Direxion Daily Retail Bull 3X Shares ETF AMEX:RETL Historical Prices

Below are the 3093 trading days of historical prices for RETL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3093	AMEX	RETL	Tue, Jan 17, 2023	8.81	9.00	8.63	8.81
3092	AMEX	RETL	Fri, Jan 13, 2023	8.59	9.08	8.57	8.95
3091	AMEX	RETL	Thu, Jan 12, 2023	8.84	8.95	8.37	8.92
3090	AMEX	RETL	Wed, Jan 11, 2023	8.25	8.73	8.25	8.71
3089	AMEX	RETL	Tue, Jan 10, 2023	7.68	8.14	7.59	8.11
3088	AMEX	RETL	Mon, Jan 9, 2023	7.82	7.96	7.56	7.63
3087	AMEX	RETL	Fri, Jan 6, 2023	7.39	7.76	7.21	7.72
3086	AMEX	RETL	Thu, Jan 5, 2023	7.07	7.25	6.80	7.16
3085	AMEX	RETL	Wed, Jan 4, 2023	6.95	7.47	6.88	7.35
3084	AMEX	RETL	Tue, Jan 3, 2023	7.08	7.23	6.70	6.78
3083	AMEX	RETL	Fri, Dec 30, 2022	6.65	6.95	6.63	6.95
3082	AMEX	RETL	Thu, Dec 29, 2022	6.52	6.94	6.50	6.90
3081	AMEX	RETL	Wed, Dec 28, 2022	6.69	6.82	6.33	6.41
3080	AMEX	RETL	Tue, Dec 27, 2022	6.88	6.97	6.66	6.72
3079	AMEX	RETL	Fri, Dec 23, 2022	6.60	6.95	6.44	6.91
3078	AMEX	RETL	Thu, Dec 22, 2022	6.64	6.69	6.22	6.60
3077	AMEX	RETL	Wed, Dec 21, 2022	6.82	7.07	6.75	6.99
3076	AMEX	RETL	Tue, Dec 20, 2022	6.75	6.85	6.48	6.56
3075	AMEX	RETL	Mon, Dec 19, 2022	7.26	7.35	6.75	6.83
3074	AMEX	RETL	Fri, Dec 16, 2022	7.34	7.50	7.14	7.25
3073	AMEX	RETL	Thu, Dec 15, 2022	7.84	7.95	7.44	7.56
3072	AMEX	RETL	Wed, Dec 14, 2022	8.23	8.49	7.85	8.27
3071	AMEX	RETL	Tue, Dec 13, 2022	9.23	9.32	8.18	8.28
3070	AMEX	RETL	Mon, Dec 12, 2022	8.35	8.42	8.08	8.42
3069	AMEX	RETL	Fri, Dec 9, 2022	8.49	8.60	8.23	8.30
3068	AMEX	RETL	Thu, Dec 8, 2022	8.65	8.95	8.51	8.74
3067	AMEX	RETL	Wed, Dec 7, 2022	8.45	8.82	8.32	8.57
3066	AMEX	RETL	Tue, Dec 6, 2022	8.81	8.85	8.36	8.58
3065	AMEX	RETL	Mon, Dec 5, 2022	9.26	9.27	8.64	8.79
3064	AMEX	RETL	Fri, Dec 2, 2022	8.89	9.53	8.77	9.47
3063	AMEX	RETL	Thu, Dec 1, 2022	9.57	9.68	9.05	9.23
3062	AMEX	RETL	Wed, Nov 30, 2022	9.12	9.59	8.80	9.59
3061	AMEX	RETL	Tue, Nov 29, 2022	9.04	9.22	8.90	9.08
3060	AMEX	RETL	Mon, Nov 28, 2022	9.10	9.40	8.94	9.00
3059	AMEX	RETL	Fri, Nov 25, 2022	9.34	9.48	9.25	9.31
3058	AMEX	RETL	Wed, Nov 23, 2022	9.29	9.40	9.03	9.37
3057	AMEX	RETL	Tue, Nov 22, 2022	8.92	9.26	8.86	9.23
3056	AMEX	RETL	Mon, Nov 21, 2022	8.52	8.60	8.35	8.56
3055	AMEX	RETL	Fri, Nov 18, 2022	8.99	9.12	8.38	8.70
3054	AMEX	RETL	Thu, Nov 17, 2022	7.90	8.45	7.86	8.45
3053	AMEX	RETL	Wed, Nov 16, 2022	8.70	8.73	8.16	8.32
3052	AMEX	RETL	Tue, Nov 15, 2022	9.36	9.78	9.18	9.35
3051	AMEX	RETL	Mon, Nov 14, 2022	8.88	9.15	8.62	8.70
3050	AMEX	RETL	Fri, Nov 11, 2022	8.52	9.21	8.38	9.03
3049	AMEX	RETL	Thu, Nov 10, 2022	7.69	8.49	7.69	8.43
3048	AMEX	RETL	Wed, Nov 9, 2022	7.50	7.53	6.78	6.84
3047	AMEX	RETL	Tue, Nov 8, 2022	7.73	7.93	7.25	7.64
3046	AMEX	RETL	Mon, Nov 7, 2022	7.54	7.63	7.08	7.57
3045	AMEX	RETL	Fri, Nov 4, 2022	7.70	7.80	6.96	7.34
3044	AMEX	RETL	Thu, Nov 3, 2022	7.08	7.64	6.96	7.38
3043	AMEX	RETL	Wed, Nov 2, 2022	8.17	8.32	7.23	7.24
3042	AMEX	RETL	Tue, Nov 1, 2022	8.50	8.69	8.08	8.26
3041	AMEX	RETL	Mon, Oct 31, 2022	8.27	8.44	8.07	8.16
3040	AMEX	RETL	Fri, Oct 28, 2022	7.92	8.34	7.53	8.29
3039	AMEX	RETL	Thu, Oct 27, 2022	8.00	8.32	7.85	7.94
3038	AMEX	RETL	Wed, Oct 26, 2022	7.89	8.32	7.68	7.82
3037	AMEX	RETL	Tue, Oct 25, 2022	6.99	7.95	6.99	7.84
3036	AMEX	RETL	Mon, Oct 24, 2022	6.92	7.07	6.52	7.03
3035	AMEX	RETL	Fri, Oct 21, 2022	6.26	6.81	6.24	6.80
3034	AMEX	RETL	Thu, Oct 20, 2022	6.54	6.98	6.24	6.30
3033	AMEX	RETL	Wed, Oct 19, 2022	6.88	7.07	6.26	6.54
3032	AMEX	RETL	Tue, Oct 18, 2022	7.33	7.56	6.94	7.17
3031	AMEX	RETL	Mon, Oct 17, 2022	6.70	6.95	6.69	6.84
3030	AMEX	RETL	Fri, Oct 14, 2022	7.17	7.28	6.31	6.34
3029	AMEX	RETL	Thu, Oct 13, 2022	6.25	7.14	5.98	6.99
3028	AMEX	RETL	Wed, Oct 12, 2022	6.80	6.90	6.58	6.73
3027	AMEX	RETL	Tue, Oct 11, 2022	6.51	7.19	6.32	6.80
3026	AMEX	RETL	Mon, Oct 10, 2022	6.75	6.77	6.31	6.58
3025	AMEX	RETL	Fri, Oct 7, 2022	6.86	6.91	6.47	6.62
3024	AMEX	RETL	Thu, Oct 6, 2022	7.23	7.61	7.03	7.16
3023	AMEX	RETL	Wed, Oct 5, 2022	7.05	7.44	6.80	7.30
3022	AMEX	RETL	Tue, Oct 4, 2022	7.02	7.47	7.02	7.47
3021	AMEX	RETL	Mon, Oct 3, 2022	6.37	6.73	6.04	6.59
3020	AMEX	RETL	Fri, Sep 30, 2022	6.25	6.62	5.76	6.14
3019	AMEX	RETL	Thu, Sep 29, 2022	6.99	7.03	6.23	6.40
3018	AMEX	RETL	Wed, Sep 28, 2022	6.79	7.57	6.79	7.46
3017	AMEX	RETL	Tue, Sep 27, 2022	6.81	7.06	6.49	6.75
3016	AMEX	RETL	Mon, Sep 26, 2022	6.88	7.24	6.52	6.55
3015	AMEX	RETL	Fri, Sep 23, 2022	6.83	6.95	6.49	6.89
3014	AMEX	RETL	Thu, Sep 22, 2022	7.72	7.73	7.05	7.13
3013	AMEX	RETL	Wed, Sep 21, 2022	8.08	8.57	7.73	7.75
3012	AMEX	RETL	Tue, Sep 20, 2022	8.49	8.49	7.73	7.99
3011	AMEX	RETL	Mon, Sep 19, 2022	8.17	8.69	8.15	8.66
3010	AMEX	RETL	Fri, Sep 16, 2022	8.31	8.64	8.11	8.37
3009	AMEX	RETL	Thu, Sep 15, 2022	8.62	9.22	8.53	8.72
3008	AMEX	RETL	Wed, Sep 14, 2022	8.80	8.83	8.22	8.67
3007	AMEX	RETL	Tue, Sep 13, 2022	9.57	9.66	8.60	8.72
3006	AMEX	RETL	Mon, Sep 12, 2022	10.21	10.79	10.18	10.53
3005	AMEX	RETL	Fri, Sep 9, 2022	9.44	10.05	9.35	10.00
3004	AMEX	RETL	Thu, Sep 8, 2022	8.95	9.29	8.63	9.29
3003	AMEX	RETL	Wed, Sep 7, 2022	8.50	9.38	8.50	9.33
3002	AMEX	RETL	Tue, Sep 6, 2022	8.71	8.84	8.13	8.50
3001	AMEX	RETL	Fri, Sep 2, 2022	9.25	9.27	8.47	8.67
3000	AMEX	RETL	Thu, Sep 1, 2022	8.74	8.90	8.32	8.90
2999	AMEX	RETL	Wed, Aug 31, 2022	9.60	9.60	8.90	8.96
2998	AMEX	RETL	Tue, Aug 30, 2022	10.08	10.18	9.25	9.48
2997	AMEX	RETL	Mon, Aug 29, 2022	9.70	10.04	9.45	9.78
2996	AMEX	RETL	Fri, Aug 26, 2022	11.21	11.30	9.91	9.95
2995	AMEX	RETL	Thu, Aug 25, 2022	10.45	11.25	10.20	11.03
2994	AMEX	RETL	Wed, Aug 24, 2022	10.65	10.91	10.25	10.48
2993	AMEX	RETL	Tue, Aug 23, 2022	10.92	11.41	10.76	10.76
2992	AMEX	RETL	Mon, Aug 22, 2022	11.30	11.30	10.66	10.81
2991	AMEX	RETL	Fri, Aug 19, 2022	12.71	12.85	11.68	11.92
2990	AMEX	RETL	Thu, Aug 18, 2022	13.32	13.37	12.73	13.18
2989	AMEX	RETL	Wed, Aug 17, 2022	14.07	14.20	13.15	13.49
2988	AMEX	RETL	Tue, Aug 16, 2022	13.22	15.49	13.22	14.71
2987	AMEX	RETL	Mon, Aug 15, 2022	12.82	13.21	12.71	13.15
2986	AMEX	RETL	Fri, Aug 12, 2022	12.78	13.10	12.22	13.08
2985	AMEX	RETL	Thu, Aug 11, 2022	12.32	13.33	12.32	12.47
2984	AMEX	RETL	Wed, Aug 10, 2022	11.65	12.11	11.41	11.79
2983	AMEX	RETL	Tue, Aug 9, 2022	11.81	11.92	10.55	10.75
2982	AMEX	RETL	Mon, Aug 8, 2022	11.21	12.87	11.21	12.08
2981	AMEX	RETL	Fri, Aug 5, 2022	10.19	11.10	10.13	10.89
2980	AMEX	RETL	Thu, Aug 4, 2022	10.75	11.07	10.53	10.60
2979	AMEX	RETL	Wed, Aug 3, 2022	10.11	10.83	10.05	10.65
2978	AMEX	RETL	Tue, Aug 2, 2022	9.88	10.21	9.60	9.81
2977	AMEX	RETL	Mon, Aug 1, 2022	9.34	10.23	9.19	10.11
2976	AMEX	RETL	Fri, Jul 29, 2022	9.25	9.49	8.93	9.45
2975	AMEX	RETL	Thu, Jul 28, 2022	8.79	9.27	8.23	9.23
2974	AMEX	RETL	Wed, Jul 27, 2022	8.35	8.83	7.90	8.70
2973	AMEX	RETL	Tue, Jul 26, 2022	8.36	8.40	8.03	8.10
2972	AMEX	RETL	Mon, Jul 25, 2022	9.71	9.71	9.12	9.28
2971	AMEX	RETL	Fri, Jul 22, 2022	10.15	10.66	9.38	9.64
2970	AMEX	RETL	Thu, Jul 21, 2022	9.94	10.15	9.42	10.15
2969	AMEX	RETL	Wed, Jul 20, 2022	9.51	10.13	9.20	10.09
2968	AMEX	RETL	Tue, Jul 19, 2022	9.06	9.64	8.94	9.56
2967	AMEX	RETL	Mon, Jul 18, 2022	8.55	9.26	8.54	8.70
2966	AMEX	RETL	Fri, Jul 15, 2022	8.18	8.26	7.79	8.24
2965	AMEX	RETL	Thu, Jul 14, 2022	7.65	7.81	7.44	7.73
2964	AMEX	RETL	Wed, Jul 13, 2022	7.67	8.23	7.58	8.04
2963	AMEX	RETL	Tue, Jul 12, 2022	8.02	8.39	7.88	8.06
2962	AMEX	RETL	Mon, Jul 11, 2022	8.50	8.58	7.97	8.03
2961	AMEX	RETL	Fri, Jul 8, 2022	8.63	9.01	8.27	8.67
2960	AMEX	RETL	Thu, Jul 7, 2022	8.09	8.87	8.05	8.82
2959	AMEX	RETL	Wed, Jul 6, 2022	8.42	8.72	7.76	7.95
2958	AMEX	RETL	Tue, Jul 5, 2022	7.41	8.55	7.28	8.52
2957	AMEX	RETL	Fri, Jul 1, 2022	7.41	7.81	7.19	7.71
2956	AMEX	RETL	Thu, Jun 30, 2022	7.79	7.89	7.17	7.51
2955	AMEX	RETL	Wed, Jun 29, 2022	8.67	8.69	7.94	8.17
2954	AMEX	RETL	Tue, Jun 28, 2022	9.96	10.25	8.75	8.76
2953	AMEX	RETL	Mon, Jun 27, 2022	10.50	10.65	9.70	9.82
2952	AMEX	RETL	Fri, Jun 24, 2022	9.49	10.38	9.45	10.33
2951	AMEX	RETL	Thu, Jun 23, 2022	8.84	9.35	8.66	9.32
2950	AMEX	RETL	Wed, Jun 22, 2022	8.37	9.09	8.34	8.67
2949	AMEX	RETL	Tue, Jun 21, 2022	8.80	9.33	8.73	8.79
2948	AMEX	RETL	Fri, Jun 17, 2022	8.08	8.62	7.91	8.46
2947	AMEX	RETL	Thu, Jun 16, 2022	8.65	8.74	7.82	8.03
2946	AMEX	RETL	Wed, Jun 15, 2022	9.14	9.82	8.96	9.43
2945	AMEX	RETL	Tue, Jun 14, 2022	8.87	9.29	8.69	8.90
2944	AMEX	RETL	Mon, Jun 13, 2022	9.03	9.44	8.43	8.71
2943	AMEX	RETL	Fri, Jun 10, 2022	10.40	10.75	9.91	9.99
2942	AMEX	RETL	Thu, Jun 9, 2022	11.45	11.73	11.14	11.16
2941	AMEX	RETL	Wed, Jun 8, 2022	11.35	12.03	11.11	11.52
2940	AMEX	RETL	Tue, Jun 7, 2022	10.82	11.65	10.51	11.55
2939	AMEX	RETL	Mon, Jun 6, 2022	11.58	11.72	10.88	11.37
2938	AMEX	RETL	Fri, Jun 3, 2022	11.27	11.60	10.95	11.17
2937	AMEX	RETL	Thu, Jun 2, 2022	10.91	11.82	10.73	11.72
2936	AMEX	RETL	Wed, Jun 1, 2022	11.62	11.83	10.48	10.77
2935	AMEX	RETL	Tue, May 31, 2022	11.91	11.94	11.06	11.36
2934	AMEX	RETL	Fri, May 27, 2022	11.45	12.14	11.40	12.10
2933	AMEX	RETL	Thu, May 26, 2022	10.56	11.73	10.56	11.45
2932	AMEX	RETL	Wed, May 25, 2022	8.17	10.17	8.14	10.01
2931	AMEX	RETL	Tue, May 24, 2022	8.70	8.73	7.81	8.31
2930	AMEX	RETL	Mon, May 23, 2022	9.43	9.46	8.74	9.25
2929	AMEX	RETL	Fri, May 20, 2022	10.18	10.24	8.31	9.29
2928	AMEX	RETL	Thu, May 19, 2022	9.72	10.55	9.30	9.98
2927	AMEX	RETL	Wed, May 18, 2022	11.94	11.97	9.59	10.00
2926	AMEX	RETL	Tue, May 17, 2022	12.90	13.42	12.13	13.27
2925	AMEX	RETL	Mon, May 16, 2022	12.79	13.09	12.25	12.46
2924	AMEX	RETL	Fri, May 13, 2022	12.42	13.16	12.33	12.90
2923	AMEX	RETL	Thu, May 12, 2022	10.51	12.41	10.43	11.74
2922	AMEX	RETL	Wed, May 11, 2022	12.21	12.69	10.59	10.71
2921	AMEX	RETL	Tue, May 10, 2022	13.39	13.67	11.28	12.11
2920	AMEX	RETL	Mon, May 9, 2022	13.32	13.75	12.50	12.77
2919	AMEX	RETL	Fri, May 6, 2022	14.83	15.09	13.31	14.17
2918	AMEX	RETL	Thu, May 5, 2022	16.79	16.92	14.51	15.29
2917	AMEX	RETL	Wed, May 4, 2022	16.34	17.83	15.27	17.80
2916	AMEX	RETL	Tue, May 3, 2022	16.18	16.65	15.72	16.45
2915	AMEX	RETL	Mon, May 2, 2022	14.95	16.25	14.58	16.25
2914	AMEX	RETL	Fri, Apr 29, 2022	16.12	16.73	14.75	14.90
2913	AMEX	RETL	Thu, Apr 28, 2022	16.13	17.02	14.91	16.67
2912	AMEX	RETL	Wed, Apr 27, 2022	15.95	16.61	15.23	15.74
2911	AMEX	RETL	Tue, Apr 26, 2022	17.13	17.21	15.85	15.88
2910	AMEX	RETL	Mon, Apr 25, 2022	16.33	17.70	16.12	17.67
2909	AMEX	RETL	Fri, Apr 22, 2022	18.50	18.67	16.72	16.90
2908	AMEX	RETL	Thu, Apr 21, 2022	21.01	21.25	18.73	19.16
2907	AMEX	RETL	Wed, Apr 20, 2022	21.55	21.67	20.37	20.44
2906	AMEX	RETL	Tue, Apr 19, 2022	19.19	21.60	19.18	21.32
2905	AMEX	RETL	Mon, Apr 18, 2022	19.34	19.63	18.61	19.15
2904	AMEX	RETL	Thu, Apr 14, 2022	20.34	20.90	19.56	19.64
2903	AMEX	RETL	Wed, Apr 13, 2022	19.01	20.35	18.81	20.20
2902	AMEX	RETL	Tue, Apr 12, 2022	20.19	21.33	18.78	18.99
2901	AMEX	RETL	Mon, Apr 11, 2022	18.86	20.71	18.70	19.37
2900	AMEX	RETL	Fri, Apr 8, 2022	18.54	20.04	18.13	19.25
2899	AMEX	RETL	Thu, Apr 7, 2022	18.11	18.79	17.01	18.60
2898	AMEX	RETL	Wed, Apr 6, 2022	18.46	18.63	17.23	18.29
2897	AMEX	RETL	Tue, Apr 5, 2022	20.25	20.76	18.98	19.18
2896	AMEX	RETL	Mon, Apr 4, 2022	19.15	20.69	18.86	20.43
2895	AMEX	RETL	Fri, Apr 1, 2022	19.44	19.65	18.57	18.92
2894	AMEX	RETL	Thu, Mar 31, 2022	21.22	21.22	19.06	19.20
2893	AMEX	RETL	Wed, Mar 30, 2022	23.32	23.38	20.76	21.04
2892	AMEX	RETL	Tue, Mar 29, 2022	22.28	24.53	22.28	24.12
2891	AMEX	RETL	Mon, Mar 28, 2022	20.89	21.57	20.00	21.57
2890	AMEX	RETL	Fri, Mar 25, 2022	21.93	22.01	20.44	20.89
2889	AMEX	RETL	Thu, Mar 24, 2022	21.60	21.86	20.53	21.86
2888	AMEX	RETL	Wed, Mar 23, 2022	22.12	22.50	21.08	21.17
2887	AMEX	RETL	Tue, Mar 22, 2022	21.56	22.75	21.56	22.57
2886	AMEX	RETL	Mon, Mar 21, 2022	22.68	23.01	20.65	21.20
2885	AMEX	RETL	Fri, Mar 18, 2022	21.46	22.73	21.31	22.62
2884	AMEX	RETL	Thu, Mar 17, 2022	20.52	21.96	20.20	21.85
2883	AMEX	RETL	Wed, Mar 16, 2022	19.26	21.05	19.08	20.92
2882	AMEX	RETL	Tue, Mar 15, 2022	17.38	18.82	17.38	18.71
2881	AMEX	RETL	Mon, Mar 14, 2022	17.99	18.57	16.98	17.24
2880	AMEX	RETL	Fri, Mar 11, 2022	19.64	19.90	17.78	17.82
2879	AMEX	RETL	Thu, Mar 10, 2022	18.59	19.43	18.08	19.36
2878	AMEX	RETL	Wed, Mar 9, 2022	19.34	20.05	19.20	19.36
2877	AMEX	RETL	Tue, Mar 8, 2022	17.20	20.00	17.06	18.30
2876	AMEX	RETL	Mon, Mar 7, 2022	19.64	20.18	17.10	17.20
2875	AMEX	RETL	Fri, Mar 4, 2022	20.43	20.66	18.94	19.74
2874	AMEX	RETL	Thu, Mar 3, 2022	22.19	22.19	20.18	21.03
2873	AMEX	RETL	Wed, Mar 2, 2022	20.02	22.25	19.80	21.82
2872	AMEX	RETL	Tue, Mar 1, 2022	21.21	21.65	19.22	19.69
2871	AMEX	RETL	Mon, Feb 28, 2022	20.42	21.74	20.29	21.30
2870	AMEX	RETL	Fri, Feb 25, 2022	20.46	21.40	18.99	21.40
2869	AMEX	RETL	Thu, Feb 24, 2022	16.01	20.44	15.82	20.34
2868	AMEX	RETL	Wed, Feb 23, 2022	20.18	20.21	18.07	18.21
2867	AMEX	RETL	Tue, Feb 22, 2022	21.75	22.37	19.30	19.62
2866	AMEX	RETL	Fri, Feb 18, 2022	22.36	23.60	21.83	22.16
2865	AMEX	RETL	Thu, Feb 17, 2022	24.21	24.67	22.45	22.74
2864	AMEX	RETL	Wed, Feb 16, 2022	25.19	25.36	23.85	24.65
2863	AMEX	RETL	Tue, Feb 15, 2022	24.33	25.67	24.21	25.55
2862	AMEX	RETL	Mon, Feb 14, 2022	23.60	24.23	22.71	23.23
2861	AMEX	RETL	Fri, Feb 11, 2022	25.22	25.70	23.23	23.63
2860	AMEX	RETL	Thu, Feb 10, 2022	25.45	27.55	24.66	25.13
2859	AMEX	RETL	Wed, Feb 9, 2022	26.04	26.92	25.90	26.87
2858	AMEX	RETL	Tue, Feb 8, 2022	23.24	25.61	23.24	25.29
2857	AMEX	RETL	Mon, Feb 7, 2022	23.19	24.25	22.56	23.31
2856	AMEX	RETL	Fri, Feb 4, 2022	23.07	23.55	21.11	22.98
2855	AMEX	RETL	Thu, Feb 3, 2022	23.98	24.82	22.58	22.85
2854	AMEX	RETL	Wed, Feb 2, 2022	27.34	27.38	24.03	24.85
2853	AMEX	RETL	Tue, Feb 1, 2022	26.26	27.20	24.86	27.09
2852	AMEX	RETL	Mon, Jan 31, 2022	23.08	26.05	23.04	26.05
2851	AMEX	RETL	Fri, Jan 28, 2022	22.46	23.36	20.76	23.36
2850	AMEX	RETL	Thu, Jan 27, 2022	24.08	25.11	22.39	22.73
2849	AMEX	RETL	Wed, Jan 26, 2022	26.51	26.71	22.73	23.34
2848	AMEX	RETL	Tue, Jan 25, 2022	25.03	26.46	23.94	25.28
2847	AMEX	RETL	Mon, Jan 24, 2022	21.48	26.77	21.01	26.53
2846	AMEX	RETL	Fri, Jan 21, 2022	23.06	24.20	21.76	22.56
2845	AMEX	RETL	Thu, Jan 20, 2022	26.78	28.16	23.34	23.59
2844	AMEX	RETL	Wed, Jan 19, 2022	27.09	27.90	26.16	26.29
2843	AMEX	RETL	Tue, Jan 18, 2022	27.90	28.05	26.48	26.84
2842	AMEX	RETL	Fri, Jan 14, 2022	29.59	30.28	26.98	28.73
2841	AMEX	RETL	Thu, Jan 13, 2022	31.85	32.44	30.33	30.62
2840	AMEX	RETL	Wed, Jan 12, 2022	32.95	33.59	30.54	31.31
2839	AMEX	RETL	Tue, Jan 11, 2022	30.88	32.71	30.34	32.57
2838	AMEX	RETL	Mon, Jan 10, 2022	31.58	31.70	27.93	31.00
2837	AMEX	RETL	Fri, Jan 7, 2022	33.86	34.82	32.27	32.67
2836	AMEX	RETL	Thu, Jan 6, 2022	33.80	34.76	31.88	33.90
2835	AMEX	RETL	Wed, Jan 5, 2022	36.98	37.54	33.20	33.27
2834	AMEX	RETL	Tue, Jan 4, 2022	38.00	38.70	36.11	37.07
2833	AMEX	RETL	Mon, Jan 3, 2022	37.20	39.66	37.20	37.88
2832	AMEX	RETL	Fri, Dec 31, 2021	36.96	37.60	36.00	36.43
2831	AMEX	RETL	Thu, Dec 30, 2021	36.04	38.20	35.93	37.10
2830	AMEX	RETL	Wed, Dec 29, 2021	35.53	36.31	34.88	35.98
2829	AMEX	RETL	Tue, Dec 28, 2021	35.82	36.89	35.16	35.21
2828	AMEX	RETL	Mon, Dec 27, 2021	34.73	35.92	34.28	35.72
2827	AMEX	RETL	Thu, Dec 23, 2021	34.23	34.97	33.15	34.61
2826	AMEX	RETL	Wed, Dec 22, 2021	33.42	33.79	32.88	33.79
2825	AMEX	RETL	Tue, Dec 21, 2021	31.75	33.63	31.45	33.63
2824	AMEX	RETL	Mon, Dec 20, 2021	31.46	31.47	28.90	30.66
2823	AMEX	RETL	Fri, Dec 17, 2021	32.00	33.38	30.79	33.03
2822	AMEX	RETL	Thu, Dec 16, 2021	36.42	36.66	31.96	32.48
2821	AMEX	RETL	Wed, Dec 15, 2021	34.48	35.96	32.12	35.56
2820	AMEX	RETL	Tue, Dec 14, 2021	33.86	35.86	33.45	34.75
2819	AMEX	RETL	Mon, Dec 13, 2021	38.11	38.13	33.85	34.78
2818	AMEX	RETL	Fri, Dec 10, 2021	39.52	39.52	36.65	38.33
2817	AMEX	RETL	Thu, Dec 9, 2021	40.06	40.86	38.38	38.52
2816	AMEX	RETL	Wed, Dec 8, 2021	41.74	41.79	40.23	40.51
2815	AMEX	RETL	Tue, Dec 7, 2021	40.61	42.69	40.50	41.26
2814	AMEX	RETL	Mon, Dec 6, 2021	37.59	39.84	36.51	38.80
2813	AMEX	RETL	Fri, Dec 3, 2021	39.05	39.39	35.44	36.69
2812	AMEX	RETL	Thu, Dec 2, 2021	37.38	39.20	36.54	38.95
2811	AMEX	RETL	Wed, Dec 1, 2021	42.90	43.84	36.71	36.74
2810	AMEX	RETL	Tue, Nov 30, 2021	43.46	43.60	39.33	40.79
2809	AMEX	RETL	Mon, Nov 29, 2021	47.73	47.73	43.30	44.49
2808	AMEX	RETL	Fri, Nov 26, 2021	45.22	46.20	43.41	45.42
2807	AMEX	RETL	Wed, Nov 24, 2021	48.65	49.16	46.90	48.73
2806	AMEX	RETL	Tue, Nov 23, 2021	51.53	52.41	48.01	50.91
2805	AMEX	RETL	Mon, Nov 22, 2021	52.68	54.09	50.35	53.25
2804	AMEX	RETL	Fri, Nov 19, 2021	54.34	54.61	50.82	51.06
2803	AMEX	RETL	Thu, Nov 18, 2021	54.80	55.37	52.85	55.25
2802	AMEX	RETL	Wed, Nov 17, 2021	56.42	56.42	52.21	52.25
2801	AMEX	RETL	Tue, Nov 16, 2021	54.81	56.30	53.25	56.20
2800	AMEX	RETL	Mon, Nov 15, 2021	54.96	55.44	53.50	54.32
2799	AMEX	RETL	Fri, Nov 12, 2021	53.52	54.05	52.65	53.69
2798	AMEX	RETL	Thu, Nov 11, 2021	51.42	52.98	50.60	52.36
2797	AMEX	RETL	Wed, Nov 10, 2021	52.49	53.14	49.51	50.46
2796	AMEX	RETL	Tue, Nov 9, 2021	52.41	54.27	51.85	53.64
2795	AMEX	RETL	Mon, Nov 8, 2021	53.25	53.59	51.85	52.32
2794	AMEX	RETL	Fri, Nov 5, 2021	52.62	53.99	51.62	52.60
2793	AMEX	RETL	Thu, Nov 4, 2021	51.27	52.59	50.29	51.01
2792	AMEX	RETL	Wed, Nov 3, 2021	45.48	51.39	45.48	51.00
2791	AMEX	RETL	Tue, Nov 2, 2021	44.56	45.87	43.75	45.70
2790	AMEX	RETL	Mon, Nov 1, 2021	42.22	45.08	42.22	44.88
2789	AMEX	RETL	Fri, Oct 29, 2021	40.77	42.06	40.59	42.06
2788	AMEX	RETL	Thu, Oct 28, 2021	39.60	41.42	39.52	41.14
2787	AMEX	RETL	Wed, Oct 27, 2021	42.18	42.18	38.94	39.03
2786	AMEX	RETL	Tue, Oct 26, 2021	44.75	45.00	41.81	41.87
2785	AMEX	RETL	Mon, Oct 25, 2021	42.82	44.80	42.56	44.48
2784	AMEX	RETL	Fri, Oct 22, 2021	42.92	43.35	41.88	42.41
2783	AMEX	RETL	Thu, Oct 21, 2021	41.10	43.38	41.10	43.11
2782	AMEX	RETL	Wed, Oct 20, 2021	40.65	42.34	40.64	40.93
2781	AMEX	RETL	Tue, Oct 19, 2021	41.29	41.39	39.84	40.45
2780	AMEX	RETL	Mon, Oct 18, 2021	38.57	41.15	38.50	41.06
2779	AMEX	RETL	Fri, Oct 15, 2021	40.40	40.89	38.93	39.00
2778	AMEX	RETL	Thu, Oct 14, 2021	37.99	39.38	37.69	38.91
2777	AMEX	RETL	Wed, Oct 13, 2021	36.96	37.60	36.03	37.34
2776	AMEX	RETL	Tue, Oct 12, 2021	36.38	37.04	35.62	36.66
2775	AMEX	RETL	Mon, Oct 11, 2021	37.68	38.34	35.72	35.75
2774	AMEX	RETL	Fri, Oct 8, 2021	39.19	39.50	37.92	37.97
2773	AMEX	RETL	Thu, Oct 7, 2021	37.77	39.86	37.77	38.90
2772	AMEX	RETL	Wed, Oct 6, 2021	36.57	37.18	35.55	36.59
2771	AMEX	RETL	Tue, Oct 5, 2021	37.85	38.96	37.05	37.33
2770	AMEX	RETL	Mon, Oct 4, 2021	38.34	38.43	36.65	37.52
2769	AMEX	RETL	Fri, Oct 1, 2021	38.41	39.29	36.16	38.53
2768	AMEX	RETL	Thu, Sep 30, 2021	42.70	42.79	37.39	37.55
2767	AMEX	RETL	Wed, Sep 29, 2021	44.31	45.37	43.46	43.54
2766	AMEX	RETL	Tue, Sep 28, 2021	45.08	46.25	43.55	43.62
2765	AMEX	RETL	Mon, Sep 27, 2021	43.80	46.60	43.80	46.12
2764	AMEX	RETL	Fri, Sep 24, 2021	43.24	44.40	42.40	43.89
2763	AMEX	RETL	Thu, Sep 23, 2021	43.68	45.51	43.48	44.39
2762	AMEX	RETL	Wed, Sep 22, 2021	41.48	43.92	41.44	42.93
2761	AMEX	RETL	Tue, Sep 21, 2021	41.76	42.31	39.68	40.61
2760	AMEX	RETL	Mon, Sep 20, 2021	40.30	41.72	38.98	40.67
2759	AMEX	RETL	Fri, Sep 17, 2021	42.83	43.91	42.62	42.99
2758	AMEX	RETL	Thu, Sep 16, 2021	41.60	43.23	41.23	42.75
2757	AMEX	RETL	Wed, Sep 15, 2021	39.59	41.16	38.92	41.05
2756	AMEX	RETL	Tue, Sep 14, 2021	41.14	41.14	38.86	39.32
2755	AMEX	RETL	Mon, Sep 13, 2021	41.47	41.50	39.79	40.57
2754	AMEX	RETL	Fri, Sep 10, 2021	43.32	43.59	40.89	40.92
2753	AMEX	RETL	Thu, Sep 9, 2021	41.60	43.69	41.21	42.99
2752	AMEX	RETL	Wed, Sep 8, 2021	43.10	43.10	40.73	41.70
2751	AMEX	RETL	Tue, Sep 7, 2021	45.09	45.42	43.10	43.15
2750	AMEX	RETL	Fri, Sep 3, 2021	45.17	45.29	44.30	44.93
2749	AMEX	RETL	Thu, Sep 2, 2021	46.05	46.75	45.21	45.41
2748	AMEX	RETL	Wed, Sep 1, 2021	45.71	46.59	45.16	46.23
2747	AMEX	RETL	Tue, Aug 31, 2021	45.72	45.86	43.99	45.34
2746	AMEX	RETL	Mon, Aug 30, 2021	46.12	46.61	45.13	45.87
2745	AMEX	RETL	Fri, Aug 27, 2021	44.57	46.09	43.66	45.58
2744	AMEX	RETL	Thu, Aug 26, 2021	45.87	45.87	43.73	44.66
2743	AMEX	RETL	Wed, Aug 25, 2021	46.96	47.80	46.39	47.09
2742	AMEX	RETL	Tue, Aug 24, 2021	45.03	48.16	45.03	47.14
2741	AMEX	RETL	Mon, Aug 23, 2021	43.95	44.92	43.60	44.53
2740	AMEX	RETL	Fri, Aug 20, 2021	41.20	43.30	41.20	43.09
2739	AMEX	RETL	Thu, Aug 19, 2021	39.80	42.19	39.50	41.03
2738	AMEX	RETL	Wed, Aug 18, 2021	41.15	42.77	40.67	41.04
2737	AMEX	RETL	Tue, Aug 17, 2021	44.01	44.45	40.35	41.47
2736	AMEX	RETL	Mon, Aug 16, 2021	44.63	45.69	43.26	45.43
2735	AMEX	RETL	Fri, Aug 13, 2021	46.75	46.90	44.97	45.27
2734	AMEX	RETL	Thu, Aug 12, 2021	47.92	48.52	45.30	46.87
2733	AMEX	RETL	Wed, Aug 11, 2021	47.76	47.77	46.07	47.77
2732	AMEX	RETL	Tue, Aug 10, 2021	44.36	47.72	44.28	47.35
2731	AMEX	RETL	Mon, Aug 9, 2021	44.00	44.95	42.83	44.29
2730	AMEX	RETL	Fri, Aug 6, 2021	45.10	45.73	43.43	44.29
2729	AMEX	RETL	Thu, Aug 5, 2021	42.50	44.40	42.44	43.98
2728	AMEX	RETL	Wed, Aug 4, 2021	45.59	45.59	42.43	42.47
2727	AMEX	RETL	Tue, Aug 3, 2021	45.16	46.29	43.34	46.16
2726	AMEX	RETL	Mon, Aug 2, 2021	45.25	46.65	44.79	44.79
2725	AMEX	RETL	Fri, Jul 30, 2021	44.97	47.05	44.53	44.94
2724	AMEX	RETL	Thu, Jul 29, 2021	45.46	47.35	45.46	46.02
2723	AMEX	RETL	Wed, Jul 28, 2021	45.19	46.35	43.91	44.99
2722	AMEX	RETL	Tue, Jul 27, 2021	45.97	45.97	42.94	44.88
2721	AMEX	RETL	Mon, Jul 26, 2021	45.80	47.64	45.80	46.75
2720	AMEX	RETL	Fri, Jul 23, 2021	45.11	46.09	44.41	46.06
2719	AMEX	RETL	Thu, Jul 22, 2021	46.11	46.11	44.12	44.97
2718	AMEX	RETL	Wed, Jul 21, 2021	44.82	47.39	44.82	46.44
2717	AMEX	RETL	Tue, Jul 20, 2021	40.30	44.55	39.84	44.03
2716	AMEX	RETL	Mon, Jul 19, 2021	39.43	41.19	37.77	39.94
