Replimune Group Inc NASDAQ:REPL Historical Prices

Below are the 1419 trading days of historical prices for REPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1419	NASDAQ	REPL	Mon, Mar 4, 2024	8.99	8.99	8.42	8.75
1418	NASDAQ	REPL	Fri, Mar 1, 2024	8.66	9.05	8.66	8.97
1417	NASDAQ	REPL	Thu, Feb 29, 2024	8.81	8.98	8.47	8.58
1416	NASDAQ	REPL	Wed, Feb 28, 2024	8.76	9.09	8.71	8.71
1415	NASDAQ	REPL	Tue, Feb 27, 2024	8.74	9.01	8.45	8.86
1414	NASDAQ	REPL	Mon, Feb 26, 2024	8.26	8.77	8.24	8.61
1413	NASDAQ	REPL	Fri, Feb 23, 2024	7.94	8.28	7.87	8.23
1412	NASDAQ	REPL	Thu, Feb 22, 2024	7.61	8.07	7.45	7.95
1411	NASDAQ	REPL	Wed, Feb 21, 2024	7.65	7.66	7.47	7.64
1410	NASDAQ	REPL	Tue, Feb 20, 2024	7.66	7.90	7.56	7.65
1409	NASDAQ	REPL	Fri, Feb 16, 2024	7.50	7.80	7.39	7.73
1408	NASDAQ	REPL	Thu, Feb 15, 2024	7.08	7.79	6.96	7.66
1407	NASDAQ	REPL	Wed, Feb 14, 2024	7.23	7.33	6.78	6.87
1406	NASDAQ	REPL	Tue, Feb 13, 2024	7.73	7.73	7.10	7.16
1405	NASDAQ	REPL	Mon, Feb 12, 2024	7.73	8.01	7.70	7.95
1404	NASDAQ	REPL	Fri, Feb 9, 2024	8.17	8.18	7.61	7.76
1403	NASDAQ	REPL	Thu, Feb 8, 2024	8.50	8.50	7.52	7.72
1402	NASDAQ	REPL	Wed, Feb 7, 2024	7.65	7.71	7.38	7.42
1401	NASDAQ	REPL	Tue, Feb 6, 2024	6.99	7.68	6.75	7.65
1400	NASDAQ	REPL	Mon, Feb 5, 2024	7.19	7.27	7.04	7.05
1399	NASDAQ	REPL	Fri, Feb 2, 2024	7.72	7.82	7.20	7.34
1398	NASDAQ	REPL	Thu, Feb 1, 2024	7.78	8.00	7.62	7.86
1397	NASDAQ	REPL	Wed, Jan 31, 2024	7.92	8.20	7.74	7.76
1396	NASDAQ	REPL	Tue, Jan 30, 2024	8.10	8.11	7.73	7.89
1395	NASDAQ	REPL	Mon, Jan 29, 2024	7.79	8.13	7.48	8.11
1394	NASDAQ	REPL	Fri, Jan 26, 2024	7.98	8.16	7.74	7.78
1393	NASDAQ	REPL	Thu, Jan 25, 2024	7.84	8.04	7.66	7.89
1392	NASDAQ	REPL	Wed, Jan 24, 2024	7.93	8.01	7.73	7.76
1391	NASDAQ	REPL	Tue, Jan 23, 2024	7.90	8.07	7.62	7.86
1390	NASDAQ	REPL	Mon, Jan 22, 2024	7.57	7.87	7.45	7.85
1389	NASDAQ	REPL	Fri, Jan 19, 2024	7.67	7.68	7.35	7.52
1388	NASDAQ	REPL	Thu, Jan 18, 2024	8.04	8.04	7.57	7.65
1387	NASDAQ	REPL	Wed, Jan 17, 2024	7.90	8.08	7.79	8.06
1386	NASDAQ	REPL	Tue, Jan 16, 2024	8.40	8.41	7.88	8.00
1385	NASDAQ	REPL	Fri, Jan 12, 2024	8.95	9.22	8.44	8.47
1384	NASDAQ	REPL	Thu, Jan 11, 2024	8.74	9.13	8.62	8.81
1383	NASDAQ	REPL	Wed, Jan 10, 2024	9.32	9.50	8.85	9.02
1382	NASDAQ	REPL	Tue, Jan 9, 2024	9.14	9.45	8.78	9.31
1381	NASDAQ	REPL	Mon, Jan 8, 2024	8.41	9.21	8.23	9.16
1380	NASDAQ	REPL	Fri, Jan 5, 2024	8.71	8.72	8.23	8.51
1379	NASDAQ	REPL	Thu, Jan 4, 2024	8.62	8.93	8.38	8.81
1378	NASDAQ	REPL	Wed, Jan 3, 2024	8.85	9.26	8.40	8.53
1377	NASDAQ	REPL	Tue, Jan 2, 2024	8.46	9.17	8.36	8.67
1376	NASDAQ	REPL	Fri, Dec 29, 2023	8.59	8.67	8.24	8.43
1375	NASDAQ	REPL	Thu, Dec 28, 2023	8.22	8.66	8.16	8.59
1374	NASDAQ	REPL	Wed, Dec 27, 2023	8.17	8.43	8.00	8.19
1373	NASDAQ	REPL	Tue, Dec 26, 2023	8.22	8.46	8.00	8.12
1372	NASDAQ	REPL	Fri, Dec 22, 2023	7.70	8.37	7.70	8.15
1371	NASDAQ	REPL	Thu, Dec 21, 2023	7.64	7.84	7.57	7.70
1370	NASDAQ	REPL	Wed, Dec 20, 2023	7.54	7.88	7.23	7.46
1369	NASDAQ	REPL	Tue, Dec 19, 2023	7.35	7.77	7.28	7.66
1368	NASDAQ	REPL	Mon, Dec 18, 2023	7.93	7.97	7.14	7.26
1367	NASDAQ	REPL	Fri, Dec 15, 2023	7.94	8.27	7.56	8.06
1366	NASDAQ	REPL	Thu, Dec 14, 2023	7.81	8.04	7.40	7.76
1365	NASDAQ	REPL	Wed, Dec 13, 2023	7.37	7.77	7.25	7.77
1364	NASDAQ	REPL	Tue, Dec 12, 2023	7.33	7.52	7.09	7.39
1363	NASDAQ	REPL	Mon, Dec 11, 2023	7.40	7.78	7.07	7.45
1362	NASDAQ	REPL	Fri, Dec 8, 2023	7.60	7.60	7.05	7.29
1361	NASDAQ	REPL	Thu, Dec 7, 2023	7.41	7.63	6.86	7.60
1360	NASDAQ	REPL	Wed, Dec 6, 2023	6.80	7.60	6.68	7.36
1359	NASDAQ	REPL	Tue, Dec 5, 2023	6.10	7.23	5.89	6.75
1358	NASDAQ	REPL	Mon, Dec 4, 2023	11.95	12.38	11.32	12.32
1357	NASDAQ	REPL	Fri, Dec 1, 2023	11.09	11.92	10.80	11.71
1356	NASDAQ	REPL	Thu, Nov 30, 2023	11.50	11.75	10.99	11.18
1355	NASDAQ	REPL	Wed, Nov 29, 2023	11.67	11.95	11.26	11.32
1354	NASDAQ	REPL	Tue, Nov 28, 2023	10.50	11.59	10.33	11.53
1353	NASDAQ	REPL	Mon, Nov 27, 2023	10.38	10.71	9.94	10.63
1352	NASDAQ	REPL	Fri, Nov 24, 2023	10.38	10.52	10.12	10.39
1351	NASDAQ	REPL	Wed, Nov 22, 2023	10.53	10.67	10.25	10.29
1350	NASDAQ	REPL	Tue, Nov 21, 2023	10.18	10.82	9.83	10.43
1349	NASDAQ	REPL	Mon, Nov 20, 2023	10.22	10.56	9.79	10.18
1348	NASDAQ	REPL	Fri, Nov 17, 2023	10.43	11.29	10.25	10.40
1347	NASDAQ	REPL	Thu, Nov 16, 2023	10.92	11.39	10.26	10.32
1346	NASDAQ	REPL	Wed, Nov 15, 2023	11.09	12.01	11.09	11.16
1345	NASDAQ	REPL	Tue, Nov 14, 2023	11.39	12.35	10.77	11.22
1344	NASDAQ	REPL	Mon, Nov 13, 2023	11.07	11.15	10.42	10.72
1343	NASDAQ	REPL	Fri, Nov 10, 2023	11.61	11.73	10.78	11.11
1342	NASDAQ	REPL	Thu, Nov 9, 2023	11.63	12.19	11.40	11.48
1341	NASDAQ	REPL	Wed, Nov 8, 2023	10.96	11.94	10.75	11.54
1340	NASDAQ	REPL	Tue, Nov 7, 2023	12.61	12.73	10.79	10.83
1339	NASDAQ	REPL	Mon, Nov 6, 2023	14.57	14.72	12.83	12.87
1338	NASDAQ	REPL	Fri, Nov 3, 2023	13.84	14.71	13.65	14.20
1337	NASDAQ	REPL	Thu, Nov 2, 2023	14.62	15.03	13.09	13.64
1336	NASDAQ	REPL	Wed, Nov 1, 2023	14.45	14.69	14.04	14.29
1335	NASDAQ	REPL	Tue, Oct 31, 2023	14.14	14.73	14.03	14.57
1334	NASDAQ	REPL	Mon, Oct 30, 2023	13.58	14.38	13.58	14.24
1333	NASDAQ	REPL	Fri, Oct 27, 2023	14.64	15.18	13.55	13.58
1332	NASDAQ	REPL	Thu, Oct 26, 2023	14.14	14.89	14.02	14.64
1331	NASDAQ	REPL	Wed, Oct 25, 2023	13.70	14.11	13.41	14.01
1330	NASDAQ	REPL	Tue, Oct 24, 2023	13.68	14.15	13.60	13.91
1329	NASDAQ	REPL	Mon, Oct 23, 2023	14.53	14.81	13.64	13.65
1328	NASDAQ	REPL	Fri, Oct 20, 2023	14.69	15.33	14.30	14.84
1327	NASDAQ	REPL	Thu, Oct 19, 2023	14.30	14.76	14.13	14.59
1326	NASDAQ	REPL	Wed, Oct 18, 2023	14.63	14.91	14.17	14.31
1325	NASDAQ	REPL	Tue, Oct 17, 2023	14.50	15.10	14.50	14.86
1324	NASDAQ	REPL	Mon, Oct 16, 2023	15.25	15.35	14.52	14.65
1323	NASDAQ	REPL	Fri, Oct 13, 2023	14.78	15.48	14.42	15.23
1322	NASDAQ	REPL	Thu, Oct 12, 2023	15.14	15.14	14.66	14.75
1321	NASDAQ	REPL	Wed, Oct 11, 2023	15.23	15.47	14.70	15.17
1320	NASDAQ	REPL	Tue, Oct 10, 2023	15.36	15.54	14.82	15.21
1319	NASDAQ	REPL	Mon, Oct 9, 2023	16.02	16.02	15.04	15.32
1318	NASDAQ	REPL	Fri, Oct 6, 2023	15.96	16.70	15.81	16.17
1317	NASDAQ	REPL	Thu, Oct 5, 2023	15.92	16.19	15.62	16.11
1316	NASDAQ	REPL	Wed, Oct 4, 2023	16.06	16.24	15.63	15.90
1315	NASDAQ	REPL	Tue, Oct 3, 2023	15.66	16.45	15.40	16.18
1314	NASDAQ	REPL	Mon, Oct 2, 2023	17.01	17.01	15.40	15.79
1313	NASDAQ	REPL	Fri, Sep 29, 2023	16.60	17.14	15.67	17.11
1312	NASDAQ	REPL	Thu, Sep 28, 2023	16.53	16.90	15.98	16.50
1311	NASDAQ	REPL	Wed, Sep 27, 2023	16.02	16.62	15.62	16.60
1310	NASDAQ	REPL	Tue, Sep 26, 2023	16.12	16.64	15.70	15.96
1309	NASDAQ	REPL	Mon, Sep 25, 2023	16.70	16.91	16.10	16.15
1308	NASDAQ	REPL	Fri, Sep 22, 2023	16.81	17.07	16.61	16.78
1307	NASDAQ	REPL	Thu, Sep 21, 2023	16.47	16.95	16.33	16.80
1306	NASDAQ	REPL	Wed, Sep 20, 2023	17.88	17.89	16.46	16.62
1305	NASDAQ	REPL	Tue, Sep 19, 2023	17.93	17.93	17.24	17.83
1304	NASDAQ	REPL	Mon, Sep 18, 2023	17.83	18.12	17.46	18.00
1303	NASDAQ	REPL	Fri, Sep 15, 2023	18.55	18.88	17.64	17.89
1302	NASDAQ	REPL	Thu, Sep 14, 2023	18.76	19.16	18.48	18.51
1301	NASDAQ	REPL	Wed, Sep 13, 2023	19.10	19.44	18.65	18.71
1300	NASDAQ	REPL	Tue, Sep 12, 2023	19.70	20.00	19.16	19.18
1299	NASDAQ	REPL	Mon, Sep 11, 2023	19.79	19.79	19.79	19.79
1298	NASDAQ	REPL	Fri, Sep 8, 2023	19.61	19.91	19.21	19.71
1297	NASDAQ	REPL	Thu, Sep 7, 2023	20.12	20.18	19.55	19.60
1296	NASDAQ	REPL	Wed, Sep 6, 2023	19.90	20.06	18.88	19.92
1295	NASDAQ	REPL	Tue, Sep 5, 2023	19.44	20.42	19.44	19.83
1294	NASDAQ	REPL	Fri, Sep 1, 2023	20.53	20.83	19.48	19.72
1293	NASDAQ	REPL	Thu, Aug 31, 2023	21.07	21.32	20.40	20.42
1292	NASDAQ	REPL	Wed, Aug 30, 2023	20.75	21.19	20.58	21.14
1291	NASDAQ	REPL	Tue, Aug 29, 2023	20.88	21.10	20.57	20.67
1290	NASDAQ	REPL	Mon, Aug 28, 2023	20.70	20.92	20.56	20.84
1289	NASDAQ	REPL	Fri, Aug 25, 2023	20.48	20.67	20.14	20.55
1288	NASDAQ	REPL	Thu, Aug 24, 2023	20.75	20.75	20.17	20.41
1287	NASDAQ	REPL	Wed, Aug 23, 2023	20.15	21.15	20.15	20.74
1286	NASDAQ	REPL	Tue, Aug 22, 2023	19.73	20.05	19.43	20.04
1285	NASDAQ	REPL	Mon, Aug 21, 2023	19.40	19.99	18.88	19.70
1284	NASDAQ	REPL	Fri, Aug 18, 2023	18.85	19.59	18.85	19.44
1283	NASDAQ	REPL	Thu, Aug 17, 2023	18.70	19.39	18.56	19.08
1282	NASDAQ	REPL	Wed, Aug 16, 2023	19.27	19.36	18.53	18.80
1281	NASDAQ	REPL	Tue, Aug 15, 2023	19.69	19.69	19.05	19.48
1280	NASDAQ	REPL	Mon, Aug 14, 2023	19.94	19.97	19.16	19.69
1279	NASDAQ	REPL	Fri, Aug 11, 2023	19.34	20.02	19.19	19.94
1278	NASDAQ	REPL	Thu, Aug 10, 2023	18.83	19.82	18.83	19.50
1277	NASDAQ	REPL	Wed, Aug 9, 2023	18.35	18.98	18.27	18.96
1276	NASDAQ	REPL	Tue, Aug 8, 2023	18.75	18.93	18.08	18.30
1275	NASDAQ	REPL	Mon, Aug 7, 2023	19.92	19.92	18.76	18.95
1274	NASDAQ	REPL	Fri, Aug 4, 2023	19.15	20.14	18.90	19.79
1273	NASDAQ	REPL	Thu, Aug 3, 2023	20.24	20.27	18.54	19.26
1272	NASDAQ	REPL	Wed, Aug 2, 2023	20.45	21.63	19.92	21.32
1271	NASDAQ	REPL	Tue, Aug 1, 2023	21.10	21.34	20.03	20.54
1270	NASDAQ	REPL	Mon, Jul 31, 2023	20.38	21.12	20.06	21.07
1269	NASDAQ	REPL	Fri, Jul 28, 2023	19.63	20.87	19.63	20.28
1268	NASDAQ	REPL	Thu, Jul 27, 2023	20.96	20.96	19.44	19.48
1267	NASDAQ	REPL	Wed, Jul 26, 2023	20.24	20.75	19.99	20.72
1266	NASDAQ	REPL	Tue, Jul 25, 2023	21.07	21.07	20.06	20.15
1265	NASDAQ	REPL	Mon, Jul 24, 2023	20.72	21.36	20.38	21.19
1264	NASDAQ	REPL	Fri, Jul 21, 2023	20.66	21.09	19.94	20.76
1263	NASDAQ	REPL	Thu, Jul 20, 2023	21.71	21.99	20.50	20.52
1262	NASDAQ	REPL	Wed, Jul 19, 2023	21.64	22.21	21.64	21.70
1261	NASDAQ	REPL	Tue, Jul 18, 2023	21.24	21.74	21.15	21.51
1260	NASDAQ	REPL	Mon, Jul 17, 2023	20.77	21.52	20.74	21.23
1259	NASDAQ	REPL	Fri, Jul 14, 2023	20.48	20.73	20.20	20.66
1258	NASDAQ	REPL	Thu, Jul 13, 2023	20.23	20.74	20.02	20.48
1257	NASDAQ	REPL	Wed, Jul 12, 2023	21.23	21.37	20.15	20.20
1256	NASDAQ	REPL	Tue, Jul 11, 2023	21.12	21.28	20.69	20.97
1255	NASDAQ	REPL	Mon, Jul 10, 2023	21.18	22.20	21.08	21.19
1254	NASDAQ	REPL	Fri, Jul 7, 2023	21.11	21.50	20.60	21.24
1253	NASDAQ	REPL	Thu, Jul 6, 2023	21.92	22.05	21.09	21.13
1252	NASDAQ	REPL	Wed, Jul 5, 2023	22.07	22.61	21.86	22.18
1251	NASDAQ	REPL	Mon, Jul 3, 2023	23.30	23.60	21.88	21.92
1250	NASDAQ	REPL	Fri, Jun 30, 2023	23.39	23.78	22.80	23.22
1249	NASDAQ	REPL	Thu, Jun 29, 2023	23.74	24.28	22.85	23.11
1248	NASDAQ	REPL	Wed, Jun 28, 2023	23.29	23.72	22.68	23.65
1247	NASDAQ	REPL	Tue, Jun 27, 2023	23.18	23.61	22.11	23.29
1246	NASDAQ	REPL	Mon, Jun 26, 2023	23.66	23.89	22.76	23.38
1245	NASDAQ	REPL	Fri, Jun 23, 2023	23.31	23.92	22.74	23.83
1244	NASDAQ	REPL	Thu, Jun 22, 2023	23.47	23.81	22.97	23.52
