.75
297	NASDAQ	RENB	Mon, Sep 18, 2017	3.49	4.00	3.49	4.00
296	NASDAQ	RENB	Fri, Sep 15, 2017	3.00	3.25	3.00	3.25
295	NASDAQ	RENB	Thu, Sep 14, 2017	2.35	3.00	2.35	3.00
294	NASDAQ	RENB	Wed, Sep 13, 2017	2.21	2.40	2.00	2.00
293	NASDAQ	RENB	Tue, Sep 12, 2017	2.00	2.11	2.00	2.00
292	NASDAQ	RENB	Fri, Sep 8, 2017	1.88	2.00	1.88	1.98
291	NASDAQ	RENB	Fri, Sep 1, 2017	2.00	2.00	2.00	2.00
290	NASDAQ	RENB	Wed, Aug 23, 2017	1.79	1.80	1.79	1.80
289	NASDAQ	RENB	Mon, Aug 21, 2017	2.11	2.11	2.11	2.11
288	NASDAQ	RENB	Tue, Aug 15, 2017	2.39	2.39	2.30	2.30
287	NASDAQ	RENB	Mon, Aug 14, 2017	2.25	2.25	2.11	2.11
286	NASDAQ	RENB	Thu, Aug 10, 2017	2.51	2.51	2.51	2.51
285	NASDAQ	RENB	Tue, Aug 8, 2017	2.50	2.50	2.50	2.50
284	NASDAQ	RENB	Mon, Aug 7, 2017	2.50	2.50	2.50	2.50
283	NASDAQ	RENB	Fri, Aug 4, 2017	1.90	1.93	1.90	1.91
282	NASDAQ	RENB	Wed, Aug 2, 2017	1.67	1.67	1.67	1.67
281	NASDAQ	RENB	Mon, Jul 31, 2017	1.60	1.60	1.60	1.60
280	NASDAQ	RENB	Wed, Jul 19, 2017	1.80	1.80	1.80	1.80
279	NASDAQ	RENB	Fri, Jul 14, 2017	1.90	1.90	1.90	1.90
278	NASDAQ	RENB	Thu, Jul 6, 2017	1.90	1.90	1.90	1.90
277	NASDAQ	RENB	Thu, Jun 29, 2017	1.90	1.90	1.90	1.90
276	NASDAQ	RENB	Tue, Jun 27, 2017	1.95	1.95	1.94	1.94
275	NASDAQ	RENB	Fri, Jun 23, 2017	2.19	2.19	2.19	2.19
274	NASDAQ	RENB	Thu, Jun 22, 2017	2.20	2.20	2.20	2.20
273	NASDAQ	RENB	Tue, Jun 20, 2017	2.35	2.35	1.80	1.80
272	NASDAQ	RENB	Mon, Jun 19, 2017	2.40	2.45	2.40	2.45
271	NASDAQ	RENB	Thu, Jun 15, 2017	2.40	2.40	2.40	2.40
270	NASDAQ	RENB	Wed, Jun 14, 2017	2.40	2.45	2.39	2.45
269	NASDAQ	RENB	Tue, Jun 13, 2017	2.45	2.75	2.45	2.45
268	NASDAQ	RENB	Thu, Jun 8, 2017	2.05	2.45	2.05	2.45
267	NASDAQ	RENB	Wed, Jun 7, 2017	1.50	1.85	1.50	1.85
266	NASDAQ	RENB	Wed, May 31, 2017	1.35	1.50	1.35	1.50
265	NASDAQ	RENB	Tue, May 30, 2017	1.25	1.25	1.25	1.25
264	NASDAQ	RENB	Thu, May 18, 2017	1.35	1.35	1.25	1.25
263	NASDAQ	RENB	Wed, May 17, 2017	1.50	1.50	1.50	1.50
262	NASDAQ	RENB	Tue, May 16, 2017	1.29	1.51	1.27	1.50
261	NASDAQ	RENB	Mon, May 15, 2017	1.15	1.20	1.15	1.20