2715	AMEX	RETL	Fri, Jul 16, 2021	44.81	44.81	41.03	41.29
2714	AMEX	RETL	Thu, Jul 15, 2021	44.69	45.32	41.92	43.20
2713	AMEX	RETL	Wed, Jul 14, 2021	47.46	48.49	45.14	45.14
2712	AMEX	RETL	Tue, Jul 13, 2021	48.80	48.89	46.74	46.87
2711	AMEX	RETL	Mon, Jul 12, 2021	48.59	49.56	47.32	49.32
2710	AMEX	RETL	Fri, Jul 9, 2021	45.57	49.09	45.57	49.08
2709	AMEX	RETL	Thu, Jul 8, 2021	42.23	45.10	40.52	44.07
2708	AMEX	RETL	Wed, Jul 7, 2021	46.10	46.83	43.62	44.86
2707	AMEX	RETL	Tue, Jul 6, 2021	48.93	48.93	45.14	46.60
2706	AMEX	RETL	Fri, Jul 2, 2021	50.40	50.40	48.46	49.05
2705	AMEX	RETL	Thu, Jul 1, 2021	48.91	50.32	48.73	49.85
2704	AMEX	RETL	Wed, Jun 30, 2021	47.45	48.75	47.02	48.55
2703	AMEX	RETL	Tue, Jun 29, 2021	48.54	48.74	47.46	47.52
2702	AMEX	RETL	Mon, Jun 28, 2021	49.65	49.70	46.85	48.00
2701	AMEX	RETL	Fri, Jun 25, 2021	48.65	50.40	48.65	49.20
2700	AMEX	RETL	Thu, Jun 24, 2021	47.62	48.52	47.00	48.22
2699	AMEX	RETL	Wed, Jun 23, 2021	46.13	47.74	45.64	47.15
2698	AMEX	RETL	Tue, Jun 22, 2021	43.64	45.94	42.87	45.85
2697	AMEX	RETL	Mon, Jun 21, 2021	40.97	43.80	40.97	43.59
2696	AMEX	RETL	Fri, Jun 18, 2021	42.16	42.30	40.47	40.89
2695	AMEX	RETL	Thu, Jun 17, 2021	44.16	45.08	41.71	43.21
2694	AMEX	RETL	Wed, Jun 16, 2021	44.39	44.78	42.64	44.62
2693	AMEX	RETL	Tue, Jun 15, 2021	46.49	46.49	42.94	44.38
2692	AMEX	RETL	Mon, Jun 14, 2021	47.82	48.02	45.92	46.47
2691	AMEX	RETL	Fri, Jun 11, 2021	45.48	47.47	45.48	47.46
2690	AMEX	RETL	Thu, Jun 10, 2021	46.87	47.81	44.76	45.23
2689	AMEX	RETL	Wed, Jun 9, 2021	48.27	48.27	46.53	46.67
2688	AMEX	RETL	Tue, Jun 8, 2021	45.69	48.25	45.60	47.85
2687	AMEX	RETL	Mon, Jun 7, 2021	44.20	45.43	44.10	45.34
2686	AMEX	RETL	Fri, Jun 4, 2021	44.74	45.17	43.00	44.10
2685	AMEX	RETL	Thu, Jun 3, 2021	45.33	45.43	43.49	44.25
2684	AMEX	RETL	Wed, Jun 2, 2021	45.72	46.75	43.62	46.61
2683	AMEX	RETL	Tue, Jun 1, 2021	44.43	45.76	43.94	45.48
2682	AMEX	RETL	Fri, May 28, 2021	45.55	45.55	43.26	43.41
2681	AMEX	RETL	Thu, May 27, 2021	44.00	45.39	43.22	44.88
2680	AMEX	RETL	Wed, May 26, 2021	40.79	43.91	40.79	43.64
2679	AMEX	RETL	Tue, May 25, 2021	41.01	42.26	40.05	40.24
2678	AMEX	RETL	Mon, May 24, 2021	40.82	41.27	40.00	40.68
2677	AMEX	RETL	Fri, May 21, 2021	40.60	41.38	40.00	40.20
2676	AMEX	RETL	Thu, May 20, 2021	41.04	41.04	39.15	40.03
2675	AMEX	RETL	Wed, May 19, 2021	41.23	41.23	38.68	40.60
2674	AMEX	RETL	Tue, May 18, 2021	46.23	46.42	43.76	43.93
2673	AMEX	RETL	Mon, May 17, 2021	43.29	45.20	42.95	45.11
2672	AMEX	RETL	Fri, May 14, 2021	39.77	43.74	39.77	43.58
2671	AMEX	RETL	Thu, May 13, 2021	38.18	40.18	36.69	38.73
2670	AMEX	RETL	Wed, May 12, 2021	42.70	42.70	36.60	36.88
2669	AMEX	RETL	Tue, May 11, 2021	41.44	43.60	39.80	43.35
2668	AMEX	RETL	Mon, May 10, 2021	47.02	48.24	44.57	44.65
2667	AMEX	RETL	Fri, May 7, 2021	45.56	47.31	45.56	46.88
2666	AMEX	RETL	Thu, May 6, 2021	45.11	45.78	43.79	45.46
2665	AMEX	RETL	Wed, May 5, 2021	46.18	46.32	44.90	45.12
2664	AMEX	RETL	Tue, May 4, 2021	45.40	45.40	42.56	44.96
2663	AMEX	RETL	Mon, May 3, 2021	44.42	46.76	44.42	46.12
2662	AMEX	RETL	Fri, Apr 30, 2021	44.21	45.19	43.32	43.63
2661	AMEX	RETL	Thu, Apr 29, 2021	46.20	46.71	43.80	45.28
2660	AMEX	RETL	Wed, Apr 28, 2021	44.91	45.95	44.09	45.40
2659	AMEX	RETL	Tue, Apr 27, 2021	43.42	45.82	43.42	45.04
2658	AMEX	RETL	Mon, Apr 26, 2021	44.73	44.89	42.83	43.26
2657	AMEX	RETL	Fri, Apr 23, 2021	41.27	44.61	41.27	44.30
2656	AMEX	RETL	Thu, Apr 22, 2021	41.79	43.35	40.87	41.56
2655	AMEX	RETL	Wed, Apr 21, 2021	38.83	41.34	38.33	41.27
2654	AMEX	RETL	Tue, Apr 20, 2021	42.02	42.02	37.78	39.28
2653	AMEX	RETL	Mon, Apr 19, 2021	43.82	43.82	41.51	42.09
2652	AMEX	RETL	Fri, Apr 16, 2021	43.60	43.97	42.52	43.79
2651	AMEX	RETL	Thu, Apr 15, 2021	44.34	44.34	42.53	43.25
2650	AMEX	RETL	Wed, Apr 14, 2021	42.85	44.53	42.78	43.08
2649	AMEX	RETL	Tue, Apr 13, 2021	44.00	44.00	41.41	42.71
2648	AMEX	RETL	Mon, Apr 12, 2021	42.94	43.79	41.83	43.68
2647	AMEX	RETL	Fri, Apr 9, 2021	41.11	42.99	40.94	42.96
2646	AMEX	RETL	Thu, Apr 8, 2021	40.40	41.11	39.04	41.11
2645	AMEX	RETL	Wed, Apr 7, 2021	41.27	41.27	39.97	40.15
2644	AMEX	RETL	Tue, Apr 6, 2021	40.43	42.20	40.43	41.18
2643	AMEX	RETL	Mon, Apr 5, 2021	40.52	40.80	38.72	40.65
2642	AMEX	RETL	Thu, Apr 1, 2021	39.61	39.81	38.73	39.38
2641	AMEX	RETL	Wed, Mar 31, 2021	38.70	39.84	38.70	39.04
2640	AMEX	RETL	Tue, Mar 30, 2021	36.15	38.54	36.15	38.30
2639	AMEX	RETL	Mon, Mar 29, 2021	37.96	39.47	36.09	36.29
2638	AMEX	RETL	Fri, Mar 26, 2021	36.74	38.49	35.87	38.32
2637	AMEX	RETL	Thu, Mar 25, 2021	32.00	36.35	31.00	36.11
2636	AMEX	RETL	Wed, Mar 24, 2021	37.04	37.69	32.94	33.09
2635	AMEX	RETL	Tue, Mar 23, 2021	39.92	40.40	36.52	37.03
2634	AMEX	RETL	Mon, Mar 22, 2021	42.40	42.86	40.05	40.74
2633	AMEX	RETL	Fri, Mar 19, 2021	40.59	43.60	38.48	42.06
2632	AMEX	RETL	Thu, Mar 18, 2021	44.16	44.82	39.79	40.36
2631	AMEX	RETL	Wed, Mar 17, 2021	42.24	44.59	41.20	43.87
2630	AMEX	RETL	Tue, Mar 16, 2021	43.37	44.22	40.79	42.86
2629	AMEX	RETL	Mon, Mar 15, 2021	48.40	49.28	44.58	45.42
2628	AMEX	RETL	Fri, Mar 12, 2021	45.25	48.08	45.23	47.02
2627	AMEX	RETL	Thu, Mar 11, 2021	43.47	46.16	42.46	44.72
2626	AMEX	RETL	Wed, Mar 10, 2021	43.68	49.35	37.61	43.34
2625	AMEX	RETL	Tue, Mar 9, 2021	39.32	41.53	38.12	41.04
2624	AMEX	RETL	Mon, Mar 8, 2021	32.78	37.97	32.40	36.62
2623	AMEX	RETL	Fri, Mar 5, 2021	29.70	31.06	27.10	30.98
2622	AMEX	RETL	Thu, Mar 4, 2021	30.40	30.86	26.11	29.12
2621	AMEX	RETL	Wed, Mar 3, 2021	31.67	32.51	30.05	30.88
2620	AMEX	RETL	Tue, Mar 2, 2021	32.93	33.60	31.22	31.29
2619	AMEX	RETL	Mon, Mar 1, 2021	30.61	33.44	30.13	32.90
2618	AMEX	RETL	Fri, Feb 26, 2021	30.30	31.92	28.26	28.63
2617	AMEX	RETL	Thu, Feb 25, 2021	35.21	35.74	28.48	28.78
2616	AMEX	RETL	Wed, Feb 24, 2021	27.58	31.75	26.98	31.71
2615	AMEX	RETL	Tue, Feb 23, 2021	27.75	27.75	23.61	27.42
2614	AMEX	RETL	Mon, Feb 22, 2021	28.32	29.60	28.20	28.68
2613	AMEX	RETL	Fri, Feb 19, 2021	27.92	29.08	27.89	28.55
2612	AMEX	RETL	Thu, Feb 18, 2021	27.86	27.90	26.75	27.44
2611	AMEX	RETL	Wed, Feb 17, 2021	29.25	29.25	27.17	28.55
2610	AMEX	RETL	Tue, Feb 16, 2021	30.00	30.38	28.51	29.36
2609	AMEX	RETL	Fri, Feb 12, 2021	29.42	29.87	28.80	29.60
2608	AMEX	RETL	Thu, Feb 11, 2021	29.22	30.96	28.66	29.55
2607	AMEX	RETL	Wed, Feb 10, 2021	29.65	30.32	27.84	29.07
2606	AMEX	RETL	Tue, Feb 9, 2021	29.77	29.84	28.76	29.30
2605	AMEX	RETL	Mon, Feb 8, 2021	29.60	30.04	29.05	29.60
2604	AMEX	RETL	Fri, Feb 5, 2021	27.50	29.60	26.99	28.45
2603	AMEX	RETL	Thu, Feb 4, 2021	27.48	27.77	26.53	26.74
2602	AMEX	RETL	Wed, Feb 3, 2021	27.11	27.92	25.71	27.01
2601	AMEX	RETL	Tue, Feb 2, 2021	29.86	30.77	24.63	25.42
2600	AMEX	RETL	Mon, Feb 1, 2021	40.39	40.78	32.12	33.80
2599	AMEX	RETL	Fri, Jan 29, 2021	43.13	47.63	35.48	40.83
2598	AMEX	RETL	Thu, Jan 28, 2021	40.01	60.77	27.74	34.93
2597	AMEX	RETL	Wed, Jan 27, 2021	45.13	51.43	39.41	48.37
2596	AMEX	RETL	Tue, Jan 26, 2021	31.20	35.89	30.00	35.72
2595	AMEX	RETL	Mon, Jan 25, 2021	30.00	36.68	28.00	29.53
2594	AMEX	RETL	Fri, Jan 22, 2021	25.43	28.17	25.43	28.13
2593	AMEX	RETL	Thu, Jan 21, 2021	25.61	26.60	25.49	26.26
2592	AMEX	RETL	Wed, Jan 20, 2021	25.30	25.88	25.04	25.60
2591	AMEX	RETL	Tue, Jan 19, 2021	26.33	26.33	24.68	25.40
2590	AMEX	RETL	Fri, Jan 15, 2021	26.46	26.46	24.17	25.11
2589	AMEX	RETL	Thu, Jan 14, 2021	25.00	27.30	25.00	27.08
2588	AMEX	RETL	Wed, Jan 13, 2021	25.01	25.38	23.90	24.68
2587	AMEX	RETL	Tue, Jan 12, 2021	23.24	24.97	23.18	24.96
2586	AMEX	RETL	Mon, Jan 11, 2021	20.89	22.82	20.88	22.81
2585	AMEX	RETL	Fri, Jan 8, 2021	21.67	21.85	20.84	21.43
2584	AMEX	RETL	Thu, Jan 7, 2021	21.51	21.84	21.31	21.40
2583	AMEX	RETL	Wed, Jan 6, 2021	18.64	21.36	18.64	20.97
2582	AMEX	RETL	Tue, Jan 5, 2021	17.23	18.69	17.23	18.63
2581	AMEX	RETL	Mon, Jan 4, 2021	18.22	18.40	16.97	17.44
2580	AMEX	RETL	Thu, Dec 31, 2020	18.62	18.62	18.04	18.17
2579	AMEX	RETL	Wed, Dec 30, 2020	18.59	18.89	18.53	18.69
2578	AMEX	RETL	Tue, Dec 29, 2020	18.96	18.99	17.56	18.10
2577	AMEX	RETL	Mon, Dec 28, 2020	18.97	19.14	18.66	18.85
2576	AMEX	RETL	Thu, Dec 24, 2020	18.56	18.71	18.41	18.49
2575	AMEX	RETL	Wed, Dec 23, 2020	18.58	18.76	18.22	18.54
2574	AMEX	RETL	Tue, Dec 22, 2020	17.93	18.24	17.77	18.16
2573	AMEX	RETL	Mon, Dec 21, 2020	16.28	17.39	16.28	17.37
2572	AMEX	RETL	Fri, Dec 18, 2020	17.44	17.69	17.01	17.18
2571	AMEX	RETL	Thu, Dec 17, 2020	16.69	17.35	16.69	17.32
2570	AMEX	RETL	Wed, Dec 16, 2020	16.26	16.51	16.03	16.41
2569	AMEX	RETL	Tue, Dec 15, 2020	15.34	16.22	15.34	16.22
2568	AMEX	RETL	Mon, Dec 14, 2020	16.09	16.09	15.10	15.10
2567	AMEX	RETL	Fri, Dec 11, 2020	15.84	16.16	15.13	15.58
2566	AMEX	RETL	Thu, Dec 10, 2020	15.77	16.26	15.72	16.12
2565	AMEX	RETL	Wed, Dec 9, 2020	16.38	16.62	15.53	16.14
2564	AMEX	RETL	Tue, Dec 8, 2020	16.43	16.45	16.30	16.41
2563	AMEX	RETL	Mon, Dec 7, 2020	16.30	16.36	15.92	16.05
2562	AMEX	RETL	Fri, Dec 4, 2020	15.92	16.30	15.79	16.30
2561	AMEX	RETL	Thu, Dec 3, 2020	15.27	15.99	15.27	15.76
2560	AMEX	RETL	Wed, Dec 2, 2020	14.99	15.28	14.48	15.26
2559	AMEX	RETL	Tue, Dec 1, 2020	15.22	15.36	14.86	15.25
2558	AMEX	RETL	Mon, Nov 30, 2020	15.63	15.63	14.09	14.79
2557	AMEX	RETL	Fri, Nov 27, 2020	15.63	15.65	15.35	15.58
2556	AMEX	RETL	Wed, Nov 25, 2020	15.07	15.36	14.77	15.22
2555	AMEX	RETL	Tue, Nov 24, 2020	15.14	15.31	14.64	15.29
2554	AMEX	RETL	Mon, Nov 23, 2020	13.38	14.63	13.38	14.50
2553	AMEX	RETL	Fri, Nov 20, 2020	13.07	13.33	12.90	13.05
2552	AMEX	RETL	Thu, Nov 19, 2020	12.26	13.03	12.26	13.03
2551	AMEX	RETL	Wed, Nov 18, 2020	12.32	12.95	12.25	12.25
2550	AMEX	RETL	Tue, Nov 17, 2020	11.81	12.32	11.46	12.20
2549	AMEX	RETL	Mon, Nov 16, 2020	11.75	12.03	11.40	12.00
2548	AMEX	RETL	Fri, Nov 13, 2020	10.69	11.22	10.69	11.14
2547	AMEX	RETL	Thu, Nov 12, 2020	11.14	11.14	10.32	10.51
2546	AMEX	RETL	Wed, Nov 11, 2020	11.16	11.23	11.07	11.23
2545	AMEX	RETL	Tue, Nov 10, 2020	11.19	11.41	10.69	11.24
2544	AMEX	RETL	Mon, Nov 9, 2020	11.83	12.26	11.08	11.08
2543	AMEX	RETL	Fri, Nov 6, 2020	10.81	10.87	10.55	10.69
2542	AMEX	RETL	Thu, Nov 5, 2020	10.21	10.92	10.21	10.84
2541	AMEX	RETL	Wed, Nov 4, 2020	10.00	10.13	9.65	9.92
2540	AMEX	RETL	Tue, Nov 3, 2020	9.44	10.00	9.44	9.98
2539	AMEX	RETL	Mon, Nov 2, 2020	8.77	9.07	8.76	8.99
2538	AMEX	RETL	Fri, Oct 30, 2020	9.24	9.24	8.39	8.49
2537	AMEX	RETL	Thu, Oct 29, 2020	9.60	9.60	9.17	9.40
2536	AMEX	RETL	Wed, Oct 28, 2020	9.66	9.83	9.52	9.52
2535	AMEX	RETL	Tue, Oct 27, 2020	10.43	10.49	10.30	10.30
2534	AMEX	RETL	Mon, Oct 26, 2020	10.97	10.97	9.93	10.37
2533	AMEX	RETL	Fri, Oct 23, 2020	10.84	11.22	10.82	11.22
2532	AMEX	RETL	Thu, Oct 22, 2020	10.66	11.09	10.31	10.97
2531	AMEX	RETL	Wed, Oct 21, 2020	10.92	10.98	10.60	10.66
2530	AMEX	RETL	Tue, Oct 20, 2020	11.08	11.28	10.89	10.89
2529	AMEX	RETL	Mon, Oct 19, 2020	11.41	11.43	10.74	10.76
2528	AMEX	RETL	Fri, Oct 16, 2020	11.80	11.80	11.21	11.21
2527	AMEX	RETL	Thu, Oct 15, 2020	10.79	11.65	10.67	11.56
2526	AMEX	RETL	Wed, Oct 14, 2020	11.60	11.61	11.04	11.12
2525	AMEX	RETL	Tue, Oct 13, 2020	11.12	11.45	10.87	11.36
2524	AMEX	RETL	Mon, Oct 12, 2020	11.31	11.35	11.06	11.06
2523	AMEX	RETL	Fri, Oct 9, 2020	11.27	11.39	11.01	11.01
2522	AMEX	RETL	Thu, Oct 8, 2020	10.71	11.01	10.56	11.01
2521	AMEX	RETL	Wed, Oct 7, 2020	10.04	10.62	10.04	10.56
2520	AMEX	RETL	Tue, Oct 6, 2020	10.53	10.62	9.69	9.75
2519	AMEX	RETL	Mon, Oct 5, 2020	9.79	10.35	9.79	10.34
2518	AMEX	RETL	Fri, Oct 2, 2020	8.76	9.57	8.68	9.54
2517	AMEX	RETL	Thu, Oct 1, 2020	8.95	9.40	8.84	9.36
2516	AMEX	RETL	Wed, Sep 30, 2020	8.54	8.92	8.48	8.66
2515	AMEX	RETL	Tue, Sep 29, 2020	9.05	9.05	8.37	8.49
2514	AMEX	RETL	Mon, Sep 28, 2020	8.61	8.88	8.61	8.87
2513	AMEX	RETL	Fri, Sep 25, 2020	8.05	8.31	8.04	8.29
2512	AMEX	RETL	Thu, Sep 24, 2020	8.39	8.47	7.86	8.11
2511	AMEX	RETL	Wed, Sep 23, 2020	9.33	9.47	8.55	8.55
2510	AMEX	RETL	Tue, Sep 22, 2020	8.78	9.24	8.71	9.22
2509	AMEX	RETL	Mon, Sep 21, 2020	8.64	8.64	8.09	8.53
2508	AMEX	RETL	Fri, Sep 18, 2020	9.24	9.38	9.04	9.06
2507	AMEX	RETL	Thu, Sep 17, 2020	9.06	9.28	8.87	9.15
2506	AMEX	RETL	Wed, Sep 16, 2020	9.54	9.80	9.38	9.41
2505	AMEX	RETL	Tue, Sep 15, 2020	9.59	9.64	9.33	9.33
2504	AMEX	RETL	Mon, Sep 14, 2020	9.14	9.41	9.14	9.35
2503	AMEX	RETL	Fri, Sep 11, 2020	9.27	9.27	8.58	8.76
2502	AMEX	RETL	Thu, Sep 10, 2020	9.62	10.00	9.14	9.14
2501	AMEX	RETL	Wed, Sep 9, 2020	9.30	9.56	9.25	9.50
2500	AMEX	RETL	Tue, Sep 8, 2020	8.98	9.38	8.84	9.01
2499	AMEX	RETL	Fri, Sep 4, 2020	9.83	9.88	8.78	9.43
2498	AMEX	RETL	Thu, Sep 3, 2020	10.69	10.69	9.50	9.67
2497	AMEX	RETL	Wed, Sep 2, 2020	10.89	10.89	10.36	10.82
2496	AMEX	RETL	Tue, Sep 1, 2020	10.03	10.62	10.03	10.60
2495	AMEX	RETL	Mon, Aug 31, 2020	10.38	10.40	9.74	9.97
2494	AMEX	RETL	Fri, Aug 28, 2020	10.51	10.60	10.32	10.39
2493	AMEX	RETL	Thu, Aug 27, 2020	10.80	10.80	10.30	10.38
2492	AMEX	RETL	Wed, Aug 26, 2020	10.53	10.78	10.53	10.61
2491	AMEX	RETL	Tue, Aug 25, 2020	10.53	10.53	10.13	10.46
2490	AMEX	RETL	Mon, Aug 24, 2020	10.29	10.56	10.13	10.55
2489	AMEX	RETL	Fri, Aug 21, 2020	10.01	10.19	9.89	10.06
2488	AMEX	RETL	Thu, Aug 20, 2020	10.00	10.18	9.97	9.97
2487	AMEX	RETL	Wed, Aug 19, 2020	10.37	10.56	10.23	10.33
2486	AMEX	RETL	Tue, Aug 18, 2020	10.56	10.56	9.96	10.26
2485	AMEX	RETL	Mon, Aug 17, 2020	10.04	10.57	10.04	10.52
2484	AMEX	RETL	Fri, Aug 14, 2020	9.70	9.88	9.54	9.85
2483	AMEX	RETL	Thu, Aug 13, 2020	9.52	9.85	9.48	9.66
2482	AMEX	RETL	Wed, Aug 12, 2020	9.58	9.61	9.41	9.60
2481	AMEX	RETL	Tue, Aug 11, 2020	9.82	9.96	9.32	9.35
2480	AMEX	RETL	Mon, Aug 10, 2020	9.51	9.77	9.45	9.54
2479	AMEX	RETL	Fri, Aug 7, 2020	8.95	9.46	8.95	9.37
2478	AMEX	RETL	Thu, Aug 6, 2020	9.11	9.11	8.77	8.84
2477	AMEX	RETL	Wed, Aug 5, 2020	8.66	9.14	8.66	9.14
2476	AMEX	RETL	Tue, Aug 4, 2020	8.25	8.49	8.20	8.49
2475	AMEX	RETL	Mon, Aug 3, 2020	7.79	8.16	7.75	8.13
2474	AMEX	RETL	Fri, Jul 31, 2020	7.95	7.97	7.42	7.65
2473	AMEX	RETL	Thu, Jul 30, 2020	7.80	7.92	7.57	7.81
2472	AMEX	RETL	Wed, Jul 29, 2020	7.43	7.96	7.43	7.92
2471	AMEX	RETL	Tue, Jul 28, 2020	7.40	7.58	7.28	7.29
2470	AMEX	RETL	Mon, Jul 27, 2020	7.10	7.40	7.05	7.38
2469	AMEX	RETL	Fri, Jul 24, 2020	7.20	7.38	7.13	7.13
2468	AMEX	RETL	Thu, Jul 23, 2020	7.48	7.77	7.13	7.38
2467	AMEX	RETL	Wed, Jul 22, 2020	7.11	7.47	7.11	7.47
2466	AMEX	RETL	Tue, Jul 21, 2020	6.80	7.18	6.80	7.10
2465	AMEX	RETL	Mon, Jul 20, 2020	6.70	6.70	6.41	6.65
2464	AMEX	RETL	Fri, Jul 17, 2020	6.87	6.87	6.69	6.76
2463	AMEX	RETL	Thu, Jul 16, 2020	6.69	6.97	6.69	6.96
2462	AMEX	RETL	Wed, Jul 15, 2020	6.46	6.87	6.46	6.83
2461	AMEX	RETL	Tue, Jul 14, 2020	5.81	6.20	5.81	6.20
2460	AMEX	RETL	Mon, Jul 13, 2020	6.40	6.46	5.87	5.87
2459	AMEX	RETL	Fri, Jul 10, 2020	6.03	6.29	5.93	6.29
2458	AMEX	RETL	Thu, Jul 9, 2020	6.40	6.40	5.78	6.04
2457	AMEX	RETL	Wed, Jul 8, 2020	6.11	6.39	6.04	6.39
2456	AMEX	RETL	Tue, Jul 7, 2020	6.26	6.31	6.11	6.16
2455	AMEX	RETL	Mon, Jul 6, 2020	6.33	6.52	6.28	6.37
2454	AMEX	RETL	Thu, Jul 2, 2020	6.05	6.31	5.99	6.05
2453	AMEX	RETL	Wed, Jul 1, 2020	5.92	6.08	5.78	5.87
2452	AMEX	RETL	Tue, Jun 30, 2020	5.76	5.86	5.65	5.82
2451	AMEX	RETL	Mon, Jun 29, 2020	5.28	5.78	5.15	5.73
2450	AMEX	RETL	Fri, Jun 26, 2020	5.52	5.65	5.19	5.19
2449	AMEX	RETL	Thu, Jun 25, 2020	5.20	5.45	5.12	5.40
2448	AMEX	RETL	Wed, Jun 24, 2020	5.80	5.84	5.13	5.31
2447	AMEX	RETL	Tue, Jun 23, 2020	6.11	6.20	5.86	5.96
2446	AMEX	RETL	Mon, Jun 22, 2020	5.53	5.98	5.42	5.93
2445	AMEX	RETL	Fri, Jun 19, 2020	5.93	5.99	5.45	5.54
2444	AMEX	RETL	Thu, Jun 18, 2020	5.60	5.89	5.59	5.74
2443	AMEX	RETL	Wed, Jun 17, 2020	6.05	6.05	5.69	5.79
2442	AMEX	RETL	Tue, Jun 16, 2020	6.24	6.24	5.59	5.88
2441	AMEX	RETL	Mon, Jun 15, 2020	4.74	5.51	4.74	5.43
2440	AMEX	RETL	Fri, Jun 12, 2020	5.60	5.60	4.84	5.24
2439	AMEX	RETL	Thu, Jun 11, 2020	5.40	5.56	4.96	5.04
2438	AMEX	RETL	Wed, Jun 10, 2020	6.50	6.50	6.05	6.07
2437	AMEX	RETL	Tue, Jun 9, 2020	6.66	6.80	6.34	6.53
2436	AMEX	RETL	Mon, Jun 8, 2020	7.05	7.06	6.84	7.01
2435	AMEX	RETL	Fri, Jun 5, 2020	6.76	6.87	6.55	6.62
2434	AMEX	RETL	Thu, Jun 4, 2020	6.08	6.30	6.02	6.14
2433	AMEX	RETL	Wed, Jun 3, 2020	5.80	6.19	5.80	6.13
2432	AMEX	RETL	Tue, Jun 2, 2020	5.43	5.68	5.34	5.64
2431	AMEX	RETL	Mon, Jun 1, 2020	5.12	5.39	5.12	5.28
2430	AMEX	RETL	Fri, May 29, 2020	5.07	5.22	4.96	5.20
2429	AMEX	RETL	Thu, May 28, 2020	5.65	5.65	5.04	5.14
2428	AMEX	RETL	Wed, May 27, 2020	5.25	5.53	4.90	5.53
2427	AMEX	RETL	Tue, May 26, 2020	5.03	5.12	4.98	5.01
2426	AMEX	RETL	Fri, May 22, 2020	4.51	4.61	4.47	4.61
2425	AMEX	RETL	Thu, May 21, 2020	4.39	4.61	4.30	4.54
2424	AMEX	RETL	Wed, May 20, 2020	4.50	4.51	4.24	4.28
2423	AMEX	RETL	Tue, May 19, 2020	4.46	4.52	4.18	4.24
2422	AMEX	RETL	Mon, May 18, 2020	4.24	4.46	4.24	4.42
2421	AMEX	RETL	Fri, May 15, 2020	3.62	3.97	3.54	3.89
2420	AMEX	RETL	Thu, May 14, 2020	3.45	3.68	3.30	3.67
2419	AMEX	RETL	Wed, May 13, 2020	3.97	3.97	3.42	3.61
2418	AMEX	RETL	Tue, May 12, 2020	4.25	4.30	3.92	3.92
2417	AMEX	RETL	Mon, May 11, 2020	4.19	4.31	4.11	4.27
2416	AMEX	RETL	Fri, May 8, 2020	3.92	4.31	3.92	4.28
2415	AMEX	RETL	Thu, May 7, 2020	3.89	3.96	3.79	3.79
2414	AMEX	RETL	Wed, May 6, 2020	3.88	3.88	3.66	3.74
2413	AMEX	RETL	Tue, May 5, 2020	3.80	3.94	3.68	3.71
2412	AMEX	RETL	Mon, May 4, 2020	3.33	3.61	3.26	3.59
2411	AMEX	RETL	Fri, May 1, 2020	3.55	3.70	3.36	3.51
2410	AMEX	RETL	Thu, Apr 30, 2020	4.20	4.20	3.84	3.87
2409	AMEX	RETL	Wed, Apr 29, 2020	4.31	4.44	4.15	4.33
2408	AMEX	RETL	Tue, Apr 28, 2020	4.09	4.21	3.75	3.95
2407	AMEX	RETL	Mon, Apr 27, 2020	3.33	3.84	3.33	3.81
2406	AMEX	RETL	Fri, Apr 24, 2020	3.06	3.34	3.06	3.27
2405	AMEX	RETL	Thu, Apr 23, 2020	2.99	3.14	2.97	3.02
2404	AMEX	RETL	Wed, Apr 22, 2020	3.04	3.05	2.92	2.95
2403	AMEX	RETL	Tue, Apr 21, 2020	2.90	3.04	2.82	2.93
2402	AMEX	RETL	Mon, Apr 20, 2020	3.16	3.32	3.05	3.17
2401	AMEX	RETL	Fri, Apr 17, 2020	3.29	3.29	3.05	3.25
2400	AMEX	RETL	Thu, Apr 16, 2020	2.92	2.97	2.77	2.89
2399	AMEX	RETL	Wed, Apr 15, 2020	2.95	3.02	2.80	2.90
2398	AMEX	RETL	Tue, Apr 14, 2020	3.26	3.38	3.15	3.34
2397	AMEX	RETL	Mon, Apr 13, 2020	3.11	3.11	2.82	2.99
2396	AMEX	RETL	Thu, Apr 9, 2020	2.99	3.30	2.95	3.08
2395	AMEX	RETL	Wed, Apr 8, 2020	2.56	2.85	2.52	2.79
2394	AMEX	RETL	Tue, Apr 7, 2020	2.67	2.78	2.38	2.46
2393	AMEX	RETL	Mon, Apr 6, 2020	1.94	2.28	1.94	2.28
2392	AMEX	RETL	Fri, Apr 3, 2020	1.80	1.82	1.61	1.71
2391	AMEX	RETL	Thu, Apr 2, 2020	1.84	1.95	1.70	1.79
2390	AMEX	RETL	Wed, Apr 1, 2020	2.00	2.06	1.84	1.87
2389	AMEX	RETL	Tue, Mar 31, 2020	2.34	2.40	2.21	2.28
2388	AMEX	RETL	Mon, Mar 30, 2020	2.42	2.42	2.15	2.33
2387	AMEX	RETL	Fri, Mar 27, 2020	2.48	2.48	2.27	2.30
2386	AMEX	RETL	Thu, Mar 26, 2020	2.56	2.73	2.46	2.63
2385	AMEX	RETL	Wed, Mar 25, 2020	2.32	2.69	2.19	2.40
2384	AMEX	RETL	Tue, Mar 24, 2020	2.04	2.28	2.01	2.27
2383	AMEX	RETL	Mon, Mar 23, 2020	2.00	2.05	1.64	1.79
2382	AMEX	RETL	Fri, Mar 20, 2020	2.41	2.41	1.94	1.96
2381	AMEX	RETL	Thu, Mar 19, 2020	1.82	2.36	1.76	2.31
2380	AMEX	RETL	Wed, Mar 18, 2020	2.26	2.30	1.64	2.03
2379	AMEX	RETL	Tue, Mar 17, 2020	2.40	2.69	2.20	2.51
2378	AMEX	RETL	Mon, Mar 16, 2020	3.15	3.15	2.26	2.40
2377	AMEX	RETL	Fri, Mar 13, 2020	3.47	3.50	2.78	3.50
2376	AMEX	RETL	Thu, Mar 12, 2020	3.46	3.64	2.94	2.95
2375	AMEX	RETL	Wed, Mar 11, 2020	5.40	5.40	4.50	4.63
2374	AMEX	RETL	Tue, Mar 10, 2020	5.93	6.16	5.26	5.89
2373	AMEX	RETL	Mon, Mar 9, 2020	6.02	6.02	5.11	5.63
2372	AMEX	RETL	Fri, Mar 6, 2020	6.41	6.87	6.32	6.68
2371	AMEX	RETL	Thu, Mar 5, 2020	7.24	7.24	6.76	6.91
2370	AMEX	RETL	Wed, Mar 4, 2020	7.48	7.77	7.20	7.76
2369	AMEX	RETL	Tue, Mar 3, 2020	7.73	8.00	6.95	7.16
2368	AMEX	RETL	Mon, Mar 2, 2020	7.46	7.66	6.88	7.66
2367	AMEX	RETL	Fri, Feb 28, 2020	6.84	7.49	6.80	7.34
2366	AMEX	RETL	Thu, Feb 27, 2020	7.66	8.40	7.08	7.49
2365	AMEX	RETL	Wed, Feb 26, 2020	8.97	9.11	8.18	8.18
2364	AMEX	RETL	Tue, Feb 25, 2020	9.94	9.94	8.74	8.76
2363	AMEX	RETL	Mon, Feb 24, 2020	9.84	10.07	9.53	9.76
2362	AMEX	RETL	Fri, Feb 21, 2020	11.14	11.15	10.84	10.93
2361	AMEX	RETL	Thu, Feb 20, 2020	10.61	11.17	10.61	11.17
2360	AMEX	RETL	Wed, Feb 19, 2020	10.44	10.57	10.16	10.49
2359	AMEX	RETL	Tue, Feb 18, 2020	10.24	10.54	10.24	10.41
2358	AMEX	RETL	Fri, Feb 14, 2020	10.45	10.45	10.20	10.27
2357	AMEX	RETL	Thu, Feb 13, 2020	10.16	10.46	10.16	10.37
2356	AMEX	RETL	Wed, Feb 12, 2020	10.22	10.52	10.22	10.49
2355	AMEX	RETL	Tue, Feb 11, 2020	9.94	10.08	9.94	9.99
2354	AMEX	RETL	Mon, Feb 10, 2020	9.62	9.81	9.62	9.74
2353	AMEX	RETL	Fri, Feb 7, 2020	9.87	9.88	9.56	9.64
2352	AMEX	RETL	Thu, Feb 6, 2020	10.44	10.44	10.11	10.13
2351	AMEX	RETL	Wed, Feb 5, 2020	9.98	10.36	9.98	10.33
2350	AMEX	RETL	Tue, Feb 4, 2020	9.76	9.92	9.61	9.68
2349	AMEX	RETL	Mon, Feb 3, 2020	9.28	9.70	9.28	9.45
2348	AMEX	RETL	Fri, Jan 31, 2020	9.88	9.88	9.09	9.16
2347	AMEX	RETL	Thu, Jan 30, 2020	10.02	10.09	9.80	10.03
2346	AMEX	RETL	Wed, Jan 29, 2020	10.36	10.46	10.22	10.22
2345	AMEX	RETL	Tue, Jan 28, 2020	10.20	10.40	10.15	10.31
2344	AMEX	RETL	Mon, Jan 27, 2020	9.81	10.30	9.53	10.13
2343	AMEX	RETL	Fri, Jan 24, 2020	10.88	10.88	10.24	10.40
2342	AMEX	RETL	Thu, Jan 23, 2020	10.72	10.89	10.49	10.83
2341	AMEX	RETL	Wed, Jan 22, 2020	11.06	11.08	10.80	10.84
2340	AMEX	RETL	Tue, Jan 21, 2020	11.04	11.07	10.81	10.94
2339	AMEX	RETL	Fri, Jan 17, 2020	11.36	11.36	11.07	11.16
2338	AMEX	RETL	Thu, Jan 16, 2020	11.04	11.34	11.04	11.20
2337	AMEX	RETL	Wed, Jan 15, 2020	10.78	10.91	10.67	10.74
2336	AMEX	RETL	Tue, Jan 14, 2020	10.72	11.11	10.69	10.96
2335	AMEX	RETL	Mon, Jan 13, 2020	10.56	10.79	10.37	10.78
2334	AMEX	RETL	Fri, Jan 10, 2020	10.67	10.67	10.41	10.57