1243	NASDAQ	REPL	Wed, Jun 21, 2023	23.45	23.94	22.88	23.48
1242	NASDAQ	REPL	Tue, Jun 20, 2023	23.85	23.85	23.02	23.65
1241	NASDAQ	REPL	Fri, Jun 16, 2023	24.33	24.33	22.76	23.85
1240	NASDAQ	REPL	Thu, Jun 15, 2023	24.60	24.81	23.91	24.02
1239	NASDAQ	REPL	Wed, Jun 14, 2023	23.91	24.07	22.95	23.48
1238	NASDAQ	REPL	Tue, Jun 13, 2023	23.53	24.64	23.24	24.10
1237	NASDAQ	REPL	Mon, Jun 12, 2023	22.56	23.94	22.31	23.45
1236	NASDAQ	REPL	Fri, Jun 9, 2023	22.59	22.97	21.41	22.47
1235	NASDAQ	REPL	Thu, Jun 8, 2023	22.78	23.00	21.90	22.56
1234	NASDAQ	REPL	Wed, Jun 7, 2023	23.86	24.25	22.76	22.85
1233	NASDAQ	REPL	Tue, Jun 6, 2023	22.73	24.69	22.32	23.63
1232	NASDAQ	REPL	Mon, Jun 5, 2023	20.42	23.20	20.01	22.60
1231	NASDAQ	REPL	Fri, Jun 2, 2023	18.66	19.03	18.10	18.99
1230	NASDAQ	REPL	Thu, Jun 1, 2023	18.95	19.11	18.40	18.48
1229	NASDAQ	REPL	Wed, May 31, 2023	18.38	19.48	18.34	18.99
1228	NASDAQ	REPL	Tue, May 30, 2023	19.55	20.68	18.35	18.54
1227	NASDAQ	REPL	Fri, May 26, 2023	19.25	19.77	18.97	19.49
1226	NASDAQ	REPL	Thu, May 25, 2023	18.99	19.32	18.60	19.21
1225	NASDAQ	REPL	Wed, May 24, 2023	19.25	19.36	18.47	19.02
1224	NASDAQ	REPL	Tue, May 23, 2023	19.71	20.44	19.34	19.47
1223	NASDAQ	REPL	Mon, May 22, 2023	19.50	20.05	19.36	19.70
1222	NASDAQ	REPL	Fri, May 19, 2023	19.72	20.94	19.49	19.58
1221	NASDAQ	REPL	Thu, May 18, 2023	19.28	19.72	18.45	19.64
1220	NASDAQ	REPL	Wed, May 17, 2023	18.55	19.73	18.19	19.50
1219	NASDAQ	REPL	Tue, May 16, 2023	18.29	18.60	17.55	18.49
1218	NASDAQ	REPL	Mon, May 15, 2023	19.39	19.82	18.69	18.74
1217	NASDAQ	REPL	Fri, May 12, 2023	18.80	19.39	18.33	19.36
1216	NASDAQ	REPL	Thu, May 11, 2023	19.16	19.16	18.36	18.74
1215	NASDAQ	REPL	Wed, May 10, 2023	19.15	19.41	18.71	19.30
1214	NASDAQ	REPL	Tue, May 9, 2023	17.91	19.29	17.60	18.93
1213	NASDAQ	REPL	Mon, May 8, 2023	17.44	18.08	17.08	18.05
1212	NASDAQ	REPL	Fri, May 5, 2023	17.57	17.87	17.44	17.46
1211	NASDAQ	REPL	Thu, May 4, 2023	17.59	17.59	16.79	17.45
1210	NASDAQ	REPL	Wed, May 3, 2023	17.40	18.01	17.08	17.68
1209	NASDAQ	REPL	Tue, May 2, 2023	17.37	17.48	16.86	17.33
1208	NASDAQ	REPL	Mon, May 1, 2023	16.77	17.62	16.25	17.50
1207	NASDAQ	REPL	Fri, Apr 28, 2023	16.58	17.11	16.21	16.73
1206	NASDAQ	REPL	Thu, Apr 27, 2023	16.70	17.03	16.45	16.76
1205	NASDAQ	REPL	Wed, Apr 26, 2023	17.32	17.46	16.54	16.70
1204	NASDAQ	REPL	Tue, Apr 25, 2023	17.88	18.15	17.07	17.39
1203	NASDAQ	REPL	Mon, Apr 24, 2023	17.33	18.02	17.01	17.95
1202	NASDAQ	REPL	Fri, Apr 21, 2023	16.67	17.40	16.66	17.25
1201	NASDAQ	REPL	Thu, Apr 20, 2023	16.69	16.85	16.33	16.64
1200	NASDAQ	REPL	Wed, Apr 19, 2023	16.20	17.02	16.00	16.86
1199	NASDAQ	REPL	Tue, Apr 18, 2023	16.92	17.21	16.02	16.30
1198	NASDAQ	REPL	Mon, Apr 17, 2023	16.50	17.17	16.50	16.90
1197	NASDAQ	REPL	Fri, Apr 14, 2023	16.23	16.58	15.92	16.13
1196	NASDAQ	REPL	Thu, Apr 13, 2023	15.63	16.55	15.51	16.27
1195	NASDAQ	REPL	Wed, Apr 12, 2023	16.05	16.34	15.52	15.65
1194	NASDAQ	REPL	Tue, Apr 11, 2023	16.43	16.97	15.84	16.04
1193	NASDAQ	REPL	Mon, Apr 10, 2023	16.47	16.49	15.94	16.36
1192	NASDAQ	REPL	Thu, Apr 6, 2023	16.52	16.79	16.24	16.74
1191	NASDAQ	REPL	Wed, Apr 5, 2023	16.87	17.37	16.36	16.51
1190	NASDAQ	REPL	Tue, Apr 4, 2023	17.62	17.80	16.51	16.91
1189	NASDAQ	REPL	Mon, Apr 3, 2023	17.59	18.47	17.44	17.57
1188	NASDAQ	REPL	Fri, Mar 31, 2023	17.57	18.07	17.30	17.66
1187	NASDAQ	REPL	Thu, Mar 30, 2023	18.95	19.05	16.89	17.48
1186	NASDAQ	REPL	Wed, Mar 29, 2023	19.07	19.45	18.66	18.94
1185	NASDAQ	REPL	Tue, Mar 28, 2023	19.24	19.59	18.82	18.92
1184	NASDAQ	REPL	Mon, Mar 27, 2023	19.85	20.28	19.23	19.24
1183	NASDAQ	REPL	Fri, Mar 24, 2023	19.26	19.81	18.98	19.78
1182	NASDAQ	REPL	Thu, Mar 23, 2023	19.10	19.95	18.70	19.47
1181	NASDAQ	REPL	Wed, Mar 22, 2023	19.92	20.06	18.77	18.80
1180	NASDAQ	REPL	Tue, Mar 21, 2023	20.54	20.72	19.62	20.00
1179	NASDAQ	REPL	Mon, Mar 20, 2023	19.60	20.53	19.06	20.41
1178	NASDAQ	REPL	Fri, Mar 17, 2023	19.68	19.91	19.12	19.60
1177	NASDAQ	REPL	Thu, Mar 16, 2023	19.19	19.92	18.83	19.68
1176	NASDAQ	REPL	Wed, Mar 15, 2023	19.42	19.91	19.05	19.37
1175	NASDAQ	REPL	Tue, Mar 14, 2023	20.12	20.67	19.47	19.86
1174	NASDAQ	REPL	Mon, Mar 13, 2023	18.79	19.94	18.34	19.74
1173	NASDAQ	REPL	Fri, Mar 10, 2023	19.77	19.80	18.34	18.65
1172	NASDAQ	REPL	Thu, Mar 9, 2023	21.23	21.33	19.70	19.86
1171	NASDAQ	REPL	Wed, Mar 8, 2023	21.79	21.82	21.01	21.18
1170	NASDAQ	REPL	Tue, Mar 7, 2023	21.87	22.14	21.66	21.73
1169	NASDAQ	REPL	Mon, Mar 6, 2023	21.97	22.07	21.12	21.79
1168	NASDAQ	REPL	Fri, Mar 3, 2023	22.41	22.56	21.85	22.04
1167	NASDAQ	REPL	Thu, Mar 2, 2023	22.07	22.71	21.74	22.41
1166	NASDAQ	REPL	Wed, Mar 1, 2023	21.96	22.58	21.75	22.31
1165	NASDAQ	REPL	Tue, Feb 28, 2023	21.10	22.26	21.06	21.90
1164	NASDAQ	REPL	Mon, Feb 27, 2023	20.19	21.55	19.93	21.33
1163	NASDAQ	REPL	Fri, Feb 24, 2023	22.20	22.94	19.41	19.80
1162	NASDAQ	REPL	Thu, Feb 23, 2023	23.88	24.40	22.10	22.32
1161	NASDAQ	REPL	Wed, Feb 22, 2023	24.14	24.66	23.61	23.83
1160	NASDAQ	REPL	Tue, Feb 21, 2023	24.50	24.77	23.87	24.01
1159	NASDAQ	REPL	Fri, Feb 17, 2023	24.49	25.06	23.85	24.82
1158	NASDAQ	REPL	Thu, Feb 16, 2023	24.05	24.75	23.73	24.26
1157	NASDAQ	REPL	Wed, Feb 15, 2023	24.26	24.73	23.96	24.65
1156	NASDAQ	REPL	Tue, Feb 14, 2023	24.79	25.28	24.11	24.43
1155	NASDAQ	REPL	Mon, Feb 13, 2023	25.08	25.34	24.71	24.89
1154	NASDAQ	REPL	Fri, Feb 10, 2023	25.83	25.83	24.69	24.93
1153	NASDAQ	REPL	Thu, Feb 9, 2023	28.07	28.07	25.33	25.51
1152	NASDAQ	REPL	Wed, Feb 8, 2023	28.41	28.78	28.03	28.07
1151	NASDAQ	REPL	Tue, Feb 7, 2023	28.16	28.86	27.92	28.62
1150	NASDAQ	REPL	Mon, Feb 6, 2023	28.27	29.45	27.85	28.16
1149	NASDAQ	REPL	Fri, Feb 3, 2023	28.49	29.47	26.26	28.29
1148	NASDAQ	REPL	Thu, Feb 2, 2023	28.86	29.52	28.21	29.09
1147	NASDAQ	REPL	Wed, Feb 1, 2023	28.00	28.86	27.39	28.59
1146	NASDAQ	REPL	Tue, Jan 31, 2023	25.95	27.88	25.95	27.85
1145	NASDAQ	REPL	Mon, Jan 30, 2023	25.65	25.94	24.83	25.83
1144	NASDAQ	REPL	Fri, Jan 27, 2023	25.98	26.41	25.64	25.89
1143	NASDAQ	REPL	Thu, Jan 26, 2023	28.12	28.30	25.94	26.13
1142	NASDAQ	REPL	Wed, Jan 25, 2023	28.51	29.40	27.32	28.00
1141	NASDAQ	REPL	Tue, Jan 24, 2023	27.38	29.41	27.38	28.78
1140	NASDAQ	REPL	Mon, Jan 23, 2023	27.47	27.64	27.13	27.52
1139	NASDAQ	REPL	Fri, Jan 20, 2023	27.79	27.86	27.17	27.43
1138	NASDAQ	REPL	Thu, Jan 19, 2023	27.19	27.92	26.45	27.28
1137	NASDAQ	REPL	Wed, Jan 18, 2023	28.09	28.34	27.20	27.35
1136	NASDAQ	REPL	Tue, Jan 17, 2023	28.01	28.66	27.64	27.78
1135	NASDAQ	REPL	Fri, Jan 13, 2023	27.17	28.33	27.17	28.06
1134	NASDAQ	REPL	Thu, Jan 12, 2023	26.98	27.43	26.52	27.39
1133	NASDAQ	REPL	Wed, Jan 11, 2023	26.57	26.67	25.65	26.40
1132	NASDAQ	REPL	Tue, Jan 10, 2023	25.33	27.06	24.97	26.63
1131	NASDAQ	REPL	Mon, Jan 9, 2023	25.84	26.23	25.31	25.49
1130	NASDAQ	REPL	Fri, Jan 6, 2023	25.98	26.67	25.45	25.82
1129	NASDAQ	REPL	Thu, Jan 5, 2023	26.48	26.49	25.40	25.75
1128	NASDAQ	REPL	Wed, Jan 4, 2023	26.51	26.72	25.83	26.25
1127	NASDAQ	REPL	Tue, Jan 3, 2023	27.60	28.50	25.91	26.35
1126	NASDAQ	REPL	Fri, Dec 30, 2022	27.48	27.93	27.05	27.20
1125	NASDAQ	REPL	Thu, Dec 29, 2022	27.02	28.05	26.60	27.77
1124	NASDAQ	REPL	Wed, Dec 28, 2022	26.52	27.26	26.09	26.81
1123	NASDAQ	REPL	Tue, Dec 27, 2022	26.90	27.46	26.52	26.52
1122	NASDAQ	REPL	Fri, Dec 23, 2022	27.68	27.97	26.27	26.77
1121	NASDAQ	REPL	Thu, Dec 22, 2022	26.40	28.03	26.40	27.60
1120	NASDAQ	REPL	Wed, Dec 21, 2022	26.31	27.05	25.55	26.59
1119	NASDAQ	REPL	Tue, Dec 20, 2022	25.23	26.56	24.52	26.23
1118	NASDAQ	REPL	Mon, Dec 19, 2022	27.47	27.47	25.03	25.24
1117	NASDAQ	REPL	Fri, Dec 16, 2022	27.18	27.35	26.13	27.18
1116	NASDAQ	REPL	Thu, Dec 15, 2022	27.73	27.85	26.51	26.99
1115	NASDAQ	REPL	Wed, Dec 14, 2022	26.50	28.17	26.30	27.91
1114	NASDAQ	REPL	Tue, Dec 13, 2022	26.19	26.57	25.75	26.39
1113	NASDAQ	REPL	Mon, Dec 12, 2022	25.25	26.16	24.90	26.09
1112	NASDAQ	REPL	Fri, Dec 9, 2022	24.00	25.26	23.71	25.00
1111	NASDAQ	REPL	Thu, Dec 8, 2022	23.26	24.25	21.25	24.06
1110	NASDAQ	REPL	Wed, Dec 7, 2022	21.97	23.61	21.41	23.09
1109	NASDAQ	REPL	Tue, Dec 6, 2022	19.95	19.99	18.74	18.89
1108	NASDAQ	REPL	Mon, Dec 5, 2022	20.28	20.42	19.31	19.95
1107	NASDAQ	REPL	Fri, Dec 2, 2022	19.79	20.40	19.61	20.32
1106	NASDAQ	REPL	Thu, Dec 1, 2022	20.47	20.83	19.78	19.98
1105	NASDAQ	REPL	Wed, Nov 30, 2022	19.85	20.72	19.52	20.47
1104	NASDAQ	REPL	Tue, Nov 29, 2022	19.43	19.77	19.08	19.67
1103	NASDAQ	REPL	Mon, Nov 28, 2022	19.90	20.24	19.37	19.40
1102	NASDAQ	REPL	Fri, Nov 25, 2022	19.50	20.07	19.31	19.99
1101	NASDAQ	REPL	Wed, Nov 23, 2022	19.75	19.99	19.09	19.57
1100	NASDAQ	REPL	Tue, Nov 22, 2022	19.04	19.84	18.70	19.84
1099	NASDAQ	REPL	Mon, Nov 21, 2022	19.03	19.03	18.51	18.87
1098	NASDAQ	REPL	Fri, Nov 18, 2022	19.99	19.99	18.91	19.03
1097	NASDAQ	REPL	Thu, Nov 17, 2022	19.11	19.58	18.66	19.49
1096	NASDAQ	REPL	Wed, Nov 16, 2022	19.53	19.72	18.90	19.22
1095	NASDAQ	REPL	Tue, Nov 15, 2022	20.95	21.31	18.49	19.69
1094	NASDAQ	REPL	Mon, Nov 14, 2022	20.90	21.20	20.12	20.64
1093	NASDAQ	REPL	Fri, Nov 11, 2022	20.11	21.28	19.41	21.00
1092	NASDAQ	REPL	Thu, Nov 10, 2022	18.52	20.26	18.45	20.11
1091	NASDAQ	REPL	Wed, Nov 9, 2022	17.98	18.35	17.36	17.88
1090	NASDAQ	REPL	Tue, Nov 8, 2022	17.86	18.47	17.42	18.04
1089	NASDAQ	REPL	Mon, Nov 7, 2022	18.53	18.73	17.59	17.62
1088	NASDAQ	REPL	Fri, Nov 4, 2022	19.78	19.78	17.92	18.54
1087	NASDAQ	REPL	Thu, Nov 3, 2022	18.93	20.21	18.93	19.44
1086	NASDAQ	REPL	Wed, Nov 2, 2022	19.21	20.33	18.73	19.21
1085	NASDAQ	REPL	Tue, Nov 1, 2022	18.58	19.19	18.36	19.06
1084	NASDAQ	REPL	Mon, Oct 31, 2022	18.07	19.03	18.05	18.36
1083	NASDAQ	REPL	Fri, Oct 28, 2022	17.67	18.20	17.54	18.07
1082	NASDAQ	REPL	Thu, Oct 27, 2022	17.80	18.03	17.43	17.59
1081	NASDAQ	REPL	Wed, Oct 26, 2022	18.00	18.09	17.45	17.75
1080	NASDAQ	REPL	Tue, Oct 25, 2022	17.85	18.16	17.83	17.92
1079	NASDAQ	REPL	Mon, Oct 24, 2022	19.26	19.46	17.35	17.85
1078	NASDAQ	REPL	Fri, Oct 21, 2022	17.90	19.25	17.48	19.16
1077	NASDAQ	REPL	Thu, Oct 20, 2022	17.39	17.90	17.39	17.70
1076	NASDAQ	REPL	Wed, Oct 19, 2022	18.62	18.67	17.08	17.34
1075	NASDAQ	REPL	Tue, Oct 18, 2022	19.08	19.39	18.58	18.72
1074	NASDAQ	REPL	Mon, Oct 17, 2022	19.00	20.13	18.02	18.78
1073	NASDAQ	REPL	Fri, Oct 14, 2022	18.42	19.09	18.08	18.66
1072	NASDAQ	REPL	Thu, Oct 13, 2022	17.45	17.87	17.05	17.75
1071	NASDAQ	REPL	Wed, Oct 12, 2022	17.82	18.01	17.49	17.84
1070	NASDAQ	REPL	Tue, Oct 11, 2022	17.09	18.12	17.05	17.86
1069	NASDAQ	REPL	Mon, Oct 10, 2022	17.21	17.49	16.85	17.09