260	NASDAQ	RENB	Tue, May 9, 2017	1.20	1.20	1.20	1.20
259	NASDAQ	RENB	Mon, May 8, 2017	1.25	1.28	1.15	1.15
258	NASDAQ	RENB	Fri, May 5, 2017	1.15	1.25	1.15	1.18
257	NASDAQ	RENB	Thu, May 4, 2017	1.32	1.35	1.15	1.15
256	NASDAQ	RENB	Wed, May 3, 2017	1.50	1.51	1.30	1.30
255	NASDAQ	RENB	Tue, May 2, 2017	1.41	1.45	1.40	1.40
254	NASDAQ	RENB	Mon, May 1, 2017	1.15	1.45	1.15	1.23
253	NASDAQ	RENB	Fri, Apr 28, 2017	1.13	1.15	1.13	1.15
252	NASDAQ	RENB	Tue, Apr 25, 2017	1.20	1.22	1.20	1.20
251	NASDAQ	RENB	Mon, Apr 24, 2017	1.22	1.22	1.22	1.22
250	NASDAQ	RENB	Fri, Apr 21, 2017	1.30	1.30	1.20	1.20
249	NASDAQ	RENB	Thu, Apr 20, 2017	1.20	1.38	1.20	1.35
248	NASDAQ	RENB	Thu, Apr 6, 2017	1.05	1.19	1.05	1.19
247	NASDAQ	RENB	Thu, Mar 30, 2017	1.20	1.20	1.20	1.20
246	NASDAQ	RENB	Mon, Mar 20, 2017	1.35	1.35	1.35	1.35
245	NASDAQ	RENB	Fri, Mar 17, 2017	1.30	1.35	1.30	1.35
244	NASDAQ	RENB	Wed, Mar 15, 2017	1.45	1.45	1.25	1.25
243	NASDAQ	RENB	Tue, Mar 14, 2017	1.13	1.50	1.13	1.50
242	NASDAQ	RENB	Fri, Mar 10, 2017	1.33	1.33	1.10	1.25
241	NASDAQ	RENB	Thu, Mar 9, 2017	1.17	1.17	1.17	1.17
240	NASDAQ	RENB	Wed, Mar 8, 2017	1.17	1.33	1.17	1.33
239	NASDAQ	RENB	Tue, Mar 7, 2017	1.18	1.40	1.18	1.20
238	NASDAQ	RENB	Mon, Mar 6, 2017	1.30	1.32	1.30	1.32
237	NASDAQ	RENB	Fri, Mar 3, 2017	1.40	1.40	1.30	1.30
236	NASDAQ	RENB	Wed, Mar 1, 2017	1.10	1.64	1.03	1.64
235	NASDAQ	RENB	Tue, Feb 28, 2017	1.39	1.55	1.39	1.55
234	NASDAQ	RENB	Mon, Feb 27, 2017	1.45	1.55	1.35	1.35
233	NASDAQ	RENB	Fri, Feb 24, 2017	1.37	1.55	1.37	1.55
232	NASDAQ	RENB	Thu, Feb 23, 2017	1.65	1.66	1.55	1.60
231	NASDAQ	RENB	Wed, Feb 22, 2017	1.91	1.92	1.75	1.80
230	NASDAQ	RENB	Tue, Feb 21, 2017	1.20	2.00	1.15	1.90
229	NASDAQ	RENB	Fri, Feb 17, 2017	1.00	1.00	1.00	1.00
228	NASDAQ	RENB	Fri, Feb 3, 2017	0.70	0.70	0.70	0.70
227	NASDAQ	RENB	Mon, Jan 30, 2017	1.01	1.01	1.01	1.01
226	NASDAQ	RENB	Fri, Jan 27, 2017	1.01	1.03	0.98	0.98
225	NASDAQ	RENB	Thu, Jan 26, 2017	0.85	1.04	0.85	1.01
224	NASDAQ	RENB	Wed, Jan 25, 2017	1.18	1.20	1.18	1.20