2333	AMEX	RETL	Thu, Jan 9, 2020	10.81	10.90	10.49	10.70
2332	AMEX	RETL	Wed, Jan 8, 2020	10.79	11.06	10.74	10.82
2331	AMEX	RETL	Tue, Jan 7, 2020	10.84	10.98	10.60	10.81
2330	AMEX	RETL	Mon, Jan 6, 2020	10.62	10.94	10.52	10.90
2329	AMEX	RETL	Fri, Jan 3, 2020	10.63	10.85	10.62	10.80
2328	AMEX	RETL	Thu, Jan 2, 2020	11.53	11.54	10.88	11.01
2327	AMEX	RETL	Tue, Dec 31, 2019	11.03	11.42	11.02	11.32
2326	AMEX	RETL	Mon, Dec 30, 2019	11.51	11.56	11.10	11.23
2325	AMEX	RETL	Fri, Dec 27, 2019	11.54	11.70	11.39	11.48
2324	AMEX	RETL	Thu, Dec 26, 2019	11.28	11.37	11.09	11.36
2323	AMEX	RETL	Tue, Dec 24, 2019	11.12	11.17	11.09	11.12
2322	AMEX	RETL	Mon, Dec 23, 2019	11.22	11.22	10.90	10.97
2321	AMEX	RETL	Fri, Dec 20, 2019	11.14	11.30	11.06	11.13
2320	AMEX	RETL	Thu, Dec 19, 2019	10.90	11.13	10.90	11.04
2319	AMEX	RETL	Wed, Dec 18, 2019	10.61	10.96	10.60	10.87
2318	AMEX	RETL	Tue, Dec 17, 2019	10.27	10.57	10.14	10.56
2317	AMEX	RETL	Mon, Dec 16, 2019	10.43	10.46	10.22	10.24
2316	AMEX	RETL	Fri, Dec 13, 2019	10.94	10.94	10.22	10.25
2315	AMEX	RETL	Thu, Dec 12, 2019	10.32	10.93	10.24	10.89
2314	AMEX	RETL	Wed, Dec 11, 2019	10.50	10.50	10.14	10.30
2313	AMEX	RETL	Tue, Dec 10, 2019	10.52	10.54	10.36	10.52
2312	AMEX	RETL	Mon, Dec 9, 2019	10.37	10.75	10.34	10.56
2311	AMEX	RETL	Fri, Dec 6, 2019	10.14	10.53	10.14	10.41
2310	AMEX	RETL	Thu, Dec 5, 2019	9.96	10.02	9.68	9.73
2309	AMEX	RETL	Wed, Dec 4, 2019	9.73	10.02	9.73	9.84
2308	AMEX	RETL	Tue, Dec 3, 2019	9.73	9.73	9.50	9.62
2307	AMEX	RETL	Mon, Dec 2, 2019	10.45	10.45	10.04	10.06
2306	AMEX	RETL	Fri, Nov 29, 2019	10.64	10.64	10.38	10.40
2305	AMEX	RETL	Wed, Nov 27, 2019	10.61	10.79	10.55	10.69
2304	AMEX	RETL	Tue, Nov 26, 2019	10.24	10.68	10.22	10.52
2303	AMEX	RETL	Mon, Nov 25, 2019	10.00	10.38	9.96	10.33
2302	AMEX	RETL	Fri, Nov 22, 2019	9.77	9.87	9.60	9.84
2301	AMEX	RETL	Thu, Nov 21, 2019	9.58	9.62	9.35	9.48
2300	AMEX	RETL	Wed, Nov 20, 2019	9.92	9.92	9.28	9.53
2299	AMEX	RETL	Tue, Nov 19, 2019	10.22	10.26	9.80	9.94
2298	AMEX	RETL	Mon, Nov 18, 2019	10.56	10.60	10.37	10.54
2297	AMEX	RETL	Fri, Nov 15, 2019	10.51	10.62	10.26	10.58
2296	AMEX	RETL	Thu, Nov 14, 2019	10.11	10.49	10.11	10.27
2295	AMEX	RETL	Wed, Nov 13, 2019	10.08	10.16	9.82	10.09
2294	AMEX	RETL	Tue, Nov 12, 2019	10.23	10.42	10.11	10.23
2293	AMEX	RETL	Mon, Nov 11, 2019	10.15	10.30	10.11	10.28
2292	AMEX	RETL	Fri, Nov 8, 2019	10.44	10.53	10.26	10.30
2291	AMEX	RETL	Thu, Nov 7, 2019	10.90	10.96	10.48	10.49
2290	AMEX	RETL	Wed, Nov 6, 2019	10.72	10.72	10.39	10.52
2289	AMEX	RETL	Tue, Nov 5, 2019	10.30	10.82	10.30	10.71
2288	AMEX	RETL	Mon, Nov 4, 2019	10.08	10.26	10.04	10.26
2287	AMEX	RETL	Fri, Nov 1, 2019	9.61	9.87	9.54	9.81
2286	AMEX	RETL	Thu, Oct 31, 2019	9.70	9.70	9.29	9.42
2285	AMEX	RETL	Wed, Oct 30, 2019	10.03	10.04	9.64	9.79
2284	AMEX	RETL	Tue, Oct 29, 2019	10.37	10.37	10.02	10.05
2283	AMEX	RETL	Mon, Oct 28, 2019	10.50	10.74	10.48	10.55
2282	AMEX	RETL	Fri, Oct 25, 2019	9.84	10.34	9.84	10.30
2281	AMEX	RETL	Thu, Oct 24, 2019	10.09	10.11	9.74	9.97
2280	AMEX	RETL	Wed, Oct 23, 2019	9.93	10.08	9.66	10.06
2279	AMEX	RETL	Tue, Oct 22, 2019	9.66	9.98	9.49	9.92
2278	AMEX	RETL	Mon, Oct 21, 2019	9.42	9.72	9.42	9.56
2277	AMEX	RETL	Fri, Oct 18, 2019	9.26	9.35	9.08	9.23
2276	AMEX	RETL	Thu, Oct 17, 2019	9.43	9.62	9.38	9.60
2275	AMEX	RETL	Wed, Oct 16, 2019	9.09	9.33	9.08	9.28
2274	AMEX	RETL	Tue, Oct 15, 2019	8.95	9.35	8.86	9.14
2273	AMEX	RETL	Mon, Oct 14, 2019	9.03	9.03	8.60	8.80
2272	AMEX	RETL	Fri, Oct 11, 2019	8.76	9.41	8.76	9.10
2271	AMEX	RETL	Thu, Oct 10, 2019	8.37	8.59	8.37	8.51
2270	AMEX	RETL	Wed, Oct 9, 2019	8.21	8.41	8.21	8.28
2269	AMEX	RETL	Tue, Oct 8, 2019	8.20	8.24	7.96	8.06
2268	AMEX	RETL	Mon, Oct 7, 2019	8.37	8.63	8.37	8.44
2267	AMEX	RETL	Fri, Oct 4, 2019	8.32	8.44	8.26	8.44
2266	AMEX	RETL	Thu, Oct 3, 2019	8.09	8.28	7.76	8.28
2265	AMEX	RETL	Wed, Oct 2, 2019	8.74	8.74	8.15	8.18
2264	AMEX	RETL	Tue, Oct 1, 2019	9.24	9.52	8.92	8.93
2263	AMEX	RETL	Mon, Sep 30, 2019	8.92	9.24	8.92	9.16
2262	AMEX	RETL	Fri, Sep 27, 2019	9.04	9.16	8.79	8.88
2261	AMEX	RETL	Thu, Sep 26, 2019	9.10	9.10	8.73	8.88
2260	AMEX	RETL	Wed, Sep 25, 2019	8.88	9.10	8.78	9.02
2259	AMEX	RETL	Tue, Sep 24, 2019	9.20	9.38	8.68	8.78
2258	AMEX	RETL	Mon, Sep 23, 2019	8.70	9.14	8.65	9.03
2257	AMEX	RETL	Fri, Sep 20, 2019	8.89	9.18	8.72	8.79
2256	AMEX	RETL	Thu, Sep 19, 2019	9.11	9.11	8.82	8.86
2255	AMEX	RETL	Wed, Sep 18, 2019	9.33	9.33	8.75	9.02
2254	AMEX	RETL	Tue, Sep 17, 2019	9.48	9.48	9.04	9.30
2253	AMEX	RETL	Mon, Sep 16, 2019	9.66	9.81	9.48	9.55
2252	AMEX	RETL	Fri, Sep 13, 2019	9.88	10.23	9.80	9.87
2251	AMEX	RETL	Thu, Sep 12, 2019	10.24	10.26	9.61	9.80
2250	AMEX	RETL	Wed, Sep 11, 2019	10.02	10.18	9.52	10.10
2249	AMEX	RETL	Tue, Sep 10, 2019	9.13	9.89	9.11	9.89
2248	AMEX	RETL	Mon, Sep 9, 2019	8.38	9.14	8.38	9.13
2247	AMEX	RETL	Fri, Sep 6, 2019	8.41	8.60	8.26	8.27
2246	AMEX	RETL	Thu, Sep 5, 2019	7.91	8.39	7.68	8.31
2245	AMEX	RETL	Wed, Sep 4, 2019	7.40	7.53	7.32	7.47
2244	AMEX	RETL	Tue, Sep 3, 2019	7.53	7.56	7.08	7.21
2243	AMEX	RETL	Fri, Aug 30, 2019	7.90	8.00	7.51	7.56
2242	AMEX	RETL	Thu, Aug 29, 2019	7.92	7.92	7.60	7.81
2241	AMEX	RETL	Wed, Aug 28, 2019	6.90	7.53	6.90	7.49
2240	AMEX	RETL	Tue, Aug 27, 2019	7.40	7.40	6.91	6.93
2239	AMEX	RETL	Mon, Aug 26, 2019	7.18	7.20	6.91	7.20
2238	AMEX	RETL	Fri, Aug 23, 2019	7.59	7.64	6.86	6.91
2237	AMEX	RETL	Thu, Aug 22, 2019	7.68	7.92	7.59	7.90
2236	AMEX	RETL	Wed, Aug 21, 2019	7.53	7.54	7.32	7.52
2235	AMEX	RETL	Tue, Aug 20, 2019	7.26	7.27	7.03	7.10
2234	AMEX	RETL	Mon, Aug 19, 2019	7.34	7.46	7.28	7.32
2233	AMEX	RETL	Fri, Aug 16, 2019	6.84	7.08	6.79	7.07
2232	AMEX	RETL	Thu, Aug 15, 2019	7.16	7.16	6.48	6.68
2231	AMEX	RETL	Wed, Aug 14, 2019	7.47	7.47	6.96	6.96
2230	AMEX	RETL	Tue, Aug 13, 2019	7.54	8.51	7.38	7.98
2229	AMEX	RETL	Mon, Aug 12, 2019	7.94	7.94	7.52	7.61
2228	AMEX	RETL	Fri, Aug 9, 2019	8.56	8.62	8.03	8.04
2227	AMEX	RETL	Thu, Aug 8, 2019	8.40	8.64	8.40	8.64
2226	AMEX	RETL	Wed, Aug 7, 2019	8.14	8.25	7.90	8.25
2225	AMEX	RETL	Tue, Aug 6, 2019	8.14	8.34	7.96	8.33
2224	AMEX	RETL	Mon, Aug 5, 2019	8.32	8.32	7.75	7.97
2223	AMEX	RETL	Fri, Aug 2, 2019	8.63	8.66	8.44	8.58
2222	AMEX	RETL	Thu, Aug 1, 2019	9.73	9.97	8.45	8.73
2221	AMEX	RETL	Wed, Jul 31, 2019	9.80	10.04	9.41	9.72
2220	AMEX	RETL	Tue, Jul 30, 2019	9.75	9.77	9.50	9.68
2219	AMEX	RETL	Mon, Jul 29, 2019	10.06	10.06	9.75	10.01
2218	AMEX	RETL	Fri, Jul 26, 2019	9.87	10.01	9.77	9.96
2217	AMEX	RETL	Thu, Jul 25, 2019	10.20	10.20	9.75	9.76
2216	AMEX	RETL	Wed, Jul 24, 2019	9.47	10.15	9.45	10.09
2215	AMEX	RETL	Tue, Jul 23, 2019	9.49	9.53	9.39	9.51
2214	AMEX	RETL	Mon, Jul 22, 2019	9.71	9.71	9.28	9.35
2213	AMEX	RETL	Fri, Jul 19, 2019	9.59	9.76	9.59	9.64
2212	AMEX	RETL	Thu, Jul 18, 2019	9.62	9.66	9.52	9.57
2211	AMEX	RETL	Wed, Jul 17, 2019	9.90	9.95	9.73	9.74
2210	AMEX	RETL	Tue, Jul 16, 2019	10.04	10.20	9.94	10.11
2209	AMEX	RETL	Mon, Jul 15, 2019	10.19	10.19	9.86	9.99
2208	AMEX	RETL	Fri, Jul 12, 2019	9.72	10.22	9.72	10.14
2207	AMEX	RETL	Thu, Jul 11, 2019	9.58	9.75	9.58	9.65
2206	AMEX	RETL	Wed, Jul 10, 2019	9.72	9.72	9.54	9.64
2205	AMEX	RETL	Tue, Jul 9, 2019	9.77	9.92	9.72	9.73
2204	AMEX	RETL	Mon, Jul 8, 2019	9.93	10.19	9.89	9.94
2203	AMEX	RETL	Fri, Jul 5, 2019	9.59	10.00	9.59	10.00
2202	AMEX	RETL	Wed, Jul 3, 2019	9.40	9.72	9.40	9.66
2201	AMEX	RETL	Tue, Jul 2, 2019	9.70	9.70	9.33	9.44
2200	AMEX	RETL	Mon, Jul 1, 2019	10.00	10.24	9.48	9.64
2199	AMEX	RETL	Fri, Jun 28, 2019	9.50	9.71	9.50	9.62
2198	AMEX	RETL	Thu, Jun 27, 2019	9.20	9.54	9.18	9.48
2197	AMEX	RETL	Wed, Jun 26, 2019	9.13	9.27	9.12	9.12
2196	AMEX	RETL	Tue, Jun 25, 2019	9.14	9.14	8.96	8.99
2195	AMEX	RETL	Mon, Jun 24, 2019	9.54	9.54	9.19	9.16
2194	AMEX	RETL	Fri, Jun 21, 2019	9.60	9.80	9.60	9.67
2193	AMEX	RETL	Thu, Jun 20, 2019	9.76	9.82	9.40	9.67
2192	AMEX	RETL	Wed, Jun 19, 2019	9.58	9.58	9.28	9.55
2191	AMEX	RETL	Tue, Jun 18, 2019	9.60	10.00	9.54	9.55
2190	AMEX	RETL	Mon, Jun 17, 2019	9.52	9.60	9.39	9.44
2189	AMEX	RETL	Fri, Jun 14, 2019	9.57	9.57	9.34	9.40
2188	AMEX	RETL	Thu, Jun 13, 2019	9.21	9.44	9.21	9.43
2187	AMEX	RETL	Wed, Jun 12, 2019	9.23	9.26	8.99	9.11
2186	AMEX	RETL	Tue, Jun 11, 2019	9.21	9.53	9.18	9.23
2185	AMEX	RETL	Mon, Jun 10, 2019	8.96	9.24	8.95	8.96
2184	AMEX	RETL	Fri, Jun 7, 2019	8.59	8.87	8.59	8.78
2183	AMEX	RETL	Thu, Jun 6, 2019	8.70	8.70	8.17	8.50
2182	AMEX	RETL	Wed, Jun 5, 2019	9.10	9.10	8.47	8.59
2181	AMEX	RETL	Tue, Jun 4, 2019	8.48	9.08	8.48	9.04
2180	AMEX	RETL	Mon, Jun 3, 2019	8.12	8.38	8.12	8.31
2179	AMEX	RETL	Fri, May 31, 2019	8.24	8.24	7.88	8.14
2178	AMEX	RETL	Thu, May 30, 2019	8.55	8.76	8.40	8.48
2177	AMEX	RETL	Wed, May 29, 2019	8.89	8.89	8.14	8.43
2176	AMEX	RETL	Tue, May 28, 2019	9.30	9.54	9.02	9.02
2175	AMEX	RETL	Fri, May 24, 2019	9.20	9.40	9.00	9.24
2174	AMEX	RETL	Thu, May 23, 2019	9.20	9.36	9.05	9.20
2173	AMEX	RETL	Wed, May 22, 2019	10.04	10.04	9.60	9.60
2172	AMEX	RETL	Tue, May 21, 2019	9.83	10.23	9.75	10.17
2171	AMEX	RETL	Mon, May 20, 2019	9.83	9.83	9.60	9.83
2170	AMEX	RETL	Fri, May 17, 2019	10.06	10.24	9.88	9.93
2169	AMEX	RETL	Thu, May 16, 2019	10.32	10.46	10.12	10.12
2168	AMEX	RETL	Wed, May 15, 2019	10.04	10.18	9.81	10.14
2167	AMEX	RETL	Tue, May 14, 2019	9.87	10.23	9.78	10.18
2166	AMEX	RETL	Mon, May 13, 2019	10.48	10.48	9.56	9.80
2165	AMEX	RETL	Fri, May 10, 2019	11.10	11.13	10.45	11.04
2164	AMEX	RETL	Thu, May 9, 2019	11.14	11.32	10.78	11.27
2163	AMEX	RETL	Wed, May 8, 2019	11.48	11.81	11.48	11.57
2162	AMEX	RETL	Tue, May 7, 2019	11.74	11.76	11.27	11.50
2161	AMEX	RETL	Mon, May 6, 2019	11.90	12.26	11.80	12.16
2160	AMEX	RETL	Fri, May 3, 2019	12.18	12.44	12.12	12.41
2159	AMEX	RETL	Thu, May 2, 2019	11.72	12.05	11.68	12.04
2158	AMEX	RETL	Wed, May 1, 2019	12.32	12.32	11.80	11.80
2157	AMEX	RETL	Tue, Apr 30, 2019	12.52	12.56	12.23	12.33
2156	AMEX	RETL	Mon, Apr 29, 2019	12.38	12.58	12.38	12.47
2155	AMEX	RETL	Fri, Apr 26, 2019	11.94	12.41	11.92	12.39
2154	AMEX	RETL	Thu, Apr 25, 2019	12.47	12.47	11.93	12.13
2153	AMEX	RETL	Wed, Apr 24, 2019	12.04	12.63	12.02	12.48
2152	AMEX	RETL	Tue, Apr 23, 2019	11.31	11.87	11.31	11.87
2151	AMEX	RETL	Mon, Apr 22, 2019	11.96	11.96	11.21	11.33
2150	AMEX	RETL	Thu, Apr 18, 2019	12.22	12.22	12.00	12.05
2149	AMEX	RETL	Wed, Apr 17, 2019	12.28	12.42	12.13	12.27
2148	AMEX	RETL	Tue, Apr 16, 2019	12.04	12.30	12.04	12.24
2147	AMEX	RETL	Mon, Apr 15, 2019	12.00	12.05	11.88	12.01
2146	AMEX	RETL	Fri, Apr 12, 2019	12.23	12.23	11.99	11.99
2145	AMEX	RETL	Thu, Apr 11, 2019	12.28	12.28	12.00	12.08
2144	AMEX	RETL	Wed, Apr 10, 2019	11.84	12.28	11.84	12.28
2143	AMEX	RETL	Tue, Apr 9, 2019	12.03	12.06	11.77	11.82
2142	AMEX	RETL	Mon, Apr 8, 2019	12.34	12.36	12.24	12.24
2141	AMEX	RETL	Fri, Apr 5, 2019	12.55	12.66	12.34	12.36
2140	AMEX	RETL	Thu, Apr 4, 2019	12.06	12.38	12.06	12.38
2139	AMEX	RETL	Wed, Apr 3, 2019	11.88	12.13	11.88	11.96
2138	AMEX	RETL	Tue, Apr 2, 2019	12.04	12.04	11.68	11.78
2137	AMEX	RETL	Mon, Apr 1, 2019	11.98	12.18	11.98	12.13
2136	AMEX	RETL	Fri, Mar 29, 2019	11.90	11.97	11.82	11.87
2135	AMEX	RETL	Thu, Mar 28, 2019	11.96	12.11	11.64	11.80
2134	AMEX	RETL	Wed, Mar 27, 2019	11.53	11.81	11.33	11.66
2133	AMEX	RETL	Tue, Mar 26, 2019	11.40	11.60	11.15	11.31
2132	AMEX	RETL	Mon, Mar 25, 2019	10.73	11.32	10.61	11.08
2131	AMEX	RETL	Fri, Mar 22, 2019	11.52	11.52	10.67	10.70
2130	AMEX	RETL	Thu, Mar 21, 2019	11.26	11.63	11.20	11.61
2129	AMEX	RETL	Wed, Mar 20, 2019	11.52	11.59	11.05	11.31
2128	AMEX	RETL	Tue, Mar 19, 2019	11.82	11.90	11.53	11.59
2127	AMEX	RETL	Mon, Mar 18, 2019	11.58	11.80	11.50	11.73
2126	AMEX	RETL	Fri, Mar 15, 2019	11.61	11.67	11.45	11.55
2125	AMEX	RETL	Thu, Mar 14, 2019	12.08	12.08	11.59	11.64
2124	AMEX	RETL	Wed, Mar 13, 2019	12.07	12.43	12.07	12.19
2123	AMEX	RETL	Tue, Mar 12, 2019	12.14	12.14	11.93	12.09
2122	AMEX	RETL	Mon, Mar 11, 2019	11.52	12.03	11.50	12.01
2121	AMEX	RETL	Fri, Mar 8, 2019	11.46	11.46	11.18	11.40
2120	AMEX	RETL	Thu, Mar 7, 2019	12.08	12.08	11.60	11.68
2119	AMEX	RETL	Wed, Mar 6, 2019	12.60	12.80	12.21	12.22
2118	AMEX	RETL	Tue, Mar 5, 2019	12.44	12.65	12.26	12.49
2117	AMEX	RETL	Mon, Mar 4, 2019	13.14	13.15	12.00	12.20
2116	AMEX	RETL	Fri, Mar 1, 2019	13.21	13.49	12.90	12.95
2115	AMEX	RETL	Thu, Feb 28, 2019	12.82	13.01	12.40	12.71
2114	AMEX	RETL	Wed, Feb 27, 2019	12.50	13.08	12.49	12.86
2113	AMEX	RETL	Tue, Feb 26, 2019	12.34	12.56	12.24	12.46
2112	AMEX	RETL	Mon, Feb 25, 2019	12.30	12.54	12.20	12.21
2111	AMEX	RETL	Fri, Feb 22, 2019	11.92	12.12	11.81	12.10
2110	AMEX	RETL	Thu, Feb 21, 2019	12.59	12.59	11.86	11.95
2109	AMEX	RETL	Wed, Feb 20, 2019	12.60	12.64	12.45	12.55
2108	AMEX	RETL	Tue, Feb 19, 2019	12.38	12.58	12.16	12.51
2107	AMEX	RETL	Fri, Feb 15, 2019	11.99	12.43	11.99	12.30
2106	AMEX	RETL	Thu, Feb 14, 2019	11.75	12.03	11.45	11.87
2105	AMEX	RETL	Wed, Feb 13, 2019	11.99	12.01	11.56	11.95
2104	AMEX	RETL	Tue, Feb 12, 2019	11.50	11.96	11.50	11.94
2103	AMEX	RETL	Mon, Feb 11, 2019	11.25	11.39	11.17	11.35
2102	AMEX	RETL	Fri, Feb 8, 2019	11.25	11.46	11.08	11.16
2101	AMEX	RETL	Thu, Feb 7, 2019	11.37	11.52	11.07	11.42
2100	AMEX	RETL	Wed, Feb 6, 2019	11.89	12.00	11.39	11.64
2099	AMEX	RETL	Tue, Feb 5, 2019	11.69	11.94	11.53	11.84
2098	AMEX	RETL	Mon, Feb 4, 2019	11.14	11.52	11.08	11.52
2097	AMEX	RETL	Fri, Feb 1, 2019	11.30	11.32	10.99	11.14
2096	AMEX	RETL	Thu, Jan 31, 2019	11.35	11.47	11.22	11.42
2095	AMEX	RETL	Wed, Jan 30, 2019	11.36	11.48	11.09	11.36
2094	AMEX	RETL	Tue, Jan 29, 2019	11.71	11.71	11.15	11.24
2093	AMEX	RETL	Mon, Jan 28, 2019	11.72	11.75	11.34	11.72
2092	AMEX	RETL	Fri, Jan 25, 2019	11.49	11.84	11.49	11.80
2091	AMEX	RETL	Thu, Jan 24, 2019	11.08	11.29	11.08	11.27
2090	AMEX	RETL	Wed, Jan 23, 2019	11.26	11.39	10.82	11.15
2089	AMEX	RETL	Tue, Jan 22, 2019	11.92	11.92	10.96	11.12
2088	AMEX	RETL	Fri, Jan 18, 2019	11.60	12.12	11.56	12.01
2087	AMEX	RETL	Thu, Jan 17, 2019	10.95	11.45	10.79	11.41
2086	AMEX	RETL	Wed, Jan 16, 2019	11.01	11.24	10.99	11.16
2085	AMEX	RETL	Tue, Jan 15, 2019	11.02	11.13	10.91	11.09
2084	AMEX	RETL	Mon, Jan 14, 2019	10.96	11.30	10.80	10.98
2083	AMEX	RETL	Fri, Jan 11, 2019	10.92	11.46	10.92	11.24
2082	AMEX	RETL	Thu, Jan 10, 2019	10.40	11.10	10.08	11.07
2081	AMEX	RETL	Wed, Jan 9, 2019	11.47	11.89	11.38	11.67
2080	AMEX	RETL	Tue, Jan 8, 2019	11.51	11.59	10.76	11.39
2079	AMEX	RETL	Mon, Jan 7, 2019	10.25	11.41	10.23	11.08
2078	AMEX	RETL	Fri, Jan 4, 2019	9.64	10.30	9.64	10.10
2077	AMEX	RETL	Thu, Jan 3, 2019	9.62	9.65	9.06	9.30
2076	AMEX	RETL	Wed, Jan 2, 2019	8.75	9.88	8.63	9.70
2075	AMEX	RETL	Mon, Dec 31, 2018	9.40	9.40	9.06	9.27
2074	AMEX	RETL	Fri, Dec 28, 2018	9.24	9.52	8.96	9.14
2073	AMEX	RETL	Thu, Dec 27, 2018	8.78	8.97	8.08	8.94
2072	AMEX	RETL	Wed, Dec 26, 2018	8.12	9.13	7.88	9.11
2071	AMEX	RETL	Mon, Dec 24, 2018	7.62	8.11	7.56	7.77
2070	AMEX	RETL	Fri, Dec 21, 2018	8.62	9.06	7.81	7.83
2069	AMEX	RETL	Thu, Dec 20, 2018	9.00	9.06	8.21	8.62
2068	AMEX	RETL	Wed, Dec 19, 2018	9.89	9.92	8.99	9.14
2067	AMEX	RETL	Tue, Dec 18, 2018	9.59	9.84	9.44	9.55
2066	AMEX	RETL	Mon, Dec 17, 2018	9.71	10.17	9.22	9.38
2065	AMEX	RETL	Fri, Dec 14, 2018	10.29	10.72	9.99	10.10
2064	AMEX	RETL	Thu, Dec 13, 2018	11.32	11.32	10.37	10.43
2063	AMEX	RETL	Wed, Dec 12, 2018	11.40	11.71	11.24	11.36
2062	AMEX	RETL	Tue, Dec 11, 2018	11.55	11.82	10.79	11.08
2061	AMEX	RETL	Mon, Dec 10, 2018	11.27	11.38	10.62	11.24
2060	AMEX	RETL	Fri, Dec 7, 2018	12.42	12.54	10.98	11.09
2059	AMEX	RETL	Thu, Dec 6, 2018	12.16	12.52	11.65	12.52
2058	AMEX	RETL	Tue, Dec 4, 2018	14.08	14.26	12.47	12.73
2057	AMEX	RETL	Mon, Dec 3, 2018	14.40	14.40	13.78	14.31
2056	AMEX	RETL	Fri, Nov 30, 2018	13.54	13.82	13.54	13.80
2055	AMEX	RETL	Thu, Nov 29, 2018	14.10	14.18	13.60	13.79
2054	AMEX	RETL	Wed, Nov 28, 2018	13.42	14.06	12.90	14.06
2053	AMEX	RETL	Tue, Nov 27, 2018	13.10	13.39	12.98	13.36
2052	AMEX	RETL	Mon, Nov 26, 2018	13.14	13.27	12.81	13.25
2051	AMEX	RETL	Fri, Nov 23, 2018	12.40	12.78	12.40	12.52
2050	AMEX	RETL	Wed, Nov 21, 2018	12.25	12.70	12.07	12.41
2049	AMEX	RETL	Tue, Nov 20, 2018	11.87	12.64	11.64	11.80
2048	AMEX	RETL	Mon, Nov 19, 2018	14.01	14.18	13.01	13.14
2047	AMEX	RETL	Fri, Nov 16, 2018	13.96	14.10	13.51	14.00
2046	AMEX	RETL	Thu, Nov 15, 2018	14.66	14.66	13.68	14.60
2045	AMEX	RETL	Wed, Nov 14, 2018	16.00	16.48	14.80	14.95
2044	AMEX	RETL	Tue, Nov 13, 2018	15.70	15.92	15.44	15.59
2043	AMEX	RETL	Mon, Nov 12, 2018	16.12	16.28	15.53	15.66
2042	AMEX	RETL	Fri, Nov 9, 2018	16.74	17.03	15.84	16.11
2041	AMEX	RETL	Thu, Nov 8, 2018	16.60	17.40	16.48	17.16
2040	AMEX	RETL	Wed, Nov 7, 2018	16.46	16.61	15.56	16.61
2039	AMEX	RETL	Tue, Nov 6, 2018	16.20	16.24	15.72	16.16
2038	AMEX	RETL	Mon, Nov 5, 2018	15.88	16.14	15.23	16.05
2037	AMEX	RETL	Fri, Nov 2, 2018	15.41	16.15	15.31	15.86
2036	AMEX	RETL	Thu, Nov 1, 2018	14.90	15.55	14.44	15.50
2035	AMEX	RETL	Wed, Oct 31, 2018	16.13	16.13	14.76	14.76
2034	AMEX	RETL	Tue, Oct 30, 2018	14.00	15.51	14.00	15.42
2033	AMEX	RETL	Mon, Oct 29, 2018	14.32	15.08	13.72	14.13
2032	AMEX	RETL	Fri, Oct 26, 2018	14.23	14.43	13.33	13.91
2031	AMEX	RETL	Thu, Oct 25, 2018	14.00	14.76	13.84	14.59
2030	AMEX	RETL	Wed, Oct 24, 2018	14.88	15.17	13.79	13.83
2029	AMEX	RETL	Tue, Oct 23, 2018	13.94	14.78	13.41	14.59
2028	AMEX	RETL	Mon, Oct 22, 2018	13.89	14.68	13.89	14.49
2027	AMEX	RETL	Fri, Oct 19, 2018	14.67	14.88	13.97	13.99
2026	AMEX	RETL	Thu, Oct 18, 2018	15.40	15.40	14.29	14.60
2025	AMEX	RETL	Wed, Oct 17, 2018	16.08	16.08	14.84	15.45
2024	AMEX	RETL	Tue, Oct 16, 2018	15.48	16.15	15.19	16.09
2023	AMEX	RETL	Mon, Oct 15, 2018	15.48	15.57	14.92	15.31
2022	AMEX	RETL	Fri, Oct 12, 2018	15.19	15.40	14.64	15.16
2021	AMEX	RETL	Thu, Oct 11, 2018	14.67	15.59	14.45	14.53
2020	AMEX	RETL	Wed, Oct 10, 2018	16.01	16.01	14.95	14.96
2019	AMEX	RETL	Tue, Oct 9, 2018	16.29	16.90	16.05	16.14
2018	AMEX	RETL	Mon, Oct 8, 2018	15.79	16.45	15.73	16.22
2017	AMEX	RETL	Fri, Oct 5, 2018	16.45	16.71	15.71	16.11
2016	AMEX	RETL	Thu, Oct 4, 2018	16.91	17.08	16.29	16.45
2015	AMEX	RETL	Wed, Oct 3, 2018	17.14	17.20	16.72	17.03
2014	AMEX	RETL	Tue, Oct 2, 2018	18.75	18.75	16.92	16.95
2013	AMEX	RETL	Mon, Oct 1, 2018	19.34	19.37	18.65	18.68
2012	AMEX	RETL	Fri, Sep 28, 2018	19.20	19.63	19.08	19.12
2011	AMEX	RETL	Thu, Sep 27, 2018	19.48	19.65	19.25	19.29
2010	AMEX	RETL	Wed, Sep 26, 2018	19.00	19.84	19.00	19.47
2009	AMEX	RETL	Tue, Sep 25, 2018	19.16	19.29	18.90	18.98
2008	AMEX	RETL	Mon, Sep 24, 2018	19.56	19.56	18.87	19.07
2007	AMEX	RETL	Fri, Sep 21, 2018	19.95	20.12	19.50	19.56
2006	AMEX	RETL	Thu, Sep 20, 2018	19.60	19.69	19.28	19.69
2005	AMEX	RETL	Wed, Sep 19, 2018	19.70	19.80	19.31	19.46
2004	AMEX	RETL	Tue, Sep 18, 2018	19.21	19.60	19.16	19.43
2003	AMEX	RETL	Mon, Sep 17, 2018	19.61	19.65	19.16	19.19
2002	AMEX	RETL	Fri, Sep 14, 2018	19.71	19.87	19.36	19.84
2001	AMEX	RETL	Thu, Sep 13, 2018	20.30	20.40	19.60	19.71
2000	AMEX	RETL	Wed, Sep 12, 2018	20.28	20.38	19.67	20.19
1999	AMEX	RETL	Tue, Sep 11, 2018	19.89	20.40	19.84	20.34
1998	AMEX	RETL	Mon, Sep 10, 2018	19.75	20.04	19.58	19.95
1997	AMEX	RETL	Fri, Sep 7, 2018	19.20	19.95	19.02	19.36
1996	AMEX	RETL	Thu, Sep 6, 2018	19.88	20.08	19.16	19.20
1995	AMEX	RETL	Wed, Sep 5, 2018	20.33	20.33	19.59	19.92
1994	AMEX	RETL	Tue, Sep 4, 2018	20.28	20.53	19.90	20.51
1993	AMEX	RETL	Fri, Aug 31, 2018	19.44	20.24	19.44	20.21
1992	AMEX	RETL	Thu, Aug 30, 2018	19.88	20.08	19.43	19.54
1991	AMEX	RETL	Wed, Aug 29, 2018	20.11	20.11	19.17	19.90
1990	AMEX	RETL	Tue, Aug 28, 2018	19.86	20.11	19.57	20.04
1989	AMEX	RETL	Mon, Aug 27, 2018	20.27	20.28	19.52	19.63
1988	AMEX	RETL	Fri, Aug 24, 2018	20.83	20.83	19.90	20.09
1987	AMEX	RETL	Thu, Aug 23, 2018	20.66	20.94	20.30	20.77
1986	AMEX	RETL	Wed, Aug 22, 2018	20.80	21.32	20.49	20.66
1985	AMEX	RETL	Tue, Aug 21, 2018	20.46	20.78	20.27	20.64
1984	AMEX	RETL	Mon, Aug 20, 2018	19.40	20.22	19.40	20.18
1983	AMEX	RETL	Fri, Aug 17, 2018	18.78	19.39	18.68	19.34
1982	AMEX	RETL	Thu, Aug 16, 2018	19.23	19.25	18.71	18.76
1981	AMEX	RETL	Wed, Aug 15, 2018	19.79	19.79	18.38	18.66
1980	AMEX	RETL	Tue, Aug 14, 2018	19.01	20.25	19.01	20.21
1979	AMEX	RETL	Mon, Aug 13, 2018	19.36	19.36	18.70	18.91
1978	AMEX	RETL	Fri, Aug 10, 2018	19.17	19.72	18.88	19.23
1977	AMEX	RETL	Thu, Aug 9, 2018	19.10	19.61	19.09	19.16
1976	AMEX	RETL	Wed, Aug 8, 2018	18.91	19.00	18.56	18.90
1975	AMEX	RETL	Tue, Aug 7, 2018	18.59	18.96	18.50	18.85
1974	AMEX	RETL	Mon, Aug 6, 2018	18.30	18.41	17.90	18.41
1973	AMEX	RETL	Fri, Aug 3, 2018	17.91	18.10	17.77	18.07
1972	AMEX	RETL	Thu, Aug 2, 2018	17.08	17.72	16.80	17.72
1971	AMEX	RETL	Wed, Aug 1, 2018	17.87	17.87	16.82	17.10
1970	AMEX	RETL	Tue, Jul 31, 2018	17.61	17.92	17.52	17.74
1969	AMEX	RETL	Mon, Jul 30, 2018	17.41	17.84	17.41	17.62
1968	AMEX	RETL	Fri, Jul 27, 2018	18.58	18.58	17.28	17.43
1967	AMEX	RETL	Thu, Jul 26, 2018	18.28	19.00	17.99	18.30
1966	AMEX	RETL	Wed, Jul 25, 2018	17.28	17.85	17.03	17.84
1965	AMEX	RETL	Tue, Jul 24, 2018	18.54	18.60	17.20	17.40
1964	AMEX	RETL	Mon, Jul 23, 2018	18.29	18.49	18.02	18.24
1963	AMEX	RETL	Fri, Jul 20, 2018	19.03	19.03	18.22	18.26
1962	AMEX	RETL	Thu, Jul 19, 2018	18.40	19.08	18.31	18.93
1961	AMEX	RETL	Wed, Jul 18, 2018	18.24	18.34	17.80	18.34
1960	AMEX	RETL	Tue, Jul 17, 2018	17.55	18.25	17.50	18.16
1959	AMEX	RETL	Mon, Jul 16, 2018	17.82	17.82	17.19	17.56
1958	AMEX	RETL	Fri, Jul 13, 2018	17.28	17.74	17.28	17.47
1957	AMEX	RETL	Thu, Jul 12, 2018	17.52	17.52	16.70	17.17
1956	AMEX	RETL	Wed, Jul 11, 2018	18.29	18.29	17.07	17.42
1955	AMEX	RETL	Tue, Jul 10, 2018	18.72	18.72	17.61	17.89
1954	AMEX	RETL	Mon, Jul 9, 2018	18.31	18.39	17.94	18.23
1953	AMEX	RETL	Fri, Jul 6, 2018	17.52	18.10	17.44	18.00