1068	NASDAQ	REPL	Fri, Oct 7, 2022	17.45	17.74	17.13	17.28
1067	NASDAQ	REPL	Thu, Oct 6, 2022	17.46	17.83	17.36	17.63
1066	NASDAQ	REPL	Wed, Oct 5, 2022	17.40	17.80	17.09	17.63
1065	NASDAQ	REPL	Tue, Oct 4, 2022	17.26	17.71	17.26	17.69
1064	NASDAQ	REPL	Mon, Oct 3, 2022	17.43	17.49	16.68	17.12
1063	NASDAQ	REPL	Fri, Sep 30, 2022	16.78	17.60	16.30	17.27
1062	NASDAQ	REPL	Thu, Sep 29, 2022	17.03	17.35	16.34	16.62
1061	NASDAQ	REPL	Wed, Sep 28, 2022	16.82	17.55	16.82	17.34
1060	NASDAQ	REPL	Tue, Sep 27, 2022	16.34	16.89	16.27	16.69
1059	NASDAQ	REPL	Mon, Sep 26, 2022	15.97	16.38	15.81	16.10
1058	NASDAQ	REPL	Fri, Sep 23, 2022	15.77	16.00	15.48	15.88
1057	NASDAQ	REPL	Thu, Sep 22, 2022	15.45	15.96	15.07	15.78
1056	NASDAQ	REPL	Wed, Sep 21, 2022	16.14	16.27	15.58	15.60
1055	NASDAQ	REPL	Tue, Sep 20, 2022	16.02	16.45	15.85	16.13
1054	NASDAQ	REPL	Mon, Sep 19, 2022	16.28	16.63	15.91	16.28
1053	NASDAQ	REPL	Fri, Sep 16, 2022	17.15	17.48	16.42	16.48
1052	NASDAQ	REPL	Thu, Sep 15, 2022	17.47	17.78	17.15	17.39
1051	NASDAQ	REPL	Wed, Sep 14, 2022	17.83	18.02	17.35	17.58
1050	NASDAQ	REPL	Tue, Sep 13, 2022	18.24	18.69	17.33	17.84
1049	NASDAQ	REPL	Mon, Sep 12, 2022	18.42	18.77	18.26	18.77
1048	NASDAQ	REPL	Fri, Sep 9, 2022	18.36	18.52	18.16	18.36
1047	NASDAQ	REPL	Thu, Sep 8, 2022	18.94	19.33	18.18	18.27
1046	NASDAQ	REPL	Wed, Sep 7, 2022	18.05	19.29	18.02	19.12
1045	NASDAQ	REPL	Tue, Sep 6, 2022	18.87	19.20	18.03	18.12
1044	NASDAQ	REPL	Fri, Sep 2, 2022	19.41	20.04	18.62	18.86
1043	NASDAQ	REPL	Thu, Sep 1, 2022	18.93	19.22	18.49	19.17
1042	NASDAQ	REPL	Wed, Aug 31, 2022	19.16	19.49	18.95	19.06
1041	NASDAQ	REPL	Tue, Aug 30, 2022	19.33	19.50	18.78	19.12
1040	NASDAQ	REPL	Mon, Aug 29, 2022	18.92	19.47	18.86	19.14
1039	NASDAQ	REPL	Fri, Aug 26, 2022	20.73	20.73	18.97	19.17
1038	NASDAQ	REPL	Thu, Aug 25, 2022	20.58	20.88	20.22	20.68
1037	NASDAQ	REPL	Wed, Aug 24, 2022	20.30	21.15	20.06	20.63
1036	NASDAQ	REPL	Tue, Aug 23, 2022	19.82	20.60	19.50	20.36
1035	NASDAQ	REPL	Mon, Aug 22, 2022	18.98	20.18	18.98	19.74
1034	NASDAQ	REPL	Fri, Aug 19, 2022	19.69	19.82	19.14	19.27
1033	NASDAQ	REPL	Thu, Aug 18, 2022	20.50	20.50	19.30	20.02
1032	NASDAQ	REPL	Wed, Aug 17, 2022	20.40	20.89	20.18	20.42
1031	NASDAQ	REPL	Tue, Aug 16, 2022	20.46	20.89	20.10	20.62
1030	NASDAQ	REPL	Mon, Aug 15, 2022	20.03	20.95	19.92	20.65
1029	NASDAQ	REPL	Fri, Aug 12, 2022	19.96	20.54	19.80	20.27
1028	NASDAQ	REPL	Thu, Aug 11, 2022	20.64	20.93	19.69	19.80
1027	NASDAQ	REPL	Wed, Aug 10, 2022	20.44	20.76	19.93	20.65
1026	NASDAQ	REPL	Tue, Aug 9, 2022	19.86	20.68	19.49	19.95
1025	NASDAQ	REPL	Mon, Aug 8, 2022	20.60	21.25	19.36	20.27
1024	NASDAQ	REPL	Fri, Aug 5, 2022	19.92	20.55	19.25	20.50
1023	NASDAQ	REPL	Thu, Aug 4, 2022	20.50	21.63	19.87	20.45
1022	NASDAQ	REPL	Wed, Aug 3, 2022	20.41	21.63	20.02	20.49
1021	NASDAQ	REPL	Tue, Aug 2, 2022	18.72	20.41	18.33	20.03
1020	NASDAQ	REPL	Mon, Aug 1, 2022	19.07	19.97	18.66	18.78
1019	NASDAQ	REPL	Fri, Jul 29, 2022	19.56	19.69	18.58	19.28
1018	NASDAQ	REPL	Thu, Jul 28, 2022	20.30	20.30	19.11	19.72
1017	NASDAQ	REPL	Wed, Jul 27, 2022	19.83	20.37	19.20	20.20
1016	NASDAQ	REPL	Tue, Jul 26, 2022	18.77	20.05	18.68	19.59
1015	NASDAQ	REPL	Mon, Jul 25, 2022	18.76	19.14	18.45	18.88
1014	NASDAQ	REPL	Fri, Jul 22, 2022	19.97	20.33	18.64	18.72
1013	NASDAQ	REPL	Thu, Jul 21, 2022	19.60	20.14	19.55	19.82
1012	NASDAQ	REPL	Wed, Jul 20, 2022	20.35	21.06	19.48	19.82
1011	NASDAQ	REPL	Tue, Jul 19, 2022	19.49	20.53	19.15	20.19
1010	NASDAQ	REPL	Mon, Jul 18, 2022	20.77	21.05	18.95	19.18
1009	NASDAQ	REPL	Fri, Jul 15, 2022	20.61	20.61	19.71	20.53
1008	NASDAQ	REPL	Thu, Jul 14, 2022	20.22	20.54	19.83	20.23
1007	NASDAQ	REPL	Wed, Jul 13, 2022	19.67	20.86	19.19	20.38
1006	NASDAQ	REPL	Tue, Jul 12, 2022	20.44	20.50	19.38	20.34
1005	NASDAQ	REPL	Mon, Jul 11, 2022	20.92	20.99	20.05	20.35
1004	NASDAQ	REPL	Fri, Jul 8, 2022	20.37	21.23	20.22	21.15
1003	NASDAQ	REPL	Thu, Jul 7, 2022	19.71	20.95	19.71	20.68
1002	NASDAQ	REPL	Wed, Jul 6, 2022	19.65	20.40	19.34	19.69
1001	NASDAQ	REPL	Tue, Jul 5, 2022	18.06	19.65	18.06	19.56
1000	NASDAQ	REPL	Fri, Jul 1, 2022	17.48	18.48	17.31	18.38
999	NASDAQ	REPL	Thu, Jun 30, 2022	17.33	17.67	16.67	17.48
998	NASDAQ	REPL	Wed, Jun 29, 2022	17.04	17.59	16.77	17.45
997	NASDAQ	REPL	Tue, Jun 28, 2022	17.91	18.07	16.70	17.16
996	NASDAQ	REPL	Mon, Jun 27, 2022	18.56	18.63	17.56	17.92
995	NASDAQ	REPL	Fri, Jun 24, 2022	18.43	18.90	17.55	18.52
994	NASDAQ	REPL	Thu, Jun 23, 2022	17.55	18.64	17.38	18.63
993	NASDAQ	REPL	Wed, Jun 22, 2022	16.25	17.77	16.25	17.42
992	NASDAQ	REPL	Tue, Jun 21, 2022	15.64	17.09	15.33	16.49
991	NASDAQ	REPL	Fri, Jun 17, 2022	14.24	15.82	14.21	15.20
990	NASDAQ	REPL	Thu, Jun 16, 2022	14.47	14.59	13.84	14.20
989	NASDAQ	REPL	Wed, Jun 15, 2022	14.60	15.15	14.07	14.82
988	NASDAQ	REPL	Tue, Jun 14, 2022	14.67	14.84	14.33	14.59
987	NASDAQ	REPL	Mon, Jun 13, 2022	14.97	15.09	14.23	14.61
986	NASDAQ	REPL	Fri, Jun 10, 2022	15.61	15.89	15.34	15.56
985	NASDAQ	REPL	Thu, Jun 9, 2022	16.38	17.05	16.10	16.14
984	NASDAQ	REPL	Wed, Jun 8, 2022	16.66	17.60	16.46	16.56
983	NASDAQ	REPL	Tue, Jun 7, 2022	15.75	16.93	15.74	16.86
982	NASDAQ	REPL	Mon, Jun 6, 2022	16.56	16.96	15.17	15.92
981	NASDAQ	REPL	Fri, Jun 3, 2022	15.15	16.50	15.15	16.38
980	NASDAQ	REPL	Thu, Jun 2, 2022	14.59	15.23	14.52	15.22
979	NASDAQ	REPL	Wed, Jun 1, 2022	14.55	15.22	14.35	14.58
978	NASDAQ	REPL	Tue, May 31, 2022	14.89	15.33	14.39	14.53
977	NASDAQ	REPL	Fri, May 27, 2022	14.18	15.03	14.01	15.00
976	NASDAQ	REPL	Thu, May 26, 2022	13.94	14.46	13.94	14.12
975	NASDAQ	REPL	Wed, May 25, 2022	14.16	14.44	13.54	13.90
974	NASDAQ	REPL	Tue, May 24, 2022	14.35	14.55	13.67	14.14
973	NASDAQ	REPL	Mon, May 23, 2022	14.96	14.96	14.12	14.22
972	NASDAQ	REPL	Fri, May 20, 2022	14.49	15.01	14.12	14.79
971	NASDAQ	REPL	Thu, May 19, 2022	13.97	14.72	13.47	14.38
970	NASDAQ	REPL	Wed, May 18, 2022	15.00	15.47	14.17	14.23
969	NASDAQ	REPL	Tue, May 17, 2022	15.01	15.59	14.84	15.49
968	NASDAQ	REPL	Mon, May 16, 2022	14.61	14.89	14.04	14.53
967	NASDAQ	REPL	Fri, May 13, 2022	14.46	15.17	14.25	14.83
966	NASDAQ	REPL	Thu, May 12, 2022	13.16	14.34	13.14	14.06
965	NASDAQ	REPL	Wed, May 11, 2022	14.39	14.68	13.05	13.32
964	NASDAQ	REPL	Tue, May 10, 2022	14.36	15.20	13.85	14.48
963	NASDAQ	REPL	Mon, May 9, 2022	14.61	14.70	13.50	13.82
962	NASDAQ	REPL	Fri, May 6, 2022	16.02	16.02	14.64	14.74
961	NASDAQ	REPL	Thu, May 5, 2022	16.61	16.61	15.59	15.86
960	NASDAQ	REPL	Wed, May 4, 2022	16.91	17.06	15.68	16.89
959	NASDAQ	REPL	Tue, May 3, 2022	16.90	17.83	16.23	16.90
958	NASDAQ	REPL	Mon, May 2, 2022	16.73	17.35	16.21	16.82
957	NASDAQ	REPL	Fri, Apr 29, 2022	16.76	17.64	16.59	16.77
956	NASDAQ	REPL	Thu, Apr 28, 2022	16.93	17.06	15.92	16.93
955	NASDAQ	REPL	Wed, Apr 27, 2022	17.21	17.32	16.68	16.80
954	NASDAQ	REPL	Tue, Apr 26, 2022	18.32	18.62	16.94	17.09
953	NASDAQ	REPL	Mon, Apr 25, 2022	18.20	18.73	17.90	18.52
952	NASDAQ	REPL	Fri, Apr 22, 2022	18.28	19.26	17.61	18.30
951	NASDAQ	REPL	Thu, Apr 21, 2022	18.84	19.09	18.15	18.34
950	NASDAQ	REPL	Wed, Apr 20, 2022	18.42	18.70	17.55	18.61
949	NASDAQ	REPL	Tue, Apr 19, 2022	17.47	18.90	17.17	18.17
948	NASDAQ	REPL	Mon, Apr 18, 2022	17.77	17.83	16.92	17.55
947	NASDAQ	REPL	Thu, Apr 14, 2022	18.06	18.38	17.62	17.76
946	NASDAQ	REPL	Wed, Apr 13, 2022	17.84	18.43	17.71	18.33
945	NASDAQ	REPL	Tue, Apr 12, 2022	18.00	18.72	17.44	17.72
944	NASDAQ	REPL	Mon, Apr 11, 2022	19.28	19.36	17.59	17.83
943	NASDAQ	REPL	Fri, Apr 8, 2022	20.09	20.29	19.24	19.45
942	NASDAQ	REPL	Thu, Apr 7, 2022	19.80	20.54	19.34	19.79
941	NASDAQ	REPL	Wed, Apr 6, 2022	19.36	20.11	18.83	19.97
940	NASDAQ	REPL	Tue, Apr 5, 2022	19.95	20.17	19.09	19.67
939	NASDAQ	REPL	Mon, Apr 4, 2022	18.56	20.02	18.21	19.98
938	NASDAQ	REPL	Fri, Apr 1, 2022	17.16	18.30	16.83	18.26
937	NASDAQ	REPL	Thu, Mar 31, 2022	16.84	17.41	16.60	16.98
936	NASDAQ	REPL	Wed, Mar 30, 2022	16.79	17.55	16.33	17.00
935	NASDAQ	REPL	Tue, Mar 29, 2022	16.00	16.98	16.00	16.67
934	NASDAQ	REPL	Mon, Mar 28, 2022	16.37	16.43	15.53	15.71
933	NASDAQ	REPL	Fri, Mar 25, 2022	16.13	16.39	15.62	15.99
932	NASDAQ	REPL	Thu, Mar 24, 2022	16.52	16.63	15.96	16.21
931	NASDAQ	REPL	Wed, Mar 23, 2022	16.72	17.21	16.16	16.24
930	NASDAQ	REPL	Tue, Mar 22, 2022	15.74	17.20	15.74	16.72
929	NASDAQ	REPL	Mon, Mar 21, 2022	16.40	16.81	15.64	15.78
928	NASDAQ	REPL	Fri, Mar 18, 2022	16.30	16.92	15.96	16.40
927	NASDAQ	REPL	Thu, Mar 17, 2022	15.93	16.84	15.70	16.66
926	NASDAQ	REPL	Wed, Mar 16, 2022	15.92	16.05	15.18	15.92
925	NASDAQ	REPL	Tue, Mar 15, 2022	15.62	15.93	15.27	15.54
924	NASDAQ	REPL	Mon, Mar 14, 2022	16.25	16.70	15.17	15.51
923	NASDAQ	REPL	Fri, Mar 11, 2022	16.43	16.80	16.10	16.35
922	NASDAQ	REPL	Thu, Mar 10, 2022	16.16	16.64	16.00	16.43
921	NASDAQ	REPL	Wed, Mar 9, 2022	15.72	16.75	15.40	16.54
920	NASDAQ	REPL	Tue, Mar 8, 2022	15.64	15.97	14.98	15.24
919	NASDAQ	REPL	Mon, Mar 7, 2022	15.76	16.10	15.26	15.56
918	NASDAQ	REPL	Fri, Mar 4, 2022	15.48	15.96	15.16	15.37
917	NASDAQ	REPL	Thu, Mar 3, 2022	16.19	16.61	15.50	15.61
916	NASDAQ	REPL	Wed, Mar 2, 2022	15.98	16.45	15.83	16.16
915	NASDAQ	REPL	Tue, Mar 1, 2022	15.96	16.41	15.81	15.98
914	NASDAQ	REPL	Mon, Feb 28, 2022	16.30	16.49	15.85	16.04
913	NASDAQ	REPL	Fri, Feb 25, 2022	16.87	17.45	16.11	16.41
912	NASDAQ	REPL	Thu, Feb 24, 2022	15.23	16.83	15.23	16.70
911	NASDAQ	REPL	Wed, Feb 23, 2022	16.24	16.63	15.76	15.77
910	NASDAQ	REPL	Tue, Feb 22, 2022	15.79	16.56	15.58	16.05
909	NASDAQ	REPL	Fri, Feb 18, 2022	17.25	17.25	16.02	16.10
908	NASDAQ	REPL	Thu, Feb 17, 2022	17.33	17.44	16.86	17.08
907	NASDAQ	REPL	Wed, Feb 16, 2022	17.63	17.98	17.05	17.56
906	NASDAQ	REPL	Tue, Feb 15, 2022	17.35	18.35	17.29	18.12
905	NASDAQ	REPL	Mon, Feb 14, 2022	17.40	17.80	16.85	16.94
904	NASDAQ	REPL	Fri, Feb 11, 2022	18.24	18.66	17.33	17.53
903	NASDAQ	REPL	Thu, Feb 10, 2022	18.33	19.27	17.76	17.96
902	NASDAQ	REPL	Wed, Feb 9, 2022	18.69	19.12	18.55	18.83
901	NASDAQ	REPL	Tue, Feb 8, 2022	18.57	19.12	18.24	18.48
900	NASDAQ	REPL	Mon, Feb 7, 2022	18.31	19.27	18.07	18.77
899	NASDAQ	REPL	Fri, Feb 4, 2022	18.09	18.90	17.84	18.26
898	NASDAQ	REPL	Thu, Feb 3, 2022	18.32	19.08	18.16	18.25
897	NASDAQ	REPL	Wed, Feb 2, 2022	19.46	20.61	17.75	18.38
896	NASDAQ	REPL	Tue, Feb 1, 2022	19.97	20.34	18.98	19.37
895	NASDAQ	REPL	Mon, Jan 31, 2022	18.60	19.90	18.60	19.83
894	NASDAQ	REPL	Fri, Jan 28, 2022	18.86	18.86	17.66	18.61
893	NASDAQ	REPL	Thu, Jan 27, 2022	20.45	20.45	18.38	18.55
892	NASDAQ	REPL	Wed, Jan 26, 2022	21.08	21.58	19.54	19.79