223	NASDAQ	RENB	Tue, Jan 24, 2017	1.00	1.00	1.00	1.00
222	NASDAQ	RENB	Mon, Jan 23, 2017	0.87	0.87	0.87	0.87
221	NASDAQ	RENB	Fri, Jan 20, 2017	1.00	1.00	1.00	1.00
220	NASDAQ	RENB	Wed, Jan 18, 2017	1.01	1.01	1.01	1.01
219	NASDAQ	RENB	Tue, Jan 17, 2017	1.07	1.07	1.01	1.05
218	NASDAQ	RENB	Fri, Jan 13, 2017	1.00	1.10	1.00	1.01
217	NASDAQ	RENB	Mon, Jan 9, 2017	1.28	1.28	1.25	1.25
216	NASDAQ	RENB	Fri, Jan 6, 2017	1.50	1.55	1.28	1.29
215	NASDAQ	RENB	Wed, Jan 4, 2017	1.50	1.52	1.50	1.52
214	NASDAQ	RENB	Tue, Jan 3, 2017	1.40	1.60	1.40	1.60
213	NASDAQ	RENB	Fri, Dec 30, 2016	1.35	1.50	1.20	1.50
212	NASDAQ	RENB	Thu, Dec 29, 2016	1.55	1.55	1.50	1.50
211	NASDAQ	RENB	Wed, Dec 28, 2016	1.50	1.50	1.50	1.50
210	NASDAQ	RENB	Tue, Dec 27, 2016	1.00	1.55	1.00	1.55
209	NASDAQ	RENB	Fri, Dec 23, 2016	1.61	1.61	1.55	1.55
208	NASDAQ	RENB	Thu, Dec 22, 2016	1.55	1.75	1.55	1.75
207	NASDAQ	RENB	Wed, Dec 21, 2016	1.48	1.80	1.46	1.55
206	NASDAQ	RENB	Tue, Dec 20, 2016	1.45	1.50	1.45	1.50
205	NASDAQ	RENB	Fri, Dec 16, 2016	1.41	1.41	1.41	1.41
204	NASDAQ	RENB	Thu, Dec 15, 2016	1.30	1.30	1.30	1.30
203	NASDAQ	RENB	Wed, Dec 14, 2016	1.48	1.50	1.48	1.50
202	NASDAQ	RENB	Mon, Dec 12, 2016	1.20	1.40	1.00	1.40
201	NASDAQ	RENB	Thu, Dec 8, 2016	1.55	1.70	1.51	1.70
200	NASDAQ	RENB	Tue, Dec 6, 2016	1.50	1.50	1.50	1.50
199	NASDAQ	RENB	Fri, Dec 2, 2016	1.60	1.60	1.60	1.60
198	NASDAQ	RENB	Fri, Nov 25, 2016	1.41	1.55	1.41	1.55
197	NASDAQ	RENB	Fri, Nov 18, 2016	1.50	1.50	1.50	1.50
196	NASDAQ	RENB	Fri, Nov 11, 2016	1.61	1.70	1.61	1.70
195	NASDAQ	RENB	Tue, Nov 1, 2016	1.61	1.61	1.50	1.60
194	NASDAQ	RENB	Mon, Oct 31, 2016	1.60	1.61	1.60	1.60
193	NASDAQ	RENB	Wed, Oct 26, 2016	1.60	1.60	1.50	1.50
192	NASDAQ	RENB	Mon, Oct 24, 2016	1.69	1.78	1.69	1.76
191	NASDAQ	RENB	Tue, Oct 18, 2016	2.00	2.15	2.00	2.05
190	NASDAQ	RENB	Mon, Oct 17, 2016	2.03	2.03	2.03	2.03
189	NASDAQ	RENB	Wed, Oct 12, 2016	1.96	2.00	1.95	2.00
188	NASDAQ	RENB	Tue, Oct 11, 2016	2.10	2.10	2.10	2.10
187	NASDAQ	RENB	Mon, Oct 10, 2016	2.10	2.30	2.10	2.30