1952	AMEX	RETL	Thu, Jul 5, 2018	17.36	17.50	16.80	17.50
1951	AMEX	RETL	Tue, Jul 3, 2018	16.96	17.41	16.90	17.01
1950	AMEX	RETL	Mon, Jul 2, 2018	16.58	16.67	16.10	16.67
1949	AMEX	RETL	Fri, Jun 29, 2018	17.57	17.88	16.79	16.80
1948	AMEX	RETL	Thu, Jun 28, 2018	17.14	17.58	16.92	17.38
1947	AMEX	RETL	Wed, Jun 27, 2018	18.00	18.67	17.38	17.38
1946	AMEX	RETL	Tue, Jun 26, 2018	18.04	18.21	17.77	18.18
1945	AMEX	RETL	Mon, Jun 25, 2018	18.70	18.70	17.66	17.99
1944	AMEX	RETL	Fri, Jun 22, 2018	19.52	19.52	18.50	18.80
1943	AMEX	RETL	Thu, Jun 21, 2018	19.02	19.46	19.00	19.10
1942	AMEX	RETL	Wed, Jun 20, 2018	19.12	19.12	18.25	19.03
1941	AMEX	RETL	Tue, Jun 19, 2018	18.19	18.47	17.68	18.46
1940	AMEX	RETL	Mon, Jun 18, 2018	17.59	18.29	17.51	18.25
1939	AMEX	RETL	Fri, Jun 15, 2018	17.05	17.65	16.92	17.64
1938	AMEX	RETL	Thu, Jun 14, 2018	17.93	17.93	17.20	17.40
1937	AMEX	RETL	Wed, Jun 13, 2018	18.74	18.74	17.83	17.88
1936	AMEX	RETL	Tue, Jun 12, 2018	18.42	18.98	18.20	18.55
1935	AMEX	RETL	Mon, Jun 11, 2018	18.02	18.48	17.93	18.38
1934	AMEX	RETL	Fri, Jun 8, 2018	17.26	17.81	17.26	17.80
1933	AMEX	RETL	Thu, Jun 7, 2018	17.20	17.90	17.20	17.32
1932	AMEX	RETL	Wed, Jun 6, 2018	17.19	17.19	16.62	16.98
1931	AMEX	RETL	Tue, Jun 5, 2018	15.88	16.76	15.88	16.72
1930	AMEX	RETL	Mon, Jun 4, 2018	14.96	15.88	14.96	15.88
1929	AMEX	RETL	Fri, Jun 1, 2018	14.53	14.91	14.53	14.85
1928	AMEX	RETL	Thu, May 31, 2018	15.64	15.74	14.47	14.62
1927	AMEX	RETL	Wed, May 30, 2018	14.88	15.51	14.88	15.45
1926	AMEX	RETL	Tue, May 29, 2018	14.70	14.92	14.70	14.88
1925	AMEX	RETL	Fri, May 25, 2018	14.80	14.98	14.80	14.93
1924	AMEX	RETL	Thu, May 24, 2018	14.62	14.98	14.51	14.98
1923	AMEX	RETL	Wed, May 23, 2018	14.14	14.60	14.14	14.60
1922	AMEX	RETL	Tue, May 22, 2018	15.17	15.23	14.23	14.23
1921	AMEX	RETL	Mon, May 21, 2018	14.90	15.26	14.90	15.04
1920	AMEX	RETL	Fri, May 18, 2018	15.05	15.16	14.87	14.89
1919	AMEX	RETL	Thu, May 17, 2018	15.33	15.60	15.12	15.30
1918	AMEX	RETL	Wed, May 16, 2018	14.89	15.48	14.82	15.28
1917	AMEX	RETL	Tue, May 15, 2018	14.28	14.67	14.27	14.51
1916	AMEX	RETL	Mon, May 14, 2018	14.05	14.52	14.05	14.43
1915	AMEX	RETL	Fri, May 11, 2018	13.71	14.00	13.70	13.91
1914	AMEX	RETL	Thu, May 10, 2018	13.56	13.68	13.30	13.64
1913	AMEX	RETL	Wed, May 9, 2018	13.40	13.70	13.20	13.62
1912	AMEX	RETL	Tue, May 8, 2018	13.20	13.36	13.10	13.20
1911	AMEX	RETL	Mon, May 7, 2018	13.52	13.52	13.08	13.28
1910	AMEX	RETL	Fri, May 4, 2018	13.10	13.68	12.96	13.46
1909	AMEX	RETL	Thu, May 3, 2018	13.97	13.97	13.10	13.27
1908	AMEX	RETL	Wed, May 2, 2018	13.34	13.94	13.20	13.69
1907	AMEX	RETL	Tue, May 1, 2018	13.57	13.57	13.12	13.55
1906	AMEX	RETL	Mon, Apr 30, 2018	14.21	14.40	13.66	13.67
1905	AMEX	RETL	Fri, Apr 27, 2018	13.79	14.21	13.78	14.15
1904	AMEX	RETL	Thu, Apr 26, 2018	13.41	13.84	13.36	13.72
1903	AMEX	RETL	Wed, Apr 25, 2018	12.70	13.20	12.68	13.16
1902	AMEX	RETL	Tue, Apr 24, 2018	13.10	13.49	12.80	12.94
1901	AMEX	RETL	Mon, Apr 23, 2018	12.83	13.11	12.76	12.86
1900	AMEX	RETL	Fri, Apr 20, 2018	12.96	13.19	12.50	12.60
1899	AMEX	RETL	Thu, Apr 19, 2018	13.50	13.53	12.96	13.16
1898	AMEX	RETL	Wed, Apr 18, 2018	13.96	14.13	13.66	13.66
1897	AMEX	RETL	Tue, Apr 17, 2018	13.28	13.87	13.28	13.69
1896	AMEX	RETL	Mon, Apr 16, 2018	13.35	13.63	13.07	13.39
1895	AMEX	RETL	Fri, Apr 13, 2018	13.62	13.80	12.91	13.10
1894	AMEX	RETL	Thu, Apr 12, 2018	13.61	13.90	13.61	13.64
1893	AMEX	RETL	Wed, Apr 11, 2018	13.54	13.86	13.51	13.58
1892	AMEX	RETL	Tue, Apr 10, 2018	13.28	13.77	13.28	13.70
1891	AMEX	RETL	Mon, Apr 9, 2018	13.40	13.40	12.88	12.88
1890	AMEX	RETL	Fri, Apr 6, 2018	13.84	13.87	12.80	13.19
1889	AMEX	RETL	Thu, Apr 5, 2018	13.56	13.92	13.16	13.83
1888	AMEX	RETL	Wed, Apr 4, 2018	12.40	13.58	12.38	13.57
1887	AMEX	RETL	Tue, Apr 3, 2018	12.28	12.50	12.16	12.50
1886	AMEX	RETL	Mon, Apr 2, 2018	13.19	13.19	11.68	12.07
1885	AMEX	RETL	Thu, Mar 29, 2018	12.86	13.14	12.82	13.07
1884	AMEX	RETL	Wed, Mar 28, 2018	12.57	13.12	12.29	12.73
1883	AMEX	RETL	Tue, Mar 27, 2018	12.91	13.13	12.18	12.33
1882	AMEX	RETL	Mon, Mar 26, 2018	12.40	13.11	12.34	13.08
1881	AMEX	RETL	Fri, Mar 23, 2018	12.42	12.58	11.96	11.98
1880	AMEX	RETL	Thu, Mar 22, 2018	12.80	13.00	12.35	12.35
1879	AMEX	RETL	Wed, Mar 21, 2018	13.07	13.32	12.96	12.96
1878	AMEX	RETL	Tue, Mar 20, 2018	13.32	13.32	12.91	12.93
1877	AMEX	RETL	Mon, Mar 19, 2018	13.84	13.84	13.04	13.28
1876	AMEX	RETL	Fri, Mar 16, 2018	13.40	13.89	13.38	13.62
1875	AMEX	RETL	Thu, Mar 15, 2018	13.88	13.88	13.34	13.42
1874	AMEX	RETL	Wed, Mar 14, 2018	13.83	13.86	13.58	13.67
1873	AMEX	RETL	Tue, Mar 13, 2018	14.17	14.41	13.88	13.93
1872	AMEX	RETL	Mon, Mar 12, 2018	14.48	14.49	14.04	14.06
1871	AMEX	RETL	Fri, Mar 9, 2018	13.77	14.13	13.64	14.13
1870	AMEX	RETL	Thu, Mar 8, 2018	14.38	14.38	13.54	13.56
1869	AMEX	RETL	Wed, Mar 7, 2018	14.44	14.53	14.09	14.28
1868	AMEX	RETL	Tue, Mar 6, 2018	14.23	14.90	14.18	14.86
1867	AMEX	RETL	Mon, Mar 5, 2018	13.90	14.36	13.75	14.31
1866	AMEX	RETL	Fri, Mar 2, 2018	13.24	14.14	12.85	14.07
1865	AMEX	RETL	Thu, Mar 1, 2018	13.83	14.06	13.15	13.64
1864	AMEX	RETL	Wed, Feb 28, 2018	14.15	14.62	14.07	14.08
1863	AMEX	RETL	Tue, Feb 27, 2018	15.16	15.51	13.95	13.95
1862	AMEX	RETL	Mon, Feb 26, 2018	14.83	15.15	14.52	14.87
1861	AMEX	RETL	Fri, Feb 23, 2018	14.21	14.74	14.03	14.69
1860	AMEX	RETL	Thu, Feb 22, 2018	14.21	14.48	13.96	14.05
1859	AMEX	RETL	Wed, Feb 21, 2018	14.06	14.84	14.06	14.15
1858	AMEX	RETL	Tue, Feb 20, 2018	14.83	14.89	14.00	14.09
1857	AMEX	RETL	Fri, Feb 16, 2018	14.82	15.50	14.80	15.06
1856	AMEX	RETL	Thu, Feb 15, 2018	14.77	15.08	14.49	15.08
1855	AMEX	RETL	Wed, Feb 14, 2018	13.40	14.77	13.40	14.60
1854	AMEX	RETL	Tue, Feb 13, 2018	13.37	13.96	13.37	13.82
1853	AMEX	RETL	Mon, Feb 12, 2018	13.84	14.16	12.98	13.58
1852	AMEX	RETL	Fri, Feb 9, 2018	13.45	13.97	12.00	13.60
1851	AMEX	RETL	Thu, Feb 8, 2018	14.72	15.01	13.32	13.32
1850	AMEX	RETL	Wed, Feb 7, 2018	14.26	15.00	14.08	14.66
1849	AMEX	RETL	Tue, Feb 6, 2018	12.12	14.44	11.94	14.19
1848	AMEX	RETL	Mon, Feb 5, 2018	14.00	14.76	13.02	13.02
1847	AMEX	RETL	Fri, Feb 2, 2018	15.60	15.62	14.40	14.49
1846	AMEX	RETL	Thu, Feb 1, 2018	16.10	16.16	15.54	15.75
1845	AMEX	RETL	Wed, Jan 31, 2018	16.96	17.30	15.93	16.29
1844	AMEX	RETL	Tue, Jan 30, 2018	17.56	17.56	16.55	16.75
1843	AMEX	RETL	Mon, Jan 29, 2018	17.53	18.29	17.53	17.94
1842	AMEX	RETL	Fri, Jan 26, 2018	17.57	18.03	17.34	18.01
1841	AMEX	RETL	Thu, Jan 25, 2018	17.90	18.20	17.26	17.52
1840	AMEX	RETL	Wed, Jan 24, 2018	18.29	18.29	17.24	17.71
1839	AMEX	RETL	Tue, Jan 23, 2018	18.16	18.19	17.50	18.10
1838	AMEX	RETL	Mon, Jan 22, 2018	17.50	18.09	17.40	18.09
1837	AMEX	RETL	Fri, Jan 19, 2018	16.80	17.54	16.60	17.54
1836	AMEX	RETL	Thu, Jan 18, 2018	16.40	16.73	16.40	16.59
1835	AMEX	RETL	Wed, Jan 17, 2018	15.96	16.61	15.96	16.42
1834	AMEX	RETL	Tue, Jan 16, 2018	17.64	17.64	15.75	16.00
1833	AMEX	RETL	Fri, Jan 12, 2018	16.78	17.27	16.54	17.07
1832	AMEX	RETL	Thu, Jan 11, 2018	15.28	16.51	15.27	16.47
1831	AMEX	RETL	Wed, Jan 10, 2018	14.68	15.38	14.57	15.28
1830	AMEX	RETL	Tue, Jan 9, 2018	15.34	15.34	14.79	15.02
1829	AMEX	RETL	Mon, Jan 8, 2018	15.38	15.56	14.96	15.51
1828	AMEX	RETL	Fri, Jan 5, 2018	14.74	15.30	14.74	15.28
1827	AMEX	RETL	Thu, Jan 4, 2018	15.24	15.24	14.05	14.90
1826	AMEX	RETL	Wed, Jan 3, 2018	15.16	15.47	14.88	15.21
1825	AMEX	RETL	Tue, Jan 2, 2018	14.65	15.28	14.65	15.22
1824	AMEX	RETL	Fri, Dec 29, 2017	14.63	14.88	14.42	14.42
1823	AMEX	RETL	Thu, Dec 28, 2017	14.79	14.79	14.45	14.75
1822	AMEX	RETL	Wed, Dec 27, 2017	15.61	15.61	14.66	14.79
1821	AMEX	RETL	Tue, Dec 26, 2017	14.79	15.41	14.79	15.35
1820	AMEX	RETL	Fri, Dec 22, 2017	14.61	14.77	14.38	14.76
1819	AMEX	RETL	Thu, Dec 21, 2017	14.86	14.86	14.44	14.67
1818	AMEX	RETL	Wed, Dec 20, 2017	14.48	14.76	14.33	14.58
1817	AMEX	RETL	Tue, Dec 19, 2017	15.14	15.14	14.20	14.44
1816	AMEX	RETL	Mon, Dec 18, 2017	14.03	14.75	13.93	14.75
1815	AMEX	RETL	Fri, Dec 15, 2017	13.20	13.87	13.20	13.64
1814	AMEX	RETL	Thu, Dec 14, 2017	13.96	14.08	12.71	13.00
1813	AMEX	RETL	Wed, Dec 13, 2017	13.42	14.01	13.42	13.83
1812	AMEX	RETL	Tue, Dec 12, 2017	14.01	14.10	13.34	13.41
1811	AMEX	RETL	Mon, Dec 11, 2017	14.17	14.31	13.82	14.06
1810	AMEX	RETL	Fri, Dec 8, 2017	13.93	14.24	13.69	14.17
1809	AMEX	RETL	Thu, Dec 7, 2017	13.28	13.98	13.28	13.66
1808	AMEX	RETL	Wed, Dec 6, 2017	13.28	13.62	13.21	13.39
1807	AMEX	RETL	Tue, Dec 5, 2017	14.20	14.20	13.27	13.40
1806	AMEX	RETL	Mon, Dec 4, 2017	13.16	14.12	13.16	13.79
1805	AMEX	RETL	Fri, Dec 1, 2017	12.93	13.02	12.04	12.84
1804	AMEX	RETL	Thu, Nov 30, 2017	13.48	13.99	13.03	13.08
1803	AMEX	RETL	Wed, Nov 29, 2017	12.44	13.45	12.42	13.25
1802	AMEX	RETL	Tue, Nov 28, 2017	11.36	12.34	11.36	12.33
1801	AMEX	RETL	Mon, Nov 27, 2017	11.26	11.68	11.15	11.30
1800	AMEX	RETL	Fri, Nov 24, 2017	11.50	11.64	11.24	11.28
1799	AMEX	RETL	Wed, Nov 22, 2017	11.27	11.60	11.16	11.39
1798	AMEX	RETL	Tue, Nov 21, 2017	11.68	11.68	11.20	11.28
1797	AMEX	RETL	Mon, Nov 20, 2017	11.60	11.74	11.32	11.74
1796	AMEX	RETL	Fri, Nov 17, 2017	11.13	11.46	11.02	11.38
1795	AMEX	RETL	Thu, Nov 16, 2017	10.34	10.67	10.08	10.57
1794	AMEX	RETL	Wed, Nov 15, 2017	9.82	10.20	9.53	9.99
1793	AMEX	RETL	Tue, Nov 14, 2017	9.95	10.00	9.73	9.94
1792	AMEX	RETL	Mon, Nov 13, 2017	10.20	10.24	9.80	9.89
1791	AMEX	RETL	Fri, Nov 10, 2017	9.99	10.28	9.99	10.24
1790	AMEX	RETL	Thu, Nov 9, 2017	9.32	9.99	9.24	9.88
1789	AMEX	RETL	Wed, Nov 8, 2017	9.39	9.52	9.12	9.42
1788	AMEX	RETL	Tue, Nov 7, 2017	10.10	10.10	9.30	9.37
1787	AMEX	RETL	Mon, Nov 6, 2017	10.22	10.28	10.05	10.08
1786	AMEX	RETL	Fri, Nov 3, 2017	10.00	10.22	10.00	10.06
1785	AMEX	RETL	Thu, Nov 2, 2017	9.96	10.27	9.85	10.17
1784	AMEX	RETL	Wed, Nov 1, 2017	10.02	10.07	9.61	9.82
1783	AMEX	RETL	Tue, Oct 31, 2017	9.78	10.00	9.78	9.80
1782	AMEX	RETL	Mon, Oct 30, 2017	10.26	10.26	9.66	9.76
1781	AMEX	RETL	Fri, Oct 27, 2017	10.68	10.68	9.97	10.26
1780	AMEX	RETL	Thu, Oct 26, 2017	10.72	10.95	10.50	10.76
1779	AMEX	RETL	Wed, Oct 25, 2017	10.87	10.87	10.26	10.66
1778	AMEX	RETL	Tue, Oct 24, 2017	10.94	10.99	10.74	10.88
1777	AMEX	RETL	Mon, Oct 23, 2017	10.87	11.16	10.78	10.79
1776	AMEX	RETL	Fri, Oct 20, 2017	10.50	10.77	10.44	10.71
1775	AMEX	RETL	Thu, Oct 19, 2017	10.32	10.32	10.12	10.30
1774	AMEX	RETL	Wed, Oct 18, 2017	10.38	10.59	10.31	10.40
1773	AMEX	RETL	Tue, Oct 17, 2017	10.12	10.35	10.08	10.22
1772	AMEX	RETL	Mon, Oct 16, 2017	10.24	10.24	9.88	10.04
1771	AMEX	RETL	Fri, Oct 13, 2017	10.31	10.53	10.14	10.23
1770	AMEX	RETL	Thu, Oct 12, 2017	10.48	10.48	9.86	10.16
1769	AMEX	RETL	Wed, Oct 11, 2017	11.16	11.16	10.45	10.56
1768	AMEX	RETL	Tue, Oct 10, 2017	11.01	11.26	10.89	11.02
1767	AMEX	RETL	Mon, Oct 9, 2017	11.54	11.57	10.91	10.92
1766	AMEX	RETL	Fri, Oct 6, 2017	11.69	11.74	11.53	11.54
1765	AMEX	RETL	Thu, Oct 5, 2017	11.59	11.81	11.57	11.78
1764	AMEX	RETL	Wed, Oct 4, 2017	11.74	11.80	11.48	11.51
1763	AMEX	RETL	Tue, Oct 3, 2017	11.76	11.84	11.56	11.76
1762	AMEX	RETL	Mon, Oct 2, 2017	11.69	11.71	11.35	11.66
1761	AMEX	RETL	Fri, Sep 29, 2017	11.86	11.86	11.64	11.70
1760	AMEX	RETL	Thu, Sep 28, 2017	11.80	11.85	11.42	11.66
1759	AMEX	RETL	Wed, Sep 27, 2017	11.67	11.87	11.36	11.83
1758	AMEX	RETL	Tue, Sep 26, 2017	11.23	11.52	11.23	11.47
1757	AMEX	RETL	Mon, Sep 25, 2017	11.11	11.31	11.00	11.20
1756	AMEX	RETL	Fri, Sep 22, 2017	10.54	10.93	10.53	10.90
1755	AMEX	RETL	Thu, Sep 21, 2017	10.66	10.66	10.47	10.54
1754	AMEX	RETL	Wed, Sep 20, 2017	10.70	10.74	10.51	10.66
1753	AMEX	RETL	Tue, Sep 19, 2017	11.12	11.20	10.60	10.73
1752	AMEX	RETL	Mon, Sep 18, 2017	11.40	11.45	11.00	11.03
1751	AMEX	RETL	Fri, Sep 15, 2017	11.06	11.23	11.01	11.23
1750	AMEX	RETL	Thu, Sep 14, 2017	11.22	11.22	10.90	10.95
1749	AMEX	RETL	Wed, Sep 13, 2017	11.12	11.33	11.00	11.26
1748	AMEX	RETL	Tue, Sep 12, 2017	10.40	11.04	10.40	10.87
1747	AMEX	RETL	Mon, Sep 11, 2017	10.41	10.48	10.34	10.45
1746	AMEX	RETL	Fri, Sep 8, 2017	10.40	10.40	10.07	10.22
1745	AMEX	RETL	Thu, Sep 7, 2017	10.40	10.54	10.30	10.47
1744	AMEX	RETL	Wed, Sep 6, 2017	9.97	10.30	9.97	10.23
1743	AMEX	RETL	Tue, Sep 5, 2017	9.80	10.03	9.70	9.89
1742	AMEX	RETL	Fri, Sep 1, 2017	9.60	9.97	9.60	9.93
1741	AMEX	RETL	Thu, Aug 31, 2017	9.61	9.62	9.50	9.55
1740	AMEX	RETL	Wed, Aug 30, 2017	9.34	9.56	9.34	9.42
1739	AMEX	RETL	Tue, Aug 29, 2017	9.20	9.35	9.10	9.35
1738	AMEX	RETL	Mon, Aug 28, 2017	9.72	9.72	9.38	9.60
1737	AMEX	RETL	Fri, Aug 25, 2017	9.64	9.76	9.38	9.76
1736	AMEX	RETL	Thu, Aug 24, 2017	9.50	9.93	9.29	9.29
1735	AMEX	RETL	Wed, Aug 23, 2017	9.12	9.26	9.03	9.04
1734	AMEX	RETL	Tue, Aug 22, 2017	8.84	9.18	8.84	9.10
1733	AMEX	RETL	Mon, Aug 21, 2017	8.79	8.83	8.53	8.75
1732	AMEX	RETL	Fri, Aug 18, 2017	8.86	8.97	8.75	8.91
1731	AMEX	RETL	Thu, Aug 17, 2017	9.46	9.47	9.02	9.03
1730	AMEX	RETL	Wed, Aug 16, 2017	9.56	9.67	9.47	9.50
1729	AMEX	RETL	Tue, Aug 15, 2017	9.84	9.84	9.25	9.26
1728	AMEX	RETL	Mon, Aug 14, 2017	10.32	10.40	9.98	10.08
1727	AMEX	RETL	Fri, Aug 11, 2017	10.04	10.12	9.84	10.08
1726	AMEX	RETL	Thu, Aug 10, 2017	10.64	10.90	9.80	9.88
1725	AMEX	RETL	Wed, Aug 9, 2017	10.78	10.92	10.41	10.80
1724	AMEX	RETL	Tue, Aug 8, 2017	11.56	11.71	11.12	11.12
1723	AMEX	RETL	Mon, Aug 7, 2017	11.45	11.49	11.12	11.36
1722	AMEX	RETL	Fri, Aug 4, 2017	11.08	11.24	11.00	11.24
1721	AMEX	RETL	Thu, Aug 3, 2017	11.04	11.24	10.85	10.91
1720	AMEX	RETL	Wed, Aug 2, 2017	11.15	11.29	10.80	10.97
1719	AMEX	RETL	Tue, Aug 1, 2017	11.06	11.40	11.00	11.40
1718	AMEX	RETL	Mon, Jul 31, 2017	11.43	11.43	10.94	11.20
1717	AMEX	RETL	Fri, Jul 28, 2017	11.34	11.45	11.20	11.36
1716	AMEX	RETL	Thu, Jul 27, 2017	11.00	11.44	10.99	11.44
1715	AMEX	RETL	Wed, Jul 26, 2017	10.85	11.08	10.69	11.00
1714	AMEX	RETL	Tue, Jul 25, 2017	10.38	11.05	10.28	10.89
1713	AMEX	RETL	Mon, Jul 24, 2017	10.78	10.78	10.16	10.19
1712	AMEX	RETL	Fri, Jul 21, 2017	10.94	10.94	10.53	10.71
1711	AMEX	RETL	Thu, Jul 20, 2017	11.11	11.11	10.77	10.88
1710	AMEX	RETL	Wed, Jul 19, 2017	10.62	10.84	10.58	10.80
1709	AMEX	RETL	Tue, Jul 18, 2017	10.54	10.56	10.33	10.47
1708	AMEX	RETL	Mon, Jul 17, 2017	10.60	10.74	10.40	10.58
1707	AMEX	RETL	Fri, Jul 14, 2017	10.51	10.54	10.21	10.36
1706	AMEX	RETL	Thu, Jul 13, 2017	9.92	10.41	9.86	10.40
1705	AMEX	RETL	Wed, Jul 12, 2017	9.56	9.93	9.56	9.66
1704	AMEX	RETL	Tue, Jul 11, 2017	9.57	9.76	9.34	9.51
1703	AMEX	RETL	Mon, Jul 10, 2017	9.96	9.98	9.51	9.59
1702	AMEX	RETL	Fri, Jul 7, 2017	10.13	10.32	10.06	10.27
1701	AMEX	RETL	Thu, Jul 6, 2017	10.87	10.87	10.03	10.07
1700	AMEX	RETL	Wed, Jul 5, 2017	11.08	11.17	10.62	10.73
1699	AMEX	RETL	Mon, Jul 3, 2017	11.16	11.43	11.16	11.36
1698	AMEX	RETL	Fri, Jun 30, 2017	11.08	11.13	10.95	11.12
1697	AMEX	RETL	Thu, Jun 29, 2017	10.87	11.13	10.52	10.92
1696	AMEX	RETL	Wed, Jun 28, 2017	10.96	11.18	10.96	11.00
1695	AMEX	RETL	Tue, Jun 27, 2017	10.73	11.02	10.68	10.72
1694	AMEX	RETL	Mon, Jun 26, 2017	10.18	10.76	10.14	10.68
1693	AMEX	RETL	Fri, Jun 23, 2017	10.00	10.15	9.64	10.05
1692	AMEX	RETL	Thu, Jun 22, 2017	9.66	9.96	9.60	9.80
1691	AMEX	RETL	Wed, Jun 21, 2017	10.00	10.02	9.51	9.63
1690	AMEX	RETL	Tue, Jun 20, 2017	10.44	10.45	10.01	10.02
1689	AMEX	RETL	Mon, Jun 19, 2017	10.60	10.70	10.29	10.62
1688	AMEX	RETL	Fri, Jun 16, 2017	10.66	10.66	10.03	10.51
1687	AMEX	RETL	Thu, Jun 15, 2017	11.10	11.12	10.67	10.91
1686	AMEX	RETL	Wed, Jun 14, 2017	11.38	11.38	11.10	11.19
1685	AMEX	RETL	Tue, Jun 13, 2017	11.44	11.49	11.14	11.35
1684	AMEX	RETL	Mon, Jun 12, 2017	11.18	11.67	11.18	11.44
1683	AMEX	RETL	Fri, Jun 9, 2017	10.87	11.26	10.86	11.18
1682	AMEX	RETL	Thu, Jun 8, 2017	11.06	11.09	10.79	10.82
1681	AMEX	RETL	Wed, Jun 7, 2017	10.86	10.89	10.75	10.86
1680	AMEX	RETL	Tue, Jun 6, 2017	11.21	11.21	10.69	10.79
1679	AMEX	RETL	Mon, Jun 5, 2017	11.44	11.52	11.28	11.44
1678	AMEX	RETL	Fri, Jun 2, 2017	11.87	11.87	11.45	11.48
1677	AMEX	RETL	Thu, Jun 1, 2017	11.07	11.78	11.07	11.69
1676	AMEX	RETL	Wed, May 31, 2017	11.25	11.25	10.60	11.04
1675	AMEX	RETL	Tue, May 30, 2017	11.16	11.23	11.07	11.14
1674	AMEX	RETL	Fri, May 26, 2017	11.22	11.22	10.90	11.14
1673	AMEX	RETL	Thu, May 25, 2017	11.19	11.45	11.12	11.22
1672	AMEX	RETL	Wed, May 24, 2017	10.96	11.00	10.61	10.90
1671	AMEX	RETL	Tue, May 23, 2017	11.63	11.86	10.99	11.00
1670	AMEX	RETL	Mon, May 22, 2017	11.27	11.60	11.27	11.53
1669	AMEX	RETL	Fri, May 19, 2017	11.30	11.38	11.00	11.29
1668	AMEX	RETL	Thu, May 18, 2017	11.28	11.48	11.22	11.37
1667	AMEX	RETL	Wed, May 17, 2017	11.74	11.74	11.31	11.33
1666	AMEX	RETL	Tue, May 16, 2017	12.05	12.14	11.82	11.98
1665	AMEX	RETL	Mon, May 15, 2017	12.28	12.67	12.26	12.30
1664	AMEX	RETL	Fri, May 12, 2017	12.91	12.91	12.32	12.37
1663	AMEX	RETL	Thu, May 11, 2017	13.91	13.91	12.86	13.06
1662	AMEX	RETL	Wed, May 10, 2017	13.86	14.22	13.80	14.17
1661	AMEX	RETL	Tue, May 9, 2017	13.56	14.03	13.56	13.80
1660	AMEX	RETL	Mon, May 8, 2017	13.28	13.66	13.28	13.41
1659	AMEX	RETL	Fri, May 5, 2017	13.07	13.48	13.03	13.44
1658	AMEX	RETL	Thu, May 4, 2017	13.34	13.34	12.84	12.94
1657	AMEX	RETL	Wed, May 3, 2017	13.45	13.45	13.05	13.20
1656	AMEX	RETL	Tue, May 2, 2017	13.23	13.40	13.10	13.40
1655	AMEX	RETL	Mon, May 1, 2017	13.14	13.36	12.93	13.10
1654	AMEX	RETL	Fri, Apr 28, 2017	13.60	13.60	13.01	13.14
1653	AMEX	RETL	Thu, Apr 27, 2017	13.68	13.68	13.40	13.58
1652	AMEX	RETL	Wed, Apr 26, 2017	13.44	13.94	13.44	13.66
1651	AMEX	RETL	Tue, Apr 25, 2017	13.31	13.70	13.11	13.34
1650	AMEX	RETL	Mon, Apr 24, 2017	13.50	13.50	13.19	13.29
1649	AMEX	RETL	Fri, Apr 21, 2017	13.44	13.44	12.88	13.11
1648	AMEX	RETL	Thu, Apr 20, 2017	12.78	13.54	12.78	13.32
1647	AMEX	RETL	Wed, Apr 19, 2017	12.68	13.01	12.60	12.68
1646	AMEX	RETL	Tue, Apr 18, 2017	12.25	12.42	12.19	12.42
1645	AMEX	RETL	Mon, Apr 17, 2017	12.15	12.32	12.00	12.22
1644	AMEX	RETL	Thu, Apr 13, 2017	12.56	12.56	11.97	12.11
1643	AMEX	RETL	Wed, Apr 12, 2017	12.51	12.70	12.38	12.60
1642	AMEX	RETL	Tue, Apr 11, 2017	12.46	12.73	12.26	12.69
1641	AMEX	RETL	Mon, Apr 10, 2017	11.96	12.52	11.92	12.46
1640	AMEX	RETL	Fri, Apr 7, 2017	11.99	12.08	11.87	11.96
1639	AMEX	RETL	Thu, Apr 6, 2017	11.44	12.17	11.44	12.06
1638	AMEX	RETL	Wed, Apr 5, 2017	11.84	12.05	11.26	11.38
1637	AMEX	RETL	Tue, Apr 4, 2017	11.80	12.01	11.58	11.72
1636	AMEX	RETL	Mon, Apr 3, 2017	12.47	12.51	11.96	12.10
1635	AMEX	RETL	Fri, Mar 31, 2017	12.79	12.86	12.58	12.66
1634	AMEX	RETL	Thu, Mar 30, 2017	12.80	12.98	12.60	12.90
1633	AMEX	RETL	Wed, Mar 29, 2017	12.18	12.95	12.16	12.83
1632	AMEX	RETL	Tue, Mar 28, 2017	11.78	12.18	11.64	12.18
1631	AMEX	RETL	Mon, Mar 27, 2017	11.42	11.80	11.42	11.67
1630	AMEX	RETL	Fri, Mar 24, 2017	11.65	11.70	11.45	11.65
1629	AMEX	RETL	Thu, Mar 23, 2017	11.59	12.00	11.59	11.74
1628	AMEX	RETL	Wed, Mar 22, 2017	11.40	11.53	11.16	11.47
1627	AMEX	RETL	Tue, Mar 21, 2017	12.24	12.24	11.37	11.59
1626	AMEX	RETL	Mon, Mar 20, 2017	12.60	12.65	12.15	12.30
1625	AMEX	RETL	Fri, Mar 17, 2017	12.81	12.98	12.62	12.98
1624	AMEX	RETL	Thu, Mar 16, 2017	12.69	12.86	12.58	12.80
1623	AMEX	RETL	Wed, Mar 15, 2017	12.43	12.68	12.22	12.62
1622	AMEX	RETL	Tue, Mar 14, 2017	12.18	12.32	12.00	12.32
1621	AMEX	RETL	Mon, Mar 13, 2017	12.66	12.66	12.16	12.27
1620	AMEX	RETL	Fri, Mar 10, 2017	12.43	12.77	12.40	12.48
1619	AMEX	RETL	Thu, Mar 9, 2017	12.69	12.69	12.24	12.29
1618	AMEX	RETL	Wed, Mar 8, 2017	12.44	12.83	12.44	12.66
1617	AMEX	RETL	Tue, Mar 7, 2017	12.81	12.81	12.32	12.32
1616	AMEX	RETL	Mon, Mar 6, 2017	12.92	12.92	12.57	12.77
1615	AMEX	RETL	Fri, Mar 3, 2017	13.55	13.65	12.92	13.03
1614	AMEX	RETL	Thu, Mar 2, 2017	13.30	13.74	13.30	13.54
1613	AMEX	RETL	Wed, Mar 1, 2017	13.99	13.99	12.88	13.33
1612	AMEX	RETL	Tue, Feb 28, 2017	14.12	14.12	13.15	13.38
1611	AMEX	RETL	Mon, Feb 27, 2017	13.97	14.37	13.89	14.37
1610	AMEX	RETL	Fri, Feb 24, 2017	13.25	14.24	13.24	13.97
1609	AMEX	RETL	Thu, Feb 23, 2017	14.37	14.37	13.44	13.51
1608	AMEX	RETL	Wed, Feb 22, 2017	14.58	14.65	14.36	14.57
1607	AMEX	RETL	Tue, Feb 21, 2017	14.40	14.72	14.31	14.64
1606	AMEX	RETL	Fri, Feb 17, 2017	13.61	14.12	13.61	14.12
1605	AMEX	RETL	Thu, Feb 16, 2017	14.54	14.58	13.78	13.80
1604	AMEX	RETL	Wed, Feb 15, 2017	14.16	14.70	14.16	14.65
1603	AMEX	RETL	Tue, Feb 14, 2017	14.24	14.31	13.88	14.27
1602	AMEX	RETL	Mon, Feb 13, 2017	14.50	14.69	13.89	13.92
1601	AMEX	RETL	Fri, Feb 10, 2017	14.26	14.56	13.96	14.40
1600	AMEX	RETL	Thu, Feb 9, 2017	13.55	14.29	13.55	14.14
1599	AMEX	RETL	Wed, Feb 8, 2017	12.86	13.46	12.78	13.44
1598	AMEX	RETL	Tue, Feb 7, 2017	13.23	13.23	12.83	12.88
1597	AMEX	RETL	Mon, Feb 6, 2017	13.48	13.52	13.00	13.12
1596	AMEX	RETL	Fri, Feb 3, 2017	13.18	13.69	13.18	13.48
1595	AMEX	RETL	Thu, Feb 2, 2017	13.22	13.69	13.08	13.26
1594	AMEX	RETL	Wed, Feb 1, 2017	13.80	13.80	13.16	13.20
1593	AMEX	RETL	Tue, Jan 31, 2017	13.04	13.74	12.90	13.72
1592	AMEX	RETL	Mon, Jan 30, 2017	13.00	13.28	12.72	13.23
1591	AMEX	RETL	Fri, Jan 27, 2017	13.76	13.93	13.07	13.23
1590	AMEX	RETL	Thu, Jan 26, 2017	14.18	14.47	13.79	13.79
1589	AMEX	RETL	Wed, Jan 25, 2017	14.22	14.46	14.18	14.36
1588	AMEX	RETL	Tue, Jan 24, 2017	13.91	14.18	13.76	14.18
1587	AMEX	RETL	Mon, Jan 23, 2017	13.82	13.86	13.55	13.66
1586	AMEX	RETL	Fri, Jan 20, 2017	14.29	14.29	13.74	13.95
1585	AMEX	RETL	Thu, Jan 19, 2017	14.54	14.56	13.88	13.99
1584	AMEX	RETL	Wed, Jan 18, 2017	14.67	14.84	14.27	14.75
1583	AMEX	RETL	Tue, Jan 17, 2017	14.73	15.46	14.58	14.86
1582	AMEX	RETL	Fri, Jan 13, 2017	14.48	14.79	14.48	14.58
1581	AMEX	RETL	Thu, Jan 12, 2017	14.52	14.59	14.03	14.48
1580	AMEX	RETL	Wed, Jan 11, 2017	14.92	14.92	14.24	14.62