891	NASDAQ	REPL	Tue, Jan 25, 2022	20.74	21.22	20.04	20.70
890	NASDAQ	REPL	Mon, Jan 24, 2022	20.37	21.28	19.39	21.20
889	NASDAQ	REPL	Fri, Jan 21, 2022	20.27	21.68	19.71	20.76
888	NASDAQ	REPL	Thu, Jan 20, 2022	22.46	22.46	20.53	20.60
887	NASDAQ	REPL	Wed, Jan 19, 2022	22.22	22.94	20.97	21.29
886	NASDAQ	REPL	Tue, Jan 18, 2022	23.45	23.45	21.90	22.03
885	NASDAQ	REPL	Fri, Jan 14, 2022	22.97	24.00	22.13	23.87
884	NASDAQ	REPL	Thu, Jan 13, 2022	24.00	24.40	23.24	23.32
883	NASDAQ	REPL	Wed, Jan 12, 2022	25.41	25.94	23.62	23.68
882	NASDAQ	REPL	Tue, Jan 11, 2022	26.05	26.39	25.18	25.38
881	NASDAQ	REPL	Mon, Jan 10, 2022	25.77	26.07	24.20	26.00
880	NASDAQ	REPL	Fri, Jan 7, 2022	27.72	28.30	25.90	25.98
879	NASDAQ	REPL	Thu, Jan 6, 2022	28.02	28.79	27.23	27.74
878	NASDAQ	REPL	Wed, Jan 5, 2022	28.91	30.45	28.17	28.31
877	NASDAQ	REPL	Tue, Jan 4, 2022	29.01	30.89	28.83	29.75
876	NASDAQ	REPL	Mon, Jan 3, 2022	27.24	29.62	26.85	29.31
875	NASDAQ	REPL	Fri, Dec 31, 2021	27.87	28.38	27.04	27.10
874	NASDAQ	REPL	Thu, Dec 30, 2021	26.62	28.21	26.62	27.73
873	NASDAQ	REPL	Wed, Dec 29, 2021	27.40	27.40	26.11	26.75
872	NASDAQ	REPL	Tue, Dec 28, 2021	27.08	28.69	27.06	27.19
871	NASDAQ	REPL	Mon, Dec 27, 2021	28.90	28.90	27.59	27.83
870	NASDAQ	REPL	Thu, Dec 23, 2021	28.55	28.90	27.58	28.81
869	NASDAQ	REPL	Wed, Dec 22, 2021	26.55	27.97	26.29	27.96
868	NASDAQ	REPL	Tue, Dec 21, 2021	27.05	27.10	26.23	26.67
867	NASDAQ	REPL	Mon, Dec 20, 2021	25.83	26.59	25.06	26.43
866	NASDAQ	REPL	Fri, Dec 17, 2021	25.02	27.07	24.85	26.24
865	NASDAQ	REPL	Thu, Dec 16, 2021	28.77	28.77	25.29	25.43
864	NASDAQ	REPL	Wed, Dec 15, 2021	27.45	27.74	25.88	27.63
863	NASDAQ	REPL	Tue, Dec 14, 2021	27.71	27.98	26.99	27.44
862	NASDAQ	REPL	Mon, Dec 13, 2021	27.37	28.28	26.88	28.06
861	NASDAQ	REPL	Fri, Dec 10, 2021	28.45	28.67	27.33	27.51
860	NASDAQ	REPL	Thu, Dec 9, 2021	29.10	29.49	27.87	28.33
859	NASDAQ	REPL	Wed, Dec 8, 2021	29.21	29.68	28.47	29.22
858	NASDAQ	REPL	Tue, Dec 7, 2021	27.66	29.83	26.88	29.10
857	NASDAQ	REPL	Mon, Dec 6, 2021	27.80	27.80	26.57	27.17
856	NASDAQ	REPL	Fri, Dec 3, 2021	29.08	29.08	27.51	27.66
855	NASDAQ	REPL	Thu, Dec 2, 2021	27.88	29.21	27.57	28.98
854	NASDAQ	REPL	Wed, Dec 1, 2021	29.09	29.67	28.01	28.01
853	NASDAQ	REPL	Tue, Nov 30, 2021	28.34	29.03	27.36	28.49
852	NASDAQ	REPL	Mon, Nov 29, 2021	28.90	29.97	28.56	28.62
851	NASDAQ	REPL	Fri, Nov 26, 2021	30.37	31.19	28.43	29.00
850	NASDAQ	REPL	Wed, Nov 24, 2021	32.39	32.66	30.16	30.99
849	NASDAQ	REPL	Tue, Nov 23, 2021	33.53	33.53	31.18	32.83
848	NASDAQ	REPL	Mon, Nov 22, 2021	34.94	35.06	33.73	33.76
847	NASDAQ	REPL	Fri, Nov 19, 2021	33.77	35.93	33.72	34.25
846	NASDAQ	REPL	Thu, Nov 18, 2021	33.33	33.53	32.46	33.45
845	NASDAQ	REPL	Wed, Nov 17, 2021	33.28	33.33	32.51	33.27
844	NASDAQ	REPL	Tue, Nov 16, 2021	32.89	33.49	31.68	33.33
843	NASDAQ	REPL	Mon, Nov 15, 2021	33.67	33.67	32.67	33.04
842	NASDAQ	REPL	Fri, Nov 12, 2021	33.95	34.00	32.93	33.44
841	NASDAQ	REPL	Thu, Nov 11, 2021	33.26	33.77	32.80	33.71
840	NASDAQ	REPL	Wed, Nov 10, 2021	32.99	33.47	32.87	33.22
839	NASDAQ	REPL	Tue, Nov 9, 2021	33.22	34.03	33.03	33.21
838	NASDAQ	REPL	Mon, Nov 8, 2021	33.58	33.97	32.71	33.33
837	NASDAQ	REPL	Fri, Nov 5, 2021	33.40	33.71	32.63	33.45
836	NASDAQ	REPL	Thu, Nov 4, 2021	33.05	33.87	33.05	33.33
835	NASDAQ	REPL	Wed, Nov 3, 2021	31.46	33.17	31.37	33.16
834	NASDAQ	REPL	Tue, Nov 2, 2021	30.74	31.75	29.99	31.58
833	NASDAQ	REPL	Mon, Nov 1, 2021	29.70	30.94	29.61	30.81
832	NASDAQ	REPL	Fri, Oct 29, 2021	30.35	30.35	29.08	29.51
831	NASDAQ	REPL	Thu, Oct 28, 2021	28.69	29.99	28.69	29.95
830	NASDAQ	REPL	Wed, Oct 27, 2021	29.23	29.30	28.48	28.55
829	NASDAQ	REPL	Tue, Oct 26, 2021	29.74	29.74	28.91	29.01
828	NASDAQ	REPL	Mon, Oct 25, 2021	28.94	29.75	28.94	29.53
827	NASDAQ	REPL	Fri, Oct 22, 2021	28.90	29.06	28.00	29.01
826	NASDAQ	REPL	Thu, Oct 21, 2021	29.10	29.48	28.73	28.94
825	NASDAQ	REPL	Wed, Oct 20, 2021	29.75	29.81	29.04	29.04
824	NASDAQ	REPL	Tue, Oct 19, 2021	29.83	29.86	29.04	29.75
823	NASDAQ	REPL	Mon, Oct 18, 2021	29.96	29.99	29.30	29.61
822	NASDAQ	REPL	Fri, Oct 15, 2021	31.72	31.72	30.03	30.15
821	NASDAQ	REPL	Thu, Oct 14, 2021	31.62	31.90	30.81	31.10
820	NASDAQ	REPL	Wed, Oct 13, 2021	31.23	31.68	30.73	31.16
819	NASDAQ	REPL	Tue, Oct 12, 2021	30.76	32.29	30.71	31.23
818	NASDAQ	REPL	Mon, Oct 11, 2021	30.98	31.02	29.99	30.48
817	NASDAQ	REPL	Fri, Oct 8, 2021	30.46	31.16	29.58	30.97
816	NASDAQ	REPL	Thu, Oct 7, 2021	29.07	30.93	29.07	30.44
815	NASDAQ	REPL	Wed, Oct 6, 2021	29.73	29.83	28.65	28.95
814	NASDAQ	REPL	Tue, Oct 5, 2021	30.24	31.03	29.70	29.94
813	NASDAQ	REPL	Mon, Oct 4, 2021	29.20	30.15	28.87	29.93
812	NASDAQ	REPL	Fri, Oct 1, 2021	29.88	29.88	28.35	29.55
811	NASDAQ	REPL	Thu, Sep 30, 2021	29.55	30.02	29.02	29.64
810	NASDAQ	REPL	Wed, Sep 29, 2021	30.69	30.69	29.40	29.53
809	NASDAQ	REPL	Tue, Sep 28, 2021	31.88	31.88	30.18	30.33
808	NASDAQ	REPL	Mon, Sep 27, 2021	32.20	32.79	31.61	32.30
807	NASDAQ	REPL	Fri, Sep 24, 2021	33.19	33.25	32.21	32.26
806	NASDAQ	REPL	Thu, Sep 23, 2021	33.31	33.72	32.95	33.67
805	NASDAQ	REPL	Wed, Sep 22, 2021	32.67	33.43	32.00	33.05
804	NASDAQ	REPL	Tue, Sep 21, 2021	31.71	32.40	31.52	32.29
803	NASDAQ	REPL	Mon, Sep 20, 2021	31.53	32.27	31.02	31.60
802	NASDAQ	REPL	Fri, Sep 17, 2021	32.53	33.97	31.99	32.58
801	NASDAQ	REPL	Thu, Sep 16, 2021	31.36	32.64	31.35	32.64
800	NASDAQ	REPL	Wed, Sep 15, 2021	31.18	31.90	30.89	31.26
799	NASDAQ	REPL	Tue, Sep 14, 2021	32.85	33.03	31.14	31.28
798	NASDAQ	REPL	Mon, Sep 13, 2021	31.74	33.23	31.17	32.66
797	NASDAQ	REPL	Fri, Sep 10, 2021	31.87	32.55	31.15	32.02
796	NASDAQ	REPL	Thu, Sep 9, 2021	31.34	32.48	31.20	31.51
795	NASDAQ	REPL	Wed, Sep 8, 2021	32.04	32.40	31.20	31.34
794	NASDAQ	REPL	Tue, Sep 7, 2021	32.91	33.50	31.62	31.99
793	NASDAQ	REPL	Fri, Sep 3, 2021	32.96	33.12	31.94	32.94
792	NASDAQ	REPL	Thu, Sep 2, 2021	32.87	33.88	32.62	32.94
791	NASDAQ	REPL	Wed, Sep 1, 2021	31.95	33.48	31.16	33.28
790	NASDAQ	REPL	Tue, Aug 31, 2021	31.59	32.08	30.93	31.76
789	NASDAQ	REPL	Mon, Aug 30, 2021	31.48	32.07	30.90	31.44
788	NASDAQ	REPL	Fri, Aug 27, 2021	30.16	32.60	30.15	31.46
787	NASDAQ	REPL	Thu, Aug 26, 2021	31.00	31.35	27.66	29.84
786	NASDAQ	REPL	Wed, Aug 25, 2021	31.07	31.49	30.75	31.05
785	NASDAQ	REPL	Tue, Aug 24, 2021	31.88	31.99	30.83	31.17
784	NASDAQ	REPL	Mon, Aug 23, 2021	30.50	32.24	30.35	31.88
783	NASDAQ	REPL	Fri, Aug 20, 2021	28.89	30.69	28.72	30.17
782	NASDAQ	REPL	Thu, Aug 19, 2021	29.10	29.83	28.75	28.98
781	NASDAQ	REPL	Wed, Aug 18, 2021	30.46	30.95	29.49	29.50
780	NASDAQ	REPL	Tue, Aug 17, 2021	29.45	30.70	29.02	30.32
779	NASDAQ	REPL	Mon, Aug 16, 2021	29.88	30.46	29.14	29.78
778	NASDAQ	REPL	Fri, Aug 13, 2021	31.05	31.28	30.10	30.20
777	NASDAQ	REPL	Thu, Aug 12, 2021	31.57	32.08	29.88	30.84
776	NASDAQ	REPL	Wed, Aug 11, 2021	32.20	32.38	31.02	31.66
775	NASDAQ	REPL	Tue, Aug 10, 2021	32.40	32.68	31.45	32.24
774	NASDAQ	REPL	Mon, Aug 9, 2021	31.65	32.48	31.07	32.05
773	NASDAQ	REPL	Fri, Aug 6, 2021	36.97	36.97	31.80	32.56
772	NASDAQ	REPL	Thu, Aug 5, 2021	35.20	36.34	34.67	36.33
771	NASDAQ	REPL	Wed, Aug 4, 2021	34.04	35.19	32.86	34.94
770	NASDAQ	REPL	Tue, Aug 3, 2021	33.63	34.79	32.85	34.23
769	NASDAQ	REPL	Mon, Aug 2, 2021	33.13	33.75	32.42	33.35
768	NASDAQ	REPL	Fri, Jul 30, 2021	32.97	33.34	32.24	32.73
767	NASDAQ	REPL	Thu, Jul 29, 2021	33.94	34.94	32.90	33.10
766	NASDAQ	REPL	Wed, Jul 28, 2021	32.56	33.79	32.31	33.61
765	NASDAQ	REPL	Tue, Jul 27, 2021	33.54	33.54	31.52	32.27
764	NASDAQ	REPL	Mon, Jul 26, 2021	33.13	33.53	32.23	32.79
763	NASDAQ	REPL	Fri, Jul 23, 2021	32.96	33.62	32.32	32.99
762	NASDAQ	REPL	Thu, Jul 22, 2021	33.31	33.83	32.41	33.02
761	NASDAQ	REPL	Wed, Jul 21, 2021	33.00	33.73	32.60	33.44
760	NASDAQ	REPL	Tue, Jul 20, 2021	31.86	33.22	31.86	33.01
759	NASDAQ	REPL	Mon, Jul 19, 2021	30.71	32.36	30.21	31.87
758	NASDAQ	REPL	Fri, Jul 16, 2021	32.36	32.54	30.98	31.30
757	NASDAQ	REPL	Thu, Jul 15, 2021	33.36	33.94	31.14	32.17
756	NASDAQ	REPL	Wed, Jul 14, 2021	35.30	35.64	33.02	33.24
755	NASDAQ	REPL	Tue, Jul 13, 2021	34.75	35.75	33.62	34.86
754	NASDAQ	REPL	Mon, Jul 12, 2021	34.99	35.55	34.14	34.93
753	NASDAQ	REPL	Fri, Jul 9, 2021	34.59	35.36	34.20	35.07
752	NASDAQ	REPL	Thu, Jul 8, 2021	32.55	34.81	32.21	34.22
751	NASDAQ	REPL	Wed, Jul 7, 2021	34.48	34.48	31.65	33.66
750	NASDAQ	REPL	Tue, Jul 6, 2021	39.41	39.84	34.08	34.64
749	NASDAQ	REPL	Fri, Jul 2, 2021	39.58	40.13	38.80	39.54
748	NASDAQ	REPL	Thu, Jul 1, 2021	38.18	39.22	37.83	39.21
747	NASDAQ	REPL	Wed, Jun 30, 2021	39.11	39.37	37.55	38.42
746	NASDAQ	REPL	Tue, Jun 29, 2021	39.50	40.22	38.81	39.19
745	NASDAQ	REPL	Mon, Jun 28, 2021	39.25	40.16	38.65	39.37
744	NASDAQ	REPL	Fri, Jun 25, 2021	37.83	39.08	37.12	38.91
743	NASDAQ	REPL	Thu, Jun 24, 2021	36.40	37.80	36.13	37.71
742	NASDAQ	REPL	Wed, Jun 23, 2021	35.35	36.26	34.86	36.04
741	NASDAQ	REPL	Tue, Jun 22, 2021	35.44	35.78	34.57	35.23
740	NASDAQ	REPL	Mon, Jun 21, 2021	35.40	35.79	34.23	35.63
739	NASDAQ	REPL	Fri, Jun 18, 2021	34.25	35.72	34.13	35.40
738	NASDAQ	REPL	Thu, Jun 17, 2021	33.72	34.90	33.66	34.70
737	NASDAQ	REPL	Wed, Jun 16, 2021	34.05	34.92	33.40	34.48
736	NASDAQ	REPL	Tue, Jun 15, 2021	34.58	34.77	33.23	34.55
735	NASDAQ	REPL	Mon, Jun 14, 2021	32.72	35.17	32.72	34.67
734	NASDAQ	REPL	Fri, Jun 11, 2021	33.32	34.03	32.62	34.00
733	NASDAQ	REPL	Thu, Jun 10, 2021	34.00	34.02	32.51	33.09
732	NASDAQ	REPL	Wed, Jun 9, 2021	32.72	34.08	32.01	33.10
731	NASDAQ	REPL	Tue, Jun 8, 2021	32.30	33.21	31.65	32.72
730	NASDAQ	REPL	Mon, Jun 7, 2021	31.98	33.18	31.20	32.27
729	NASDAQ	REPL	Fri, Jun 4, 2021	31.61	32.62	30.31	32.00
728	NASDAQ	REPL	Thu, Jun 3, 2021	36.11	36.11	30.83	31.90
727	NASDAQ	REPL	Wed, Jun 2, 2021	37.38	37.38	35.33	36.25
726	NASDAQ	REPL	Tue, Jun 1, 2021	39.30	39.30	37.04	37.27
725	NASDAQ	REPL	Fri, May 28, 2021	38.93	39.60	36.70	38.97
724	NASDAQ	REPL	Thu, May 27, 2021	38.40	38.84	37.61	38.60
723	NASDAQ	REPL	Wed, May 26, 2021	36.74	38.15	36.32	37.91
722	NASDAQ	REPL	Tue, May 25, 2021	36.65	37.51	36.05	36.27
721	NASDAQ	REPL	Mon, May 24, 2021	36.38	36.67	35.43	36.10
720	NASDAQ	REPL	Fri, May 21, 2021	36.36	36.90	35.60	36.22
719	NASDAQ	REPL	Thu, May 20, 2021	35.00	36.60	34.53	35.91
718	NASDAQ	REPL	Wed, May 19, 2021	35.47	36.11	34.04	34.28
717	NASDAQ	REPL	Tue, May 18, 2021	35.70	36.98	35.03	36.04
716	NASDAQ	REPL	Mon, May 17, 2021	34.54	35.55	34.54	35.44
715	NASDAQ	REPL	Fri, May 14, 2021	35.21	36.35	34.05	35.05
714	NASDAQ	REPL	Thu, May 13, 2021	36.39	36.95	34.13	34.69