186	NASDAQ	RENB	Fri, Oct 7, 2016	2.15	2.15	2.00	2.00
185	NASDAQ	RENB	Wed, Oct 5, 2016	2.70	2.70	2.25	2.40
184	NASDAQ	RENB	Tue, Oct 4, 2016	2.65	3.00	2.65	2.65
183	NASDAQ	RENB	Mon, Oct 3, 2016	2.50	2.50	2.50	2.50
182	NASDAQ	RENB	Wed, Sep 28, 2016	2.80	2.80	2.70	2.75
181	NASDAQ	RENB	Tue, Sep 27, 2016	2.99	3.00	2.50	3.00
180	NASDAQ	RENB	Mon, Sep 26, 2016	2.50	3.00	2.50	2.60
179	NASDAQ	RENB	Fri, Sep 23, 2016	1.99	2.00	1.90	2.00
178	NASDAQ	RENB	Thu, Sep 22, 2016	1.53	2.00	1.53	2.00
177	NASDAQ	RENB	Wed, Sep 21, 2016	2.00	2.24	1.43	1.53
176	NASDAQ	RENB	Wed, Sep 14, 2016	0.80	0.80	0.80	0.80
175	NASDAQ	RENB	Tue, Sep 13, 2016	0.82	0.82	0.80	0.80
174	NASDAQ	RENB	Mon, Sep 12, 2016	0.85	0.85	0.85	0.85
173	NASDAQ	RENB	Tue, Sep 6, 2016	0.88	0.88	0.88	0.88
172	NASDAQ	RENB	Fri, Sep 2, 2016	0.90	0.90	0.75	0.75
171	NASDAQ	RENB	Thu, Sep 1, 2016	0.83	0.83	0.83	0.83
170	NASDAQ	RENB	Wed, Aug 31, 2016	1.00	1.00	0.99	0.99
169	NASDAQ	RENB	Tue, Aug 30, 2016	0.95	0.95	0.90	0.90
168	NASDAQ	RENB	Mon, Aug 29, 2016	1.25	1.28	0.71	1.05
167	NASDAQ	RENB	Fri, Aug 26, 2016	1.50	1.50	1.50	1.50
166	NASDAQ	RENB	Wed, Aug 24, 2016	2.05	2.05	2.05	2.05
165	NASDAQ	RENB	Mon, Aug 22, 2016	2.05	2.60	2.05	2.05
164	NASDAQ	RENB	Thu, Aug 18, 2016	2.90	2.90	2.90	2.90
163	NASDAQ	RENB	Wed, Aug 17, 2016	3.00	3.00	2.99	3.00
162	NASDAQ	RENB	Tue, Aug 16, 2016	2.10	2.50	2.00	2.50
161	NASDAQ	RENB	Mon, Aug 15, 2016	1.30	2.10	1.30	1.84
160	NASDAQ	RENB	Fri, Aug 12, 2016	1.30	1.30	1.30	1.30
159	NASDAQ	RENB	Thu, Aug 11, 2016	1.30	1.60	1.25	1.37
158	NASDAQ	RENB	Wed, Aug 10, 2016	1.56	1.56	1.25	1.25
157	NASDAQ	RENB	Tue, Aug 9, 2016	1.30	1.30	1.27	1.27
156	NASDAQ	RENB	Fri, Aug 5, 2016	1.05	1.05	1.05	1.05
155	NASDAQ	RENB	Thu, Aug 4, 2016	1.05	1.05	1.05	1.05
154	NASDAQ	RENB	Wed, Aug 3, 2016	1.20	1.20	1.05	1.05
153	NASDAQ	RENB	Tue, Aug 2, 2016	1.49	1.49	1.49	1.49
152	NASDAQ	RENB	Mon, Aug 1, 2016	1.49	1.49	1.49	1.49
151	NASDAQ	RENB	Fri, Jul 29, 2016	1.49	1.49	1.49	1.49
150	NASDAQ	RENB	Thu, Jul 28, 2016	1.50	1.50	1.50	1.50
149	NASDAQ	RENB	Wed, Jul 27, 2016	1.50	1.50	1.50	1.50