1579	AMEX	RETL	Tue, Jan 10, 2017	14.27	15.04	14.27	14.91
1578	AMEX	RETL	Mon, Jan 9, 2017	14.35	14.45	14.27	14.34
1577	AMEX	RETL	Fri, Jan 6, 2017	14.58	14.58	14.22	14.24
1576	AMEX	RETL	Thu, Jan 5, 2017	15.00	15.00	14.24	14.58
1575	AMEX	RETL	Wed, Jan 4, 2017	15.10	15.90	15.10	15.72
1574	AMEX	RETL	Tue, Jan 3, 2017	15.09	15.15	14.51	14.88
1573	AMEX	RETL	Fri, Dec 30, 2016	14.97	14.97	14.46	14.61
1572	AMEX	RETL	Thu, Dec 29, 2016	15.01	15.27	14.70	14.91
1571	AMEX	RETL	Wed, Dec 28, 2016	15.70	15.70	14.82	15.00
1570	AMEX	RETL	Tue, Dec 27, 2016	15.14	15.78	15.14	15.55
1569	AMEX	RETL	Fri, Dec 23, 2016	15.36	15.69	15.03	15.14
1568	AMEX	RETL	Thu, Dec 22, 2016	16.80	16.86	15.22	15.34
1567	AMEX	RETL	Wed, Dec 21, 2016	17.48	17.52	17.10	17.13
1566	AMEX	RETL	Tue, Dec 20, 2016	17.08	17.75	17.08	17.60
1565	AMEX	RETL	Mon, Dec 19, 2016	17.17	17.48	17.11	16.82
1564	AMEX	RETL	Fri, Dec 16, 2016	17.63	17.79	16.95	17.09
1563	AMEX	RETL	Thu, Dec 15, 2016	17.72	18.11	17.45	17.72
1562	AMEX	RETL	Wed, Dec 14, 2016	18.28	18.29	17.56	17.66
1561	AMEX	RETL	Tue, Dec 13, 2016	18.41	18.56	18.00	18.29
1560	AMEX	RETL	Mon, Dec 12, 2016	19.18	19.18	18.04	18.22
1559	AMEX	RETL	Fri, Dec 9, 2016	19.96	19.96	19.05	19.18
1558	AMEX	RETL	Thu, Dec 8, 2016	18.71	19.66	18.71	19.53
1557	AMEX	RETL	Wed, Dec 7, 2016	17.96	18.79	17.81	18.63
1556	AMEX	RETL	Tue, Dec 6, 2016	17.32	17.80	17.04	17.68
1555	AMEX	RETL	Mon, Dec 5, 2016	16.76	17.32	16.67	17.24
1554	AMEX	RETL	Fri, Dec 2, 2016	17.08	17.08	16.64	16.64
1553	AMEX	RETL	Thu, Dec 1, 2016	16.76	17.02	16.28	16.67
1552	AMEX	RETL	Wed, Nov 30, 2016	17.57	17.57	16.74	16.79
1551	AMEX	RETL	Tue, Nov 29, 2016	17.48	17.53	17.19	17.20
1550	AMEX	RETL	Mon, Nov 28, 2016	17.79	17.79	17.22	17.34
1549	AMEX	RETL	Fri, Nov 25, 2016	18.00	18.09	17.84	17.88
1548	AMEX	RETL	Wed, Nov 23, 2016	17.89	17.89	17.64	17.79
1547	AMEX	RETL	Tue, Nov 22, 2016	17.16	17.86	17.16	17.80
1546	AMEX	RETL	Mon, Nov 21, 2016	16.52	16.90	16.52	16.88
1545	AMEX	RETL	Fri, Nov 18, 2016	16.54	16.57	16.32	16.38
1544	AMEX	RETL	Thu, Nov 17, 2016	15.92	16.46	15.88	16.43
1543	AMEX	RETL	Wed, Nov 16, 2016	15.66	15.98	15.54	15.90
1542	AMEX	RETL	Tue, Nov 15, 2016	15.76	15.76	15.39	15.54
1541	AMEX	RETL	Mon, Nov 14, 2016	16.04	16.10	15.32	15.34
1540	AMEX	RETL	Fri, Nov 11, 2016	15.22	15.68	15.22	15.68
1539	AMEX	RETL	Thu, Nov 10, 2016	15.75	16.14	15.36	15.53
1538	AMEX	RETL	Wed, Nov 9, 2016	13.74	15.50	13.74	15.47
1537	AMEX	RETL	Tue, Nov 8, 2016	15.20	15.48	15.00	15.22
1536	AMEX	RETL	Mon, Nov 7, 2016	14.80	15.22	14.80	15.20
1535	AMEX	RETL	Fri, Nov 4, 2016	14.44	14.55	14.20	14.20
1534	AMEX	RETL	Thu, Nov 3, 2016	14.81	14.91	14.40	14.49
1533	AMEX	RETL	Wed, Nov 2, 2016	14.86	15.00	14.70	14.75
1532	AMEX	RETL	Tue, Nov 1, 2016	15.60	15.60	14.72	14.92
1531	AMEX	RETL	Mon, Oct 31, 2016	15.25	15.51	15.25	15.49
1530	AMEX	RETL	Fri, Oct 28, 2016	15.85	15.85	15.02	15.29
1529	AMEX	RETL	Thu, Oct 27, 2016	16.03	16.15	15.84	15.85
1528	AMEX	RETL	Wed, Oct 26, 2016	16.32	16.47	16.28	16.42
1527	AMEX	RETL	Tue, Oct 25, 2016	16.98	16.98	16.50	16.50
1526	AMEX	RETL	Mon, Oct 24, 2016	16.90	17.04	16.81	16.98
1525	AMEX	RETL	Fri, Oct 21, 2016	16.13	16.44	16.07	16.43
1524	AMEX	RETL	Thu, Oct 20, 2016	16.18	16.32	16.18	16.28
1523	AMEX	RETL	Wed, Oct 19, 2016	16.43	16.43	16.12	16.33
1522	AMEX	RETL	Tue, Oct 18, 2016	16.28	16.38	16.18	16.25
1521	AMEX	RETL	Mon, Oct 17, 2016	16.11	16.11	15.73	15.79
1520	AMEX	RETL	Fri, Oct 14, 2016	16.60	16.63	16.28	16.28
1519	AMEX	RETL	Thu, Oct 13, 2016	16.30	16.56	16.00	16.39
1518	AMEX	RETL	Wed, Oct 12, 2016	16.23	16.58	16.23	16.46
1517	AMEX	RETL	Tue, Oct 11, 2016	16.77	16.77	16.12	16.25
1516	AMEX	RETL	Mon, Oct 10, 2016	17.24	17.24	16.75	16.76
1515	AMEX	RETL	Fri, Oct 7, 2016	17.20	17.20	16.76	16.93
1514	AMEX	RETL	Thu, Oct 6, 2016	17.01	17.12	16.80	17.12
1513	AMEX	RETL	Wed, Oct 5, 2016	16.92	17.19	16.91	17.02
1512	AMEX	RETL	Tue, Oct 4, 2016	17.09	17.10	16.74	16.81
1511	AMEX	RETL	Mon, Oct 3, 2016	16.74	17.06	16.74	17.00
1510	AMEX	RETL	Fri, Sep 30, 2016	16.76	17.18	16.70	17.02
1509	AMEX	RETL	Thu, Sep 29, 2016	16.61	16.94	16.37	16.49
1508	AMEX	RETL	Wed, Sep 28, 2016	16.76	16.80	16.60	16.64
1507	AMEX	RETL	Tue, Sep 27, 2016	16.05	16.65	16.05	16.65
1506	AMEX	RETL	Mon, Sep 26, 2016	16.40	16.48	16.04	16.04
1505	AMEX	RETL	Fri, Sep 23, 2016	16.58	16.67	16.56	16.57
1504	AMEX	RETL	Thu, Sep 22, 2016	16.38	16.69	16.38	16.58
1503	AMEX	RETL	Wed, Sep 21, 2016	15.84	16.22	15.79	16.22
1502	AMEX	RETL	Tue, Sep 20, 2016	16.01	16.01	15.78	15.86
1501	AMEX	RETL	Mon, Sep 19, 2016	16.08	16.20	15.71	15.81
1500	AMEX	RETL	Fri, Sep 16, 2016	15.56	15.92	15.56	15.87
1499	AMEX	RETL	Thu, Sep 15, 2016	15.47	15.90	15.20	15.82
1498	AMEX	RETL	Wed, Sep 14, 2016	15.42	15.73	15.30	15.34
1497	AMEX	RETL	Tue, Sep 13, 2016	16.00	16.00	15.25	15.38
1496	AMEX	RETL	Mon, Sep 12, 2016	15.20	16.13	15.20	16.02
1495	AMEX	RETL	Fri, Sep 9, 2016	16.32	16.32	15.41	15.41
1494	AMEX	RETL	Thu, Sep 8, 2016	17.12	17.12	16.62	16.67
1493	AMEX	RETL	Wed, Sep 7, 2016	17.24	17.24	17.00	17.14
1492	AMEX	RETL	Tue, Sep 6, 2016	17.22	17.33	17.06	17.33
1491	AMEX	RETL	Fri, Sep 2, 2016	17.29	17.35	17.08	17.18
1490	AMEX	RETL	Thu, Sep 1, 2016	17.02	17.04	16.76	17.01
1489	AMEX	RETL	Wed, Aug 31, 2016	16.94	17.09	16.72	17.09
1488	AMEX	RETL	Tue, Aug 30, 2016	17.30	17.41	16.99	17.02
1487	AMEX	RETL	Mon, Aug 29, 2016	17.31	17.46	17.31	17.41
1486	AMEX	RETL	Fri, Aug 26, 2016	17.31	17.54	17.06	17.24
1485	AMEX	RETL	Thu, Aug 25, 2016	17.71	17.71	17.30	17.31
1484	AMEX	RETL	Wed, Aug 24, 2016	18.06	18.06	17.72	17.73
1483	AMEX	RETL	Tue, Aug 23, 2016	17.99	18.19	17.94	17.94
1482	AMEX	RETL	Mon, Aug 22, 2016	17.80	17.80	17.64	17.75
1481	AMEX	RETL	Fri, Aug 19, 2016	17.82	17.96	17.74	17.87
1480	AMEX	RETL	Thu, Aug 18, 2016	17.92	17.92	17.73	17.77
1479	AMEX	RETL	Wed, Aug 17, 2016	17.92	17.92	17.40	17.75
1478	AMEX	RETL	Tue, Aug 16, 2016	18.34	18.44	18.10	18.10
1477	AMEX	RETL	Mon, Aug 15, 2016	18.64	18.72	18.52	18.55
1476	AMEX	RETL	Fri, Aug 12, 2016	18.38	18.60	18.24	18.49
1475	AMEX	RETL	Thu, Aug 11, 2016	18.28	18.65	18.13	18.43
1474	AMEX	RETL	Wed, Aug 10, 2016	18.06	18.06	17.80	17.87
1473	AMEX	RETL	Tue, Aug 9, 2016	18.26	18.26	17.72	17.78
1472	AMEX	RETL	Mon, Aug 8, 2016	18.49	18.49	17.87	17.96
1471	AMEX	RETL	Fri, Aug 5, 2016	18.12	18.29	17.98	18.10
1470	AMEX	RETL	Thu, Aug 4, 2016	17.66	17.86	17.51	17.72
1469	AMEX	RETL	Wed, Aug 3, 2016	17.40	17.66	17.24	17.66
1468	AMEX	RETL	Tue, Aug 2, 2016	18.40	18.40	17.55	17.68
1467	AMEX	RETL	Mon, Aug 1, 2016	18.38	18.55	18.18	18.44
1466	AMEX	RETL	Fri, Jul 29, 2016	18.22	18.31	17.93	18.24
1465	AMEX	RETL	Thu, Jul 28, 2016	17.58	18.00	17.38	18.00
1464	AMEX	RETL	Wed, Jul 27, 2016	17.84	17.84	17.23	17.42
1463	AMEX	RETL	Tue, Jul 26, 2016	17.68	17.95	17.58	17.67
1462	AMEX	RETL	Mon, Jul 25, 2016	17.34	17.57	17.30	17.54
1461	AMEX	RETL	Fri, Jul 22, 2016	17.39	17.47	17.37	17.37
1460	AMEX	RETL	Thu, Jul 21, 2016	17.44	17.44	17.08	17.15
1459	AMEX	RETL	Wed, Jul 20, 2016	17.40	17.45	17.23	17.44
1458	AMEX	RETL	Tue, Jul 19, 2016	17.40	17.40	17.11	17.15
1457	AMEX	RETL	Mon, Jul 18, 2016	16.94	17.50	16.94	17.42
1456	AMEX	RETL	Fri, Jul 15, 2016	17.44	17.44	16.98	16.99
1455	AMEX	RETL	Thu, Jul 14, 2016	17.33	17.46	17.17	17.26
1454	AMEX	RETL	Wed, Jul 13, 2016	17.46	17.46	17.00	17.06
1453	AMEX	RETL	Tue, Jul 12, 2016	17.70	17.73	17.22	17.36
1452	AMEX	RETL	Mon, Jul 11, 2016	17.56	17.67	17.38	17.54
1451	AMEX	RETL	Fri, Jul 8, 2016	16.75	17.19	16.74	17.17
1450	AMEX	RETL	Thu, Jul 7, 2016	16.40	16.49	16.12	16.25
1449	AMEX	RETL	Wed, Jul 6, 2016	15.53	16.33	15.32	16.29
1448	AMEX	RETL	Tue, Jul 5, 2016	15.86	15.86	15.50	15.78
1447	AMEX	RETL	Fri, Jul 1, 2016	15.55	15.94	15.55	15.88
1446	AMEX	RETL	Thu, Jun 30, 2016	15.32	15.54	15.11	15.46
1445	AMEX	RETL	Wed, Jun 29, 2016	15.25	15.38	15.20	15.26
1444	AMEX	RETL	Tue, Jun 28, 2016	14.52	14.80	14.36	14.80
1443	AMEX	RETL	Mon, Jun 27, 2016	14.30	14.34	13.65	14.12
1442	AMEX	RETL	Fri, Jun 24, 2016	14.00	14.88	13.77	14.73
1441	AMEX	RETL	Thu, Jun 23, 2016	15.36	15.38	15.18	15.28
1440	AMEX	RETL	Wed, Jun 22, 2016	15.37	15.37	15.00	15.00
1439	AMEX	RETL	Tue, Jun 21, 2016	15.09	15.17	14.98	15.14
1438	AMEX	RETL	Mon, Jun 20, 2016	15.35	15.55	15.08	15.08
1437	AMEX	RETL	Fri, Jun 17, 2016	14.82	15.00	14.76	14.76
1436	AMEX	RETL	Thu, Jun 16, 2016	14.64	15.06	14.50	15.01
1435	AMEX	RETL	Wed, Jun 15, 2016	14.86	15.16	14.86	14.87
1434	AMEX	RETL	Tue, Jun 14, 2016	14.72	14.80	14.46	14.68
1433	AMEX	RETL	Mon, Jun 13, 2016	15.13	15.29	14.80	14.81
1432	AMEX	RETL	Fri, Jun 10, 2016	15.20	15.27	15.01	15.13
1431	AMEX	RETL	Thu, Jun 9, 2016	15.49	15.56	15.46	15.54
1430	AMEX	RETL	Wed, Jun 8, 2016	15.60	15.75	15.56	15.65
1429	AMEX	RETL	Tue, Jun 7, 2016	15.65	15.80	15.60	15.60
1428	AMEX	RETL	Mon, Jun 6, 2016	15.72	15.72	15.38	15.54
1427	AMEX	RETL	Fri, Jun 3, 2016	15.81	15.81	15.42	15.77
1426	AMEX	RETL	Thu, Jun 2, 2016	15.56	15.88	15.39	15.88
1425	AMEX	RETL	Wed, Jun 1, 2016	15.54	15.74	15.54	15.54
1424	AMEX	RETL	Tue, May 31, 2016	15.53	15.66	15.46	15.62
1423	AMEX	RETL	Fri, May 27, 2016	15.46	15.56	15.42	15.50
1422	AMEX	RETL	Thu, May 26, 2016	15.20	15.47	15.20	15.38
1421	AMEX	RETL	Wed, May 25, 2016	14.81	15.02	14.70	14.92
1420	AMEX	RETL	Tue, May 24, 2016	14.19	14.69	14.19	14.63
1419	AMEX	RETL	Mon, May 23, 2016	14.41	14.46	14.07	14.07
1418	AMEX	RETL	Fri, May 20, 2016	14.39	14.50	14.33	14.37
1417	AMEX	RETL	Thu, May 19, 2016	13.76	14.12	13.76	14.12
1416	AMEX	RETL	Wed, May 18, 2016	13.46	13.80	13.31	13.55
1415	AMEX	RETL	Tue, May 17, 2016	14.50	14.50	13.75	13.86
1414	AMEX	RETL	Mon, May 16, 2016	14.16	14.76	14.10	14.64
1413	AMEX	RETL	Fri, May 13, 2016	14.67	14.67	14.10	14.13
1412	AMEX	RETL	Thu, May 12, 2016	14.91	14.97	14.52	14.83
1411	AMEX	RETL	Wed, May 11, 2016	15.54	15.54	14.68	14.73
1410	AMEX	RETL	Tue, May 10, 2016	15.62	15.76	15.54	15.75
1409	AMEX	RETL	Mon, May 9, 2016	15.07	15.44	15.05	15.28
1408	AMEX	RETL	Fri, May 6, 2016	14.40	14.90	14.24	14.90
1407	AMEX	RETL	Thu, May 5, 2016	15.40	15.40	14.43	14.45
1406	AMEX	RETL	Wed, May 4, 2016	14.77	15.21	14.76	15.19
1405	AMEX	RETL	Tue, May 3, 2016	15.20	15.41	15.05	15.13
1404	AMEX	RETL	Mon, May 2, 2016	14.80	15.60	14.80	15.57
1403	AMEX	RETL	Fri, Apr 29, 2016	14.93	15.08	14.54	14.78
1402	AMEX	RETL	Thu, Apr 28, 2016	14.73	14.96	14.12	14.22
1401	AMEX	RETL	Wed, Apr 27, 2016	14.76	14.90	14.60	14.84
1400	AMEX	RETL	Tue, Apr 26, 2016	14.86	14.98	14.76	14.83
1399	AMEX	RETL	Mon, Apr 25, 2016	14.69	14.82	14.48	14.74
1398	AMEX	RETL	Fri, Apr 22, 2016	14.92	14.92	14.40	14.74
1397	AMEX	RETL	Thu, Apr 21, 2016	15.35	15.35	14.84	14.86
1396	AMEX	RETL	Wed, Apr 20, 2016	15.31	15.31	15.13	15.20
1395	AMEX	RETL	Tue, Apr 19, 2016	15.60	15.61	14.96	15.14
1394	AMEX	RETL	Mon, Apr 18, 2016	15.20	15.63	15.20	15.61
1393	AMEX	RETL	Fri, Apr 15, 2016	15.00	15.26	14.96	15.26
1392	AMEX	RETL	Thu, Apr 14, 2016	14.99	15.06	14.78	14.96
1391	AMEX	RETL	Wed, Apr 13, 2016	14.60	14.91	14.60	14.90
1390	AMEX	RETL	Tue, Apr 12, 2016	13.99	14.48	13.86	14.45
1389	AMEX	RETL	Mon, Apr 11, 2016	14.20	14.44	14.00	14.00
1388	AMEX	RETL	Fri, Apr 8, 2016	14.54	14.54	13.99	14.15
1387	AMEX	RETL	Thu, Apr 7, 2016	14.80	14.80	14.13	14.28
1386	AMEX	RETL	Wed, Apr 6, 2016	14.70	15.02	14.70	14.98
1385	AMEX	RETL	Tue, Apr 5, 2016	14.94	14.94	14.94	14.56
1384	AMEX	RETL	Mon, Apr 4, 2016	15.32	15.32	14.82	14.94
1383	AMEX	RETL	Fri, Apr 1, 2016	14.70	15.32	14.58	15.27
1382	AMEX	RETL	Thu, Mar 31, 2016	15.08	15.08	14.88	14.94
1381	AMEX	RETL	Wed, Mar 30, 2016	15.07	15.20	15.00	15.10
1380	AMEX	RETL	Tue, Mar 29, 2016	14.28	14.78	14.28	14.83
1379	AMEX	RETL	Mon, Mar 28, 2016	14.10	14.50	14.10	14.32
1378	AMEX	RETL	Thu, Mar 24, 2016	13.72	14.09	13.72	14.09
1377	AMEX	RETL	Wed, Mar 23, 2016	13.90	14.05	13.83	13.96
1376	AMEX	RETL	Tue, Mar 22, 2016	13.80	14.03	13.80	13.86
1375	AMEX	RETL	Mon, Mar 21, 2016	13.89	13.97	13.70	13.88
1374	AMEX	RETL	Fri, Mar 18, 2016	13.89	14.07	13.79	13.87
1373	AMEX	RETL	Thu, Mar 17, 2016	14.00	14.00	13.71	13.86
1372	AMEX	RETL	Wed, Mar 16, 2016	13.74	14.20	13.69	14.03
1371	AMEX	RETL	Tue, Mar 15, 2016	13.92	13.92	13.92	13.94
1370	AMEX	RETL	Mon, Mar 14, 2016	13.74	14.00	13.68	13.99
1369	AMEX	RETL	Fri, Mar 11, 2016	13.24	13.24	13.24	13.75
1368	AMEX	RETL	Thu, Mar 10, 2016	13.09	13.09	13.09	13.24
1367	AMEX	RETL	Wed, Mar 9, 2016	13.28	13.28	12.97	13.09
1366	AMEX	RETL	Tue, Mar 8, 2016	12.84	13.42	12.84	13.04
1365	AMEX	RETL	Mon, Mar 7, 2016	13.14	13.30	12.78	12.97
1364	AMEX	RETL	Fri, Mar 4, 2016	13.20	13.47	13.14	13.24
1363	AMEX	RETL	Thu, Mar 3, 2016	13.13	13.13	13.13	13.17
1362	AMEX	RETL	Wed, Mar 2, 2016	13.05	13.20	12.89	13.13
1361	AMEX	RETL	Tue, Mar 1, 2016	12.46	12.92	12.29	13.07
1360	AMEX	RETL	Mon, Feb 29, 2016	12.62	12.74	12.28	12.28
1359	AMEX	RETL	Fri, Feb 26, 2016	12.94	12.94	12.52	12.60
1358	AMEX	RETL	Thu, Feb 25, 2016	12.54	12.79	12.29	12.78
1357	AMEX	RETL	Wed, Feb 24, 2016	11.72	12.47	11.44	12.42
1356	AMEX	RETL	Tue, Feb 23, 2016	12.12	12.21	11.80	12.00
1355	AMEX	RETL	Mon, Feb 22, 2016	11.59	12.04	11.59	12.00
1354	AMEX	RETL	Fri, Feb 19, 2016	10.81	11.28	10.70	11.28
1353	AMEX	RETL	Thu, Feb 18, 2016	11.60	11.60	11.02	11.14
1352	AMEX	RETL	Wed, Feb 17, 2016	11.28	11.63	11.28	11.54
1351	AMEX	RETL	Tue, Feb 16, 2016	10.63	11.06	10.62	10.98
1350	AMEX	RETL	Fri, Feb 12, 2016	10.10	10.32	9.97	10.28
1349	AMEX	RETL	Thu, Feb 11, 2016	9.74	9.88	9.38	9.88
1348	AMEX	RETL	Wed, Feb 10, 2016	10.00	10.28	9.81	9.81
1347	AMEX	RETL	Tue, Feb 9, 2016	9.40	10.00	9.36	9.71
1346	AMEX	RETL	Mon, Feb 8, 2016	9.66	9.92	9.18	9.64
1345	AMEX	RETL	Fri, Feb 5, 2016	11.00	11.00	10.10	10.15
1344	AMEX	RETL	Thu, Feb 4, 2016	11.20	11.22	10.80	11.21
1343	AMEX	RETL	Wed, Feb 3, 2016	12.38	12.38	11.08	11.54
1342	AMEX	RETL	Tue, Feb 2, 2016	12.53	12.57	12.14	12.28
1341	AMEX	RETL	Mon, Feb 1, 2016	12.43	12.99	12.23	12.90
1340	AMEX	RETL	Fri, Jan 29, 2016	12.20	12.75	11.99	12.72
1339	AMEX	RETL	Thu, Jan 28, 2016	12.30	12.72	12.05	12.72
1338	AMEX	RETL	Wed, Jan 27, 2016	12.32	12.61	11.71	11.92
1337	AMEX	RETL	Tue, Jan 26, 2016	12.22	12.50	12.07	12.40
1336	AMEX	RETL	Mon, Jan 25, 2016	12.21	12.46	12.07	12.08
1335	AMEX	RETL	Fri, Jan 22, 2016	12.12	12.40	12.09	12.30
1334	AMEX	RETL	Thu, Jan 21, 2016	11.33	12.07	11.22	11.60
1333	AMEX	RETL	Wed, Jan 20, 2016	11.32	11.46	10.20	11.22
1332	AMEX	RETL	Tue, Jan 19, 2016	11.44	11.96	11.37	11.65
1331	AMEX	RETL	Fri, Jan 15, 2016	11.03	11.65	11.03	11.40
1330	AMEX	RETL	Thu, Jan 14, 2016	11.89	12.36	11.26	12.02
1329	AMEX	RETL	Wed, Jan 13, 2016	13.72	13.72	11.84	11.98
1328	AMEX	RETL	Tue, Jan 12, 2016	13.72	13.87	13.18	13.58
1327	AMEX	RETL	Mon, Jan 11, 2016	12.90	13.34	12.62	13.30
1326	AMEX	RETL	Fri, Jan 8, 2016	13.80	13.80	12.66	12.72
1325	AMEX	RETL	Thu, Jan 7, 2016	13.42	14.10	13.21	13.43
1324	AMEX	RETL	Wed, Jan 6, 2016	13.80	14.21	13.77	14.11
1323	AMEX	RETL	Tue, Jan 5, 2016	14.41	14.54	14.13	14.36
1322	AMEX	RETL	Mon, Jan 4, 2016	14.30	14.30	13.75	14.21
1321	AMEX	RETL	Thu, Dec 31, 2015	15.62	15.62	15.04	15.06
1320	AMEX	RETL	Wed, Dec 30, 2015	15.78	15.80	15.53	15.56
1319	AMEX	RETL	Tue, Dec 29, 2015	15.32	15.87	15.32	15.78
1318	AMEX	RETL	Mon, Dec 28, 2015	14.95	15.11	14.78	15.11
1317	AMEX	RETL	Thu, Dec 24, 2015	15.14	15.14	14.92	15.00
1316	AMEX	RETL	Wed, Dec 23, 2015	15.16	15.16	14.89	15.10
1315	AMEX	RETL	Tue, Dec 22, 2015	14.62	14.92	14.58	14.82
1314	AMEX	RETL	Mon, Dec 21, 2015	14.52	14.60	14.28	14.47
1313	AMEX	RETL	Fri, Dec 18, 2015	14.75	14.76	14.37	14.37
1312	AMEX	RETL	Thu, Dec 17, 2015	15.80	15.80	14.94	14.94
1311	AMEX	RETL	Wed, Dec 16, 2015	15.20	15.68	14.89	15.60
1310	AMEX	RETL	Tue, Dec 15, 2015	15.56	15.56	14.88	14.89
1309	AMEX	RETL	Mon, Dec 14, 2015	14.48	15.00	14.19	15.00
1308	AMEX	RETL	Fri, Dec 11, 2015	14.85	14.99	14.38	14.44
1307	AMEX	RETL	Thu, Dec 10, 2015	15.26	15.70	15.22	15.36
1306	AMEX	RETL	Wed, Dec 9, 2015	15.90	16.17	15.09	15.28
1305	AMEX	RETL	Tue, Dec 8, 2015	15.34	16.07	15.28	16.01
1304	AMEX	RETL	Mon, Dec 7, 2015	16.00	16.00	15.49	15.75
1303	AMEX	RETL	Fri, Dec 4, 2015	15.21	16.03	15.21	16.00
1302	AMEX	RETL	Thu, Dec 3, 2015	15.64	15.80	15.00	15.17
1301	AMEX	RETL	Wed, Dec 2, 2015	15.64	15.98	15.50	15.54
1300	AMEX	RETL	Tue, Dec 1, 2015	15.60	15.76	15.40	15.70
1299	AMEX	RETL	Mon, Nov 30, 2015	15.98	15.98	15.30	15.39
1298	AMEX	RETL	Fri, Nov 27, 2015	16.19	16.19	15.80	15.96
1297	AMEX	RETL	Wed, Nov 25, 2015	15.70	16.10	15.70	15.96
1296	AMEX	RETL	Tue, Nov 24, 2015	15.42	15.84	15.16	15.69
1295	AMEX	RETL	Mon, Nov 23, 2015	15.23	15.78	15.20	15.67
1294	AMEX	RETL	Fri, Nov 20, 2015	14.78	15.17	14.73	15.17
1293	AMEX	RETL	Thu, Nov 19, 2015	14.54	14.73	14.40	14.48
1292	AMEX	RETL	Wed, Nov 18, 2015	14.14	14.51	13.86	14.51
1291	AMEX	RETL	Tue, Nov 17, 2015	13.99	14.22	13.67	13.89
1290	AMEX	RETL	Mon, Nov 16, 2015	12.57	13.38	12.53	13.38
1289	AMEX	RETL	Fri, Nov 13, 2015	13.98	13.98	12.72	12.72
1288	AMEX	RETL	Thu, Nov 12, 2015	14.50	14.69	14.31	14.31
1287	AMEX	RETL	Wed, Nov 11, 2015	15.20	15.20	14.69	14.74
1286	AMEX	RETL	Tue, Nov 10, 2015	14.60	15.17	14.60	15.17
1285	AMEX	RETL	Mon, Nov 9, 2015	15.48	15.48	14.48	14.80
1284	AMEX	RETL	Fri, Nov 6, 2015	15.60	15.66	15.19	15.42
1283	AMEX	RETL	Thu, Nov 5, 2015	15.39	15.56	15.12	15.53
1282	AMEX	RETL	Wed, Nov 4, 2015	15.08	15.27	14.89	15.15
1281	AMEX	RETL	Tue, Nov 3, 2015	14.80	15.12	14.80	15.01
1280	AMEX	RETL	Mon, Nov 2, 2015	14.80	14.86	14.29	14.79
1279	AMEX	RETL	Fri, Oct 30, 2015	14.57	14.93	14.50	14.67
1278	AMEX	RETL	Thu, Oct 29, 2015	14.37	14.57	14.22	14.56
1277	AMEX	RETL	Wed, Oct 28, 2015	14.08	14.40	13.89	14.37
1276	AMEX	RETL	Tue, Oct 27, 2015	14.25	14.25	13.83	13.95
1275	AMEX	RETL	Mon, Oct 26, 2015	13.73	14.15	13.68	14.12
1274	AMEX	RETL	Fri, Oct 23, 2015	14.49	14.49	13.54	13.65
1273	AMEX	RETL	Thu, Oct 22, 2015	13.21	13.61	13.21	13.54
1272	AMEX	RETL	Wed, Oct 21, 2015	13.36	13.42	13.17	13.20
1271	AMEX	RETL	Tue, Oct 20, 2015	13.43	13.44	13.16	13.27
1270	AMEX	RETL	Mon, Oct 19, 2015	13.20	13.53	13.20	13.49
1269	AMEX	RETL	Fri, Oct 16, 2015	13.15	13.37	13.10	13.37
1268	AMEX	RETL	Thu, Oct 15, 2015	13.04	13.12	12.63	13.09
1267	AMEX	RETL	Wed, Oct 14, 2015	13.72	13.82	12.72	12.81
1266	AMEX	RETL	Tue, Oct 13, 2015	13.85	14.08	13.65	13.67
1265	AMEX	RETL	Mon, Oct 12, 2015	14.03	14.08	13.76	14.03
1264	AMEX	RETL	Fri, Oct 9, 2015	13.79	13.80	13.47	13.75
1263	AMEX	RETL	Thu, Oct 8, 2015	13.44	13.70	13.00	13.64
1262	AMEX	RETL	Wed, Oct 7, 2015	13.66	13.66	13.04	13.29
1261	AMEX	RETL	Tue, Oct 6, 2015	13.57	13.65	12.94	13.14
1260	AMEX	RETL	Mon, Oct 5, 2015	13.34	13.64	13.20	13.58
1259	AMEX	RETL	Fri, Oct 2, 2015	12.23	12.95	11.96	12.95
1258	AMEX	RETL	Thu, Oct 1, 2015	12.54	12.63	12.05	12.63
1257	AMEX	RETL	Wed, Sep 30, 2015	12.06	12.36	11.90	12.32
1256	AMEX	RETL	Tue, Sep 29, 2015	11.69	12.00	11.32	11.58
1255	AMEX	RETL	Mon, Sep 28, 2015	12.44	12.67	11.60	11.85
1254	AMEX	RETL	Fri, Sep 25, 2015	13.20	13.28	12.61	12.82
1253	AMEX	RETL	Thu, Sep 24, 2015	12.85	12.90	12.40	12.71
1252	AMEX	RETL	Wed, Sep 23, 2015	12.76	12.88	12.64	12.85
1251	AMEX	RETL	Tue, Sep 22, 2015	12.80	12.83	12.48	12.82
1250	AMEX	RETL	Mon, Sep 21, 2015	13.17	13.40	12.88	13.10
1249	AMEX	RETL	Fri, Sep 18, 2015	13.00	13.34	12.78	12.88
1248	AMEX	RETL	Thu, Sep 17, 2015	13.44	14.11	13.32	13.34
1247	AMEX	RETL	Wed, Sep 16, 2015	12.69	13.31	12.69	13.28
1246	AMEX	RETL	Tue, Sep 15, 2015	12.60	12.95	12.40	12.86
1245	AMEX	RETL	Mon, Sep 14, 2015	12.69	12.79	12.47	12.58
1244	AMEX	RETL	Fri, Sep 11, 2015	12.58	12.85	12.49	12.85
1243	AMEX	RETL	Thu, Sep 10, 2015	12.36	12.84	12.36	12.60
1242	AMEX	RETL	Wed, Sep 9, 2015	13.35	13.40	12.46	12.62
1241	AMEX	RETL	Tue, Sep 8, 2015	12.65	12.96	12.48	12.96
1240	AMEX	RETL	Fri, Sep 4, 2015	12.20	12.32	11.90	12.16
1239	AMEX	RETL	Thu, Sep 3, 2015	12.72	13.05	12.52	12.52
1238	AMEX	RETL	Wed, Sep 2, 2015	12.28	12.58	12.10	12.54
1237	AMEX	RETL	Tue, Sep 1, 2015	12.00	12.49	11.69	11.88
1236	AMEX	RETL	Mon, Aug 31, 2015	12.92	13.16	12.74	12.99
1235	AMEX	RETL	Fri, Aug 28, 2015	13.16	13.38	12.92	13.00
1234	AMEX	RETL	Thu, Aug 27, 2015	12.70	13.36	12.68	13.23
1233	AMEX	RETL	Wed, Aug 26, 2015	11.89	12.54	11.26	12.46
1232	AMEX	RETL	Tue, Aug 25, 2015	12.40	13.58	11.66	11.66
1231	AMEX	RETL	Mon, Aug 24, 2015	10.90	13.00	6.00	11.40
1230	AMEX	RETL	Fri, Aug 21, 2015	14.27	14.27	12.80	12.88
1229	AMEX	RETL	Thu, Aug 20, 2015	15.02	15.08	14.41	14.42
1228	AMEX	RETL	Wed, Aug 19, 2015	15.50	15.57	15.00	15.26
1227	AMEX	RETL	Tue, Aug 18, 2015	15.28	15.69	15.28	15.38
1226	AMEX	RETL	Mon, Aug 17, 2015	15.04	15.29	14.78	15.20
1225	AMEX	RETL	Fri, Aug 14, 2015	15.02	15.14	14.94	15.12
1224	AMEX	RETL	Thu, Aug 13, 2015	14.76	15.18	14.56	14.91
1223	AMEX	RETL	Wed, Aug 12, 2015	14.47	14.65	13.82	14.54
1222	AMEX	RETL	Tue, Aug 11, 2015	14.60	14.77	14.40	14.76
1221	AMEX	RETL	Mon, Aug 10, 2015	14.48	15.02	14.48	14.70
1220	AMEX	RETL	Fri, Aug 7, 2015	14.50	14.76	14.10	14.39
1219	AMEX	RETL	Thu, Aug 6, 2015	15.46	15.46	14.42	14.68
1218	AMEX	RETL	Wed, Aug 5, 2015	15.40	15.40	15.05	15.27
1217	AMEX	RETL	Tue, Aug 4, 2015	14.70	14.87	14.40	14.76
1216	AMEX	RETL	Mon, Aug 3, 2015	15.04	15.04	14.26	14.53
1215	AMEX	RETL	Fri, Jul 31, 2015	14.80	14.88	14.64	14.72
1214	AMEX	RETL	Thu, Jul 30, 2015	14.44	14.72	14.16	14.56
1213	AMEX	RETL	Wed, Jul 29, 2015	14.20	14.49	14.13	14.44
1212	AMEX	RETL	Tue, Jul 28, 2015	14.00	14.03	13.51	14.01
1211	AMEX	RETL	Mon, Jul 27, 2015	13.92	14.24	13.72	13.88
1210	AMEX	RETL	Fri, Jul 24, 2015	13.97	15.08	13.97	14.04
1209	AMEX	RETL	Thu, Jul 23, 2015	14.20	14.20	13.60	13.70
1208	AMEX	RETL	Wed, Jul 22, 2015	13.60	14.20	13.60	14.06