713	NASDAQ	REPL	Wed, May 12, 2021	36.47	37.77	35.44	36.05
712	NASDAQ	REPL	Tue, May 11, 2021	32.77	37.56	32.77	37.11
711	NASDAQ	REPL	Mon, May 10, 2021	35.84	35.84	33.84	33.99
710	NASDAQ	REPL	Fri, May 7, 2021	35.89	37.30	35.74	35.84
709	NASDAQ	REPL	Thu, May 6, 2021	36.11	36.11	34.61	35.50
708	NASDAQ	REPL	Wed, May 5, 2021	33.24	37.35	33.24	35.39
707	NASDAQ	REPL	Tue, May 4, 2021	36.70	36.70	32.06	32.53
706	NASDAQ	REPL	Mon, May 3, 2021	36.81	37.09	36.22	36.75
705	NASDAQ	REPL	Fri, Apr 30, 2021	35.89	37.09	35.89	36.59
704	NASDAQ	REPL	Thu, Apr 29, 2021	35.18	36.65	34.58	36.37
703	NASDAQ	REPL	Wed, Apr 28, 2021	32.87	35.46	32.48	34.99
702	NASDAQ	REPL	Tue, Apr 27, 2021	33.67	34.12	32.43	33.01
701	NASDAQ	REPL	Mon, Apr 26, 2021	31.80	33.63	31.50	33.47
700	NASDAQ	REPL	Fri, Apr 23, 2021	30.54	31.58	30.45	31.51
699	NASDAQ	REPL	Thu, Apr 22, 2021	29.69	31.30	29.63	30.55
698	NASDAQ	REPL	Wed, Apr 21, 2021	28.40	29.97	28.18	29.68
697	NASDAQ	REPL	Tue, Apr 20, 2021	29.20	30.00	28.39	28.50
696	NASDAQ	REPL	Mon, Apr 19, 2021	29.82	30.40	29.19	29.54
695	NASDAQ	REPL	Fri, Apr 16, 2021	31.31	31.32	29.50	29.96
694	NASDAQ	REPL	Thu, Apr 15, 2021	30.54	31.40	29.76	31.09
693	NASDAQ	REPL	Wed, Apr 14, 2021	30.28	31.79	30.13	30.50
692	NASDAQ	REPL	Tue, Apr 13, 2021	29.07	30.34	28.26	30.34
691	NASDAQ	REPL	Mon, Apr 12, 2021	30.03	30.03	28.87	29.35
690	NASDAQ	REPL	Fri, Apr 9, 2021	30.39	30.61	29.14	30.07
689	NASDAQ	REPL	Thu, Apr 8, 2021	29.50	31.54	29.39	30.63
688	NASDAQ	REPL	Wed, Apr 7, 2021	30.35	30.89	29.00	29.38
687	NASDAQ	REPL	Tue, Apr 6, 2021	31.35	32.35	30.44	30.59
686	NASDAQ	REPL	Mon, Apr 5, 2021	32.00	32.32	30.82	31.17
685	NASDAQ	REPL	Thu, Apr 1, 2021	31.17	32.50	30.87	31.58
684	NASDAQ	REPL	Wed, Mar 31, 2021	31.50	32.40	30.35	30.51
683	NASDAQ	REPL	Tue, Mar 30, 2021	31.27	32.16	29.80	31.57
682	NASDAQ	REPL	Mon, Mar 29, 2021	32.12	32.92	29.22	31.34
681	NASDAQ	REPL	Fri, Mar 26, 2021	32.15	33.18	31.24	33.16
680	NASDAQ	REPL	Thu, Mar 25, 2021	30.05	33.16	29.49	31.75
679	NASDAQ	REPL	Wed, Mar 24, 2021	33.01	33.58	30.19	30.22
678	NASDAQ	REPL	Tue, Mar 23, 2021	33.96	34.42	32.32	32.72
677	NASDAQ	REPL	Mon, Mar 22, 2021	35.55	35.89	33.12	34.39
676	NASDAQ	REPL	Fri, Mar 19, 2021	33.56	35.76	33.07	35.40
675	NASDAQ	REPL	Thu, Mar 18, 2021	34.96	36.40	33.57	33.82
674	NASDAQ	REPL	Wed, Mar 17, 2021	33.81	34.87	33.60	34.84
673	NASDAQ	REPL	Tue, Mar 16, 2021	34.12	35.69	33.62	34.31
672	NASDAQ	REPL	Mon, Mar 15, 2021	33.93	34.91	32.67	34.04
671	NASDAQ	REPL	Fri, Mar 12, 2021	33.73	34.42	33.31	33.99
670	NASDAQ	REPL	Thu, Mar 11, 2021	33.14	35.55	32.62	34.15
669	NASDAQ	REPL	Wed, Mar 10, 2021	34.00	34.07	31.57	32.40
668	NASDAQ	REPL	Tue, Mar 9, 2021	32.93	34.08	31.92	33.18
667	NASDAQ	REPL	Mon, Mar 8, 2021	35.26	36.14	32.48	32.66
666	NASDAQ	REPL	Fri, Mar 5, 2021	32.70	35.47	32.14	35.31
665	NASDAQ	REPL	Thu, Mar 4, 2021	32.55	33.48	31.05	32.30
664	NASDAQ	REPL	Wed, Mar 3, 2021	33.94	34.40	31.99	32.73
663	NASDAQ	REPL	Tue, Mar 2, 2021	35.20	36.13	33.89	34.15
662	NASDAQ	REPL	Mon, Mar 1, 2021	35.41	36.28	34.87	35.42
661	NASDAQ	REPL	Fri, Feb 26, 2021	35.10	35.81	33.33	34.63
660	NASDAQ	REPL	Thu, Feb 25, 2021	35.87	36.78	34.52	34.75
659	NASDAQ	REPL	Wed, Feb 24, 2021	36.08	36.92	35.13	36.30
658	NASDAQ	REPL	Tue, Feb 23, 2021	35.00	36.78	33.33	35.97
657	NASDAQ	REPL	Mon, Feb 22, 2021	37.52	37.96	35.52	35.68
656	NASDAQ	REPL	Fri, Feb 19, 2021	36.26	38.22	36.00	37.92
655	NASDAQ	REPL	Thu, Feb 18, 2021	36.45	36.98	35.67	36.27
654	NASDAQ	REPL	Wed, Feb 17, 2021	36.72	38.25	35.64	36.49
653	NASDAQ	REPL	Tue, Feb 16, 2021	37.00	37.11	35.18	37.01
652	NASDAQ	REPL	Fri, Feb 12, 2021	37.74	38.92	36.53	36.89
651	NASDAQ	REPL	Thu, Feb 11, 2021	38.48	39.33	37.12	37.63
650	NASDAQ	REPL	Wed, Feb 10, 2021	41.78	41.88	38.08	38.24
649	NASDAQ	REPL	Tue, Feb 9, 2021	42.84	43.61	40.77	41.21
648	NASDAQ	REPL	Mon, Feb 8, 2021	43.70	45.55	42.67	42.92
647	NASDAQ	REPL	Fri, Feb 5, 2021	42.34	43.52	40.88	43.39
646	NASDAQ	REPL	Thu, Feb 4, 2021	38.69	41.51	38.06	41.36
645	NASDAQ	REPL	Wed, Feb 3, 2021	40.93	41.43	38.22	38.46
644	NASDAQ	REPL	Tue, Feb 2, 2021	39.93	41.30	38.81	40.63
643	NASDAQ	REPL	Mon, Feb 1, 2021	39.03	39.68	37.85	39.26
642	NASDAQ	REPL	Fri, Jan 29, 2021	40.47	40.78	36.54	38.80
641	NASDAQ	REPL	Thu, Jan 28, 2021	38.80	41.11	37.77	40.15
640	NASDAQ	REPL	Wed, Jan 27, 2021	40.26	40.29	35.55	39.37
639	NASDAQ	REPL	Tue, Jan 26, 2021	45.41	46.64	38.65	39.41
638	NASDAQ	REPL	Mon, Jan 25, 2021	44.89	45.27	42.64	45.04
637	NASDAQ	REPL	Fri, Jan 22, 2021	44.33	45.50	43.40	44.33
636	NASDAQ	REPL	Thu, Jan 21, 2021	43.26	44.77	40.94	44.44
635	NASDAQ	REPL	Wed, Jan 20, 2021	43.01	44.44	42.61	42.97
634	NASDAQ	REPL	Tue, Jan 19, 2021	43.86	43.86	41.98	42.69
633	NASDAQ	REPL	Fri, Jan 15, 2021	45.53	45.87	42.55	43.23
632	NASDAQ	REPL	Thu, Jan 14, 2021	43.71	45.75	43.01	45.57
631	NASDAQ	REPL	Wed, Jan 13, 2021	42.40	44.19	41.65	43.29
630	NASDAQ	REPL	Tue, Jan 12, 2021	42.37	43.46	41.63	42.50
629	NASDAQ	REPL	Mon, Jan 11, 2021	42.73	43.16	41.11	41.91
628	NASDAQ	REPL	Fri, Jan 8, 2021	41.52	42.99	40.79	42.78
627	NASDAQ	REPL	Thu, Jan 7, 2021	40.96	42.28	40.51	41.11
626	NASDAQ	REPL	Wed, Jan 6, 2021	38.69	41.23	38.04	40.61
625	NASDAQ	REPL	Tue, Jan 5, 2021	37.55	39.50	37.55	38.53
624	NASDAQ	REPL	Mon, Jan 4, 2021	37.64	39.59	37.02	38.23
623	NASDAQ	REPL	Thu, Dec 31, 2020	42.14	42.18	38.06	38.15
622	NASDAQ	REPL	Wed, Dec 30, 2020	41.13	43.22	40.99	42.34
621	NASDAQ	REPL	Tue, Dec 29, 2020	40.96	41.38	39.60	40.83
620	NASDAQ	REPL	Mon, Dec 28, 2020	42.27	42.27	39.71	40.58
619	NASDAQ	REPL	Thu, Dec 24, 2020	42.35	43.44	41.65	41.86
618	NASDAQ	REPL	Wed, Dec 23, 2020	39.27	44.13	38.82	42.43
617	NASDAQ	REPL	Tue, Dec 22, 2020	40.38	41.66	38.85	39.27
616	NASDAQ	REPL	Mon, Dec 21, 2020	39.33	40.58	38.84	40.15
615	NASDAQ	REPL	Fri, Dec 18, 2020	41.36	42.61	39.71	39.86
614	NASDAQ	REPL	Thu, Dec 17, 2020	41.36	42.57	40.63	41.19
613	NASDAQ	REPL	Wed, Dec 16, 2020	42.10	42.90	40.52	41.11
612	NASDAQ	REPL	Tue, Dec 15, 2020	44.08	44.08	41.07	42.39
611	NASDAQ	REPL	Mon, Dec 14, 2020	43.89	44.17	42.00	43.58
610	NASDAQ	REPL	Fri, Dec 11, 2020	42.72	44.25	42.65	43.11
609	NASDAQ	REPL	Thu, Dec 10, 2020	43.19	44.46	42.03	43.12
608	NASDAQ	REPL	Wed, Dec 9, 2020	46.47	47.15	41.64	43.54
607	NASDAQ	REPL	Tue, Dec 8, 2020	45.90	47.45	45.42	46.71
606	NASDAQ	REPL	Mon, Dec 7, 2020	46.76	47.23	44.64	45.82
605	NASDAQ	REPL	Fri, Dec 4, 2020	45.44	46.91	44.26	46.77
604	NASDAQ	REPL	Thu, Dec 3, 2020	48.65	50.97	44.52	45.14
603	NASDAQ	REPL	Wed, Dec 2, 2020	52.66	54.79	48.59	48.98
602	NASDAQ	REPL	Tue, Dec 1, 2020	52.73	53.75	51.60	52.65
601	NASDAQ	REPL	Mon, Nov 30, 2020	52.50	52.70	50.21	51.68
600	NASDAQ	REPL	Fri, Nov 27, 2020	50.02	53.00	50.00	51.83
599	NASDAQ	REPL	Wed, Nov 25, 2020	48.52	50.60	47.85	50.02
598	NASDAQ	REPL	Tue, Nov 24, 2020	49.00	50.23	43.81	48.50
597	NASDAQ	REPL	Mon, Nov 23, 2020	50.63	51.46	48.47	48.87
596	NASDAQ	REPL	Fri, Nov 20, 2020	48.76	52.00	47.96	49.99
595	NASDAQ	REPL	Thu, Nov 19, 2020	48.92	54.85	47.88	49.12
594	NASDAQ	REPL	Wed, Nov 18, 2020	49.27	51.37	46.70	48.67
593	NASDAQ	REPL	Tue, Nov 17, 2020	46.35	49.13	45.03	48.91
592	NASDAQ	REPL	Mon, Nov 16, 2020	46.09	47.09	43.94	45.42
591	NASDAQ	REPL	Fri, Nov 13, 2020	44.41	46.48	43.03	45.91
590	NASDAQ	REPL	Thu, Nov 12, 2020	46.50	49.36	42.22	43.99
589	NASDAQ	REPL	Wed, Nov 11, 2020	44.88	47.60	44.25	46.50
588	NASDAQ	REPL	Tue, Nov 10, 2020	44.89	45.98	43.00	44.34
587	NASDAQ	REPL	Mon, Nov 9, 2020	47.16	48.83	42.54	44.10
586	NASDAQ	REPL	Fri, Nov 6, 2020	46.76	48.91	44.36	46.50
585	NASDAQ	REPL	Thu, Nov 5, 2020	48.43	49.51	44.88	48.28
584	NASDAQ	REPL	Wed, Nov 4, 2020	43.45	48.69	43.45	47.27
583	NASDAQ	REPL	Tue, Nov 3, 2020	42.00	43.63	41.40	43.00
582	NASDAQ	REPL	Mon, Nov 2, 2020	42.93	43.75	40.99	42.00
581	NASDAQ	REPL	Fri, Oct 30, 2020	43.11	43.28	41.00	41.81
580	NASDAQ	REPL	Thu, Oct 29, 2020	44.99	45.56	40.81	43.18
579	NASDAQ	REPL	Wed, Oct 28, 2020	44.37	45.49	42.58	44.97
578	NASDAQ	REPL	Tue, Oct 27, 2020	42.69	46.59	42.69	44.89
577	NASDAQ	REPL	Mon, Oct 26, 2020	45.07	45.70	40.77	42.68
576	NASDAQ	REPL	Fri, Oct 23, 2020	43.21	46.19	43.21	45.20
575	NASDAQ	REPL	Thu, Oct 22, 2020	45.00	47.96	43.03	43.39
574	NASDAQ	REPL	Wed, Oct 21, 2020	40.31	42.06	37.23	41.41
573	NASDAQ	REPL	Tue, Oct 20, 2020	42.26	43.24	41.28	42.42
572	NASDAQ	REPL	Mon, Oct 19, 2020	41.40	44.08	41.20	42.16
571	NASDAQ	REPL	Fri, Oct 16, 2020	42.12	43.99	39.82	40.98
570	NASDAQ	REPL	Thu, Oct 15, 2020	35.41	44.40	35.05	40.97
569	NASDAQ	REPL	Wed, Oct 14, 2020	24.78	46.30	24.74	36.25
568	NASDAQ	REPL	Tue, Oct 13, 2020	24.60	25.11	24.16	24.69
567	NASDAQ	REPL	Mon, Oct 12, 2020	24.04	25.45	23.65	24.79
566	NASDAQ	REPL	Fri, Oct 9, 2020	25.42	25.42	23.95	24.07
565	NASDAQ	REPL	Thu, Oct 8, 2020	25.25	25.50	24.70	25.20
564	NASDAQ	REPL	Wed, Oct 7, 2020	25.84	25.91	24.98	25.00
563	NASDAQ	REPL	Tue, Oct 6, 2020	25.09	25.37	24.17	25.25
562	NASDAQ	REPL	Mon, Oct 5, 2020	23.76	25.38	23.76	25.11
561	NASDAQ	REPL	Fri, Oct 2, 2020	23.30	24.34	22.01	23.50
560	NASDAQ	REPL	Thu, Oct 1, 2020	23.13	25.00	22.91	24.38
559	NASDAQ	REPL	Wed, Sep 30, 2020	23.51	23.52	22.73	23.02
558	NASDAQ	REPL	Tue, Sep 29, 2020	21.51	23.40	21.51	23.31
557	NASDAQ	REPL	Mon, Sep 28, 2020	21.56	22.00	21.10	21.58
556	NASDAQ	REPL	Fri, Sep 25, 2020	20.40	21.61	20.40	21.36
555	NASDAQ	REPL	Thu, Sep 24, 2020	21.39	21.52	20.42	20.64
554	NASDAQ	REPL	Wed, Sep 23, 2020	21.97	22.38	21.37	21.50
553	NASDAQ	REPL	Tue, Sep 22, 2020	22.74	22.75	21.15	22.15
552	NASDAQ	REPL	Mon, Sep 21, 2020	24.34	24.78	22.53	22.67
551	NASDAQ	REPL	Fri, Sep 18, 2020	24.60	24.94	24.43	24.80
550	NASDAQ	REPL	Thu, Sep 17, 2020	23.26	24.70	23.26	24.46
549	NASDAQ	REPL	Wed, Sep 16, 2020	23.89	24.06	22.86	23.36
548	NASDAQ	REPL	Tue, Sep 15, 2020	24.90	25.00	22.51	23.92
547	NASDAQ	REPL	Mon, Sep 14, 2020	24.38	25.11	24.25	24.87
546	NASDAQ	REPL	Fri, Sep 11, 2020	26.07	27.23	24.23	24.40
545	NASDAQ	REPL	Thu, Sep 10, 2020	25.12	27.04	25.11	26.13
544	NASDAQ	REPL	Wed, Sep 9, 2020	24.54	25.90	24.50	24.89
543	NASDAQ	REPL	Tue, Sep 8, 2020	22.51	24.92	22.51	24.27
542	NASDAQ	REPL	Fri, Sep 4, 2020	23.42	23.42	21.80	23.02
541	NASDAQ	REPL	Thu, Sep 3, 2020	24.58	24.58	22.93	23.13
540	NASDAQ	REPL	Wed, Sep 2, 2020	25.47	25.52	23.85	24.22
539	NASDAQ	REPL	Tue, Sep 1, 2020	26.88	26.88	24.63	25.66
538	NASDAQ	REPL	Mon, Aug 31, 2020	25.83	27.69	25.19	27.00
537	NASDAQ	REPL	Fri, Aug 28, 2020	24.36	26.05	23.93	25.98
536	NASDAQ	REPL	Thu, Aug 27, 2020	24.06	24.87	23.89	24.24