148	NASDAQ	RENB	Tue, Jul 26, 2016	1.50	1.60	1.50	1.50
147	NASDAQ	RENB	Mon, Jul 25, 2016	3.00	3.00	1.50	1.50
146	NASDAQ	RENB	Fri, Jul 22, 2016	2.00	2.00	2.00	2.00
145	NASDAQ	RENB	Thu, Jul 21, 2016	2.00	2.00	2.00	2.00
144	NASDAQ	RENB	Wed, Jul 20, 2016	2.00	2.00	2.00	2.00
143	NASDAQ	RENB	Tue, Jul 19, 2016	2.00	2.00	2.00	2.00
142	NASDAQ	RENB	Mon, Jul 18, 2016	2.00	2.00	2.00	2.00
141	NASDAQ	RENB	Fri, Jul 15, 2016	2.49	2.49	2.49	2.49
140	NASDAQ	RENB	Thu, Jul 14, 2016	2.25	2.50	2.25	2.49
139	NASDAQ	RENB	Wed, Jul 13, 2016	1.31	2.25	1.31	2.00
138	NASDAQ	RENB	Tue, Jul 12, 2016	1.30	1.30	1.30	1.30
137	NASDAQ	RENB	Fri, Jun 3, 2016	2.50	2.50	2.50	2.50
136	NASDAQ	RENB	Thu, Jun 2, 2016	2.50	2.50	2.50	2.50
135	NASDAQ	RENB	Wed, Jun 1, 2016	2.50	2.50	2.50	2.50
134	NASDAQ	RENB	Tue, May 31, 2016	2.50	2.50	2.50	2.50
133	NASDAQ	RENB	Fri, May 27, 2016	2.50	2.50	2.50	2.50
132	NASDAQ	RENB	Thu, May 26, 2016	2.50	2.50	2.50	2.50
131	NASDAQ	RENB	Wed, May 25, 2016	2.50	2.50	2.50	2.50
130	NASDAQ	RENB	Tue, May 24, 2016	2.50	2.50	2.50	2.50
129	NASDAQ	RENB	Fri, May 20, 2016	3.50	3.50	3.50	3.50
128	NASDAQ	RENB	Thu, May 19, 2016	3.50	3.50	3.50	3.50
127	NASDAQ	RENB	Wed, May 18, 2016	2.50	2.50	2.50	2.50
126	NASDAQ	RENB	Tue, May 17, 2016	2.50	2.50	2.50	2.50
125	NASDAQ	RENB	Fri, May 13, 2016	2.50	2.50	2.50	2.50
124	NASDAQ	RENB	Thu, May 12, 2016	2.40	2.50	2.40	2.50
123	NASDAQ	RENB	Wed, May 11, 2016	2.00	2.00	2.00	2.00
122	NASDAQ	RENB	Fri, Apr 29, 2016	1.95	1.95	1.95	1.95
121	NASDAQ	RENB	Thu, Apr 28, 2016	1.95	1.95	1.95	1.95
120	NASDAQ	RENB	Fri, Apr 22, 2016	1.96	1.96	1.96	1.96
119	NASDAQ	RENB	Thu, Apr 21, 2016	1.96	1.96	1.96	1.96
118	NASDAQ	RENB	Wed, Apr 20, 2016	1.96	1.96	1.96	1.96
117	NASDAQ	RENB	Tue, Apr 19, 2016	2.00	2.00	2.00	2.00
116	NASDAQ	RENB	Mon, Apr 18, 2016	2.00	2.00	2.00	2.00
115	NASDAQ	RENB	Wed, Apr 13, 2016	1.50	1.98	1.50	1.95
114	NASDAQ	RENB	Tue, Apr 12, 2016	1.25	1.25	1.25	1.25
113	NASDAQ	RENB	Fri, Apr 8, 2016	2.00	2.00	2.00	2.00
112	NASDAQ	RENB	Thu, Apr 7, 2016	1.98	2.00	1.98	1.99