1207	AMEX	RETL	Tue, Jul 21, 2015	13.94	14.03	13.74	13.86
1206	AMEX	RETL	Mon, Jul 20, 2015	14.29	14.50	13.90	14.00
1205	AMEX	RETL	Fri, Jul 17, 2015	14.40	14.40	13.96	14.01
1204	AMEX	RETL	Thu, Jul 16, 2015	13.77	14.20	13.75	14.20
1203	AMEX	RETL	Wed, Jul 15, 2015	13.53	13.65	13.43	13.58
1202	AMEX	RETL	Tue, Jul 14, 2015	13.60	13.70	13.42	13.66
1201	AMEX	RETL	Mon, Jul 13, 2015	13.12	13.58	13.00	13.53
1200	AMEX	RETL	Fri, Jul 10, 2015	12.64	12.99	12.64	12.90
1199	AMEX	RETL	Thu, Jul 9, 2015	12.74	12.74	12.40	12.44
1198	AMEX	RETL	Wed, Jul 8, 2015	12.64	12.78	12.23	12.31
1197	AMEX	RETL	Tue, Jul 7, 2015	12.60	12.84	12.15	12.80
1196	AMEX	RETL	Mon, Jul 6, 2015	12.02	12.58	12.02	12.41
1195	AMEX	RETL	Thu, Jul 2, 2015	12.49	12.60	12.25	12.34
1194	AMEX	RETL	Wed, Jul 1, 2015	12.29	12.71	12.28	12.50
1193	AMEX	RETL	Tue, Jun 30, 2015	12.28	12.29	12.00	12.18
1192	AMEX	RETL	Mon, Jun 29, 2015	12.60	12.73	12.08	12.14
1191	AMEX	RETL	Fri, Jun 26, 2015	12.69	12.98	12.69	12.79
1190	AMEX	RETL	Thu, Jun 25, 2015	12.90	12.99	12.79	12.79
1189	AMEX	RETL	Wed, Jun 24, 2015	13.00	13.30	12.92	12.94
1188	AMEX	RETL	Tue, Jun 23, 2015	12.96	13.16	12.92	13.12
1187	AMEX	RETL	Mon, Jun 22, 2015	13.00	13.01	12.90	12.92
1186	AMEX	RETL	Fri, Jun 19, 2015	12.88	12.98	12.88	12.89
1185	AMEX	RETL	Thu, Jun 18, 2015	12.60	12.98	12.60	12.88
1184	AMEX	RETL	Wed, Jun 17, 2015	12.17	12.54	12.17	12.49
1183	AMEX	RETL	Tue, Jun 16, 2015	12.06	12.33	12.06	12.29
1182	AMEX	RETL	Mon, Jun 15, 2015	12.30	12.30	12.02	12.16
1181	AMEX	RETL	Fri, Jun 12, 2015	12.50	12.50	12.29	12.40
1180	AMEX	RETL	Thu, Jun 11, 2015	12.54	12.76	12.45	12.45
1179	AMEX	RETL	Wed, Jun 10, 2015	12.02	12.44	12.02	12.44
1178	AMEX	RETL	Tue, Jun 9, 2015	12.00	12.12	11.89	12.06
1177	AMEX	RETL	Mon, Jun 8, 2015	12.18	12.27	12.00	12.01
1176	AMEX	RETL	Fri, Jun 5, 2015	12.57	12.57	12.26	12.34
1175	AMEX	RETL	Thu, Jun 4, 2015	12.80	12.84	12.48	12.56
1174	AMEX	RETL	Wed, Jun 3, 2015	12.56	12.92	12.56	12.85
1173	AMEX	RETL	Tue, Jun 2, 2015	12.20	12.64	12.20	12.42
1172	AMEX	RETL	Mon, Jun 1, 2015	12.32	12.48	12.22	12.34
1171	AMEX	RETL	Fri, May 29, 2015	12.60	12.60	12.23	12.32
1170	AMEX	RETL	Thu, May 28, 2015	12.50	12.60	12.47	12.56
1169	AMEX	RETL	Wed, May 27, 2015	12.32	12.70	12.21	12.62
1168	AMEX	RETL	Tue, May 26, 2015	12.76	12.76	12.26	12.32
1167	AMEX	RETL	Fri, May 22, 2015	12.59	12.82	12.55	12.60
1166	AMEX	RETL	Thu, May 21, 2015	12.60	12.97	12.56	12.79
1165	AMEX	RETL	Wed, May 20, 2015	12.93	12.93	12.48	12.56
1164	AMEX	RETL	Tue, May 19, 2015	13.20	13.20	12.72	12.76
1163	AMEX	RETL	Mon, May 18, 2015	12.97	13.20	12.88	13.13
1162	AMEX	RETL	Fri, May 15, 2015	12.57	12.90	12.57	12.90
1161	AMEX	RETL	Thu, May 14, 2015	12.80	12.80	12.45	12.53
1160	AMEX	RETL	Wed, May 13, 2015	13.08	13.08	12.62	12.65
1159	AMEX	RETL	Tue, May 12, 2015	12.83	13.13	12.80	13.12
1158	AMEX	RETL	Mon, May 11, 2015	13.20	13.32	13.00	13.04
1157	AMEX	RETL	Fri, May 8, 2015	12.96	13.30	12.90	13.12
1156	AMEX	RETL	Thu, May 7, 2015	12.27	12.80	12.27	12.72
1155	AMEX	RETL	Wed, May 6, 2015	12.12	12.32	12.05	12.32
1154	AMEX	RETL	Tue, May 5, 2015	12.72	12.72	12.30	12.36
1153	AMEX	RETL	Mon, May 4, 2015	12.64	12.82	12.60	12.72
1152	AMEX	RETL	Fri, May 1, 2015	12.12	12.60	12.12	12.60
1151	AMEX	RETL	Thu, Apr 30, 2015	12.48	12.57	11.94	12.04
1150	AMEX	RETL	Wed, Apr 29, 2015	12.85	12.85	12.30	12.43
1149	AMEX	RETL	Tue, Apr 28, 2015	13.17	13.19	12.81	12.98
1148	AMEX	RETL	Mon, Apr 27, 2015	13.90	13.90	13.20	13.20
1147	AMEX	RETL	Fri, Apr 24, 2015	13.37	13.83	13.37	13.74
1146	AMEX	RETL	Thu, Apr 23, 2015	12.70	13.05	12.70	12.96
1145	AMEX	RETL	Wed, Apr 22, 2015	12.88	12.88	12.52	12.73
1144	AMEX	RETL	Tue, Apr 21, 2015	12.76	12.88	12.65	12.75
1143	AMEX	RETL	Mon, Apr 20, 2015	12.27	12.67	12.27	12.67
1142	AMEX	RETL	Fri, Apr 17, 2015	12.77	12.77	12.16	12.19
1141	AMEX	RETL	Thu, Apr 16, 2015	12.70	12.99	12.67	12.86
1140	AMEX	RETL	Wed, Apr 15, 2015	13.20	13.20	12.71	12.71
1139	AMEX	RETL	Tue, Apr 14, 2015	13.03	13.06	12.68	12.92
1138	AMEX	RETL	Mon, Apr 13, 2015	13.19	13.23	12.95	12.95
1137	AMEX	RETL	Fri, Apr 10, 2015	12.83	13.17	12.83	13.17
1136	AMEX	RETL	Thu, Apr 9, 2015	13.18	13.18	12.80	13.03
1135	AMEX	RETL	Wed, Apr 8, 2015	12.92	13.17	12.89	13.17
1134	AMEX	RETL	Tue, Apr 7, 2015	13.15	13.15	12.71	12.75
1133	AMEX	RETL	Mon, Apr 6, 2015	12.63	13.15	12.52	13.01
1132	AMEX	RETL	Thu, Apr 2, 2015	12.50	12.85	12.50	12.83
1131	AMEX	RETL	Wed, Apr 1, 2015	12.72	12.84	12.40	12.52
1130	AMEX	RETL	Tue, Mar 31, 2015	12.75	13.20	12.71	12.89
1129	AMEX	RETL	Mon, Mar 30, 2015	12.75	13.07	12.75	12.96
1128	AMEX	RETL	Fri, Mar 27, 2015	12.51	12.60	12.41	12.53
1127	AMEX	RETL	Thu, Mar 26, 2015	12.35	12.49	12.12	12.36
1126	AMEX	RETL	Wed, Mar 25, 2015	13.18	13.28	12.60	12.60
1125	AMEX	RETL	Tue, Mar 24, 2015	13.16	13.42	13.12	13.25
1124	AMEX	RETL	Mon, Mar 23, 2015	13.49	13.49	13.20	13.20
1123	AMEX	RETL	Fri, Mar 20, 2015	13.07	13.34	12.86	13.27
1122	AMEX	RETL	Thu, Mar 19, 2015	12.79	12.91	12.70	12.82
1121	AMEX	RETL	Wed, Mar 18, 2015	12.88	12.95	12.21	12.78
1120	AMEX	RETL	Tue, Mar 17, 2015	12.93	12.93	12.60	12.75
1119	AMEX	RETL	Mon, Mar 16, 2015	12.41	12.86	12.41	12.83
1118	AMEX	RETL	Fri, Mar 13, 2015	12.75	12.75	12.23	12.49
1117	AMEX	RETL	Thu, Mar 12, 2015	12.30	12.72	12.27	12.70
1116	AMEX	RETL	Wed, Mar 11, 2015	12.33	12.33	11.90	11.92
1115	AMEX	RETL	Tue, Mar 10, 2015	12.20	12.24	12.02	12.15
1114	AMEX	RETL	Mon, Mar 9, 2015	12.23	12.55	12.23	12.48
1113	AMEX	RETL	Fri, Mar 6, 2015	12.93	12.93	12.26	12.26
1112	AMEX	RETL	Thu, Mar 5, 2015	12.50	12.84	12.50	12.81
1111	AMEX	RETL	Wed, Mar 4, 2015	12.71	12.84	12.41	12.51
1110	AMEX	RETL	Tue, Mar 3, 2015	13.16	13.16	12.54	12.82
1109	AMEX	RETL	Mon, Mar 2, 2015	12.73	12.99	12.68	12.99
1108	AMEX	RETL	Fri, Feb 27, 2015	12.75	12.79	12.58	12.68
1107	AMEX	RETL	Thu, Feb 26, 2015	12.90	12.90	12.52	12.68
1106	AMEX	RETL	Wed, Feb 25, 2015	12.87	12.88	12.56	12.79
1105	AMEX	RETL	Tue, Feb 24, 2015	12.71	12.80	12.49	12.66
1104	AMEX	RETL	Mon, Feb 23, 2015	12.73	12.73	12.32	12.41
1103	AMEX	RETL	Fri, Feb 20, 2015	12.11	12.45	11.90	12.42
1102	AMEX	RETL	Thu, Feb 19, 2015	12.31	12.34	12.07	12.07
1101	AMEX	RETL	Wed, Feb 18, 2015	12.20	12.28	12.11	12.27
1100	AMEX	RETL	Tue, Feb 17, 2015	12.34	12.34	11.97	12.25
1099	AMEX	RETL	Fri, Feb 13, 2015	12.44	12.44	12.13	12.35
1098	AMEX	RETL	Thu, Feb 12, 2015	12.20	12.24	12.00	12.24
1097	AMEX	RETL	Wed, Feb 11, 2015	12.20	12.20	11.95	12.10
1096	AMEX	RETL	Tue, Feb 10, 2015	12.09	12.10	11.82	12.05
1095	AMEX	RETL	Mon, Feb 9, 2015	11.60	11.94	11.60	11.65
1094	AMEX	RETL	Fri, Feb 6, 2015	12.15	12.15	11.84	11.88
1093	AMEX	RETL	Thu, Feb 5, 2015	11.90	12.01	11.82	11.98
1092	AMEX	RETL	Wed, Feb 4, 2015	11.38	11.80	11.38	11.64
1091	AMEX	RETL	Tue, Feb 3, 2015	10.97	11.51	10.94	11.51
1090	AMEX	RETL	Mon, Feb 2, 2015	10.49	10.85	10.00	10.77
1089	AMEX	RETL	Fri, Jan 30, 2015	10.70	11.00	10.48	10.52
1088	AMEX	RETL	Thu, Jan 29, 2015	10.21	10.66	10.17	10.57
1087	AMEX	RETL	Wed, Jan 28, 2015	10.80	10.80	10.21	10.22
1086	AMEX	RETL	Tue, Jan 27, 2015	10.55	10.70	10.34	10.55
1085	AMEX	RETL	Mon, Jan 26, 2015	10.85	10.85	10.50	10.70
1084	AMEX	RETL	Fri, Jan 23, 2015	10.55	10.80	10.47	10.63
1083	AMEX	RETL	Thu, Jan 22, 2015	9.90	10.56	9.90	10.45
1082	AMEX	RETL	Wed, Jan 21, 2015	9.38	9.86	9.38	9.77
1081	AMEX	RETL	Tue, Jan 20, 2015	9.60	9.70	9.20	9.45
1080	AMEX	RETL	Fri, Jan 16, 2015	9.25	9.60	9.10	9.60
1079	AMEX	RETL	Thu, Jan 15, 2015	9.66	9.73	9.30	9.36
1078	AMEX	RETL	Wed, Jan 14, 2015	9.60	9.76	9.40	9.62
1077	AMEX	RETL	Tue, Jan 13, 2015	10.41	10.55	9.87	9.94
1076	AMEX	RETL	Mon, Jan 12, 2015	10.26	10.26	10.00	10.17
1075	AMEX	RETL	Fri, Jan 9, 2015	10.65	10.65	10.26	10.26
1074	AMEX	RETL	Thu, Jan 8, 2015	10.63	10.80	10.51	10.75
1073	AMEX	RETL	Wed, Jan 7, 2015	9.90	10.37	9.90	10.32
1072	AMEX	RETL	Tue, Jan 6, 2015	9.78	9.96	9.42	9.66
1071	AMEX	RETL	Mon, Jan 5, 2015	10.00	10.03	9.67	9.74
1070	AMEX	RETL	Fri, Jan 2, 2015	10.45	10.55	10.07	10.22
1069	AMEX	RETL	Wed, Dec 31, 2014	10.60	10.77	10.44	10.44
1068	AMEX	RETL	Tue, Dec 30, 2014	10.46	10.59	10.36	10.48
1067	AMEX	RETL	Mon, Dec 29, 2014	10.44	10.54	10.24	10.51
1066	AMEX	RETL	Fri, Dec 26, 2014	10.19	10.38	10.19	10.31
1065	AMEX	RETL	Wed, Dec 24, 2014	10.50	10.50	10.18	10.18
1064	AMEX	RETL	Tue, Dec 23, 2014	10.15	10.36	10.15	10.30
1063	AMEX	RETL	Mon, Dec 22, 2014	9.90	10.13	9.89	10.13
1062	AMEX	RETL	Fri, Dec 19, 2014	9.98	9.98	9.67	9.81
1061	AMEX	RETL	Thu, Dec 18, 2014	9.65	9.80	9.50	9.80
1060	AMEX	RETL	Wed, Dec 17, 2014	9.02	9.43	8.98	9.42
1059	AMEX	RETL	Tue, Dec 16, 2014	9.42	9.46	8.90	8.90
1058	AMEX	RETL	Mon, Dec 15, 2014	9.58	9.68	9.25	9.49
1057	AMEX	RETL	Fri, Dec 12, 2014	9.31	9.65	9.31	9.34
1056	AMEX	RETL	Thu, Dec 11, 2014	9.40	9.74	9.40	9.48
1055	AMEX	RETL	Wed, Dec 10, 2014	9.46	9.60	9.12	9.12
1054	AMEX	RETL	Tue, Dec 9, 2014	9.20	9.47	9.15	9.47
1053	AMEX	RETL	Mon, Dec 8, 2014	9.51	9.59	9.32	9.39
1052	AMEX	RETL	Fri, Dec 5, 2014	9.66	9.66	9.39	9.47
1051	AMEX	RETL	Thu, Dec 4, 2014	9.51	9.56	9.34	9.56
1050	AMEX	RETL	Wed, Dec 3, 2014	9.84	9.84	9.47	9.57
1049	AMEX	RETL	Tue, Dec 2, 2014	9.60	9.66	9.45	9.59
1048	AMEX	RETL	Mon, Dec 1, 2014	10.02	10.02	9.45	9.51
1047	AMEX	RETL	Fri, Nov 28, 2014	9.59	10.06	9.59	9.93
1046	AMEX	RETL	Wed, Nov 26, 2014	9.54	9.54	9.40	9.46
1045	AMEX	RETL	Tue, Nov 25, 2014	9.75	9.75	9.39	9.46
1044	AMEX	RETL	Mon, Nov 24, 2014	9.63	9.64	9.51	9.55
1043	AMEX	RETL	Fri, Nov 21, 2014	9.59	9.66	9.39	9.40
1042	AMEX	RETL	Thu, Nov 20, 2014	9.18	9.36	8.91	9.31
1041	AMEX	RETL	Wed, Nov 19, 2014	8.65	9.14	8.65	9.09
1040	AMEX	RETL	Tue, Nov 18, 2014	8.70	8.77	8.61	8.75
1039	AMEX	RETL	Mon, Nov 17, 2014	8.93	8.93	8.75	8.77
1038	AMEX	RETL	Fri, Nov 14, 2014	8.76	8.90	8.73	8.89
1037	AMEX	RETL	Thu, Nov 13, 2014	8.59	8.78	8.59	8.75
1036	AMEX	RETL	Wed, Nov 12, 2014	8.28	8.57	8.28	8.55
1035	AMEX	RETL	Tue, Nov 11, 2014	8.38	8.38	8.29	8.31
1034	AMEX	RETL	Mon, Nov 10, 2014	8.14	8.33	8.14	8.33
1033	AMEX	RETL	Fri, Nov 7, 2014	8.00	8.20	8.00	8.16
1032	AMEX	RETL	Thu, Nov 6, 2014	7.85	8.04	7.85	8.04
1031	AMEX	RETL	Wed, Nov 5, 2014	7.95	7.99	7.79	7.81
1030	AMEX	RETL	Tue, Nov 4, 2014	7.75	7.85	7.70	7.82
1029	AMEX	RETL	Mon, Nov 3, 2014	7.93	7.96	7.78	7.84
1028	AMEX	RETL	Fri, Oct 31, 2014	7.92	7.96	7.83	7.83
1027	AMEX	RETL	Thu, Oct 30, 2014	7.56	7.73	7.56	7.68
1026	AMEX	RETL	Wed, Oct 29, 2014	7.56	7.61	7.46	7.46
1025	AMEX	RETL	Tue, Oct 28, 2014	7.44	7.50	7.43	7.50
1024	AMEX	RETL	Mon, Oct 27, 2014	7.36	7.48	7.33	7.45
1023	AMEX	RETL	Fri, Oct 24, 2014	7.29	7.37	7.23	7.37
1022	AMEX	RETL	Thu, Oct 23, 2014	7.59	7.68	7.48	7.56
1021	AMEX	RETL	Wed, Oct 22, 2014	7.53	7.59	7.40	7.43
1020	AMEX	RETL	Tue, Oct 21, 2014	7.08	7.45	7.08	7.45
1019	AMEX	RETL	Mon, Oct 20, 2014	6.55	7.01	6.55	7.01
1018	AMEX	RETL	Fri, Oct 17, 2014	6.64	6.76	6.64	6.71
1017	AMEX	RETL	Thu, Oct 16, 2014	6.40	6.65	6.30	6.50
1016	AMEX	RETL	Wed, Oct 15, 2014	6.80	6.86	6.21	6.45
1015	AMEX	RETL	Tue, Oct 14, 2014	6.96	7.05	6.95	7.00
1014	AMEX	RETL	Mon, Oct 13, 2014	7.23	7.23	7.09	7.10
1013	AMEX	RETL	Fri, Oct 10, 2014	7.45	7.45	7.25	7.25
1012	AMEX	RETL	Thu, Oct 9, 2014	7.65	7.66	7.36	7.37
1011	AMEX	RETL	Wed, Oct 8, 2014	7.45	7.65	7.34	7.65
1010	AMEX	RETL	Tue, Oct 7, 2014	7.41	7.46	7.33	7.33
1009	AMEX	RETL	Mon, Oct 6, 2014	7.76	7.76	7.55	7.61
1008	AMEX	RETL	Fri, Oct 3, 2014	7.60	7.67	7.57	7.67
1007	AMEX	RETL	Thu, Oct 2, 2014	7.27	7.35	7.08	7.35
1006	AMEX	RETL	Wed, Oct 1, 2014	7.31	7.34	7.24	7.24
1005	AMEX	RETL	Tue, Sep 30, 2014	7.43	7.48	7.34	7.47
1004	AMEX	RETL	Mon, Sep 29, 2014	7.41	7.51	7.39	7.43
1003	AMEX	RETL	Fri, Sep 26, 2014	7.53	7.59	7.47	7.59
1002	AMEX	RETL	Thu, Sep 25, 2014	7.67	7.70	7.45	7.46
1001	AMEX	RETL	Wed, Sep 24, 2014	7.41	7.75	7.41	7.72
1000	AMEX	RETL	Tue, Sep 23, 2014	7.48	7.51	7.43	7.43
999	AMEX	RETL	Mon, Sep 22, 2014	7.74	7.74	7.51	7.51
998	AMEX	RETL	Fri, Sep 19, 2014	7.88	8.00	7.88	7.94
997	AMEX	RETL	Thu, Sep 18, 2014	7.87	7.87	7.77	7.80
996	AMEX	RETL	Wed, Sep 17, 2014	7.80	7.80	7.66	7.73
995	AMEX	RETL	Tue, Sep 16, 2014	7.42	7.78	7.42	7.78
994	AMEX	RETL	Mon, Sep 15, 2014	7.56	7.56	7.47	7.50
993	AMEX	RETL	Fri, Sep 12, 2014	7.66	7.67	7.57	7.61
992	AMEX	RETL	Thu, Sep 11, 2014	7.60	7.62	7.56	7.62
991	AMEX	RETL	Wed, Sep 10, 2014	7.70	7.70	7.54	7.65
990	AMEX	RETL	Tue, Sep 9, 2014	7.76	7.76	7.60	7.60
989	AMEX	RETL	Mon, Sep 8, 2014	8.06	8.06	7.79	7.87
988	AMEX	RETL	Fri, Sep 5, 2014	7.72	8.02	7.72	8.01
987	AMEX	RETL	Thu, Sep 4, 2014	7.85	7.98	7.85	7.91
986	AMEX	RETL	Wed, Sep 3, 2014	7.84	7.84	7.70	7.70
985	AMEX	RETL	Tue, Sep 2, 2014	7.75	7.80	7.69	7.72
984	AMEX	RETL	Fri, Aug 29, 2014	7.68	7.74	7.68	7.72
983	AMEX	RETL	Thu, Aug 28, 2014	7.65	7.74	7.63	7.73
982	AMEX	RETL	Wed, Aug 27, 2014	7.67	7.77	7.67	7.74
981	AMEX	RETL	Tue, Aug 26, 2014	7.58	7.75	7.58	7.73
980	AMEX	RETL	Mon, Aug 25, 2014	7.76	7.76	7.60	7.62
979	AMEX	RETL	Fri, Aug 22, 2014	7.56	7.60	7.48	7.57
978	AMEX	RETL	Thu, Aug 21, 2014	7.54	7.54	7.42	7.47
977	AMEX	RETL	Wed, Aug 20, 2014	7.30	7.45	7.16	7.45
976	AMEX	RETL	Tue, Aug 19, 2014	7.04	7.26	7.04	7.24
975	AMEX	RETL	Mon, Aug 18, 2014	6.79	6.89	6.79	6.85
974	AMEX	RETL	Fri, Aug 15, 2014	6.75	6.75	6.51	6.51
973	AMEX	RETL	Thu, Aug 14, 2014	6.48	6.69	6.48	6.69
972	AMEX	RETL	Wed, Aug 13, 2014	6.46	6.60	6.46	6.50
971	AMEX	RETL	Tue, Aug 12, 2014	6.51	6.59	6.51	6.58
970	AMEX	RETL	Mon, Aug 11, 2014	6.63	6.65	6.53	6.61
969	AMEX	RETL	Fri, Aug 8, 2014	6.42	6.56	6.30	6.56
968	AMEX	RETL	Thu, Aug 7, 2014	6.25	6.25	6.25	6.25
967	AMEX	RETL	Wed, Aug 6, 2014	6.31	6.31	6.27	6.27
966	AMEX	RETL	Tue, Aug 5, 2014	6.14	6.22	6.10	6.16
965	AMEX	RETL	Mon, Aug 4, 2014	6.17	6.30	6.17	6.26
964	AMEX	RETL	Fri, Aug 1, 2014	6.09	6.27	6.02	6.11
963	AMEX	RETL	Thu, Jul 31, 2014	6.33	6.41	6.20	6.20
962	AMEX	RETL	Wed, Jul 30, 2014	6.38	6.49	6.38	6.49
961	AMEX	RETL	Tue, Jul 29, 2014	6.44	6.50	6.39	6.39
960	AMEX	RETL	Mon, Jul 28, 2014	6.35	6.39	6.30	6.39
959	AMEX	RETL	Fri, Jul 25, 2014	6.61	6.61	6.36	6.37
958	AMEX	RETL	Thu, Jul 24, 2014	6.72	6.86	6.72	6.86
957	AMEX	RETL	Wed, Jul 23, 2014	6.66	6.72	6.65	6.70
956	AMEX	RETL	Tue, Jul 22, 2014	6.72	6.72	6.66	6.71
955	AMEX	RETL	Mon, Jul 21, 2014	6.63	6.65	6.63	6.65
954	AMEX	RETL	Fri, Jul 18, 2014	6.54	6.75	6.54	6.75
953	AMEX	RETL	Thu, Jul 17, 2014	6.60	6.67	6.57	6.57
952	AMEX	RETL	Wed, Jul 16, 2014	6.75	6.75	6.70	6.73
951	AMEX	RETL	Tue, Jul 15, 2014	6.73	6.75	6.72	6.75
950	AMEX	RETL	Mon, Jul 14, 2014	6.80	6.80	6.75	6.75
949	AMEX	RETL	Fri, Jul 11, 2014	6.57	6.70	6.57	6.70
948	AMEX	RETL	Thu, Jul 10, 2014	6.44	6.60	6.44	6.55
947	AMEX	RETL	Wed, Jul 9, 2014	6.75	6.75	6.70	6.75
946	AMEX	RETL	Tue, Jul 8, 2014	6.72	6.72	6.60	6.63
945	AMEX	RETL	Mon, Jul 7, 2014	6.83	6.84	6.77	6.77
944	AMEX	RETL	Thu, Jul 3, 2014	6.80	6.88	6.80	6.88
943	AMEX	RETL	Wed, Jul 2, 2014	6.80	6.80	6.67	6.67
942	AMEX	RETL	Tue, Jul 1, 2014	6.44	6.67	6.44	6.67
941	AMEX	RETL	Mon, Jun 30, 2014	6.46	6.48	6.43	6.48
940	AMEX	RETL	Fri, Jun 27, 2014	6.31	6.45	6.31	6.40
939	AMEX	RETL	Thu, Jun 26, 2014	6.41	6.41	6.32	6.35
938	AMEX	RETL	Wed, Jun 25, 2014	6.41	6.51	6.38	6.46
937	AMEX	RETL	Tue, Jun 24, 2014	6.57	6.58	6.52	6.52
936	AMEX	RETL	Mon, Jun 23, 2014	6.43	6.47	6.43	6.47
935	AMEX	RETL	Fri, Jun 20, 2014	6.45	6.45	6.38	6.38
934	AMEX	RETL	Thu, Jun 19, 2014	6.54	6.57	6.47	6.48
933	AMEX	RETL	Wed, Jun 18, 2014	6.42	6.50	6.40	6.50
932	AMEX	RETL	Tue, Jun 17, 2014	6.39	6.40	6.35	6.40
931	AMEX	RETL	Mon, Jun 16, 2014	6.15	6.31	6.15	6.31
930	AMEX	RETL	Fri, Jun 13, 2014	6.24	6.24	6.18	6.19
929	AMEX	RETL	Thu, Jun 12, 2014	6.41	6.41	6.24	6.24
928	AMEX	RETL	Wed, Jun 11, 2014	6.56	6.61	6.51	6.52
927	AMEX	RETL	Tue, Jun 10, 2014	6.73	6.73	6.58	6.58
926	AMEX	RETL	Mon, Jun 9, 2014	6.82	6.82	6.57	6.60
925	AMEX	RETL	Fri, Jun 6, 2014	6.57	6.67	6.57	6.62
924	AMEX	RETL	Thu, Jun 5, 2014	6.30	6.50	6.26	6.48
923	AMEX	RETL	Wed, Jun 4, 2014	6.25	6.33	6.25	6.29
922	AMEX	RETL	Tue, Jun 3, 2014	6.17	6.17	6.17	6.17
921	AMEX	RETL	Mon, Jun 2, 2014	6.11	6.20	6.11	6.19
920	AMEX	RETL	Fri, May 30, 2014	6.13	6.16	6.10	6.16
919	AMEX	RETL	Wed, May 28, 2014	5.94	6.03	5.94	6.02
918	AMEX	RETL	Tue, May 27, 2014	6.25	6.25	6.04	6.09
917	AMEX	RETL	Fri, May 23, 2014	6.00	6.04	5.99	6.04
916	AMEX	RETL	Thu, May 22, 2014	5.98	6.01	5.95	5.95
915	AMEX	RETL	Wed, May 21, 2014	5.83	5.83	5.79	5.79
914	AMEX	RETL	Tue, May 20, 2014	5.90	5.92	5.77	5.80
913	AMEX	RETL	Mon, May 19, 2014	5.98	6.03	5.95	6.03
912	AMEX	RETL	Fri, May 16, 2014	5.88	6.00	5.88	6.00
911	AMEX	RETL	Thu, May 15, 2014	5.78	5.82	5.70	5.82
910	AMEX	RETL	Wed, May 14, 2014	6.18	6.20	6.02	6.02
909	AMEX	RETL	Tue, May 13, 2014	6.32	6.32	6.20	6.20
908	AMEX	RETL	Mon, May 12, 2014	6.17	6.29	6.17	6.29
907	AMEX	RETL	Fri, May 9, 2014	5.86	5.98	5.86	5.98
906	AMEX	RETL	Thu, May 8, 2014	5.68	6.00	5.68	5.90
905	AMEX	RETL	Wed, May 7, 2014	5.81	5.81	5.67	5.78
904	AMEX	RETL	Tue, May 6, 2014	6.13	6.13	5.86	5.86
903	AMEX	RETL	Mon, May 5, 2014	6.25	6.25	6.21	6.21
902	AMEX	RETL	Fri, May 2, 2014	6.39	6.39	6.33	6.36
901	AMEX	RETL	Thu, May 1, 2014	6.25	6.30	6.25	6.27
900	AMEX	RETL	Wed, Apr 30, 2014	6.19	6.19	6.12	6.19
899	AMEX	RETL	Tue, Apr 29, 2014	6.11	6.23	6.11	6.23
898	AMEX	RETL	Mon, Apr 28, 2014	6.25	6.25	6.02	6.24
897	AMEX	RETL	Fri, Apr 25, 2014	6.30	6.30	6.10	6.11
896	AMEX	RETL	Thu, Apr 24, 2014	6.38	6.44	6.38	6.43
895	AMEX	RETL	Wed, Apr 23, 2014	6.40	6.41	6.33	6.33
894	AMEX	RETL	Tue, Apr 22, 2014	6.44	6.50	6.39	6.50
893	AMEX	RETL	Mon, Apr 21, 2014	6.08	6.29	6.08	6.28
892	AMEX	RETL	Thu, Apr 17, 2014	6.20	6.20	6.19	6.19
891	AMEX	RETL	Wed, Apr 16, 2014	6.08	6.11	6.08	6.11
890	AMEX	RETL	Tue, Apr 15, 2014	5.99	5.99	5.83	5.83
889	AMEX	RETL	Mon, Apr 14, 2014	5.89	6.02	5.89	5.93
888	AMEX	RETL	Fri, Apr 11, 2014	6.00	6.01	5.82	5.86
887	AMEX	RETL	Thu, Apr 10, 2014	6.50	6.50	6.10	6.11
886	AMEX	RETL	Wed, Apr 9, 2014	6.44	6.58	6.40	6.58
885	AMEX	RETL	Tue, Apr 8, 2014	6.22	6.44	6.17	6.44
884	AMEX	RETL	Mon, Apr 7, 2014	6.50	6.50	6.18	6.26
883	AMEX	RETL	Fri, Apr 4, 2014	6.80	6.80	6.55	6.59
882	AMEX	RETL	Thu, Apr 3, 2014	6.95	6.95	6.74	6.74
881	AMEX	RETL	Wed, Apr 2, 2014	6.90	7.00	6.90	6.95
880	AMEX	RETL	Tue, Apr 1, 2014	6.64	6.87	6.64	6.84
879	AMEX	RETL	Mon, Mar 31, 2014	6.47	6.70	6.47	6.64
878	AMEX	RETL	Fri, Mar 28, 2014	6.53	6.64	6.53	6.58
877	AMEX	RETL	Thu, Mar 27, 2014	6.50	6.66	6.49	6.49
876	AMEX	RETL	Wed, Mar 26, 2014	6.81	6.81	6.62	6.62
875	AMEX	RETL	Tue, Mar 25, 2014	6.90	6.90	6.74	6.75
874	AMEX	RETL	Mon, Mar 24, 2014	7.24	7.24	6.80	6.83
873	AMEX	RETL	Fri, Mar 21, 2014	7.15	7.26	7.15	7.18
872	AMEX	RETL	Thu, Mar 20, 2014	6.98	7.08	6.98	7.05
871	AMEX	RETL	Wed, Mar 19, 2014	7.15	7.17	7.02	7.02
870	AMEX	RETL	Tue, Mar 18, 2014	7.15	7.20	7.12	7.15
869	AMEX	RETL	Mon, Mar 17, 2014	7.17	7.17	7.10	7.13
868	AMEX	RETL	Fri, Mar 14, 2014	7.05	7.13	6.97	7.03
867	AMEX	RETL	Thu, Mar 13, 2014	7.32	7.32	6.91	6.96
866	AMEX	RETL	Wed, Mar 12, 2014	7.10	7.18	7.04	7.18
865	AMEX	RETL	Tue, Mar 11, 2014	7.30	7.30	7.16	7.17
864	AMEX	RETL	Mon, Mar 10, 2014	7.12	7.17	7.12	7.17
863	AMEX	RETL	Fri, Mar 7, 2014	7.21	7.29	7.19	7.19
862	AMEX	RETL	Thu, Mar 6, 2014	7.25	7.25	7.08	7.17
861	AMEX	RETL	Wed, Mar 5, 2014	7.24	7.30	7.21	7.24
860	AMEX	RETL	Tue, Mar 4, 2014	7.27	7.28	7.21	7.24
859	AMEX	RETL	Mon, Mar 3, 2014	6.97	7.10	6.93	7.01
858	AMEX	RETL	Fri, Feb 28, 2014	7.13	7.27	7.05	7.19
857	AMEX	RETL	Thu, Feb 27, 2014	6.95	7.17	6.95	7.08
856	AMEX	RETL	Wed, Feb 26, 2014	6.90	7.23	6.90	7.09
855	AMEX	RETL	Tue, Feb 25, 2014	6.54	6.75	6.54	6.72
854	AMEX	RETL	Mon, Feb 24, 2014	6.43	6.54	6.43	6.50
853	AMEX	RETL	Fri, Feb 21, 2014	6.40	6.43	6.33	6.35
852	AMEX	RETL	Thu, Feb 20, 2014	6.30	6.40	6.30	6.40
851	AMEX	RETL	Wed, Feb 19, 2014	6.40	6.46	6.35	6.38
850	AMEX	RETL	Tue, Feb 18, 2014	6.44	6.52	6.40	6.52
849	AMEX	RETL	Fri, Feb 14, 2014	6.48	6.60	6.47	6.57
848	AMEX	RETL	Thu, Feb 13, 2014	6.26	6.51	6.26	6.51
847	AMEX	RETL	Wed, Feb 12, 2014	6.53	6.53	6.33	6.37
846	AMEX	RETL	Tue, Feb 11, 2014	6.36	6.52	6.34	6.50
845	AMEX	RETL	Mon, Feb 10, 2014	6.35	6.38	6.22	6.31
844	AMEX	RETL	Fri, Feb 7, 2014	6.26	6.31	6.15	6.30
843	AMEX	RETL	Thu, Feb 6, 2014	5.90	6.16	5.90	6.15
842	AMEX	RETL	Wed, Feb 5, 2014	5.62	5.80	5.50	5.80
841	AMEX	RETL	Tue, Feb 4, 2014	5.75	5.81	5.65	5.69
840	AMEX	RETL	Mon, Feb 3, 2014	6.11	6.12	5.64	5.64
839	AMEX	RETL	Fri, Jan 31, 2014	6.30	6.30	6.05	6.14
838	AMEX	RETL	Thu, Jan 30, 2014	6.39	6.60	6.39	6.60
837	AMEX	RETL	Wed, Jan 29, 2014	6.50	6.52	6.29	6.31
836	AMEX	RETL	Tue, Jan 28, 2014	6.59	6.64	6.55	6.64
835	AMEX	RETL	Mon, Jan 27, 2014	6.58	6.63	6.37	6.50
834	AMEX	RETL	Fri, Jan 24, 2014	6.78	6.79	6.58	6.58
833	AMEX	RETL	Thu, Jan 23, 2014	6.80	6.87	6.76	6.87
832	AMEX	RETL	Wed, Jan 22, 2014	6.99	7.00	6.85	6.92
831	AMEX	RETL	Tue, Jan 21, 2014	7.10	7.10	6.87	6.97
830	AMEX	RETL	Fri, Jan 17, 2014	7.06	7.12	7.01	7.04
829	AMEX	RETL	Thu, Jan 16, 2014	7.28	7.28	7.05	7.12
828	AMEX	RETL	Wed, Jan 15, 2014	7.49	7.49	7.33	7.36
827	AMEX	RETL	Tue, Jan 14, 2014	7.39	7.44	7.25	7.43
826	AMEX	RETL	Mon, Jan 13, 2014	7.71	7.71	7.26	7.32
825	AMEX	RETL	Fri, Jan 10, 2014	7.76	7.78	7.62	7.74
824	AMEX	RETL	Thu, Jan 9, 2014	7.75	7.75	7.57	7.72
823	AMEX	RETL	Wed, Jan 8, 2014	7.60	7.72	7.60	7.72
822	AMEX	RETL	Tue, Jan 7, 2014	7.75	7.82	7.69	7.74
821	AMEX	RETL	Mon, Jan 6, 2014	7.92	7.92	7.68	7.69
820	AMEX	RETL	Fri, Jan 3, 2014	7.98	8.06	7.88	7.89
819	AMEX	RETL	Thu, Jan 2, 2014	7.87	8.01	7.85	7.91
818	AMEX	RETL	Tue, Dec 31, 2013	7.96	7.97	7.86	7.86
817	AMEX	RETL	Mon, Dec 30, 2013	7.80	7.87	7.78	7.85
816	AMEX	RETL	Fri, Dec 27, 2013	7.96	8.00	7.78	7.82
815	AMEX	RETL	Thu, Dec 26, 2013	7.72	7.96	7.72	7.96