535	NASDAQ	REPL	Wed, Aug 26, 2020	24.38	24.82	23.71	24.08
534	NASDAQ	REPL	Tue, Aug 25, 2020	23.13	24.40	22.99	24.28
533	NASDAQ	REPL	Mon, Aug 24, 2020	23.35	24.33	22.41	22.88
532	NASDAQ	REPL	Fri, Aug 21, 2020	23.81	23.81	22.29	23.04
531	NASDAQ	REPL	Thu, Aug 20, 2020	23.39	23.96	23.19	23.78
530	NASDAQ	REPL	Wed, Aug 19, 2020	23.94	24.35	22.93	23.69
529	NASDAQ	REPL	Tue, Aug 18, 2020	24.29	24.52	23.22	24.09
528	NASDAQ	REPL	Mon, Aug 17, 2020	23.40	24.44	23.07	24.29
527	NASDAQ	REPL	Fri, Aug 14, 2020	22.84	23.77	22.80	23.35
526	NASDAQ	REPL	Thu, Aug 13, 2020	23.45	23.83	22.18	22.93
525	NASDAQ	REPL	Wed, Aug 12, 2020	23.42	24.17	23.20	23.57
524	NASDAQ	REPL	Tue, Aug 11, 2020	24.59	25.16	23.49	23.73
523	NASDAQ	REPL	Mon, Aug 10, 2020	24.17	24.89	23.85	24.51
522	NASDAQ	REPL	Fri, Aug 7, 2020	21.40	24.45	21.22	23.75
521	NASDAQ	REPL	Thu, Aug 6, 2020	21.32	21.61	21.08	21.38
520	NASDAQ	REPL	Wed, Aug 5, 2020	21.75	22.00	21.18	21.37
519	NASDAQ	REPL	Tue, Aug 4, 2020	21.45	21.58	21.04	21.45
518	NASDAQ	REPL	Mon, Aug 3, 2020	20.06	21.55	19.99	21.55
517	NASDAQ	REPL	Fri, Jul 31, 2020	19.89	20.02	19.30	19.97
516	NASDAQ	REPL	Thu, Jul 30, 2020	19.67	20.12	19.26	19.95
515	NASDAQ	REPL	Wed, Jul 29, 2020	18.83	20.01	18.83	19.99
514	NASDAQ	REPL	Tue, Jul 28, 2020	18.90	19.05	18.40	18.85
513	NASDAQ	REPL	Mon, Jul 27, 2020	19.25	19.44	18.50	18.97
512	NASDAQ	REPL	Fri, Jul 24, 2020	19.67	19.89	18.62	19.20
511	NASDAQ	REPL	Thu, Jul 23, 2020	20.29	20.29	19.61	19.79
510	NASDAQ	REPL	Wed, Jul 22, 2020	21.53	21.64	19.61	20.40
509	NASDAQ	REPL	Tue, Jul 21, 2020	22.87	22.88	21.40	21.51
508	NASDAQ	REPL	Mon, Jul 20, 2020	22.52	23.66	22.02	22.45
507	NASDAQ	REPL	Fri, Jul 17, 2020	22.60	23.38	22.44	22.69
506	NASDAQ	REPL	Thu, Jul 16, 2020	22.97	22.97	22.33	22.63
505	NASDAQ	REPL	Wed, Jul 15, 2020	23.05	23.80	22.92	23.17
504	NASDAQ	REPL	Tue, Jul 14, 2020	20.51	22.77	20.51	22.76
503	NASDAQ	REPL	Mon, Jul 13, 2020	22.32	22.32	20.65	20.72
502	NASDAQ	REPL	Fri, Jul 10, 2020	21.97	22.70	21.61	22.15
501	NASDAQ	REPL	Thu, Jul 9, 2020	23.05	23.05	20.68	21.99
500	NASDAQ	REPL	Wed, Jul 8, 2020	22.67	23.34	22.39	23.01
499	NASDAQ	REPL	Tue, Jul 7, 2020	22.23	24.04	22.11	22.52
498	NASDAQ	REPL	Mon, Jul 6, 2020	22.43	23.55	21.94	22.32
497	NASDAQ	REPL	Thu, Jul 2, 2020	23.16	23.27	21.58	22.16
496	NASDAQ	REPL	Wed, Jul 1, 2020	23.16	23.74	21.30	22.95
495	NASDAQ	REPL	Tue, Jun 30, 2020	25.08	25.96	24.52	24.85
494	NASDAQ	REPL	Mon, Jun 29, 2020	24.94	26.22	24.16	25.08
493	NASDAQ	REPL	Fri, Jun 26, 2020	25.95	26.01	24.25	24.90
492	NASDAQ	REPL	Thu, Jun 25, 2020	22.00	26.13	21.74	25.95
491	NASDAQ	REPL	Wed, Jun 24, 2020	20.58	23.24	20.58	22.06
490	NASDAQ	REPL	Tue, Jun 23, 2020	21.61	21.84	20.66	20.73
489	NASDAQ	REPL	Mon, Jun 22, 2020	21.60	21.99	20.93	21.36
488	NASDAQ	REPL	Fri, Jun 19, 2020	21.60	22.00	21.22	21.68
487	NASDAQ	REPL	Thu, Jun 18, 2020	20.64	22.04	20.37	21.76
486	NASDAQ	REPL	Wed, Jun 17, 2020	21.53	21.53	20.11	20.70
485	NASDAQ	REPL	Tue, Jun 16, 2020	20.40	21.59	19.72	21.35
484	NASDAQ	REPL	Mon, Jun 15, 2020	19.95	21.33	19.95	20.63
483	NASDAQ	REPL	Fri, Jun 12, 2020	21.31	22.20	20.24	20.60
482	NASDAQ	REPL	Thu, Jun 11, 2020	20.60	21.99	20.14	20.61
481	NASDAQ	REPL	Wed, Jun 10, 2020	20.49	21.39	20.16	21.22
480	NASDAQ	REPL	Tue, Jun 9, 2020	22.81	23.39	20.06	20.06
479	NASDAQ	REPL	Mon, Jun 8, 2020	23.58	25.16	23.32	23.85
478	NASDAQ	REPL	Fri, Jun 5, 2020	24.00	24.00	22.13	23.09
477	NASDAQ	REPL	Thu, Jun 4, 2020	20.50	23.89	20.11	23.51
476	NASDAQ	REPL	Wed, Jun 3, 2020	18.89	20.68	17.50	20.19
475	NASDAQ	REPL	Tue, Jun 2, 2020	19.85	20.26	18.67	19.96
474	NASDAQ	REPL	Mon, Jun 1, 2020	18.89	20.43	18.20	19.76
473	NASDAQ	REPL	Fri, May 29, 2020	18.55	19.33	18.01	18.78
472	NASDAQ	REPL	Thu, May 28, 2020	19.87	19.92	18.41	18.78
471	NASDAQ	REPL	Wed, May 27, 2020	20.61	21.25	19.13	19.46
470	NASDAQ	REPL	Tue, May 26, 2020	21.75	21.78	20.07	20.42
469	NASDAQ	REPL	Fri, May 22, 2020	20.59	21.64	20.05	21.02
468	NASDAQ	REPL	Thu, May 21, 2020	20.57	21.30	20.46	20.63
467	NASDAQ	REPL	Wed, May 20, 2020	20.00	20.87	19.35	20.71
466	NASDAQ	REPL	Tue, May 19, 2020	21.01	21.43	19.50	19.72
465	NASDAQ	REPL	Mon, May 18, 2020	20.96	22.13	20.15	21.22
464	NASDAQ	REPL	Fri, May 15, 2020	19.26	20.35	18.20	20.27
463	NASDAQ	REPL	Thu, May 14, 2020	18.69	19.41	17.77	19.30
462	NASDAQ	REPL	Wed, May 13, 2020	18.12	19.31	18.08	19.20
461	NASDAQ	REPL	Tue, May 12, 2020	18.22	19.74	17.51	18.39
460	NASDAQ	REPL	Mon, May 11, 2020	18.64	19.20	18.18	18.32
459	NASDAQ	REPL	Fri, May 8, 2020	17.98	19.09	17.98	19.01
458	NASDAQ	REPL	Thu, May 7, 2020	20.06	20.06	17.26	17.51
457	NASDAQ	REPL	Wed, May 6, 2020	18.12	21.44	17.68	19.50
456	NASDAQ	REPL	Tue, May 5, 2020	17.07	18.10	16.06	17.81
455	NASDAQ	REPL	Mon, May 4, 2020	15.82	16.52	15.25	15.93
454	NASDAQ	REPL	Fri, May 1, 2020	18.11	21.50	15.93	16.21
453	NASDAQ	REPL	Thu, Apr 30, 2020	14.63	19.72	13.40	18.09
452	NASDAQ	REPL	Wed, Apr 29, 2020	13.38	15.10	12.82	14.97
451	NASDAQ	REPL	Tue, Apr 28, 2020	12.86	13.19	12.16	12.81
450	NASDAQ	REPL	Mon, Apr 27, 2020	11.75	12.81	11.75	12.44
449	NASDAQ	REPL	Fri, Apr 24, 2020	10.88	11.94	10.81	11.50
448	NASDAQ	REPL	Thu, Apr 23, 2020	10.90	11.77	10.62	10.83
447	NASDAQ	REPL	Wed, Apr 22, 2020	11.56	11.56	10.70	10.95
446	NASDAQ	REPL	Tue, Apr 21, 2020	11.64	12.02	10.93	11.19
445	NASDAQ	REPL	Mon, Apr 20, 2020	12.66	12.96	11.36	12.00
444	NASDAQ	REPL	Fri, Apr 17, 2020	11.86	13.00	11.26	12.78
443	NASDAQ	REPL	Thu, Apr 16, 2020	10.64	11.56	10.64	11.48
442	NASDAQ	REPL	Wed, Apr 15, 2020	11.51	11.67	10.62	10.71
441	NASDAQ	REPL	Tue, Apr 14, 2020	11.40	12.12	11.17	11.99
440	NASDAQ	REPL	Mon, Apr 13, 2020	12.48	12.92	10.52	10.99
439	NASDAQ	REPL	Thu, Apr 9, 2020	11.54	12.64	11.46	12.63
438	NASDAQ	REPL	Wed, Apr 8, 2020	11.38	11.51	10.53	11.28
437	NASDAQ	REPL	Tue, Apr 7, 2020	11.00	11.34	10.69	11.17
436	NASDAQ	REPL	Mon, Apr 6, 2020	10.21	11.00	10.21	10.97
435	NASDAQ	REPL	Fri, Apr 3, 2020	9.76	10.28	9.62	9.80
434	NASDAQ	REPL	Thu, Apr 2, 2020	9.68	10.20	9.31	9.76
433	NASDAQ	REPL	Wed, Apr 1, 2020	9.59	9.85	9.28	9.78
432	NASDAQ	REPL	Tue, Mar 31, 2020	10.44	10.44	9.41	9.97
431	NASDAQ	REPL	Mon, Mar 30, 2020	10.04	10.57	9.10	10.47
430	NASDAQ	REPL	Fri, Mar 27, 2020	10.50	10.97	9.69	9.87
429	NASDAQ	REPL	Thu, Mar 26, 2020	10.24	10.69	9.75	10.69
428	NASDAQ	REPL	Wed, Mar 25, 2020	10.35	10.87	9.11	9.46
427	NASDAQ	REPL	Tue, Mar 24, 2020	9.38	10.47	9.26	9.78
426	NASDAQ	REPL	Mon, Mar 23, 2020	8.88	9.47	8.58	8.90
425	NASDAQ	REPL	Fri, Mar 20, 2020	9.97	10.88	8.75	8.97
424	NASDAQ	REPL	Thu, Mar 19, 2020	10.40	11.57	9.14	9.91
423	NASDAQ	REPL	Wed, Mar 18, 2020	11.02	11.74	10.05	10.30
422	NASDAQ	REPL	Tue, Mar 17, 2020	10.63	13.00	10.14	11.77
421	NASDAQ	REPL	Mon, Mar 16, 2020	10.65	11.06	9.91	10.21
420	NASDAQ	REPL	Fri, Mar 13, 2020	11.23	12.34	10.00	11.76
419	NASDAQ	REPL	Thu, Mar 12, 2020	11.19	11.65	10.03	10.66
418	NASDAQ	REPL	Wed, Mar 11, 2020	12.67	12.74	11.59	11.93
417	NASDAQ	REPL	Tue, Mar 10, 2020	13.24	13.25	12.01	12.88
416	NASDAQ	REPL	Mon, Mar 9, 2020	12.84	13.14	12.27	12.76
415	NASDAQ	REPL	Fri, Mar 6, 2020	13.10	13.99	13.05	13.79
414	NASDAQ	REPL	Thu, Mar 5, 2020	14.27	14.39	13.16	13.42
413	NASDAQ	REPL	Wed, Mar 4, 2020	15.05	15.09	14.61	14.71
412	NASDAQ	REPL	Tue, Mar 3, 2020	14.64	15.00	14.00	14.71
411	NASDAQ	REPL	Mon, Mar 2, 2020	13.97	14.79	13.53	14.69
410	NASDAQ	REPL	Fri, Feb 28, 2020	13.75	14.07	12.98	13.87
409	NASDAQ	REPL	Thu, Feb 27, 2020	14.72	15.10	14.04	14.04
408	NASDAQ	REPL	Wed, Feb 26, 2020	15.77	15.89	14.81	15.11
407	NASDAQ	REPL	Tue, Feb 25, 2020	16.66	16.66	15.03	15.67
406	NASDAQ	REPL	Mon, Feb 24, 2020	15.81	16.58	15.48	16.53
405	NASDAQ	REPL	Fri, Feb 21, 2020	16.79	17.07	16.27	16.57
404	NASDAQ	REPL	Thu, Feb 20, 2020	17.07	17.41	16.49	16.84
403	NASDAQ	REPL	Wed, Feb 19, 2020	16.93	17.13	16.66	17.09
402	NASDAQ	REPL	Tue, Feb 18, 2020	16.89	17.18	16.03	16.89
401	NASDAQ	REPL	Fri, Feb 14, 2020	16.82	17.13	16.54	16.85
400	NASDAQ	REPL	Thu, Feb 13, 2020	17.11	17.25	16.66	16.99
399	NASDAQ	REPL	Wed, Feb 12, 2020	18.40	18.40	16.60	17.13
398	NASDAQ	REPL	Tue, Feb 11, 2020	17.28	19.06	17.15	18.45
397	NASDAQ	REPL	Mon, Feb 10, 2020	16.52	17.29	16.37	17.00
396	NASDAQ	REPL	Fri, Feb 7, 2020	17.11	17.11	16.55	16.75
395	NASDAQ	REPL	Thu, Feb 6, 2020	18.10	18.10	16.97	17.02
394	NASDAQ	REPL	Wed, Feb 5, 2020	17.98	18.60	17.70	17.93
393	NASDAQ	REPL	Tue, Feb 4, 2020	17.14	17.84	16.93	17.65
392	NASDAQ	REPL	Mon, Feb 3, 2020	16.01	17.07	15.90	16.79
391	NASDAQ	REPL	Fri, Jan 31, 2020	15.87	16.19	15.65	15.90
390	NASDAQ	REPL	Thu, Jan 30, 2020	16.50	16.53	15.49	15.91
389	NASDAQ	REPL	Wed, Jan 29, 2020	17.71	18.03	16.54	16.70
388	NASDAQ	REPL	Tue, Jan 28, 2020	17.18	18.10	17.13	17.90
387	NASDAQ	REPL	Mon, Jan 27, 2020	16.88	17.22	16.47	16.98
386	NASDAQ	REPL	Fri, Jan 24, 2020	18.00	18.00	17.08	17.37
385	NASDAQ	REPL	Thu, Jan 23, 2020	17.60	18.19	17.25	17.97
384	NASDAQ	REPL	Wed, Jan 22, 2020	18.30	18.50	17.54	17.60
383	NASDAQ	REPL	Tue, Jan 21, 2020	18.80	18.93	17.98	18.23
382	NASDAQ	REPL	Fri, Jan 17, 2020	19.31	19.66	18.82	18.93
381	NASDAQ	REPL	Thu, Jan 16, 2020	18.49	19.23	18.30	19.08
380	NASDAQ	REPL	Wed, Jan 15, 2020	18.04	18.50	17.73	18.27
379	NASDAQ	REPL	Tue, Jan 14, 2020	17.81	18.47	17.70	17.98
378	NASDAQ	REPL	Mon, Jan 13, 2020	17.92	18.00	17.25	17.81
377	NASDAQ	REPL	Fri, Jan 10, 2020	16.55	18.15	16.29	17.77
376	NASDAQ	REPL	Thu, Jan 9, 2020	16.00	16.60	15.93	16.46
375	NASDAQ	REPL	Wed, Jan 8, 2020	15.75	16.14	15.34	15.89
374	NASDAQ	REPL	Tue, Jan 7, 2020	15.38	16.00	15.07	15.75
373	NASDAQ	REPL	Mon, Jan 6, 2020	15.00	15.71	14.81	15.47
372	NASDAQ	REPL	Fri, Jan 3, 2020	14.40	15.03	14.40	14.91
371	NASDAQ	REPL	Thu, Jan 2, 2020	14.61	14.99	14.01	14.62
370	NASDAQ	REPL	Tue, Dec 31, 2019	14.85	15.19	14.20	14.35
369	NASDAQ	REPL	Mon, Dec 30, 2019	15.56	15.56	14.57	14.67
368	NASDAQ	REPL	Fri, Dec 27, 2019	16.10	16.10	15.42	15.46
367	NASDAQ	REPL	Thu, Dec 26, 2019	15.86	16.12	15.69	15.96
366	NASDAQ	REPL	Tue, Dec 24, 2019	15.29	15.94	15.26	15.82
365	NASDAQ	REPL	Mon, Dec 23, 2019	14.99	15.33	14.79	15.26
364	NASDAQ	REPL	Fri, Dec 20, 2019	14.62	14.90	14.03	14.80
363	NASDAQ	REPL	Thu, Dec 19, 2019	14.57	14.98	14.42	14.58
362	NASDAQ	REPL	Wed, Dec 18, 2019	14.55	14.68	13.62	14.47
361	NASDAQ	REPL	Tue, Dec 17, 2019	14.99	15.00	14.18	14.54
360	NASDAQ	REPL	Mon, Dec 16, 2019	15.40	15.71	14.67	14.94
359	NASDAQ	REPL	Fri, Dec 13, 2019	15.11	15.58	15.04	15.28
358	NASDAQ	REPL	Thu, Dec 12, 2019	14.86	15.47	14.54	15.21
357	NASDAQ	REPL	Wed, Dec 11, 2019	13.72	15.09	13.72	14.80