111	NASDAQ	RENB	Wed, Apr 6, 2016	0.00	0.00	0.00	2.03
110	NASDAQ	RENB	Tue, Apr 5, 2016	1.71	2.03	1.51	2.03
109	NASDAQ	RENB	Mon, Apr 4, 2016	0.00	0.00	0.00	1.55
108	NASDAQ	RENB	Fri, Apr 1, 2016	1.55	1.55	1.55	1.55
107	NASDAQ	RENB	Thu, Mar 31, 2016	1.95	1.95	1.50	1.50
106	NASDAQ	RENB	Mon, Mar 28, 2016	1.96	1.96	1.96	1.96
105	NASDAQ	RENB	Fri, Mar 18, 2016	1.98	1.98	1.98	1.98
104	NASDAQ	RENB	Thu, Mar 17, 2016	0.00	0.00	0.00	1.85
103	NASDAQ	RENB	Wed, Mar 16, 2016	1.85	1.85	1.85	1.85
102	NASDAQ	RENB	Thu, Mar 3, 2016	2.00	2.00	2.00	2.00
101	NASDAQ	RENB	Mon, Feb 29, 2016	1.91	1.91	1.91	1.91
100	NASDAQ	RENB	Fri, Feb 26, 2016	1.96	2.05	1.96	2.00
99	NASDAQ	RENB	Thu, Feb 25, 2016	1.99	2.03	1.99	2.00
98	NASDAQ	RENB	Wed, Feb 24, 2016	1.98	2.02	1.98	2.02
97	NASDAQ	RENB	Tue, Feb 23, 2016	1.76	2.00	1.76	2.00
96	NASDAQ	RENB	Tue, Feb 16, 2016	2.00	2.05	2.00	2.00
95	NASDAQ	RENB	Thu, Feb 11, 2016	2.00	2.00	2.00	2.00
94	NASDAQ	RENB	Mon, Feb 8, 2016	2.00	2.00	2.00	2.00
93	NASDAQ	RENB	Fri, Feb 5, 2016	2.25	3.30	2.00	2.05
92	NASDAQ	RENB	Wed, Feb 3, 2016	2.05	2.05	2.00	2.00
91	NASDAQ	RENB	Tue, Feb 2, 2016	2.00	2.00	1.95	2.00
90	NASDAQ	RENB	Fri, Jan 29, 2016	3.39	3.40	3.39	3.40
89	NASDAQ	RENB	Thu, Jan 28, 2016	1.50	1.78	1.50	1.75
88	NASDAQ	RENB	Wed, Jan 27, 2016	1.50	1.50	1.50	1.50
87	NASDAQ	RENB	Fri, Jan 22, 2016	2.00	2.00	2.00	2.00
86	NASDAQ	RENB	Thu, Jan 21, 2016	2.40	2.40	2.00	2.00
85	NASDAQ	RENB	Fri, Jan 15, 2016	3.00	3.00	3.00	3.00
84	NASDAQ	RENB	Wed, Jan 13, 2016	3.20	3.20	3.20	3.20
83	NASDAQ	RENB	Wed, Dec 30, 2015	3.90	3.90	3.90	3.90
82	NASDAQ	RENB	Tue, Dec 29, 2015	3.75	3.75	3.75	3.75
81	NASDAQ	RENB	Mon, Dec 28, 2015	3.20	3.25	3.20	3.25
80	NASDAQ	RENB	Mon, Dec 21, 2015	3.00	3.00	3.00	3.00
79	NASDAQ	RENB	Fri, Dec 18, 2015	3.60	3.60	3.00	3.00
78	NASDAQ	RENB	Wed, Dec 16, 2015	4.23	5.00	4.23	5.00
77	NASDAQ	RENB	Fri, Dec 11, 2015	3.75	3.75	3.75	3.75
76	NASDAQ	RENB	Wed, Dec 9, 2015	4.00	4.00	4.00	4.00
75	NASDAQ	RENB	Fri, Nov 20, 2015	4.50	4.50	4.50	4.50