814	AMEX	RETL	Tue, Dec 24, 2013	7.85	7.87	7.77	7.77
813	AMEX	RETL	Mon, Dec 23, 2013	7.69	7.80	7.68	7.79
812	AMEX	RETL	Fri, Dec 20, 2013	7.73	7.76	7.65	7.67
811	AMEX	RETL	Thu, Dec 19, 2013	7.62	7.64	7.57	7.63
810	AMEX	RETL	Wed, Dec 18, 2013	7.40	7.70	7.26	7.68
809	AMEX	RETL	Tue, Dec 17, 2013	7.41	7.41	7.29	7.37
808	AMEX	RETL	Mon, Dec 16, 2013	7.49	7.50	7.37	7.41
807	AMEX	RETL	Fri, Dec 13, 2013	7.36	7.38	7.36	7.38
806	AMEX	RETL	Thu, Dec 12, 2013	7.36	7.43	7.30	7.32
805	AMEX	RETL	Wed, Dec 11, 2013	7.54	7.59	7.38	7.40
804	AMEX	RETL	Tue, Dec 10, 2013	7.53	7.60	7.49	7.53
803	AMEX	RETL	Mon, Dec 9, 2013	7.58	7.67	7.54	7.54
802	AMEX	RETL	Fri, Dec 6, 2013	7.59	7.66	7.52	7.59
801	AMEX	RETL	Thu, Dec 5, 2013	7.54	7.62	7.47	7.47
800	AMEX	RETL	Wed, Dec 4, 2013	7.69	7.75	7.42	7.57
799	AMEX	RETL	Tue, Dec 3, 2013	7.73	7.73	7.57	7.68
798	AMEX	RETL	Mon, Dec 2, 2013	8.03	8.03	7.80	7.84
797	AMEX	RETL	Fri, Nov 29, 2013	8.00	8.14	7.95	8.00
796	AMEX	RETL	Wed, Nov 27, 2013	7.84	7.97	7.84	7.95
795	AMEX	RETL	Tue, Nov 26, 2013	7.79	7.89	7.76	7.84
794	AMEX	RETL	Mon, Nov 25, 2013	7.64	7.78	7.64	7.72
793	AMEX	RETL	Fri, Nov 22, 2013	7.65	7.65	7.46	7.64
792	AMEX	RETL	Thu, Nov 21, 2013	7.44	7.61	7.40	7.61
791	AMEX	RETL	Wed, Nov 20, 2013	7.64	7.65	7.41	7.44
790	AMEX	RETL	Tue, Nov 19, 2013	7.70	7.82	7.62	7.62
789	AMEX	RETL	Mon, Nov 18, 2013	8.00	8.00	7.62	7.67
788	AMEX	RETL	Fri, Nov 15, 2013	7.77	8.18	7.68	7.86
787	AMEX	RETL	Thu, Nov 14, 2013	7.50	7.79	7.50	7.78
786	AMEX	RETL	Wed, Nov 13, 2013	7.10	7.53	7.10	7.50
785	AMEX	RETL	Tue, Nov 12, 2013	7.30	7.30	7.10	7.17
784	AMEX	RETL	Mon, Nov 11, 2013	6.95	7.26	6.95	7.26
783	AMEX	RETL	Fri, Nov 8, 2013	6.82	7.04	6.82	6.96
782	AMEX	RETL	Thu, Nov 7, 2013	7.20	7.31	6.81	6.81
781	AMEX	RETL	Wed, Nov 6, 2013	7.38	7.61	7.14	7.16
780	AMEX	RETL	Tue, Nov 5, 2013	7.17	7.24	7.00	7.24
779	AMEX	RETL	Mon, Nov 4, 2013	7.27	7.27	7.09	7.16
778	AMEX	RETL	Fri, Nov 1, 2013	7.20	7.20	6.97	7.09
777	AMEX	RETL	Thu, Oct 31, 2013	7.14	7.20	7.05	7.18
776	AMEX	RETL	Wed, Oct 30, 2013	7.18	7.29	7.01	7.18
775	AMEX	RETL	Tue, Oct 29, 2013	7.04	7.15	7.03	7.15
774	AMEX	RETL	Mon, Oct 28, 2013	7.00	7.03	6.91	6.91
773	AMEX	RETL	Fri, Oct 25, 2013	6.80	6.97	6.80	6.93
772	AMEX	RETL	Thu, Oct 24, 2013	6.60	6.75	6.60	6.73
771	AMEX	RETL	Wed, Oct 23, 2013	6.60	6.60	6.50	6.56
770	AMEX	RETL	Tue, Oct 22, 2013	6.60	6.70	6.51	6.63
769	AMEX	RETL	Mon, Oct 21, 2013	6.50	6.50	6.34	6.43
768	AMEX	RETL	Fri, Oct 18, 2013	6.47	6.50	6.33	6.44
767	AMEX	RETL	Thu, Oct 17, 2013	6.16	6.37	6.08	6.37
766	AMEX	RETL	Wed, Oct 16, 2013	6.03	6.21	6.02	6.18
765	AMEX	RETL	Tue, Oct 15, 2013	6.16	6.20	5.99	6.01
764	AMEX	RETL	Mon, Oct 14, 2013	6.01	6.12	6.00	6.12
763	AMEX	RETL	Fri, Oct 11, 2013	5.94	6.05	5.91	6.05
762	AMEX	RETL	Thu, Oct 10, 2013	5.87	5.96	5.87	5.96
761	AMEX	RETL	Wed, Oct 9, 2013	5.68	5.69	5.54	5.68
760	AMEX	RETL	Tue, Oct 8, 2013	5.93	5.97	5.69	5.69
759	AMEX	RETL	Mon, Oct 7, 2013	6.12	6.12	5.91	5.94
758	AMEX	RETL	Fri, Oct 4, 2013	6.17	6.21	6.17	6.19
757	AMEX	RETL	Thu, Oct 3, 2013	6.31	6.31	6.03	6.13
756	AMEX	RETL	Wed, Oct 2, 2013	6.15	6.31	6.15	6.31
755	AMEX	RETL	Tue, Oct 1, 2013	6.06	6.26	6.06	6.19
754	AMEX	RETL	Mon, Sep 30, 2013	5.96	6.12	5.96	6.10
753	AMEX	RETL	Fri, Sep 27, 2013	6.08	6.17	6.08	6.17
752	AMEX	RETL	Thu, Sep 26, 2013	6.22	6.25	6.18	6.19
751	AMEX	RETL	Wed, Sep 25, 2013	6.12	6.19	6.00	6.10
750	AMEX	RETL	Tue, Sep 24, 2013	6.15	6.32	6.15	6.23
749	AMEX	RETL	Mon, Sep 23, 2013	6.30	6.30	6.15	6.18
748	AMEX	RETL	Fri, Sep 20, 2013	6.50	6.54	6.30	6.30
747	AMEX	RETL	Thu, Sep 19, 2013	6.50	6.53	6.39	6.45
746	AMEX	RETL	Wed, Sep 18, 2013	6.07	6.45	5.97	6.42
745	AMEX	RETL	Tue, Sep 17, 2013	5.94	6.18	5.94	6.18
744	AMEX	RETL	Mon, Sep 16, 2013	6.30	6.30	5.95	5.96
743	AMEX	RETL	Fri, Sep 13, 2013	5.90	5.92	5.88	5.88
742	AMEX	RETL	Thu, Sep 12, 2013	5.91	5.94	5.86	5.87
741	AMEX	RETL	Wed, Sep 11, 2013	5.92	5.97	5.91	5.92
740	AMEX	RETL	Tue, Sep 10, 2013	5.82	5.88	5.78	5.81
739	AMEX	RETL	Mon, Sep 9, 2013	5.67	5.77	5.63	5.75
738	AMEX	RETL	Fri, Sep 6, 2013	5.74	5.74	5.43	5.58
737	AMEX	RETL	Thu, Sep 5, 2013	5.69	5.69	5.59	5.59
736	AMEX	RETL	Wed, Sep 4, 2013	5.35	5.58	5.35	5.56
735	AMEX	RETL	Tue, Sep 3, 2013	5.20	5.58	5.20	5.39
734	AMEX	RETL	Fri, Aug 30, 2013	5.40	5.42	5.35	5.35
733	AMEX	RETL	Thu, Aug 29, 2013	5.48	5.50	5.48	5.48
732	AMEX	RETL	Wed, Aug 28, 2013	5.45	5.45	5.32	5.45
731	AMEX	RETL	Tue, Aug 27, 2013	5.43	5.49	5.24	5.34
730	AMEX	RETL	Mon, Aug 26, 2013	5.68	5.74	5.64	5.64
729	AMEX	RETL	Fri, Aug 23, 2013	5.59	5.62	5.54	5.58
728	AMEX	RETL	Thu, Aug 22, 2013	5.63	5.63	5.56	5.60
727	AMEX	RETL	Wed, Aug 21, 2013	5.58	5.61	5.31	5.61
726	AMEX	RETL	Tue, Aug 20, 2013	5.58	5.68	5.58	5.65
725	AMEX	RETL	Mon, Aug 19, 2013	5.52	5.57	5.47	5.47
724	AMEX	RETL	Fri, Aug 16, 2013	5.60	5.68	5.50	5.50
723	AMEX	RETL	Thu, Aug 15, 2013	5.79	5.80	5.40	5.58
722	AMEX	RETL	Wed, Aug 14, 2013	6.14	6.14	5.93	5.97
721	AMEX	RETL	Tue, Aug 13, 2013	6.20	6.20	6.01	6.20
720	AMEX	RETL	Mon, Aug 12, 2013	6.09	6.20	6.09	6.18
719	AMEX	RETL	Fri, Aug 9, 2013	6.20	6.22	6.06	6.16
718	AMEX	RETL	Thu, Aug 8, 2013	6.24	6.24	6.10	6.21
717	AMEX	RETL	Wed, Aug 7, 2013	6.20	6.23	6.02	6.13
716	AMEX	RETL	Tue, Aug 6, 2013	6.51	6.51	6.03	6.28
715	AMEX	RETL	Mon, Aug 5, 2013	6.43	6.51	6.35	6.51
714	AMEX	RETL	Fri, Aug 2, 2013	6.42	6.51	6.32	6.50
713	AMEX	RETL	Thu, Aug 1, 2013	6.36	6.45	6.34	6.39
712	AMEX	RETL	Wed, Jul 31, 2013	6.11	6.35	6.11	6.24
711	AMEX	RETL	Tue, Jul 30, 2013	6.16	6.26	6.14	6.14
710	AMEX	RETL	Mon, Jul 29, 2013	6.21	6.21	6.16	6.16
709	AMEX	RETL	Fri, Jul 26, 2013	6.18	6.22	5.94	6.21
708	AMEX	RETL	Thu, Jul 25, 2013	6.15	6.15	6.07	6.15
707	AMEX	RETL	Wed, Jul 24, 2013	6.24	6.24	6.08	6.10
706	AMEX	RETL	Tue, Jul 23, 2013	6.22	6.29	6.20	6.24
705	AMEX	RETL	Mon, Jul 22, 2013	6.27	6.29	6.16	6.28
704	AMEX	RETL	Fri, Jul 19, 2013	6.32	6.32	6.17	6.21
703	AMEX	RETL	Thu, Jul 18, 2013	6.25	6.30	6.21	6.23
702	AMEX	RETL	Wed, Jul 17, 2013	6.26	6.27	6.20	6.20
701	AMEX	RETL	Tue, Jul 16, 2013	6.20	6.26	6.15	6.16
700	AMEX	RETL	Mon, Jul 15, 2013	6.35	6.35	6.21	6.22
699	AMEX	RETL	Fri, Jul 12, 2013	6.25	6.27	6.19	6.27
698	AMEX	RETL	Thu, Jul 11, 2013	6.17	6.21	6.09	6.19
697	AMEX	RETL	Wed, Jul 10, 2013	5.95	5.99	5.85	5.99
696	AMEX	RETL	Tue, Jul 9, 2013	5.87	5.98	5.84	5.95
695	AMEX	RETL	Mon, Jul 8, 2013	5.70	5.88	5.70	5.87
694	AMEX	RETL	Fri, Jul 5, 2013	5.61	5.65	5.45	5.57
693	AMEX	RETL	Wed, Jul 3, 2013	5.43	5.51	5.42	5.49
692	AMEX	RETL	Tue, Jul 2, 2013	5.40	5.60	5.38	5.48
691	AMEX	RETL	Mon, Jul 1, 2013	5.42	5.47	5.34	5.40
690	AMEX	RETL	Fri, Jun 28, 2013	5.32	5.36	5.25	5.30
689	AMEX	RETL	Thu, Jun 27, 2013	5.32	5.32	5.24	5.28
688	AMEX	RETL	Wed, Jun 26, 2013	5.16	5.18	5.13	5.18
687	AMEX	RETL	Tue, Jun 25, 2013	4.94	5.04	4.94	5.04
686	AMEX	RETL	Mon, Jun 24, 2013	4.87	4.94	4.70	4.89
685	AMEX	RETL	Fri, Jun 21, 2013	5.10	5.10	4.86	5.01
684	AMEX	RETL	Thu, Jun 20, 2013	5.20	5.20	4.93	4.96
683	AMEX	RETL	Wed, Jun 19, 2013	5.53	5.55	5.30	5.33
682	AMEX	RETL	Tue, Jun 18, 2013	5.37	5.53	5.37	5.53
681	AMEX	RETL	Mon, Jun 17, 2013	5.45	5.46	5.35	5.35
680	AMEX	RETL	Fri, Jun 14, 2013	5.43	5.43	5.27	5.31
679	AMEX	RETL	Thu, Jun 13, 2013	5.15	5.35	5.14	5.35
678	AMEX	RETL	Wed, Jun 12, 2013	5.24	5.24	5.14	5.14
677	AMEX	RETL	Tue, Jun 11, 2013	5.32	5.36	5.30	5.32
676	AMEX	RETL	Mon, Jun 10, 2013	5.55	5.55	5.40	5.40
675	AMEX	RETL	Fri, Jun 7, 2013	5.44	5.44	5.41	5.41
674	AMEX	RETL	Thu, Jun 6, 2013	5.06	5.21	5.03	5.19
673	AMEX	RETL	Wed, Jun 5, 2013	5.24	5.26	5.04	5.09
672	AMEX	RETL	Tue, Jun 4, 2013	5.37	5.41	5.13	5.25
671	AMEX	RETL	Mon, Jun 3, 2013	5.29	5.33	5.11	5.33
670	AMEX	RETL	Fri, May 31, 2013	5.35	5.47	5.28	5.29
669	AMEX	RETL	Thu, May 30, 2013	5.46	5.50	5.40	5.40
668	AMEX	RETL	Wed, May 29, 2013	5.55	5.55	5.32	5.40
667	AMEX	RETL	Tue, May 28, 2013	5.60	5.71	5.45	5.54
666	AMEX	RETL	Fri, May 24, 2013	5.37	5.44	5.34	5.44
665	AMEX	RETL	Thu, May 23, 2013	5.25	5.47	5.20	5.44
664	AMEX	RETL	Wed, May 22, 2013	5.65	5.76	5.41	5.47
663	AMEX	RETL	Tue, May 21, 2013	5.54	5.70	5.54	5.64
662	AMEX	RETL	Mon, May 20, 2013	5.60	5.60	5.48	5.49
661	AMEX	RETL	Fri, May 17, 2013	5.53	5.57	5.45	5.57
660	AMEX	RETL	Thu, May 16, 2013	5.68	5.68	5.26	5.46
659	AMEX	RETL	Wed, May 15, 2013	5.60	5.67	5.57	5.60
658	AMEX	RETL	Tue, May 14, 2013	5.30	5.56	5.30	5.56
657	AMEX	RETL	Mon, May 13, 2013	5.39	5.41	5.30	5.38
656	AMEX	RETL	Fri, May 10, 2013	5.30	5.37	5.27	5.35
655	AMEX	RETL	Thu, May 9, 2013	5.25	5.30	5.20	5.20
654	AMEX	RETL	Wed, May 8, 2013	5.25	5.25	5.14	5.21
653	AMEX	RETL	Tue, May 7, 2013	5.18	5.18	5.02	5.17
652	AMEX	RETL	Mon, May 6, 2013	5.04	5.09	5.02	5.08
651	AMEX	RETL	Fri, May 3, 2013	4.90	5.08	4.90	5.04
650	AMEX	RETL	Thu, May 2, 2013	4.88	4.88	4.77	4.85
649	AMEX	RETL	Wed, May 1, 2013	4.84	4.86	4.73	4.73
648	AMEX	RETL	Tue, Apr 30, 2013	4.84	4.86	4.79	4.86
647	AMEX	RETL	Mon, Apr 29, 2013	5.08	5.08	4.80	4.82
646	AMEX	RETL	Fri, Apr 26, 2013	4.95	4.95	4.80	4.86
645	AMEX	RETL	Thu, Apr 25, 2013	4.91	5.02	4.90	4.95
644	AMEX	RETL	Wed, Apr 24, 2013	4.85	4.90	4.81	4.81
643	AMEX	RETL	Tue, Apr 23, 2013	4.80	4.83	4.78	4.78
642	AMEX	RETL	Mon, Apr 22, 2013	4.63	4.65	4.61	4.64
641	AMEX	RETL	Fri, Apr 19, 2013	4.44	4.63	4.44	4.63
640	AMEX	RETL	Thu, Apr 18, 2013	4.53	4.58	4.41	4.48
639	AMEX	RETL	Wed, Apr 17, 2013	4.61	4.69	4.45	4.62
638	AMEX	RETL	Tue, Apr 16, 2013	4.75	4.75	4.65	4.74
637	AMEX	RETL	Mon, Apr 15, 2013	4.80	4.94	4.65	4.69
636	AMEX	RETL	Fri, Apr 12, 2013	4.78	4.89	4.77	4.89
635	AMEX	RETL	Thu, Apr 11, 2013	4.74	4.87	4.74	4.78
634	AMEX	RETL	Wed, Apr 10, 2013	4.63	4.66	4.58	4.65
633	AMEX	RETL	Tue, Apr 9, 2013	4.56	4.61	4.51	4.58
632	AMEX	RETL	Mon, Apr 8, 2013	4.49	4.58	4.47	4.58
631	AMEX	RETL	Fri, Apr 5, 2013	4.29	4.38	4.29	4.37
630	AMEX	RETL	Thu, Apr 4, 2013	4.33	4.48	4.17	4.46
629	AMEX	RETL	Wed, Apr 3, 2013	4.52	4.52	4.33	4.38
628	AMEX	RETL	Tue, Apr 2, 2013	4.46	4.50	4.44	4.48
627	AMEX	RETL	Mon, Apr 1, 2013	4.44	4.45	4.38	4.38
626	AMEX	RETL	Thu, Mar 28, 2013	4.38	4.43	4.38	4.43
625	AMEX	RETL	Wed, Mar 27, 2013	4.34	4.44	4.25	4.40
624	AMEX	RETL	Tue, Mar 26, 2013	4.38	4.38	4.37	4.37
623	AMEX	RETL	Mon, Mar 25, 2013	4.33	4.40	4.32	4.35
622	AMEX	RETL	Fri, Mar 22, 2013	4.26	4.27	4.26	4.27
621	AMEX	RETL	Thu, Mar 21, 2013	4.20	4.20	4.17	4.17
620	AMEX	RETL	Wed, Mar 20, 2013	4.17	4.24	4.17	4.24
619	AMEX	RETL	Tue, Mar 19, 2013	4.16	4.16	4.01	4.02
618	AMEX	RETL	Mon, Mar 18, 2013	4.16	4.22	4.15	4.22
617	AMEX	RETL	Fri, Mar 15, 2013	4.23	4.26	4.19	4.20
616	AMEX	RETL	Thu, Mar 14, 2013	4.44	4.44	4.35	4.35
615	AMEX	RETL	Wed, Mar 13, 2013	4.40	4.43	4.37	4.40
614	AMEX	RETL	Tue, Mar 12, 2013	4.41	4.41	4.35	4.35
613	AMEX	RETL	Mon, Mar 11, 2013	4.37	4.37	4.33	4.34
612	AMEX	RETL	Fri, Mar 8, 2013	4.23	4.34	4.23	4.34
611	AMEX	RETL	Thu, Mar 7, 2013	4.23	4.25	4.23	4.24
610	AMEX	RETL	Wed, Mar 6, 2013	4.40	4.40	4.28	4.28
609	AMEX	RETL	Tue, Mar 5, 2013	4.26	4.34	4.22	4.34
608	AMEX	RETL	Mon, Mar 4, 2013	4.17	4.18	4.17	4.18
607	AMEX	RETL	Fri, Mar 1, 2013	3.82	4.03	3.82	4.03
606	AMEX	RETL	Thu, Feb 28, 2013	3.96	4.09	3.95	4.03
605	AMEX	RETL	Wed, Feb 27, 2013	3.96	4.01	3.96	4.01
604	AMEX	RETL	Tue, Feb 26, 2013	3.81	3.81	3.79	3.79
603	AMEX	RETL	Mon, Feb 25, 2013	3.92	3.93	3.75	3.75
602	AMEX	RETL	Fri, Feb 22, 2013	3.85	3.88	3.81	3.85
601	AMEX	RETL	Thu, Feb 21, 2013	3.86	3.95	3.83	3.88
600	AMEX	RETL	Wed, Feb 20, 2013	3.99	4.05	3.99	4.00
599	AMEX	RETL	Tue, Feb 19, 2013	4.05	4.05	3.97	4.02
598	AMEX	RETL	Fri, Feb 15, 2013	4.00	4.04	3.91	3.94
597	AMEX	RETL	Thu, Feb 14, 2013	4.00	4.06	3.98	4.06
596	AMEX	RETL	Wed, Feb 13, 2013	4.09	4.09	4.03	4.04
595	AMEX	RETL	Tue, Feb 12, 2013	4.00	4.02	3.98	4.00
594	AMEX	RETL	Mon, Feb 11, 2013	4.02	4.02	3.98	4.00
593	AMEX	RETL	Fri, Feb 8, 2013	3.94	4.04	3.94	4.01
592	AMEX	RETL	Thu, Feb 7, 2013	3.88	3.89	3.88	3.89
591	AMEX	RETL	Tue, Feb 5, 2013	3.95	4.01	3.95	3.98
590	AMEX	RETL	Mon, Feb 4, 2013	3.92	3.92	3.83	3.84
589	AMEX	RETL	Fri, Feb 1, 2013	3.95	3.98	3.95	3.96
588	AMEX	RETL	Thu, Jan 31, 2013	3.95	3.95	3.90	3.92
587	AMEX	RETL	Wed, Jan 30, 2013	3.97	3.97	3.97	3.97
586	AMEX	RETL	Tue, Jan 29, 2013	3.95	3.98	3.88	3.94
585	AMEX	RETL	Mon, Jan 28, 2013	4.04	4.05	3.95	4.00
584	AMEX	RETL	Fri, Jan 25, 2013	3.96	4.06	3.95	4.05
583	AMEX	RETL	Thu, Jan 24, 2013	3.83	3.96	3.83	3.95
582	AMEX	RETL	Wed, Jan 23, 2013	3.78	3.78	3.72	3.77
581	AMEX	RETL	Tue, Jan 22, 2013	3.69	3.76	3.69	3.75
580	AMEX	RETL	Fri, Jan 18, 2013	3.68	3.69	3.66	3.69
579	AMEX	RETL	Thu, Jan 17, 2013	3.65	3.70	3.65	3.69
578	AMEX	RETL	Wed, Jan 16, 2013	3.60	3.63	3.60	3.63
577	AMEX	RETL	Tue, Jan 15, 2013	3.52	3.60	3.52	3.60
576	AMEX	RETL	Mon, Jan 14, 2013	3.51	3.53	3.50	3.52
575	AMEX	RETL	Fri, Jan 11, 2013	3.48	3.50	3.48	3.50
574	AMEX	RETL	Thu, Jan 10, 2013	3.46	3.46	3.40	3.40
573	AMEX	RETL	Wed, Jan 9, 2013	3.49	3.49	3.47	3.48
572	AMEX	RETL	Tue, Jan 8, 2013	3.51	3.51	3.45	3.46
571	AMEX	RETL	Mon, Jan 7, 2013	3.57	3.57	3.46	3.52
570	AMEX	RETL	Fri, Jan 4, 2013	3.50	3.53	3.50	3.52
569	AMEX	RETL	Thu, Jan 3, 2013	3.55	3.57	3.47	3.47
568	AMEX	RETL	Wed, Jan 2, 2013	3.40	3.67	3.39	3.44
567	AMEX	RETL	Mon, Dec 31, 2012	3.21	3.33	3.21	3.31
566	AMEX	RETL	Fri, Dec 28, 2012	3.12	3.20	3.12	3.15
565	AMEX	RETL	Thu, Dec 27, 2012	3.22	3.23	3.10	3.20
564	AMEX	RETL	Wed, Dec 26, 2012	3.33	3.33	3.20	3.21
563	AMEX	RETL	Mon, Dec 24, 2012	3.33	3.37	3.33	3.37
562	AMEX	RETL	Fri, Dec 21, 2012	3.40	3.40	3.33	3.36
561	AMEX	RETL	Thu, Dec 20, 2012	3.41	3.45	3.36	3.45
560	AMEX	RETL	Wed, Dec 19, 2012	3.55	3.56	3.48	3.48
559	AMEX	RETL	Tue, Dec 18, 2012	3.50	3.60	3.50	3.58
558	AMEX	RETL	Mon, Dec 17, 2012	3.32	3.45	3.32	3.44
557	AMEX	RETL	Fri, Dec 14, 2012	3.37	3.37	3.32	3.32
556	AMEX	RETL	Thu, Dec 13, 2012	3.45	3.46	3.45	3.46
555	AMEX	RETL	Wed, Dec 12, 2012	3.52	3.52	3.37	3.43
554	AMEX	RETL	Tue, Dec 11, 2012	3.72	3.77	3.63	3.63
553	AMEX	RETL	Mon, Dec 10, 2012	3.86	3.86	3.72	3.72
552	AMEX	RETL	Fri, Dec 7, 2012	3.89	3.89	3.79	3.82
551	AMEX	RETL	Wed, Dec 5, 2012	3.73	3.81	3.72	3.81
550	AMEX	RETL	Tue, Dec 4, 2012	3.80	3.83	3.76	3.76
549	AMEX	RETL	Mon, Dec 3, 2012	4.02	4.02	3.86	3.86
548	AMEX	RETL	Fri, Nov 30, 2012	3.81	3.92	3.81	3.92
547	AMEX	RETL	Thu, Nov 29, 2012	3.81	3.85	3.66	3.82
546	AMEX	RETL	Wed, Nov 28, 2012	3.78	3.87	3.78	3.87
545	AMEX	RETL	Tue, Nov 27, 2012	3.72	3.75	3.67	3.70
544	AMEX	RETL	Mon, Nov 26, 2012	3.75	3.75	3.65	3.72
543	AMEX	RETL	Fri, Nov 23, 2012	3.70	3.75	3.69	3.75
542	AMEX	RETL	Wed, Nov 21, 2012	3.60	3.63	3.55	3.63
541	AMEX	RETL	Tue, Nov 20, 2012	3.55	3.58	3.55	3.58
540	AMEX	RETL	Mon, Nov 19, 2012	3.36	3.55	3.36	3.55
539	AMEX	RETL	Fri, Nov 16, 2012	3.33	3.34	3.24	3.33
538	AMEX	RETL	Thu, Nov 15, 2012	3.24	3.30	3.22	3.30
537	AMEX	RETL	Wed, Nov 14, 2012	3.41	3.41	3.33	3.33
536	AMEX	RETL	Tue, Nov 13, 2012	3.34	3.53	3.34	3.47
535	AMEX	RETL	Fri, Nov 9, 2012	3.35	3.41	3.35	3.41
534	AMEX	RETL	Thu, Nov 8, 2012	3.65	3.65	3.43	3.43
533	AMEX	RETL	Wed, Nov 7, 2012	3.65	3.68	3.40	3.63
532	AMEX	RETL	Tue, Nov 6, 2012	3.76	3.80	3.74	3.75
531	AMEX	RETL	Mon, Nov 5, 2012	3.59	3.68	3.59	3.68
530	AMEX	RETL	Fri, Nov 2, 2012	3.73	3.78	3.63	3.63
529	AMEX	RETL	Thu, Nov 1, 2012	3.70	3.70	3.67	3.67
528	AMEX	RETL	Wed, Oct 31, 2012	3.71	3.71	3.59	3.66
527	AMEX	RETL	Fri, Oct 26, 2012	3.46	3.54	3.46	3.54
526	AMEX	RETL	Wed, Oct 24, 2012	3.64	3.78	3.52	3.54
525	AMEX	RETL	Tue, Oct 23, 2012	3.53	3.64	3.33	3.61
524	AMEX	RETL	Mon, Oct 22, 2012	3.66	3.66	3.59	3.61
523	AMEX	RETL	Fri, Oct 19, 2012	3.73	3.73	3.70	3.70
522	AMEX	RETL	Thu, Oct 18, 2012	3.87	3.90	3.81	3.81
521	AMEX	RETL	Wed, Oct 17, 2012	3.91	3.91	3.81	3.86
520	AMEX	RETL	Tue, Oct 16, 2012	3.85	3.85	3.80	3.83
519	AMEX	RETL	Mon, Oct 15, 2012	3.76	3.76	3.50	3.74
518	AMEX	RETL	Fri, Oct 12, 2012	3.71	3.71	3.66	3.67
517	AMEX	RETL	Thu, Oct 11, 2012	3.82	3.84	3.70	3.70
516	AMEX	RETL	Wed, Oct 10, 2012	3.82	3.91	3.77	3.77
515	AMEX	RETL	Tue, Oct 9, 2012	3.87	3.87	3.84	3.84
514	AMEX	RETL	Mon, Oct 8, 2012	4.03	4.04	3.98	3.99
513	AMEX	RETL	Fri, Oct 5, 2012	4.00	4.07	4.00	4.02
512	AMEX	RETL	Thu, Oct 4, 2012	3.94	3.96	3.91	3.94
511	AMEX	RETL	Wed, Oct 3, 2012	3.75	3.84	3.75	3.83
510	AMEX	RETL	Tue, Oct 2, 2012	3.76	3.76	3.70	3.70
509	AMEX	RETL	Mon, Oct 1, 2012	3.80	3.86	3.79	3.80
508	AMEX	RETL	Fri, Sep 28, 2012	3.69	3.75	3.67	3.75
507	AMEX	RETL	Thu, Sep 27, 2012	3.80	3.81	3.68	3.79
506	AMEX	RETL	Wed, Sep 26, 2012	3.75	3.76	3.67	3.73
505	AMEX	RETL	Tue, Sep 25, 2012	3.85	3.91	3.73	3.73
504	AMEX	RETL	Mon, Sep 24, 2012	3.83	3.84	3.82	3.83
503	AMEX	RETL	Fri, Sep 21, 2012	3.96	3.96	3.93	3.94
502	AMEX	RETL	Thu, Sep 20, 2012	3.85	3.93	3.82	3.91
501	AMEX	RETL	Wed, Sep 19, 2012	3.86	3.97	3.83	3.97
500	AMEX	RETL	Tue, Sep 18, 2012	3.81	3.84	3.80	3.82
499	AMEX	RETL	Mon, Sep 17, 2012	3.99	3.99	3.87	3.88
498	AMEX	RETL	Fri, Sep 14, 2012	4.00	4.03	3.93	3.93
497	AMEX	RETL	Thu, Sep 13, 2012	3.79	3.94	3.77	3.94
496	AMEX	RETL	Wed, Sep 12, 2012	3.82	3.82	3.78	3.78
495	AMEX	RETL	Tue, Sep 11, 2012	3.79	3.81	3.76	3.77
494	AMEX	RETL	Mon, Sep 10, 2012	3.83	3.87	3.83	3.86
493	AMEX	RETL	Fri, Sep 7, 2012	3.86	3.86	3.80	3.81
492	AMEX	RETL	Thu, Sep 6, 2012	3.73	3.83	3.71	3.83
491	AMEX	RETL	Wed, Sep 5, 2012	3.63	3.66	3.63	3.64
490	AMEX	RETL	Tue, Sep 4, 2012	3.65	3.68	3.57	3.68
489	AMEX	RETL	Fri, Aug 31, 2012	3.64	3.67	3.60	3.65
488	AMEX	RETL	Thu, Aug 30, 2012	3.63	3.64	3.60	3.62
487	AMEX	RETL	Wed, Aug 29, 2012	3.60	3.67	3.60	3.66
486	AMEX	RETL	Tue, Aug 28, 2012	3.59	3.61	3.57	3.59
485	AMEX	RETL	Mon, Aug 27, 2012	3.60	3.60	3.53	3.55
484	AMEX	RETL	Fri, Aug 24, 2012	3.68	3.68	3.52	3.56
483	AMEX	RETL	Thu, Aug 23, 2012	3.51	3.51	3.46	3.46
482	AMEX	RETL	Tue, Aug 21, 2012	3.56	3.75	3.49	3.50
481	AMEX	RETL	Mon, Aug 20, 2012	3.50	3.50	3.46	3.46
480	AMEX	RETL	Fri, Aug 17, 2012	3.52	3.56	3.52	3.53
479	AMEX	RETL	Thu, Aug 16, 2012	3.44	3.51	3.44	3.51
478	AMEX	RETL	Wed, Aug 15, 2012	3.41	3.46	3.41	3.44
477	AMEX	RETL	Tue, Aug 14, 2012	3.42	3.42	3.38	3.39
476	AMEX	RETL	Mon, Aug 13, 2012	3.33	3.33	3.13	3.30
475	AMEX	RETL	Fri, Aug 10, 2012	3.34	3.34	3.31	3.31
474	AMEX	RETL	Thu, Aug 9, 2012	3.39	3.39	3.35	3.36
473	AMEX	RETL	Wed, Aug 8, 2012	3.38	3.40	3.38	3.38
472	AMEX	RETL	Tue, Aug 7, 2012	3.37	3.38	3.37	3.37
471	AMEX	RETL	Mon, Aug 6, 2012	3.32	3.32	3.31	3.31
470	AMEX	RETL	Fri, Aug 3, 2012	3.28	3.30	3.28	3.28
469	AMEX	RETL	Thu, Aug 2, 2012	3.19	3.19	3.10	3.10
468	AMEX	RETL	Wed, Aug 1, 2012	3.23	3.23	3.17	3.17
467	AMEX	RETL	Tue, Jul 31, 2012	3.46	3.46	3.17	3.24
466	AMEX	RETL	Mon, Jul 30, 2012	3.37	3.37	3.29	3.34
465	AMEX	RETL	Fri, Jul 27, 2012	3.30	3.36	3.29	3.35
464	AMEX	RETL	Thu, Jul 26, 2012	3.09	3.12	3.09	3.12
463	AMEX	RETL	Wed, Jul 25, 2012	3.10	3.10	2.97	3.01
462	AMEX	RETL	Tue, Jul 24, 2012	3.02	3.02	3.02	3.02
461	AMEX	RETL	Mon, Jul 23, 2012	2.97	2.97	2.97	2.97
460	AMEX	RETL	Fri, Jul 20, 2012	3.12	3.14	3.11	3.14
459	AMEX	RETL	Thu, Jul 19, 2012	3.16	3.19	3.16	3.19
458	AMEX	RETL	Wed, Jul 18, 2012	3.05	3.13	3.05	3.13
457	AMEX	RETL	Tue, Jul 17, 2012	3.04	3.11	3.04	3.09
456	AMEX	RETL	Mon, Jul 16, 2012	3.07	3.13	3.07	3.13
455	AMEX	RETL	Fri, Jul 13, 2012	3.02	3.14	3.02	3.14
454	AMEX	RETL	Thu, Jul 12, 2012	2.97	2.97	2.94	2.94
453	AMEX	RETL	Wed, Jul 11, 2012	3.00	3.00	3.00	3.00
452	AMEX	RETL	Tue, Jul 10, 2012	3.15	3.15	3.07	3.09
451	AMEX	RETL	Mon, Jul 9, 2012	3.13	3.13	3.09	3.10
450	AMEX	RETL	Fri, Jul 6, 2012	3.10	3.10	3.10	3.10
449	AMEX	RETL	Thu, Jul 5, 2012	3.06	3.08	3.05	3.07
448	AMEX	RETL	Tue, Jul 3, 2012	3.04	3.05	2.99	3.05
447	AMEX	RETL	Mon, Jul 2, 2012	3.21	3.30	3.00	3.05
446	AMEX	RETL	Fri, Jun 29, 2012	2.93	3.03	2.93	3.03
445	AMEX	RETL	Thu, Jun 28, 2012	2.75	2.78	2.75	2.76
444	AMEX	RETL	Wed, Jun 27, 2012	2.90	2.90	2.86	2.87
443	AMEX	RETL	Tue, Jun 26, 2012	2.88	2.91	2.87	2.91
442	AMEX	RETL	Mon, Jun 25, 2012	2.83	2.85	2.82	2.84
441	AMEX	RETL	Fri, Jun 22, 2012	2.89	2.92	2.89	2.92
440	AMEX	RETL	Thu, Jun 21, 2012	3.09	3.09	2.89	2.89
439	AMEX	RETL	Wed, Jun 20, 2012	3.21	3.21	3.08	3.09
438	AMEX	RETL	Tue, Jun 19, 2012	3.11	3.13	3.10	3.13
437	AMEX	RETL	Mon, Jun 18, 2012	2.98	3.08	2.98	3.08
436	AMEX	RETL	Fri, Jun 15, 2012	2.97	2.99	2.94	2.98
435	AMEX	RETL	Thu, Jun 14, 2012	2.87	2.96	2.87	2.96
434	AMEX	RETL	Wed, Jun 13, 2012	2.90	2.90	2.80	2.80
433	AMEX	RETL	Tue, Jun 12, 2012	2.90	2.94	2.90	2.94
432	AMEX	RETL	Mon, Jun 11, 2012	3.17	3.17	2.86	2.86
431	AMEX	RETL	Fri, Jun 8, 2012	2.89	3.00	2.89	3.00
430	AMEX	RETL	Thu, Jun 7, 2012	2.92	2.92	2.88	2.88
429	AMEX	RETL	Wed, Jun 6, 2012	2.84	2.85	2.84	2.85
428	AMEX	RETL	Tue, Jun 5, 2012	2.66	2.66	2.66	2.66
427	AMEX	RETL	Mon, Jun 4, 2012	2.68	2.68	2.68	2.68
426	AMEX	RETL	Fri, Jun 1, 2012	2.77	2.77	2.63	2.65
425	AMEX	RETL	Thu, May 31, 2012	2.86	2.86	2.77	2.85
424	AMEX	RETL	Wed, May 30, 2012	2.84	2.84	2.82	2.82
423	AMEX	RETL	Tue, May 29, 2012	2.91	2.94	2.87	2.94
422	AMEX	RETL	Fri, May 25, 2012	2.86	2.87	2.85	2.86
421	AMEX	RETL	Thu, May 24, 2012	2.94	2.94	2.79	2.79
420	AMEX	RETL	Wed, May 23, 2012	2.65	2.77	2.63	2.75
419	AMEX	RETL	Tue, May 22, 2012	2.66	2.70	2.66	2.70
418	AMEX	RETL	Mon, May 21, 2012	2.51	2.64	2.51	2.64
417	AMEX	RETL	Fri, May 18, 2012	2.61	2.64	2.56	2.57
416	AMEX	RETL	Thu, May 17, 2012	2.71	2.71	2.60	2.60
415	AMEX	RETL	Wed, May 16, 2012	2.80	2.80	2.80	2.80
414	AMEX	RETL	Tue, May 15, 2012	2.76	2.82	2.76	2.82
413	AMEX	RETL	Mon, May 14, 2012	2.86	2.86	2.80	2.80
412	AMEX	RETL	Fri, May 11, 2012	2.97	2.97	2.93	2.93
411	AMEX	RETL	Thu, May 10, 2012	2.89	2.92	2.87	2.89
410	AMEX	RETL	Wed, May 9, 2012	2.84	2.86	2.84	2.85
409	AMEX	RETL	Tue, May 8, 2012	2.87	2.87	2.80	2.87
408	AMEX	RETL	Mon, May 7, 2012	2.83	2.99	2.83	2.97