356	NASDAQ	REPL	Tue, Dec 10, 2019	13.98	13.98	13.29	13.68
355	NASDAQ	REPL	Mon, Dec 9, 2019	13.84	14.16	13.59	14.08
354	NASDAQ	REPL	Fri, Dec 6, 2019	13.77	14.12	13.45	13.88
353	NASDAQ	REPL	Thu, Dec 5, 2019	13.54	14.01	13.12	13.47
352	NASDAQ	REPL	Wed, Dec 4, 2019	13.78	14.00	13.42	13.55
351	NASDAQ	REPL	Tue, Dec 3, 2019	14.24	14.61	13.51	13.68
350	NASDAQ	REPL	Mon, Dec 2, 2019	13.90	14.92	13.45	14.42
349	NASDAQ	REPL	Fri, Nov 29, 2019	13.58	14.23	13.58	13.90
348	NASDAQ	REPL	Wed, Nov 27, 2019	13.53	13.87	13.44	13.58
347	NASDAQ	REPL	Tue, Nov 26, 2019	13.20	13.56	12.62	13.46
346	NASDAQ	REPL	Mon, Nov 25, 2019	13.45	14.15	13.26	13.35
345	NASDAQ	REPL	Fri, Nov 22, 2019	13.73	13.89	13.19	13.41
344	NASDAQ	REPL	Thu, Nov 21, 2019	13.49	13.85	13.30	13.61
343	NASDAQ	REPL	Wed, Nov 20, 2019	12.38	13.38	12.29	13.27
342	NASDAQ	REPL	Tue, Nov 19, 2019	11.95	12.73	11.95	12.50
341	NASDAQ	REPL	Mon, Nov 18, 2019	12.20	12.40	11.50	11.93
340	NASDAQ	REPL	Fri, Nov 15, 2019	13.59	13.72	12.20	12.20
339	NASDAQ	REPL	Thu, Nov 14, 2019	13.61	14.18	13.36	13.64
338	NASDAQ	REPL	Wed, Nov 13, 2019	14.22	15.23	13.12	13.61
337	NASDAQ	REPL	Tue, Nov 12, 2019	17.11	17.65	16.63	16.70
336	NASDAQ	REPL	Mon, Nov 11, 2019	17.08	17.52	16.25	17.21
335	NASDAQ	REPL	Fri, Nov 8, 2019	16.81	17.68	16.36	16.92
334	NASDAQ	REPL	Thu, Nov 7, 2019	17.10	17.42	16.69	16.85
333	NASDAQ	REPL	Wed, Nov 6, 2019	17.08	17.33	16.83	17.07
332	NASDAQ	REPL	Tue, Nov 5, 2019	16.94	17.20	16.76	17.02
331	NASDAQ	REPL	Mon, Nov 4, 2019	17.19	17.20	16.74	16.91
330	NASDAQ	REPL	Fri, Nov 1, 2019	17.20	17.46	16.20	17.04
329	NASDAQ	REPL	Thu, Oct 31, 2019	16.31	17.25	16.21	17.00
328	NASDAQ	REPL	Wed, Oct 30, 2019	16.57	17.01	15.84	16.42
327	NASDAQ	REPL	Tue, Oct 29, 2019	15.93	16.75	15.70	16.31
326	NASDAQ	REPL	Mon, Oct 28, 2019	15.79	16.24	15.25	16.01
325	NASDAQ	REPL	Fri, Oct 25, 2019	15.40	16.69	14.52	15.61
324	NASDAQ	REPL	Thu, Oct 24, 2019	14.57	15.32	14.23	15.14
323	NASDAQ	REPL	Wed, Oct 23, 2019	14.76	15.33	14.25	14.77
322	NASDAQ	REPL	Tue, Oct 22, 2019	14.89	16.40	14.01	14.84
321	NASDAQ	REPL	Mon, Oct 21, 2019	14.25	14.94	13.76	14.76
320	NASDAQ	REPL	Fri, Oct 18, 2019	14.21	14.64	13.88	14.01
319	NASDAQ	REPL	Thu, Oct 17, 2019	14.25	14.82	13.94	14.45
318	NASDAQ	REPL	Wed, Oct 16, 2019	14.05	14.95	13.07	14.33
317	NASDAQ	REPL	Tue, Oct 15, 2019	12.38	14.10	12.38	14.01
316	NASDAQ	REPL	Mon, Oct 14, 2019	12.33	12.33	11.98	12.18
315	NASDAQ	REPL	Fri, Oct 11, 2019	12.36	12.64	12.36	12.43
314	NASDAQ	REPL	Thu, Oct 10, 2019	12.29	12.49	11.83	12.21
313	NASDAQ	REPL	Wed, Oct 9, 2019	11.82	12.41	11.80	12.18
312	NASDAQ	REPL	Tue, Oct 8, 2019	12.18	12.35	11.28	11.61
311	NASDAQ	REPL	Mon, Oct 7, 2019	11.80	12.60	11.80	12.38
310	NASDAQ	REPL	Fri, Oct 4, 2019	12.15	12.80	11.50	12.72
309	NASDAQ	REPL	Thu, Oct 3, 2019	12.14	12.37	12.01	12.19
308	NASDAQ	REPL	Wed, Oct 2, 2019	13.01	13.04	12.02	12.41
307	NASDAQ	REPL	Tue, Oct 1, 2019	13.94	14.67	13.00	13.17
306	NASDAQ	REPL	Mon, Sep 30, 2019	13.45	13.97	13.11	13.90
305	NASDAQ	REPL	Fri, Sep 27, 2019	14.03	14.03	13.14	13.40
304	NASDAQ	REPL	Thu, Sep 26, 2019	14.87	14.91	13.72	13.96
303	NASDAQ	REPL	Wed, Sep 25, 2019	15.59	15.83	14.66	14.86
302	NASDAQ	REPL	Tue, Sep 24, 2019	15.21	15.97	14.81	15.72
301	NASDAQ	REPL	Mon, Sep 23, 2019	17.11	18.08	15.06	15.75
300	NASDAQ	REPL	Fri, Sep 20, 2019	14.42	16.87	14.42	16.87
299	NASDAQ	REPL	Thu, Sep 19, 2019	12.98	15.02	12.78	14.45
298	NASDAQ	REPL	Wed, Sep 18, 2019	12.74	13.50	12.57	13.00
297	NASDAQ	REPL	Tue, Sep 17, 2019	12.14	13.15	12.14	12.62
296	NASDAQ	REPL	Mon, Sep 16, 2019	12.23	12.45	12.15	12.20
295	NASDAQ	REPL	Fri, Sep 13, 2019	12.25	12.74	12.14	12.43
294	NASDAQ	REPL	Thu, Sep 12, 2019	11.74	12.28	11.54	12.14
293	NASDAQ	REPL	Wed, Sep 11, 2019	11.15	12.14	10.73	11.78
292	NASDAQ	REPL	Tue, Sep 10, 2019	11.00	11.15	10.57	11.05
291	NASDAQ	REPL	Mon, Sep 9, 2019	10.80	11.00	10.42	10.95
290	NASDAQ	REPL	Fri, Sep 6, 2019	10.55	11.04	10.55	10.76
289	NASDAQ	REPL	Thu, Sep 5, 2019	10.25	10.50	10.15	10.50
288	NASDAQ	REPL	Wed, Sep 4, 2019	10.48	10.56	10.15	10.17
287	NASDAQ	REPL	Tue, Sep 3, 2019	10.28	10.31	10.00	10.01
286	NASDAQ	REPL	Fri, Aug 30, 2019	10.51	10.70	10.21	10.38
285	NASDAQ	REPL	Thu, Aug 29, 2019	10.89	11.88	10.25	10.45
284	NASDAQ	REPL	Wed, Aug 28, 2019	10.16	10.74	10.16	10.74
283	NASDAQ	REPL	Tue, Aug 27, 2019	10.37	10.54	10.12	10.15
282	NASDAQ	REPL	Mon, Aug 26, 2019	10.30	10.67	10.18	10.30
281	NASDAQ	REPL	Fri, Aug 23, 2019	10.73	11.73	10.01	10.12
280	NASDAQ	REPL	Thu, Aug 22, 2019	10.73	11.13	10.48	10.78
279	NASDAQ	REPL	Wed, Aug 21, 2019	11.07	11.07	10.67	10.69
278	NASDAQ	REPL	Tue, Aug 20, 2019	11.09	11.51	10.93	10.94
277	NASDAQ	REPL	Mon, Aug 19, 2019	11.16	11.59	10.15	11.14
276	NASDAQ	REPL	Fri, Aug 16, 2019	10.47	11.09	10.33	11.00
275	NASDAQ	REPL	Thu, Aug 15, 2019	10.17	10.64	10.17	10.40
274	NASDAQ	REPL	Wed, Aug 14, 2019	10.34	10.91	10.01	10.05
273	NASDAQ	REPL	Tue, Aug 13, 2019	10.19	10.85	10.07	10.48
272	NASDAQ	REPL	Mon, Aug 12, 2019	10.61	11.25	10.01	10.20
271	NASDAQ	REPL	Fri, Aug 9, 2019	10.93	11.43	10.63	10.67
270	NASDAQ	REPL	Thu, Aug 8, 2019	10.72	11.61	10.53	11.17
269	NASDAQ	REPL	Wed, Aug 7, 2019	10.65	10.88	10.31	10.66
268	NASDAQ	REPL	Tue, Aug 6, 2019	11.58	11.80	10.35	10.93
267	NASDAQ	REPL	Mon, Aug 5, 2019	12.22	12.41	11.57	11.57
266	NASDAQ	REPL	Fri, Aug 2, 2019	12.77	12.92	12.12	12.70
265	NASDAQ	REPL	Thu, Aug 1, 2019	12.63	13.00	12.33	12.79
264	NASDAQ	REPL	Wed, Jul 31, 2019	12.91	13.22	12.42	12.42
263	NASDAQ	REPL	Tue, Jul 30, 2019	12.36	13.40	12.31	12.77
262	NASDAQ	REPL	Mon, Jul 29, 2019	12.99	13.28	12.34	12.44
261	NASDAQ	REPL	Fri, Jul 26, 2019	12.80	13.60	12.60	13.02
260	NASDAQ	REPL	Thu, Jul 25, 2019	13.45	13.73	12.29	12.73
259	NASDAQ	REPL	Wed, Jul 24, 2019	12.26	13.25	12.26	13.21
258	NASDAQ	REPL	Tue, Jul 23, 2019	13.47	14.30	12.18	12.31
257	NASDAQ	REPL	Mon, Jul 22, 2019	12.11	12.42	11.94	12.34
256	NASDAQ	REPL	Fri, Jul 19, 2019	12.42	12.78	11.95	12.11
255	NASDAQ	REPL	Thu, Jul 18, 2019	12.99	14.01	12.50	12.64
254	NASDAQ	REPL	Wed, Jul 17, 2019	14.02	14.06	13.30	13.58
253	NASDAQ	REPL	Tue, Jul 16, 2019	14.10	14.25	13.60	14.02
252	NASDAQ	REPL	Mon, Jul 15, 2019	13.25	14.03	13.25	13.97
251	NASDAQ	REPL	Fri, Jul 12, 2019	14.09	14.15	11.69	13.12
250	NASDAQ	REPL	Thu, Jul 11, 2019	14.01	14.17	12.88	13.13
249	NASDAQ	REPL	Wed, Jul 10, 2019	13.92	14.22	13.38	13.93
248	NASDAQ	REPL	Tue, Jul 9, 2019	13.83	14.07	13.57	13.70
247	NASDAQ	REPL	Mon, Jul 8, 2019	13.99	14.00	13.43	13.70
246	NASDAQ	REPL	Fri, Jul 5, 2019	13.96	14.44	13.44	13.68
245	NASDAQ	REPL	Wed, Jul 3, 2019	13.99	14.00	13.66	14.00
244	NASDAQ	REPL	Tue, Jul 2, 2019	13.97	13.98	13.05	13.83
243	NASDAQ	REPL	Mon, Jul 1, 2019	14.75	14.75	13.52	14.00
242	NASDAQ	REPL	Fri, Jun 28, 2019	13.90	15.00	12.72	14.66
241	NASDAQ	REPL	Thu, Jun 27, 2019	13.42	13.83	13.27	13.81
240	NASDAQ	REPL	Wed, Jun 26, 2019	14.13	14.13	13.09	13.46
239	NASDAQ	REPL	Tue, Jun 25, 2019	12.90	14.32	12.53	14.31
238	NASDAQ	REPL	Mon, Jun 24, 2019	13.43	13.55	12.60	12.81
237	NASDAQ	REPL	Fri, Jun 21, 2019	13.02	13.55	12.87	13.50
236	NASDAQ	REPL	Thu, Jun 20, 2019	13.25	13.45	13.05	13.17
235	NASDAQ	REPL	Wed, Jun 19, 2019	12.87	13.25	12.80	12.99
234	NASDAQ	REPL	Tue, Jun 18, 2019	13.00	13.44	12.74	12.87
233	NASDAQ	REPL	Mon, Jun 17, 2019	12.69	13.13	12.49	13.05
232	NASDAQ	REPL	Fri, Jun 14, 2019	12.96	13.35	12.44	12.59
231	NASDAQ	REPL	Thu, Jun 13, 2019	12.87	13.36	12.73	13.00
230	NASDAQ	REPL	Wed, Jun 12, 2019	13.04	13.04	12.61	12.83
229	NASDAQ	REPL	Tue, Jun 11, 2019	13.14	13.39	12.49	12.75
228	NASDAQ	REPL	Mon, Jun 10, 2019	12.92	13.48	12.77	13.03
227	NASDAQ	REPL	Fri, Jun 7, 2019	12.95	13.07	12.57	12.94
226	NASDAQ	REPL	Thu, Jun 6, 2019	12.86	12.98	12.32	12.69
225	NASDAQ	REPL	Wed, Jun 5, 2019	13.99	14.00	12.53	13.07
224	NASDAQ	REPL	Tue, Jun 4, 2019	14.41	14.41	13.11	13.56
223	NASDAQ	REPL	Mon, Jun 3, 2019	13.64	14.04	13.22	13.90
222	NASDAQ	REPL	Fri, May 31, 2019	13.10	13.75	13.09	13.52
221	NASDAQ	REPL	Thu, May 30, 2019	14.17	14.64	13.05	13.30
220	NASDAQ	REPL	Wed, May 29, 2019	14.42	14.42	13.76	13.92
219	NASDAQ	REPL	Tue, May 28, 2019	14.88	15.43	13.68	14.60
218	NASDAQ	REPL	Fri, May 24, 2019	14.69	15.00	14.59	14.87
217	NASDAQ	REPL	Thu, May 23, 2019	14.46	14.96	14.24	14.47
216	NASDAQ	REPL	Wed, May 22, 2019	15.06	15.06	14.10	14.37
215	NASDAQ	REPL	Tue, May 21, 2019	14.62	15.24	14.46	14.95
214	NASDAQ	REPL	Mon, May 20, 2019	15.13	15.13	14.20	14.54
213	NASDAQ	REPL	Fri, May 17, 2019	14.98	15.37	14.65	14.76
212	NASDAQ	REPL	Thu, May 16, 2019	15.14	15.25	14.72	15.14
211	NASDAQ	REPL	Wed, May 15, 2019	14.30	14.88	14.22	14.31
210	NASDAQ	REPL	Tue, May 14, 2019	14.24	15.34	14.17	14.48
209	NASDAQ	REPL	Mon, May 13, 2019	15.39	15.50	13.43	14.17
208	NASDAQ	REPL	Fri, May 10, 2019	16.04	16.04	15.35	15.50
207	NASDAQ	REPL	Thu, May 9, 2019	15.77	16.58	15.73	16.17
206	NASDAQ	REPL	Wed, May 8, 2019	15.57	16.02	15.42	15.97
205	NASDAQ	REPL	Tue, May 7, 2019	15.66	15.74	14.98	15.43
204	NASDAQ	REPL	Mon, May 6, 2019	15.63	16.29	15.43	15.80
203	NASDAQ	REPL	Fri, May 3, 2019	15.59	16.19	15.50	16.03
202	NASDAQ	REPL	Thu, May 2, 2019	14.94	15.94	14.94	15.59
201	NASDAQ	REPL	Wed, May 1, 2019	16.69	17.06	14.70	14.95
200	NASDAQ	REPL	Tue, Apr 30, 2019	15.73	17.25	15.66	16.77
199	NASDAQ	REPL	Mon, Apr 29, 2019	15.72	16.52	15.49	15.54
198	NASDAQ	REPL	Fri, Apr 26, 2019	16.39	18.25	15.31	15.73
197	NASDAQ	REPL	Thu, Apr 25, 2019	16.15	17.54	15.51	16.35
196	NASDAQ	REPL	Wed, Apr 24, 2019	14.45	15.46	13.98	15.33
195	NASDAQ	REPL	Tue, Apr 23, 2019	13.30	14.61	13.30	14.61
194	NASDAQ	REPL	Mon, Apr 22, 2019	14.49	14.79	13.17	13.68
193	NASDAQ	REPL	Thu, Apr 18, 2019	12.61	14.73	12.61	14.50
192	NASDAQ	REPL	Wed, Apr 17, 2019	12.54	13.35	12.07	12.71
191	NASDAQ	REPL	Tue, Apr 16, 2019	13.16	13.50	12.33	12.51
190	NASDAQ	REPL	Mon, Apr 15, 2019	15.12	15.60	12.80	13.03
189	NASDAQ	REPL	Fri, Apr 12, 2019	15.69	16.33	14.80	15.11
188	NASDAQ	REPL	Thu, Apr 11, 2019	15.50	15.95	15.17	15.30
187	NASDAQ	REPL	Wed, Apr 10, 2019	15.34	15.78	15.22	15.61
186	NASDAQ	REPL	Tue, Apr 9, 2019	16.74	16.90	15.28	15.32
185	NASDAQ	REPL	Mon, Apr 8, 2019	17.40	17.40	16.36	16.75
184	NASDAQ	REPL	Fri, Apr 5, 2019	15.56	17.55	13.83	17.28
183	NASDAQ	REPL	Thu, Apr 4, 2019	15.83	15.83	14.80	15.35
182	NASDAQ	REPL	Wed, Apr 3, 2019	16.47	16.47	15.53	15.81
181	NASDAQ	REPL	Tue, Apr 2, 2019	15.38	16.49	15.06	16.36
180	NASDAQ	REPL	Mon, Apr 1, 2019	15.32	15.83	14.72	15.50
179	NASDAQ	REPL	Fri, Mar 29, 2019	14.72	15.26	14.64	15.22