74	NASDAQ	RENB	Mon, Nov 16, 2015	2.00	4.25	4.25	2.00
73	NASDAQ	RENB	Tue, Nov 3, 2015	4.25	4.25	4.25	4.25
72	NASDAQ	RENB	Tue, Oct 13, 2015	4.00	4.00	4.00	4.00
71	NASDAQ	RENB	Thu, Oct 8, 2015	4.10	4.10	4.10	4.10
70	NASDAQ	RENB	Mon, Oct 5, 2015	4.10	4.10	4.00	4.00
69	NASDAQ	RENB	Fri, Oct 2, 2015	4.10	4.10	4.00	4.00
68	NASDAQ	RENB	Wed, Sep 30, 2015	4.02	4.02	4.00	4.01
67	NASDAQ	RENB	Tue, Sep 29, 2015	4.00	4.25	3.75	4.25
66	NASDAQ	RENB	Fri, Sep 25, 2015	4.25	4.25	4.25	4.25
65	NASDAQ	RENB	Tue, Sep 22, 2015	4.75	4.75	4.75	4.75
64	NASDAQ	RENB	Mon, Sep 21, 2015	4.00	4.00	4.00	4.00
63	NASDAQ	RENB	Thu, Sep 17, 2015	4.00	4.00	4.00	4.00
62	NASDAQ	RENB	Wed, Sep 16, 2015	4.00	4.00	4.00	4.00
61	NASDAQ	RENB	Tue, Sep 15, 2015	4.00	4.00	4.00	4.00
60	NASDAQ	RENB	Fri, Sep 11, 2015	4.00	4.55	3.75	4.55
59	NASDAQ	RENB	Tue, Sep 8, 2015	4.05	4.05	4.05	4.05
58	NASDAQ	RENB	Fri, Sep 4, 2015	4.05	4.05	4.05	4.05
57	NASDAQ	RENB	Fri, Aug 21, 2015	3.00	4.00	3.00	4.00
56	NASDAQ	RENB	Tue, Aug 18, 2015	4.50	6.00	4.50	4.50
55	NASDAQ	RENB	Wed, Aug 12, 2015	4.50	4.50	4.50	4.50
54	NASDAQ	RENB	Tue, Aug 11, 2015	4.60	4.60	4.50	4.50
53	NASDAQ	RENB	Fri, Aug 7, 2015	4.75	4.75	4.50	4.50
52	NASDAQ	RENB	Tue, Aug 4, 2015	4.50	4.50	4.50	4.50
51	NASDAQ	RENB	Mon, Aug 3, 2015	4.75	4.75	4.75	4.75
50	NASDAQ	RENB	Wed, Jul 29, 2015	4.90	5.00	4.84	4.84
49	NASDAQ	RENB	Tue, Jul 28, 2015	5.00	5.00	4.90	4.90
48	NASDAQ	RENB	Fri, Jul 24, 2015	6.00	6.00	5.00	5.00
47	NASDAQ	RENB	Thu, Jul 23, 2015	4.75	5.00	4.75	5.00
46	NASDAQ	RENB	Wed, Jul 22, 2015	4.75	4.75	4.75	4.75
45	NASDAQ	RENB	Tue, Jul 21, 2015	5.00	5.00	5.00	5.00
44	NASDAQ	RENB	Mon, Jul 20, 2015	5.25	5.25	5.25	5.25
43	NASDAQ	RENB	Fri, Jul 17, 2015	4.74	5.00	4.74	5.00
42	NASDAQ	RENB	Wed, Jul 15, 2015	4.00	4.00	4.00	4.00
41	NASDAQ	RENB	Tue, Jul 14, 2015	4.01	5.00	4.00	5.00
40	NASDAQ	RENB	Fri, Jul 10, 2015	5.50	5.50	5.25	5.25
39	NASDAQ	RENB	Thu, Jul 9, 2015	3.01	5.75	3.00	5.75
38	NASDAQ	RENB	Mon, Jun 29, 2015	6.00	6.25	6.00	6.25
37	NASDAQ	RENB	Mon, Jun 15, 2015	6.00	6.00	6.00	6.00