407	AMEX	RETL	Fri, May 4, 2012	3.05	3.05	2.96	2.98
406	AMEX	RETL	Thu, May 3, 2012	3.21	3.21	3.09	3.09
405	AMEX	RETL	Wed, May 2, 2012	3.13	3.19	3.10	3.18
404	AMEX	RETL	Tue, May 1, 2012	3.07	3.17	3.07	3.11
403	AMEX	RETL	Mon, Apr 30, 2012	3.14	3.14	2.96	3.08
402	AMEX	RETL	Fri, Apr 27, 2012	3.05	3.17	3.04	3.13
401	AMEX	RETL	Thu, Apr 26, 2012	2.84	2.93	2.83	2.93
400	AMEX	RETL	Wed, Apr 25, 2012	2.79	2.81	2.79	2.81
399	AMEX	RETL	Tue, Apr 24, 2012	2.75	2.79	2.70	2.71
398	AMEX	RETL	Mon, Apr 23, 2012	2.83	2.83	2.74	2.80
397	AMEX	RETL	Fri, Apr 20, 2012	2.97	2.97	2.93	2.96
396	AMEX	RETL	Thu, Apr 19, 2012	2.96	2.97	2.89	2.89
395	AMEX	RETL	Wed, Apr 18, 2012	2.94	3.00	2.93	2.99
394	AMEX	RETL	Tue, Apr 17, 2012	2.91	2.95	2.90	2.95
393	AMEX	RETL	Mon, Apr 16, 2012	2.85	2.85	2.79	2.84
392	AMEX	RETL	Thu, Apr 12, 2012	2.74	2.83	2.74	2.83
391	AMEX	RETL	Wed, Apr 11, 2012	2.74	2.75	2.73	2.73
390	AMEX	RETL	Tue, Apr 10, 2012	2.84	2.84	2.66	2.66
389	AMEX	RETL	Mon, Apr 9, 2012	2.83	2.86	2.79	2.85
388	AMEX	RETL	Thu, Apr 5, 2012	2.83	2.94	2.83	2.94
387	AMEX	RETL	Wed, Apr 4, 2012	2.88	2.90	2.82	2.84
386	AMEX	RETL	Tue, Apr 3, 2012	2.96	2.99	2.90	2.93
385	AMEX	RETL	Mon, Apr 2, 2012	2.93	2.97	2.90	2.95
384	AMEX	RETL	Fri, Mar 30, 2012	2.96	2.96	2.93	2.93
383	AMEX	RETL	Thu, Mar 29, 2012	2.90	2.93	2.86	2.93
382	AMEX	RETL	Wed, Mar 28, 2012	3.00	3.00	2.91	2.91
381	AMEX	RETL	Tue, Mar 27, 2012	3.03	3.05	3.00	3.00
380	AMEX	RETL	Mon, Mar 26, 2012	2.93	3.00	2.92	3.00
379	AMEX	RETL	Fri, Mar 23, 2012	2.78	2.85	2.78	2.85
378	AMEX	RETL	Thu, Mar 22, 2012	2.83	2.89	2.83	2.87
377	AMEX	RETL	Wed, Mar 21, 2012	2.85	2.88	2.85	2.87
376	AMEX	RETL	Tue, Mar 20, 2012	2.71	2.85	2.71	2.85
375	AMEX	RETL	Mon, Mar 19, 2012	2.73	2.78	2.72	2.76
374	AMEX	RETL	Fri, Mar 16, 2012	2.80	2.80	2.77	2.77
373	AMEX	RETL	Thu, Mar 15, 2012	2.77	2.79	2.77	2.78
372	AMEX	RETL	Wed, Mar 14, 2012	2.78	2.78	2.74	2.77
371	AMEX	RETL	Tue, Mar 13, 2012	2.72	2.75	2.70	2.75
370	AMEX	RETL	Mon, Mar 12, 2012	2.70	2.71	2.68	2.69
369	AMEX	RETL	Fri, Mar 9, 2012	2.66	2.68	2.65	2.67
368	AMEX	RETL	Thu, Mar 8, 2012	2.61	2.66	2.61	2.66
367	AMEX	RETL	Wed, Mar 7, 2012	2.51	2.57	2.51	2.57
366	AMEX	RETL	Tue, Mar 6, 2012	2.45	2.47	2.45	2.47
365	AMEX	RETL	Mon, Mar 5, 2012	2.47	2.52	2.47	2.52
364	AMEX	RETL	Fri, Mar 2, 2012	2.50	2.50	2.50	2.50
363	AMEX	RETL	Thu, Mar 1, 2012	2.47	2.49	2.47	2.49
362	AMEX	RETL	Wed, Feb 29, 2012	2.47	2.47	2.46	2.46
361	AMEX	RETL	Tue, Feb 28, 2012	2.41	2.46	2.41	2.46
360	AMEX	RETL	Mon, Feb 27, 2012	2.35	2.40	2.35	2.40
359	AMEX	RETL	Fri, Feb 24, 2012	2.37	2.39	2.37	2.39
358	AMEX	RETL	Thu, Feb 23, 2012	2.33	2.38	2.32	2.38
357	AMEX	RETL	Wed, Feb 22, 2012	2.31	2.35	2.31	2.35
356	AMEX	RETL	Tue, Feb 21, 2012	2.46	2.46	2.36	2.38
355	AMEX	RETL	Fri, Feb 17, 2012	2.41	2.44	2.41	2.44
354	AMEX	RETL	Thu, Feb 16, 2012	2.36	2.36	2.35	2.36
353	AMEX	RETL	Wed, Feb 15, 2012	2.40	2.40	2.35	2.35
352	AMEX	RETL	Tue, Feb 14, 2012	2.40	2.40	2.39	2.39
351	AMEX	RETL	Mon, Feb 13, 2012	2.39	2.39	2.39	2.39
350	AMEX	RETL	Thu, Feb 9, 2012	2.32	2.36	2.32	2.36
349	AMEX	RETL	Tue, Feb 7, 2012	2.35	2.35	2.35	2.35
348	AMEX	RETL	Mon, Feb 6, 2012	2.33	2.33	2.33	2.33
347	AMEX	RETL	Fri, Feb 3, 2012	2.33	2.35	2.33	2.34
346	AMEX	RETL	Thu, Feb 2, 2012	2.25	2.25	2.25	2.25
345	AMEX	RETL	Tue, Jan 31, 2012	2.27	2.27	2.20	2.24
344	AMEX	RETL	Mon, Jan 30, 2012	2.24	2.24	2.19	2.21
343	AMEX	RETL	Fri, Jan 27, 2012	2.24	2.27	2.22	2.27
342	AMEX	RETL	Thu, Jan 26, 2012	2.28	2.28	2.22	2.24
341	AMEX	RETL	Wed, Jan 25, 2012	2.20	2.24	2.19	2.24
340	AMEX	RETL	Tue, Jan 24, 2012	2.18	2.20	2.18	2.20
339	AMEX	RETL	Mon, Jan 23, 2012	2.16	2.19	2.15	2.19
338	AMEX	RETL	Fri, Jan 20, 2012	2.24	2.24	2.21	2.21
337	AMEX	RETL	Thu, Jan 19, 2012	2.22	2.27	2.21	2.27
336	AMEX	RETL	Wed, Jan 18, 2012	2.11	2.19	2.11	2.19
335	AMEX	RETL	Tue, Jan 17, 2012	2.08	2.10	2.07	2.09
334	AMEX	RETL	Fri, Jan 13, 2012	1.99	2.03	1.99	2.01
333	AMEX	RETL	Thu, Jan 12, 2012	2.04	2.04	2.00	2.00
332	AMEX	RETL	Wed, Jan 11, 2012	2.03	2.03	2.02	2.02
331	AMEX	RETL	Tue, Jan 10, 2012	2.02	2.02	2.02	2.02
330	AMEX	RETL	Mon, Jan 9, 2012	2.02	2.02	1.97	2.00
329	AMEX	RETL	Fri, Jan 6, 2012	2.01	2.03	2.01	2.02
328	AMEX	RETL	Thu, Jan 5, 2012	1.94	2.02	1.91	2.01
327	AMEX	RETL	Wed, Jan 4, 2012	2.00	2.01	2.00	2.01
326	AMEX	RETL	Tue, Jan 3, 2012	2.04	2.04	1.99	1.99
325	AMEX	RETL	Wed, Dec 28, 2011	2.00	2.00	1.97	1.97
324	AMEX	RETL	Tue, Dec 27, 2011	2.01	2.03	2.01	2.02
323	AMEX	RETL	Fri, Dec 23, 2011	1.97	2.01	1.97	2.01
322	AMEX	RETL	Thu, Dec 22, 2011	1.99	1.99	1.97	1.97
321	AMEX	RETL	Wed, Dec 21, 2011	1.97	1.97	1.97	1.97
320	AMEX	RETL	Tue, Dec 20, 2011	1.91	2.00	1.91	1.99
319	AMEX	RETL	Mon, Dec 19, 2011	1.93	1.94	1.84	1.84
318	AMEX	RETL	Fri, Dec 16, 2011	1.93	1.95	1.90	1.91
317	AMEX	RETL	Thu, Dec 15, 2011	1.92	1.92	1.88	1.88
316	AMEX	RETL	Wed, Dec 14, 2011	1.86	1.88	1.82	1.87
315	AMEX	RETL	Tue, Dec 13, 2011	2.05	2.05	1.88	1.88
314	AMEX	RETL	Mon, Dec 12, 2011	2.10	2.11	2.08	2.10
313	AMEX	RETL	Fri, Dec 9, 2011	2.13	2.17	2.11	2.16
312	AMEX	RETL	Thu, Dec 8, 2011	2.17	2.18	2.10	2.10
311	AMEX	RETL	Wed, Dec 7, 2011	2.17	2.22	2.17	2.22
310	AMEX	RETL	Tue, Dec 6, 2011	2.16	2.20	2.14	2.20
309	AMEX	RETL	Mon, Dec 5, 2011	2.16	2.20	2.16	2.17
308	AMEX	RETL	Fri, Dec 2, 2011	2.15	2.16	2.11	2.11
307	AMEX	RETL	Thu, Dec 1, 2011	2.05	2.11	2.05	2.09
306	AMEX	RETL	Wed, Nov 30, 2011	2.11	2.11	2.03	2.08
305	AMEX	RETL	Tue, Nov 29, 2011	1.99	2.01	1.97	2.01
304	AMEX	RETL	Mon, Nov 28, 2011	1.98	1.99	1.95	1.96
303	AMEX	RETL	Fri, Nov 25, 2011	1.93	1.93	1.88	1.88
302	AMEX	RETL	Wed, Nov 23, 2011	1.89	1.91	1.89	1.91
301	AMEX	RETL	Tue, Nov 22, 2011	1.95	1.96	1.92	1.95
300	AMEX	RETL	Mon, Nov 21, 2011	1.96	1.97	1.92	1.96
299	AMEX	RETL	Fri, Nov 18, 2011	2.06	2.06	2.00	2.01
298	AMEX	RETL	Thu, Nov 17, 2011	2.08	2.08	2.00	2.02
297	AMEX	RETL	Wed, Nov 16, 2011	2.12	2.14	2.07	2.07
296	AMEX	RETL	Tue, Nov 15, 2011	2.15	2.15	2.11	2.14
295	AMEX	RETL	Mon, Nov 14, 2011	2.16	2.18	2.14	2.15
294	AMEX	RETL	Fri, Nov 11, 2011	2.12	2.17	2.12	2.16
293	AMEX	RETL	Thu, Nov 10, 2011	2.11	2.11	2.05	2.07
292	AMEX	RETL	Wed, Nov 9, 2011	2.12	2.12	2.06	2.06
291	AMEX	RETL	Tue, Nov 8, 2011	2.15	2.18	2.10	2.18
290	AMEX	RETL	Mon, Nov 7, 2011	2.12	2.13	2.07	2.13
289	AMEX	RETL	Fri, Nov 4, 2011	2.08	2.10	2.05	2.10
288	AMEX	RETL	Thu, Nov 3, 2011	2.08	2.10	2.04	2.10
287	AMEX	RETL	Wed, Nov 2, 2011	2.08	2.08	2.06	2.08
286	AMEX	RETL	Tue, Nov 1, 2011	2.02	2.04	2.01	2.04
285	AMEX	RETL	Mon, Oct 31, 2011	2.09	2.09	2.07	2.07
284	AMEX	RETL	Fri, Oct 28, 2011	2.09	2.09	2.09	2.09
283	AMEX	RETL	Thu, Oct 27, 2011	2.10	2.12	2.10	2.12
282	AMEX	RETL	Wed, Oct 26, 2011	2.03	2.03	1.99	2.03
281	AMEX	RETL	Tue, Oct 25, 2011	2.13	2.14	2.09	2.09
280	AMEX	RETL	Mon, Oct 24, 2011	2.20	2.20	2.17	2.17
279	AMEX	RETL	Fri, Oct 21, 2011	2.14	2.14	2.13	2.14
278	AMEX	RETL	Thu, Oct 20, 2011	2.07	2.07	2.07	2.07
277	AMEX	RETL	Wed, Oct 19, 2011	2.09	2.09	2.09	2.09
276	AMEX	RETL	Tue, Oct 18, 2011	2.03	2.13	2.03	2.11
275	AMEX	RETL	Mon, Oct 17, 2011	2.06	2.07	2.03	2.04
274	AMEX	RETL	Fri, Oct 14, 2011	2.06	2.07	2.04	2.07
273	AMEX	RETL	Wed, Oct 12, 2011	2.02	2.06	2.02	2.05
272	AMEX	RETL	Tue, Oct 11, 2011	1.97	1.99	1.96	1.99
271	AMEX	RETL	Mon, Oct 10, 2011	1.97	1.99	1.96	1.97
270	AMEX	RETL	Fri, Oct 7, 2011	1.89	1.90	1.86	1.86
269	AMEX	RETL	Thu, Oct 6, 2011	1.83	1.83	1.82	1.83
268	AMEX	RETL	Wed, Oct 5, 2011	1.77	1.82	1.76	1.82
267	AMEX	RETL	Tue, Oct 4, 2011	1.66	1.66	1.66	1.66
266	AMEX	RETL	Mon, Oct 3, 2011	1.76	1.79	1.74	1.74
265	AMEX	RETL	Fri, Sep 30, 2011	1.80	1.80	1.80	1.80
264	AMEX	RETL	Thu, Sep 29, 2011	1.92	1.92	1.87	1.87
263	AMEX	RETL	Wed, Sep 28, 2011	1.92	1.92	1.88	1.88
262	AMEX	RETL	Fri, Sep 23, 2011	1.81	1.81	1.81	1.81
261	AMEX	RETL	Thu, Sep 22, 2011	1.77	1.79	1.77	1.79
260	AMEX	RETL	Wed, Sep 21, 2011	1.96	1.96	1.95	1.95
259	AMEX	RETL	Tue, Sep 20, 2011	2.00	2.00	1.95	1.95
258	AMEX	RETL	Mon, Sep 19, 2011	1.99	1.99	1.99	1.99
257	AMEX	RETL	Fri, Sep 16, 2011	1.97	2.00	1.97	1.99
256	AMEX	RETL	Wed, Sep 14, 2011	1.90	1.90	1.90	1.90
255	AMEX	RETL	Tue, Sep 13, 2011	1.83	1.84	1.83	1.84
254	AMEX	RETL	Mon, Sep 12, 2011	1.72	1.75	1.71	1.75
253	AMEX	RETL	Thu, Sep 8, 2011	1.82	1.84	1.82	1.84
252	AMEX	RETL	Wed, Sep 7, 2011	1.80	1.82	1.80	1.82
251	AMEX	RETL	Tue, Sep 6, 2011	1.70	1.70	1.70	1.70
250	AMEX	RETL	Fri, Sep 2, 2011	1.77	1.77	1.77	1.77
249	AMEX	RETL	Wed, Aug 31, 2011	1.89	1.91	1.86	1.86
248	AMEX	RETL	Tue, Aug 30, 2011	1.87	1.87	1.87	1.87
247	AMEX	RETL	Mon, Aug 29, 2011	1.83	1.83	1.83	1.83
246	AMEX	RETL	Fri, Aug 26, 2011	1.78	1.78	1.78	1.78
245	AMEX	RETL	Thu, Aug 25, 2011	1.72	1.72	1.72	1.72
244	AMEX	RETL	Wed, Aug 24, 2011	1.73	1.74	1.73	1.73
243	AMEX	RETL	Mon, Aug 22, 2011	1.66	1.66	1.62	1.62
242	AMEX	RETL	Fri, Aug 19, 2011	1.68	1.68	1.61	1.61
241	AMEX	RETL	Thu, Aug 18, 2011	1.63	1.63	1.63	1.63
240	AMEX	RETL	Tue, Aug 16, 2011	1.73	1.75	1.73	1.75
239	AMEX	RETL	Mon, Aug 15, 2011	1.72	1.72	1.72	1.72
238	AMEX	RETL	Fri, Aug 12, 2011	1.70	1.70	1.64	1.70
237	AMEX	RETL	Thu, Aug 11, 2011	1.68	1.68	1.68	1.68
236	AMEX	RETL	Mon, Aug 8, 2011	1.67	1.69	1.59	1.59
235	AMEX	RETL	Thu, Aug 4, 2011	1.82	1.82	1.82	1.82
234	AMEX	RETL	Wed, Aug 3, 2011	1.86	1.86	1.83	1.86
233	AMEX	RETL	Tue, Aug 2, 2011	1.97	1.97	1.97	1.97
232	AMEX	RETL	Mon, Aug 1, 2011	1.99	1.99	1.99	1.99
231	AMEX	RETL	Fri, Jul 29, 2011	2.02	2.02	2.02	2.02
230	AMEX	RETL	Thu, Jul 28, 2011	2.08	2.09	2.08	2.09
229	AMEX	RETL	Wed, Jul 27, 2011	2.11	2.11	2.11	2.11
228	AMEX	RETL	Mon, Jul 25, 2011	2.11	2.11	2.11	2.11
227	AMEX	RETL	Fri, Jul 22, 2011	2.12	2.13	2.12	2.13
226	AMEX	RETL	Thu, Jul 21, 2011	2.13	2.13	2.12	2.12
225	AMEX	RETL	Wed, Jul 20, 2011	2.10	2.10	2.10	2.10
224	AMEX	RETL	Tue, Jul 19, 2011	2.12	2.12	2.12	2.12
223	AMEX	RETL	Fri, Jul 15, 2011	2.07	2.07	2.07	2.07
222	AMEX	RETL	Thu, Jul 14, 2011	2.12	2.12	2.09	2.09
221	AMEX	RETL	Mon, Jul 11, 2011	2.10	2.11	2.10	2.11
220	AMEX	RETL	Fri, Jul 8, 2011	2.15	2.15	2.15	2.15
219	AMEX	RETL	Thu, Jul 7, 2011	2.19	2.21	2.18	2.20
218	AMEX	RETL	Wed, Jul 6, 2011	2.10	2.11	2.09	2.11
217	AMEX	RETL	Tue, Jul 5, 2011	2.08	2.10	2.08	2.09
216	AMEX	RETL	Fri, Jul 1, 2011	2.02	2.08	2.02	2.08
215	AMEX	RETL	Thu, Jun 30, 2011	2.00	2.01	2.00	2.01
214	AMEX	RETL	Wed, Jun 29, 2011	2.00	2.01	1.98	2.01
213	AMEX	RETL	Tue, Jun 28, 2011	1.98	1.98	1.98	1.98
212	AMEX	RETL	Mon, Jun 27, 2011	1.93	1.93	1.93	1.93
211	AMEX	RETL	Fri, Jun 24, 2011	1.97	1.97	1.97	1.97
210	AMEX	RETL	Thu, Jun 23, 2011	1.94	1.96	1.91	1.96
209	AMEX	RETL	Wed, Jun 22, 2011	1.95	1.95	1.93	1.93
208	AMEX	RETL	Tue, Jun 21, 2011	1.91	1.97	1.90	1.97
207	AMEX	RETL	Fri, Jun 17, 2011	1.89	1.89	1.87	1.87
206	AMEX	RETL	Thu, Jun 16, 2011	1.84	1.86	1.84	1.84
205	AMEX	RETL	Wed, Jun 15, 2011	1.85	1.85	1.84	1.84
204	AMEX	RETL	Tue, Jun 14, 2011	1.86	1.89	1.86	1.89
203	AMEX	RETL	Mon, Jun 6, 2011	1.88	1.88	1.88	1.88
202	AMEX	RETL	Thu, Jun 2, 2011	2.00	2.00	1.95	1.95
201	AMEX	RETL	Wed, Jun 1, 2011	2.05	2.05	2.05	2.05
200	AMEX	RETL	Tue, May 31, 2011	2.07	2.07	2.06	2.07
199	AMEX	RETL	Thu, May 26, 2011	2.03	2.05	2.03	2.05
198	AMEX	RETL	Wed, May 25, 2011	2.01	2.02	2.01	2.02
197	AMEX	RETL	Mon, May 23, 2011	2.04	2.06	2.04	2.06
196	AMEX	RETL	Thu, May 19, 2011	0.04	0.04	0.04	0.04
195	AMEX	RETL	Tue, May 17, 2011	0.04	0.04	0.04	0.04
194	AMEX	RETL	Mon, May 16, 2011	0.04	0.04	0.04	0.04
193	AMEX	RETL	Fri, May 13, 2011	0.05	0.05	0.05	0.05
192	AMEX	RETL	Thu, May 12, 2011	0.05	0.05	0.05	0.05
191	AMEX	RETL	Wed, May 11, 2011	0.05	0.05	0.04	0.05
190	AMEX	RETL	Tue, May 10, 2011	0.04	0.05	0.04	0.05
189	AMEX	RETL	Mon, May 9, 2011	0.04	0.04	0.04	0.04
188	AMEX	RETL	Thu, May 5, 2011	0.04	0.04	0.04	0.04
187	AMEX	RETL	Tue, May 3, 2011	0.04	0.04	0.04	0.04
186	AMEX	RETL	Thu, Apr 28, 2011	0.04	0.04	0.04	0.04
185	AMEX	RETL	Wed, Apr 27, 2011	0.04	0.04	0.04	0.04
184	AMEX	RETL	Tue, Apr 26, 2011	0.04	0.04	0.04	0.04
183	AMEX	RETL	Thu, Apr 21, 2011	0.04	0.04	0.04	0.04
182	AMEX	RETL	Wed, Apr 20, 2011	0.04	0.04	0.04	0.04
181	AMEX	RETL	Tue, Apr 19, 2011	0.04	0.04	0.04	0.04
180	AMEX	RETL	Mon, Apr 18, 2011	0.04	0.04	0.04	0.04
179	AMEX	RETL	Fri, Apr 15, 2011	0.04	0.04	0.04	0.04
178	AMEX	RETL	Thu, Apr 14, 2011	0.04	0.04	0.04	0.04
177	AMEX	RETL	Wed, Apr 13, 2011	0.04	0.04	0.04	0.04
176	AMEX	RETL	Tue, Apr 12, 2011	0.04	0.04	0.04	0.04
175	AMEX	RETL	Mon, Apr 11, 2011	0.04	0.04	0.04	0.04
174	AMEX	RETL	Fri, Apr 8, 2011	0.04	0.04	0.04	0.04
173	AMEX	RETL	Thu, Apr 7, 2011	0.04	0.04	0.04	0.04
172	AMEX	RETL	Wed, Apr 6, 2011	0.04	0.04	0.04	0.04
171	AMEX	RETL	Tue, Apr 5, 2011	0.04	0.04	0.04	0.04
170	AMEX	RETL	Mon, Apr 4, 2011	0.04	0.04	0.04	0.04
169	AMEX	RETL	Fri, Apr 1, 2011	0.04	0.04	0.04	0.04
168	AMEX	RETL	Thu, Mar 31, 2011	0.04	0.04	0.04	0.04
167	AMEX	RETL	Wed, Mar 30, 2011	0.04	0.04	0.04	0.04
166	AMEX	RETL	Tue, Mar 29, 2011	0.04	0.04	0.04	0.04
165	AMEX	RETL	Mon, Mar 28, 2011	0.04	0.04	0.04	0.04
164	AMEX	RETL	Fri, Mar 25, 2011	0.04	0.04	0.04	0.04
163	AMEX	RETL	Wed, Mar 16, 2011	0.04	0.04	0.04	0.04
162	AMEX	RETL	Tue, Mar 15, 2011	0.04	0.04	0.04	0.04
161	AMEX	RETL	Mon, Mar 14, 2011	0.04	0.04	0.04	0.04
160	AMEX	RETL	Fri, Mar 11, 2011	0.04	0.04	0.04	0.04
159	AMEX	RETL	Thu, Mar 10, 2011	0.04	0.04	0.04	0.04
158	AMEX	RETL	Wed, Mar 9, 2011	0.04	0.04	0.04	0.04
157	AMEX	RETL	Mon, Mar 7, 2011	0.04	0.04	0.04	0.04
156	AMEX	RETL	Fri, Mar 4, 2011	0.04	0.04	0.04	0.04
155	AMEX	RETL	Thu, Mar 3, 2011	0.04	0.04	0.04	0.04
154	AMEX	RETL	Wed, Mar 2, 2011	0.04	0.04	0.04	0.04
153	AMEX	RETL	Tue, Mar 1, 2011	0.04	0.04	0.04	0.04
152	AMEX	RETL	Fri, Feb 25, 2011	0.04	0.04	0.04	0.04
151	AMEX	RETL	Thu, Feb 24, 2011	0.04	0.04	0.04	0.04
150	AMEX	RETL	Wed, Feb 23, 2011	0.04	0.04	0.04	0.04
149	AMEX	RETL	Tue, Feb 22, 2011	0.04	0.04	0.04	0.04
148	AMEX	RETL	Fri, Feb 18, 2011	0.04	0.04	0.04	0.04
147	AMEX	RETL	Thu, Feb 17, 2011	0.04	0.04	0.04	0.04
146	AMEX	RETL	Wed, Feb 16, 2011	0.04	0.04	0.04	0.04
145	AMEX	RETL	Tue, Feb 15, 2011	0.04	0.04	0.04	0.04
144	AMEX	RETL	Mon, Feb 14, 2011	0.04	0.04	0.04	0.04
143	AMEX	RETL	Fri, Feb 11, 2011	0.04	0.04	0.04	0.04
142	AMEX	RETL	Thu, Feb 10, 2011	0.04	0.04	0.04	0.04
141	AMEX	RETL	Wed, Feb 9, 2011	0.04	0.04	0.04	0.04
140	AMEX	RETL	Tue, Feb 8, 2011	0.04	0.04	0.04	0.04
139	AMEX	RETL	Mon, Feb 7, 2011	0.04	0.04	0.04	0.04
138	AMEX	RETL	Fri, Feb 4, 2011	0.04	0.04	0.04	0.04
137	AMEX	RETL	Thu, Feb 3, 2011	0.04	0.04	0.04	0.04
136	AMEX	RETL	Tue, Feb 1, 2011	0.04	0.04	0.04	0.04
135	AMEX	RETL	Mon, Jan 31, 2011	0.04	0.04	0.04	0.04
134	AMEX	RETL	Fri, Jan 28, 2011	0.04	0.04	0.04	0.04
133	AMEX	RETL	Thu, Jan 27, 2011	0.04	0.04	0.04	0.04
132	AMEX	RETL	Wed, Jan 26, 2011	0.04	0.04	0.04	0.04
131	AMEX	RETL	Tue, Jan 25, 2011	0.04	0.04	0.04	0.04
130	AMEX	RETL	Mon, Jan 24, 2011	0.04	0.04	0.04	0.04
129	AMEX	RETL	Fri, Jan 21, 2011	0.04	0.04	0.04	0.04
128	AMEX	RETL	Thu, Jan 20, 2011	0.04	0.04	0.04	0.04
127	AMEX	RETL	Wed, Jan 19, 2011	0.04	0.04	0.04	0.04
126	AMEX	RETL	Tue, Jan 18, 2011	0.04	0.04	0.04	0.04
125	AMEX	RETL	Fri, Jan 14, 2011	0.04	0.04	0.04	0.04
124	AMEX	RETL	Thu, Jan 13, 2011	0.04	0.04	0.04	0.04
123	AMEX	RETL	Wed, Jan 12, 2011	0.04	0.04	0.04	0.04
122	AMEX	RETL	Tue, Jan 11, 2011	0.04	0.04	0.04	0.04
121	AMEX	RETL	Mon, Jan 10, 2011	0.04	0.04	0.04	0.04
120	AMEX	RETL	Fri, Jan 7, 2011	0.04	0.04	0.04	0.04
119	AMEX	RETL	Thu, Jan 6, 2011	0.04	0.04	0.04	0.04
118	AMEX	RETL	Wed, Jan 5, 2011	0.04	0.04	0.04	0.04
117	AMEX	RETL	Mon, Jan 3, 2011	0.04	0.04	0.04	0.04
116	AMEX	RETL	Thu, Dec 30, 2010	0.04	0.04	0.04	0.04
115	AMEX	RETL	Wed, Dec 29, 2010	0.04	0.04	0.04	0.04
114	AMEX	RETL	Tue, Dec 28, 2010	0.04	0.04	0.04	0.04
113	AMEX	RETL	Mon, Dec 27, 2010	0.04	0.04	0.04	0.04
112	AMEX	RETL	Thu, Dec 23, 2010	0.04	0.04	0.04	0.04
111	AMEX	RETL	Wed, Dec 22, 2010	0.04	0.04	0.04	0.04
110	AMEX	RETL	Tue, Dec 21, 2010	0.04	0.04	0.04	0.04
109	AMEX	RETL	Mon, Dec 20, 2010	0.04	0.04	0.04	0.04
108	AMEX	RETL	Fri, Dec 17, 2010	0.04	0.04	0.04	0.04
107	AMEX	RETL	Thu, Dec 16, 2010	0.04	0.04	0.04	0.04
106	AMEX	RETL	Wed, Dec 15, 2010	0.04	0.04	0.04	0.04
105	AMEX	RETL	Tue, Dec 14, 2010	0.04	0.04	0.04	0.04
104	AMEX	RETL	Mon, Dec 13, 2010	0.04	0.04	0.04	0.04
103	AMEX	RETL	Fri, Dec 10, 2010	0.04	0.04	0.04	0.04
102	AMEX	RETL	Thu, Dec 9, 2010	0.04	0.04	0.04	0.04
101	AMEX	RETL	Wed, Dec 8, 2010	0.04	0.04	0.04	0.04
100	AMEX	RETL	Tue, Dec 7, 2010	0.04	0.04	0.04	0.04
99	AMEX	RETL	Mon, Dec 6, 2010	0.04	0.04	0.04	0.04
98	AMEX	RETL	Fri, Dec 3, 2010	0.04	0.04	0.04	0.04
97	AMEX	RETL	Thu, Dec 2, 2010	0.04	0.04	0.04	0.04
96	AMEX	RETL	Wed, Dec 1, 2010	0.04	0.04	0.04	0.04
95	AMEX	RETL	Tue, Nov 30, 2010	0.04	0.04	0.04	0.04
94	AMEX	RETL	Mon, Nov 29, 2010	0.04	0.04	0.04	0.04
93	AMEX	RETL	Fri, Nov 26, 2010	0.04	0.04	0.04	0.04
92	AMEX	RETL	Wed, Nov 24, 2010	0.04	0.04	0.04	0.04
91	AMEX	RETL	Tue, Nov 23, 2010	0.04	0.04	0.04	0.04
90	AMEX	RETL	Mon, Nov 22, 2010	0.04	0.04	0.04	0.04
89	AMEX	RETL	Fri, Nov 19, 2010	0.04	0.04	0.04	0.04
88	AMEX	RETL	Thu, Nov 18, 2010	0.04	0.04	0.04	0.04
87	AMEX	RETL	Wed, Nov 17, 2010	0.04	0.04	0.04	0.04
86	AMEX	RETL	Tue, Nov 16, 2010	0.04	0.04	0.04	0.04
85	AMEX	RETL	Mon, Nov 15, 2010	0.04	0.04	0.04	0.04
84	AMEX	RETL	Fri, Nov 12, 2010	0.04	0.04	0.04	0.04
83	AMEX	RETL	Thu, Nov 11, 2010	0.04	0.04	0.04	0.04
82	AMEX	RETL	Wed, Nov 10, 2010	0.04	0.04	0.04	0.04
81	AMEX	RETL	Tue, Nov 9, 2010	0.04	0.04	0.04	0.04
80	AMEX	RETL	Mon, Nov 8, 2010	0.04	0.04	0.04	0.04
79	AMEX	RETL	Fri, Nov 5, 2010	0.04	0.04	0.04	0.04
78	AMEX	RETL	Thu, Nov 4, 2010	0.04	0.04	0.04	0.04
77	AMEX	RETL	Wed, Nov 3, 2010	0.04	0.04	0.04	0.04
76	AMEX	RETL	Tue, Nov 2, 2010	0.03	0.04	0.03	0.04
75	AMEX	RETL	Mon, Nov 1, 2010	0.03	0.04	0.03	0.03
74	AMEX	RETL	Fri, Oct 29, 2010	0.03	0.03	0.03	0.03
73	AMEX	RETL	Thu, Oct 28, 2010	0.03	0.03	0.03	0.03
72	AMEX	RETL	Wed, Oct 27, 2010	0.03	0.03	0.03	0.03
71	AMEX	RETL	Tue, Oct 26, 2010	0.04	0.04	0.04	0.04
70	AMEX	RETL	Mon, Oct 25, 2010	0.04	0.04	0.04	0.04
69	AMEX	RETL	Fri, Oct 22, 2010	0.04	0.04	0.04	0.04
68	AMEX	RETL	Thu, Oct 21, 2010	0.03	0.04	0.03	0.03
67	AMEX	RETL	Wed, Oct 20, 2010	0.03	0.03	0.03	0.03
66	AMEX	RETL	Tue, Oct 19, 2010	0.03	0.03	0.03	0.03
65	AMEX	RETL	Mon, Oct 18, 2010	0.04	0.04	0.03	0.03
64	AMEX	RETL	Fri, Oct 15, 2010	0.03	0.03	0.03	0.03
63	AMEX	RETL	Thu, Oct 14, 2010	0.03	0.03	0.03	0.03
62	AMEX	RETL	Wed, Oct 13, 2010	0.03	0.04	0.03	0.03
61	AMEX	RETL	Tue, Oct 12, 2010	0.03	0.03	0.03	0.03
60	AMEX	RETL	Mon, Oct 11, 2010	0.03	0.03	0.03	0.03
59	AMEX	RETL	Fri, Oct 8, 2010	0.03	0.03	0.03	0.03
58	AMEX	RETL	Thu, Oct 7, 2010	0.03	0.03	0.03	0.03
57	AMEX	RETL	Wed, Oct 6, 2010	0.03	0.03	0.03	0.03
56	AMEX	RETL	Tue, Oct 5, 2010	0.03	0.03	0.03	0.03
55	AMEX	RETL	Fri, Oct 1, 2010	0.03	0.03	0.03	0.03
54	AMEX	RETL	Thu, Sep 30, 2010	0.03	0.03	0.03	0.03
53	AMEX	RETL	Wed, Sep 29, 2010	0.03	0.03	0.03	0.03
52	AMEX	RETL	Tue, Sep 28, 2010	0.03	0.03	0.03	0.03
51	AMEX	RETL	Mon, Sep 27, 2010	0.03	0.03	0.03	0.03
50	AMEX	RETL	Fri, Sep 24, 2010	0.03	0.03	0.03	0.03
49	AMEX	RETL	Wed, Sep 22, 2010	0.03	0.03	0.03	0.03
48	AMEX	RETL	Tue, Sep 21, 2010	0.03	0.03	0.03	0.03
47	AMEX	RETL	Mon, Sep 20, 2010	0.03	0.03	0.03	0.03
46	AMEX	RETL	Fri, Sep 17, 2010	0.03	0.03	0.03	0.03
45	AMEX	RETL	Thu, Sep 16, 2010	0.03	0.03	0.03	0.03
44	AMEX	RETL	Wed, Sep 15, 2010	0.03	0.03	0.03	0.03
43	AMEX	RETL	Tue, Sep 14, 2010	0.03	0.03	0.03	0.03
42	AMEX	RETL	Mon, Sep 13, 2010	0.03	0.03	0.03	0.03
41	AMEX	RETL	Fri, Sep 10, 2010	0.03	0.03	0.03	0.03
40	AMEX	RETL	Thu, Sep 9, 2010	0.03	0.03	0.03	0.03
39	AMEX	RETL	Wed, Sep 8, 2010	0.03	0.03	0.03	0.03
38	AMEX	RETL	Tue, Sep 7, 2010	0.03	0.03	0.03	0.03
37	AMEX	RETL	Fri, Sep 3, 2010	0.03	0.03	0.03	0.03
36	AMEX	RETL	Thu, Sep 2, 2010	0.03	0.03	0.03	0.03
35	AMEX	RETL	Wed, Sep 1, 2010	0.03	0.03	0.03	0.03
34	AMEX	RETL	Tue, Aug 31, 2010	0.03	0.03	0.03	0.03
33	AMEX	RETL	Mon, Aug 30, 2010	0.03	0.03	0.03	0.03
32	AMEX	RETL	Fri, Aug 27, 2010	0.03	0.03	0.03	0.03
31	AMEX	RETL	Thu, Aug 26, 2010	0.03	0.03	0.03	0.03
30	AMEX	RETL	Wed, Aug 25, 2010	0.03	0.03	0.03	0.03
29	AMEX	RETL	Tue, Aug 24, 2010	0.03	0.03	0.03	0.03
28	AMEX	RETL	Mon, Aug 23, 2010	0.03	0.03	0.03	0.03
27	AMEX	RETL	Fri, Aug 20, 2010	0.03	0.03	0.03	0.03
26	AMEX	RETL	Thu, Aug 19, 2010	0.03	0.03	0.03	0.03
25	AMEX	RETL	Wed, Aug 18, 2010	0.03	0.03	0.03	0.03
24	AMEX	RETL	Tue, Aug 17, 2010	0.03	0.03	0.03	0.03
23	AMEX	RETL	Mon, Aug 16, 2010	0.03	0.03	0.03	0.03
22	AMEX	RETL	Fri, Aug 13, 2010	0.03	0.03	0.03	0.03
21	AMEX	RETL	Thu, Aug 12, 2010	0.03	0.03	0.03	0.03
20	AMEX	RETL	Wed, Aug 11, 2010	0.03	0.03	0.03	0.03
19	AMEX	RETL	Tue, Aug 10, 2010	0.03	0.03	0.03	0.03
18	AMEX	RETL	Mon, Aug 9, 2010	0.03	0.03	0.03	0.03
17	AMEX	RETL	Fri, Aug 6, 2010	0.03	0.03	0.03	0.03
16	AMEX	RETL	Thu, Aug 5, 2010	0.03	0.03	0.03	0.03
15	AMEX	RETL	Wed, Aug 4, 2010	0.03	0.03	0.03	0.03
14	AMEX	RETL	Tue, Aug 3, 2010	0.03	0.03	0.03	0.03
13	AMEX	RETL	Mon, Aug 2, 2010	0.03	0.03	0.03	0.03
12	AMEX	RETL	Fri, Jul 30, 2010	0.03	0.03	0.03	0.03
11	AMEX	RETL	Wed, Jul 28, 2010	0.03	0.03	0.03	0.03
10	AMEX	RETL	Tue, Jul 27, 2010	0.03	0.03	0.03	0.03
9	AMEX	RETL	Mon, Jul 26, 2010	0.03	0.03	0.03	0.03
8	AMEX	RETL	Fri, Jul 23, 2010	0.03	0.03	0.03	0.03
7	AMEX	RETL	Thu, Jul 22, 2010	0.03	0.03	0.03	0.03
6	AMEX	RETL	Wed, Jul 21, 2010	0.03	0.03	0.03	0.03
5	AMEX	RETL	Tue, Jul 20, 2010	0.03	0.03	0.03	0.03
4	AMEX	RETL	Mon, Jul 19, 2010	0.03	0.03	0.03	0.03
3	AMEX	RETL	Fri, Jul 16, 2010	0.03	0.03	0.03	0.03
2	AMEX	RETL	Thu, Jul 15, 2010	0.03	0.03	0.03	0.03
1	AMEX	RETL	Wed, Jul 14, 2010	0.03	0.03	0.03	0.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Retail Bull 3X Shares ETF AMEX:RETL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024