178	NASDAQ	REPL	Thu, Mar 28, 2019	15.04	15.06	13.95	14.72
177	NASDAQ	REPL	Wed, Mar 27, 2019	14.19	15.30	14.19	15.06
176	NASDAQ	REPL	Tue, Mar 26, 2019	14.88	15.82	14.60	14.99
175	NASDAQ	REPL	Mon, Mar 25, 2019	13.74	15.48	13.74	15.10
174	NASDAQ	REPL	Fri, Mar 22, 2019	14.59	15.25	13.45	13.73
173	NASDAQ	REPL	Thu, Mar 21, 2019	14.08	15.10	13.82	14.89
172	NASDAQ	REPL	Wed, Mar 20, 2019	12.94	14.28	12.73	14.11
171	NASDAQ	REPL	Tue, Mar 19, 2019	13.15	13.40	12.67	13.40
170	NASDAQ	REPL	Mon, Mar 18, 2019	11.50	13.13	11.36	13.13
169	NASDAQ	REPL	Fri, Mar 15, 2019	11.47	11.78	10.99	11.50
168	NASDAQ	REPL	Thu, Mar 14, 2019	11.17	11.55	10.80	11.49
167	NASDAQ	REPL	Wed, Mar 13, 2019	11.37	11.90	10.70	11.16
166	NASDAQ	REPL	Tue, Mar 12, 2019	11.13	12.58	11.11	11.23
165	NASDAQ	REPL	Mon, Mar 11, 2019	12.35	12.35	10.80	11.14
164	NASDAQ	REPL	Fri, Mar 8, 2019	11.35	12.39	10.48	12.29
163	NASDAQ	REPL	Thu, Mar 7, 2019	11.95	12.50	11.00	11.31
162	NASDAQ	REPL	Wed, Mar 6, 2019	13.09	13.99	11.52	11.83
161	NASDAQ	REPL	Tue, Mar 5, 2019	12.83	13.38	11.97	13.17
160	NASDAQ	REPL	Mon, Mar 4, 2019	13.45	13.66	12.01	13.04
159	NASDAQ	REPL	Fri, Mar 1, 2019	13.94	14.54	12.87	13.37
158	NASDAQ	REPL	Thu, Feb 28, 2019	14.33	15.28	13.29	13.72
157	NASDAQ	REPL	Wed, Feb 27, 2019	13.98	15.35	13.65	14.32
156	NASDAQ	REPL	Tue, Feb 26, 2019	12.96	14.36	12.77	13.97
155	NASDAQ	REPL	Mon, Feb 25, 2019	13.02	14.53	12.69	12.95
154	NASDAQ	REPL	Fri, Feb 22, 2019	13.62	14.30	12.06	13.05
153	NASDAQ	REPL	Thu, Feb 21, 2019	14.10	14.41	13.12	13.45
152	NASDAQ	REPL	Wed, Feb 20, 2019	13.56	14.42	12.57	13.81
151	NASDAQ	REPL	Tue, Feb 19, 2019	13.93	13.98	12.50	13.57
150	NASDAQ	REPL	Fri, Feb 15, 2019	13.57	15.80	12.06	14.07
149	NASDAQ	REPL	Thu, Feb 14, 2019	12.40	14.64	12.40	13.43
148	NASDAQ	REPL	Wed, Feb 13, 2019	15.26	15.76	13.62	13.94
147	NASDAQ	REPL	Tue, Feb 12, 2019	15.75	17.00	15.02	15.27
146	NASDAQ	REPL	Mon, Feb 11, 2019	14.17	17.01	13.45	16.24
145	NASDAQ	REPL	Fri, Feb 8, 2019	13.02	14.23	12.95	13.64
144	NASDAQ	REPL	Thu, Feb 7, 2019	12.76	13.69	12.76	13.24
143	NASDAQ	REPL	Wed, Feb 6, 2019	13.24	13.50	12.89	13.44
142	NASDAQ	REPL	Tue, Feb 5, 2019	11.96	13.58	11.54	13.13
141	NASDAQ	REPL	Mon, Feb 4, 2019	12.00	12.26	11.49	11.79
140	NASDAQ	REPL	Fri, Feb 1, 2019	12.50	12.72	11.54	12.00
139	NASDAQ	REPL	Thu, Jan 31, 2019	11.98	12.49	11.95	12.11
138	NASDAQ	REPL	Wed, Jan 30, 2019	10.95	11.39	10.68	11.38
137	NASDAQ	REPL	Tue, Jan 29, 2019	11.18	11.58	10.97	10.99
136	NASDAQ	REPL	Mon, Jan 28, 2019	10.84	11.01	10.46	10.64
135	NASDAQ	REPL	Fri, Jan 25, 2019	10.60	11.01	10.35	11.01
134	NASDAQ	REPL	Thu, Jan 24, 2019	10.70	10.90	10.32	10.60
133	NASDAQ	REPL	Wed, Jan 23, 2019	10.33	11.32	10.30	10.95
132	NASDAQ	REPL	Tue, Jan 22, 2019	10.39	11.11	10.20	10.60
131	NASDAQ	REPL	Fri, Jan 18, 2019	10.74	11.17	10.28	10.45
130	NASDAQ	REPL	Thu, Jan 17, 2019	10.38	11.46	10.10	10.68
129	NASDAQ	REPL	Wed, Jan 16, 2019	10.36	10.98	10.36	10.52
128	NASDAQ	REPL	Tue, Jan 15, 2019	10.36	11.04	10.32	10.54
127	NASDAQ	REPL	Mon, Jan 14, 2019	10.74	11.13	10.35	10.36
126	NASDAQ	REPL	Fri, Jan 11, 2019	10.49	11.20	10.49	10.97
125	NASDAQ	REPL	Thu, Jan 10, 2019	10.18	10.95	10.18	10.62
124	NASDAQ	REPL	Wed, Jan 9, 2019	10.16	11.38	10.09	10.28
123	NASDAQ	REPL	Tue, Jan 8, 2019	11.18	11.18	10.12	10.26
122	NASDAQ	REPL	Mon, Jan 7, 2019	10.61	11.05	9.62	10.99
121	NASDAQ	REPL	Fri, Jan 4, 2019	10.69	11.49	10.11	10.55
120	NASDAQ	REPL	Thu, Jan 3, 2019	10.52	11.18	9.03	10.53
119	NASDAQ	REPL	Wed, Jan 2, 2019	9.85	10.80	8.88	10.50
118	NASDAQ	REPL	Mon, Dec 31, 2018	10.01	10.35	9.90	10.00
117	NASDAQ	REPL	Fri, Dec 28, 2018	11.12	11.16	9.61	9.97
116	NASDAQ	REPL	Thu, Dec 27, 2018	13.55	13.59	10.50	11.08
115	NASDAQ	REPL	Wed, Dec 26, 2018	13.15	14.04	12.14	13.89
114	NASDAQ	REPL	Mon, Dec 24, 2018	13.34	13.70	12.31	13.14
113	NASDAQ	REPL	Fri, Dec 21, 2018	13.76	14.45	13.44	13.50
112	NASDAQ	REPL	Thu, Dec 20, 2018	14.21	15.48	12.33	13.71
111	NASDAQ	REPL	Wed, Dec 19, 2018	15.10	15.13	13.08	14.09
110	NASDAQ	REPL	Tue, Dec 18, 2018	15.15	15.49	14.15	14.90
109	NASDAQ	REPL	Mon, Dec 17, 2018	14.77	15.50	14.01	14.98
108	NASDAQ	REPL	Fri, Dec 14, 2018	14.57	15.32	14.23	14.68
107	NASDAQ	REPL	Thu, Dec 13, 2018	14.75	15.28	13.85	14.94
106	NASDAQ	REPL	Wed, Dec 12, 2018	14.26	14.92	13.85	14.58
105	NASDAQ	REPL	Tue, Dec 11, 2018	14.34	14.59	13.74	13.93
104	NASDAQ	REPL	Mon, Dec 10, 2018	14.49	14.79	13.74	14.00
103	NASDAQ	REPL	Fri, Dec 7, 2018	14.80	15.32	14.27	14.32
102	NASDAQ	REPL	Thu, Dec 6, 2018	14.75	14.93	13.78	14.69
101	NASDAQ	REPL	Tue, Dec 4, 2018	15.00	15.03	14.55	14.69
100	NASDAQ	REPL	Mon, Dec 3, 2018	15.14	15.47	14.45	15.00
99	NASDAQ	REPL	Fri, Nov 30, 2018	14.82	15.48	14.76	14.99
98	NASDAQ	REPL	Thu, Nov 29, 2018	14.90	15.00	14.23	14.74
97	NASDAQ	REPL	Wed, Nov 28, 2018	14.81	15.11	14.10	15.00
96	NASDAQ	REPL	Tue, Nov 27, 2018	14.80	14.96	13.90	14.55
95	NASDAQ	REPL	Mon, Nov 26, 2018	14.88	15.03	13.92	14.75
94	NASDAQ	REPL	Fri, Nov 23, 2018	14.23	14.65	13.68	14.55
93	NASDAQ	REPL	Wed, Nov 21, 2018	12.87	14.59	12.79	14.49
92	NASDAQ	REPL	Tue, Nov 20, 2018	14.98	14.98	13.01	13.33
91	NASDAQ	REPL	Mon, Nov 19, 2018	14.22	15.00	13.21	14.92
90	NASDAQ	REPL	Fri, Nov 16, 2018	13.66	14.55	12.89	14.05
89	NASDAQ	REPL	Thu, Nov 15, 2018	14.28	15.22	12.87	13.80
88	NASDAQ	REPL	Wed, Nov 14, 2018	13.06	14.10	12.29	14.08
87	NASDAQ	REPL	Tue, Nov 13, 2018	14.26	14.58	13.70	13.70
86	NASDAQ	REPL	Mon, Nov 12, 2018	14.42	14.75	13.79	14.20
85	NASDAQ	REPL	Fri, Nov 9, 2018	14.45	15.07	14.30	14.41
84	NASDAQ	REPL	Thu, Nov 8, 2018	14.72	15.48	14.25	14.90
83	NASDAQ	REPL	Wed, Nov 7, 2018	14.50	16.87	13.85	14.80
82	NASDAQ	REPL	Tue, Nov 6, 2018	14.44	14.44	13.94	14.39
81	NASDAQ	REPL	Mon, Nov 5, 2018	14.08	14.50	13.16	14.47
80	NASDAQ	REPL	Fri, Nov 2, 2018	13.65	14.26	13.10	14.07
79	NASDAQ	REPL	Thu, Nov 1, 2018	13.08	13.67	11.90	13.55
78	NASDAQ	REPL	Wed, Oct 31, 2018	12.23	13.20	11.36	12.88
77	NASDAQ	REPL	Tue, Oct 30, 2018	12.42	12.56	11.90	12.11
76	NASDAQ	REPL	Mon, Oct 29, 2018	13.18	14.07	11.83	12.45
75	NASDAQ	REPL	Fri, Oct 26, 2018	12.65	13.13	11.49	12.97
74	NASDAQ	REPL	Thu, Oct 25, 2018	11.82	13.23	11.16	12.91
73	NASDAQ	REPL	Wed, Oct 24, 2018	11.76	12.20	11.37	11.72
72	NASDAQ	REPL	Tue, Oct 23, 2018	11.63	12.02	11.01	11.86
71	NASDAQ	REPL	Mon, Oct 22, 2018	11.56	11.90	10.84	11.73
70	NASDAQ	REPL	Fri, Oct 19, 2018	12.16	12.47	11.54	11.61
69	NASDAQ	REPL	Thu, Oct 18, 2018	13.40	13.81	12.02	12.12
68	NASDAQ	REPL	Wed, Oct 17, 2018	13.13	13.65	12.04	13.41
67	NASDAQ	REPL	Tue, Oct 16, 2018	12.65	13.30	12.40	13.12
66	NASDAQ	REPL	Mon, Oct 15, 2018	12.93	13.20	11.85	12.51
65	NASDAQ	REPL	Fri, Oct 12, 2018	11.29	13.18	11.29	13.01
64	NASDAQ	REPL	Thu, Oct 11, 2018	10.95	11.65	10.52	11.11
63	NASDAQ	REPL	Wed, Oct 10, 2018	10.87	11.70	10.87	10.96
62	NASDAQ	REPL	Tue, Oct 9, 2018	12.43	12.43	10.79	11.00
61	NASDAQ	REPL	Mon, Oct 8, 2018	12.59	14.11	11.76	12.41
60	NASDAQ	REPL	Fri, Oct 5, 2018	13.13	13.98	12.50	12.69
59	NASDAQ	REPL	Thu, Oct 4, 2018	13.93	14.27	12.75	12.94
58	NASDAQ	REPL	Wed, Oct 3, 2018	14.59	15.43	13.50	13.92
57	NASDAQ	REPL	Tue, Oct 2, 2018	15.51	15.60	14.55	14.59
56	NASDAQ	REPL	Mon, Oct 1, 2018	16.23	17.37	15.43	15.57
55	NASDAQ	REPL	Fri, Sep 28, 2018	17.19	17.44	15.64	16.10
54	NASDAQ	REPL	Thu, Sep 27, 2018	17.69	18.38	16.90	17.27
53	NASDAQ	REPL	Wed, Sep 26, 2018	18.22	18.43	17.55	17.63
52	NASDAQ	REPL	Tue, Sep 25, 2018	19.29	19.29	17.78	18.19
51	NASDAQ	REPL	Mon, Sep 24, 2018	18.56	19.90	17.93	19.19
50	NASDAQ	REPL	Fri, Sep 21, 2018	18.34	19.99	17.68	18.70
49	NASDAQ	REPL	Thu, Sep 20, 2018	18.43	19.03	18.15	18.33
48	NASDAQ	REPL	Wed, Sep 19, 2018	18.70	18.99	17.68	18.22
47	NASDAQ	REPL	Tue, Sep 18, 2018	18.44	19.29	18.28	18.77
46	NASDAQ	REPL	Mon, Sep 17, 2018	19.34	19.51	18.05	18.46
45	NASDAQ	REPL	Fri, Sep 14, 2018	19.05	20.03	17.98	19.34
44	NASDAQ	REPL	Thu, Sep 13, 2018	19.50	19.50	18.34	19.37
43	NASDAQ	REPL	Wed, Sep 12, 2018	19.61	19.84	16.26	19.50
42	NASDAQ	REPL	Tue, Sep 11, 2018	19.03	20.20	18.56	19.35
41	NASDAQ	REPL	Mon, Sep 10, 2018	19.93	20.95	18.78	19.20
40	NASDAQ	REPL	Fri, Sep 7, 2018	21.64	21.64	19.26	19.97
39	NASDAQ	REPL	Thu, Sep 6, 2018	21.36	22.47	20.47	21.09
38	NASDAQ	REPL	Wed, Sep 5, 2018	22.24	22.35	21.06	21.34
37	NASDAQ	REPL	Tue, Sep 4, 2018	19.55	23.55	19.51	22.14
36	NASDAQ	REPL	Fri, Aug 31, 2018	18.52	19.98	17.86	19.29
35	NASDAQ	REPL	Thu, Aug 30, 2018	20.41	22.21	17.39	18.65
34	NASDAQ	REPL	Wed, Aug 29, 2018	19.25	20.75	19.25	20.54
33	NASDAQ	REPL	Tue, Aug 28, 2018	17.08	19.50	16.28	19.25
32	NASDAQ	REPL	Mon, Aug 27, 2018	16.50	17.50	16.22	16.80
31	NASDAQ	REPL	Fri, Aug 24, 2018	16.50	17.77	16.20	16.62
30	NASDAQ	REPL	Thu, Aug 23, 2018	16.60	17.00	16.30	16.65
29	NASDAQ	REPL	Wed, Aug 22, 2018	16.21	17.77	16.21	16.77
28	NASDAQ	REPL	Tue, Aug 21, 2018	17.03	17.77	16.73	16.87
27	NASDAQ	REPL	Mon, Aug 20, 2018	17.50	17.58	16.85	17.18
26	NASDAQ	REPL	Fri, Aug 17, 2018	17.56	17.80	16.81	17.44
25	NASDAQ	REPL	Thu, Aug 16, 2018	16.78	18.40	16.20	17.44
24	NASDAQ	REPL	Wed, Aug 15, 2018	17.39	17.47	17.00	17.00
23	NASDAQ	REPL	Tue, Aug 14, 2018	17.10	17.90	17.00	17.23
22	NASDAQ	REPL	Mon, Aug 13, 2018	16.90	17.61	16.70	17.10
21	NASDAQ	REPL	Fri, Aug 10, 2018	16.24	17.33	15.86	16.91
20	NASDAQ	REPL	Thu, Aug 9, 2018	15.76	16.65	15.54	16.30
19	NASDAQ	REPL	Wed, Aug 8, 2018	15.97	16.70	15.63	16.34
18	NASDAQ	REPL	Tue, Aug 7, 2018	15.73	16.32	15.53	15.80
17	NASDAQ	REPL	Mon, Aug 6, 2018	15.53	16.32	15.53	15.82
16	NASDAQ	REPL	Fri, Aug 3, 2018	16.36	16.45	15.65	16.02
15	NASDAQ	REPL	Thu, Aug 2, 2018	15.34	16.98	15.34	16.36
14	NASDAQ	REPL	Wed, Aug 1, 2018	15.04	15.65	15.04	15.42
13	NASDAQ	REPL	Tue, Jul 31, 2018	15.05	15.14	14.99	14.99
12	NASDAQ	REPL	Mon, Jul 30, 2018	14.97	15.32	14.90	15.09
11	NASDAQ	REPL	Fri, Jul 27, 2018	15.00	15.33	14.90	15.00
10	NASDAQ	REPL	Thu, Jul 26, 2018	15.17	15.24	14.38	15.00
9	NASDAQ	REPL	Wed, Jul 25, 2018	15.26	15.35	15.00	15.13
8	NASDAQ	REPL	Tue, Jul 24, 2018	14.86	15.54	14.75	15.10
7	NASDAQ	REPL	Mon, Jul 23, 2018	15.08	15.35	14.03	15.00
6	NASDAQ	REPL	Fri, Jul 20, 2018	16.00	16.23	14.91	15.16
5	NASDAQ	REPL	Fri, Nov 18, 2011	1.30	1.30	1.30	1.30
4	NASDAQ	REPL	Wed, Oct 26, 2011	1.01	1.01	1.01	1.01
3	NASDAQ	REPL	Wed, Oct 19, 2011	0.50	0.50	0.50	0.50
2	NASDAQ	REPL	Thu, Aug 25, 2011	1.45	1.45	1.45	1.45
1	NASDAQ	REPL	Wed, Aug 10, 2011	1.41	1.41	1.41	1.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Replimune Group Inc NASDAQ:REPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024