36	NASDAQ	RENB	Mon, Jun 1, 2015	6.10	6.10	6.10	6.10
35	NASDAQ	RENB	Fri, May 22, 2015	6.11	6.11	6.08	6.10
34	NASDAQ	RENB	Thu, May 21, 2015	6.19	6.19	6.19	6.19
33	NASDAQ	RENB	Tue, May 19, 2015	6.08	6.08	6.08	6.08
32	NASDAQ	RENB	Mon, May 18, 2015	5.75	6.03	5.75	6.03
31	NASDAQ	RENB	Tue, May 12, 2015	6.00	6.04	6.00	6.04
30	NASDAQ	RENB	Mon, May 4, 2015	6.00	6.00	6.00	6.00
29	NASDAQ	RENB	Tue, Apr 21, 2015	6.14	6.14	6.00	6.00
28	NASDAQ	RENB	Mon, Apr 20, 2015	6.24	6.24	6.24	6.24
27	NASDAQ	RENB	Mon, Apr 13, 2015	5.10	6.00	5.10	6.00
26	NASDAQ	RENB	Fri, Apr 10, 2015	6.00	6.15	5.55	6.00
25	NASDAQ	RENB	Thu, Apr 9, 2015	2.06	2.06	2.06	2.06
24	NASDAQ	RENB	Wed, Apr 8, 2015	5.00	6.00	5.00	6.00
23	NASDAQ	RENB	Wed, Apr 1, 2015	5.81	6.05	5.80	6.05
22	NASDAQ	RENB	Mon, Mar 30, 2015	6.05	6.24	5.80	6.04
21	NASDAQ	RENB	Thu, Mar 26, 2015	6.15	6.15	6.05	6.10
20	NASDAQ	RENB	Wed, Mar 25, 2015	6.22	6.22	6.00	6.17
19	NASDAQ	RENB	Tue, Mar 24, 2015	6.07	6.07	6.05	6.05
18	NASDAQ	RENB	Mon, Mar 23, 2015	6.18	6.18	6.05	6.05
17	NASDAQ	RENB	Fri, Mar 20, 2015	6.10	6.10	6.10	6.10
16	NASDAQ	RENB	Thu, Mar 19, 2015	6.05	6.05	6.05	6.05
15	NASDAQ	RENB	Wed, Mar 18, 2015	6.05	6.10	6.00	6.09
14	NASDAQ	RENB	Tue, Mar 17, 2015	6.25	6.25	6.05	6.05
13	NASDAQ	RENB	Wed, Mar 11, 2015	0.00	0.00	0.00	6.10
12	NASDAQ	RENB	Tue, Mar 10, 2015	6.10	6.10	6.10	6.10
11	NASDAQ	RENB	Mon, Mar 9, 2015	6.05	6.10	6.05	6.05
10	NASDAQ	RENB	Fri, Mar 6, 2015	6.00	6.05	6.00	6.05
9	NASDAQ	RENB	Fri, Feb 27, 2015	6.00	6.00	6.00	6.00
8	NASDAQ	RENB	Thu, Feb 26, 2015	6.00	6.00	6.00	6.00
7	NASDAQ	RENB	Thu, Feb 19, 2015	6.00	6.05	6.00	6.00
6	NASDAQ	RENB	Wed, Feb 11, 2015	6.00	6.00	6.00	6.00
5	NASDAQ	RENB	Mon, Feb 9, 2015	6.00	6.00	6.00	6.00
4	NASDAQ	RENB	Fri, Feb 6, 2015	6.00	6.00	6.00	6.00
3	NASDAQ	RENB	Wed, Feb 4, 2015	6.00	6.00	6.00	6.00
2	NASDAQ	RENB	Tue, Feb 3, 2015	6.00	6.00	6.00	6.00
1	NASDAQ	RENB	Mon, Feb 2, 2015	6.00	6.00	6.00	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Renovaro Inc NASDAQ:RENB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024