ReTo Eco-Solutions Inc NASDAQ:RETO Historical Prices

Below are the 1280 trading days of historical prices for RETO.

# Exchange Symbol Date Open High Low Close
1280 NASDAQ RETO Tue, Jan 17, 2023 0.53 0.53 0.48 0.50
1279 NASDAQ RETO Fri, Jan 13, 2023 0.52 0.53 0.51 0.53
1278 NASDAQ RETO Thu, Jan 12, 2023 0.46 0.51 0.46 0.51
1277 NASDAQ RETO Wed, Jan 11, 2023 0.46 0.48 0.44 0.44
1276 NASDAQ RETO Tue, Jan 10, 2023 0.45 0.45 0.44 0.45
1275 NASDAQ RETO Mon, Jan 9, 2023 0.45 0.46 0.44 0.44
1274 NASDAQ RETO Fri, Jan 6, 2023 0.47 0.47 0.44 0.44
1273 NASDAQ RETO Thu, Jan 5, 2023 0.44 0.47 0.44 0.44
1272 NASDAQ RETO Wed, Jan 4, 2023 0.45 0.45 0.44 0.45
1271 NASDAQ RETO Tue, Jan 3, 2023 0.44 0.45 0.39 0.41
1270 NASDAQ RETO Fri, Dec 30, 2022 0.39 0.45 0.39 0.41
1269 NASDAQ RETO Thu, Dec 29, 2022 0.39 0.43 0.39 0.41
1268 NASDAQ RETO Wed, Dec 28, 2022 0.40 0.46 0.40 0.41
1267 NASDAQ RETO Tue, Dec 27, 2022 0.45 0.46 0.41 0.43
1266 NASDAQ RETO Fri, Dec 23, 2022 0.45 0.50 0.44 0.45
1265 NASDAQ RETO Thu, Dec 22, 2022 0.45 0.51 0.44 0.45
1264 NASDAQ RETO Wed, Dec 21, 2022 0.44 0.47 0.44 0.45
1263 NASDAQ RETO Tue, Dec 20, 2022 0.45 0.48 0.42 0.45
1262 NASDAQ RETO Mon, Dec 19, 2022 0.49 0.49 0.45 0.45
1261 NASDAQ RETO Fri, Dec 16, 2022 0.42 0.53 0.42 0.45
1260 NASDAQ RETO Thu, Dec 15, 2022 0.44 0.44 0.41 0.42
1259 NASDAQ RETO Wed, Dec 14, 2022 0.44 0.45 0.44 0.44
1258 NASDAQ RETO Tue, Dec 13, 2022 0.42 0.44 0.42 0.44
1257 NASDAQ RETO Mon, Dec 12, 2022 0.43 0.43 0.40 0.42
1256 NASDAQ RETO Fri, Dec 9, 2022 0.44 0.45 0.40 0.44
1255 NASDAQ RETO Thu, Dec 8, 2022 0.46 0.46 0.45 0.45
1254 NASDAQ RETO Wed, Dec 7, 2022 0.48 0.48 0.45 0.47
1253 NASDAQ RETO Tue, Dec 6, 2022 0.44 0.53 0.43 0.48
1252 NASDAQ RETO Mon, Dec 5, 2022 0.47 0.49 0.43 0.44
1251 NASDAQ RETO Fri, Dec 2, 2022 0.42 0.48 0.42 0.46
1250 NASDAQ RETO Thu, Dec 1, 2022 0.43 0.46 0.42 0.44
1249 NASDAQ RETO Wed, Nov 30, 2022 0.43 0.45 0.41 0.42
1248 NASDAQ RETO Tue, Nov 29, 2022 0.45 0.47 0.41 0.43
1247 NASDAQ RETO Mon, Nov 28, 2022 0.48 0.50 0.45 0.45
1246 NASDAQ RETO Fri, Nov 25, 2022 0.50 0.55 0.46 0.50
1245 NASDAQ RETO Wed, Nov 23, 2022 0.49 0.54 0.48 0.50
1244 NASDAQ RETO Tue, Nov 22, 2022 0.52 0.55 0.50 0.50
1243 NASDAQ RETO Mon, Nov 21, 2022 0.55 0.56 0.51 0.55
1242 NASDAQ RETO Fri, Nov 18, 2022 0.54 0.59 0.50 0.57
1241 NASDAQ RETO Thu, Nov 17, 2022 0.52 0.59 0.50 0.56
1240 NASDAQ RETO Wed, Nov 16, 2022 0.51 0.59 0.48 0.54
1239 NASDAQ RETO Tue, Nov 15, 2022 0.54 0.56 0.50 0.53
1238 NASDAQ RETO Mon, Nov 14, 2022 0.58 0.60 0.55 0.56
1237 NASDAQ RETO Fri, Nov 11, 2022 0.62 0.62 0.52 0.59
1236 NASDAQ RETO Thu, Nov 10, 2022 0.49 0.60 0.49 0.56
1235 NASDAQ RETO Wed, Nov 9, 2022 0.48 0.49 0.45 0.47
1234 NASDAQ RETO Tue, Nov 8, 2022 0.50 0.50 0.46 0.46
1233 NASDAQ RETO Mon, Nov 7, 2022 0.50 0.53 0.47 0.52
1232 NASDAQ RETO Fri, Nov 4, 2022 0.63 0.67 0.53 0.53
1231 NASDAQ RETO Thu, Nov 3, 2022 0.70 0.70 0.59 0.60
1230 NASDAQ RETO Wed, Nov 2, 2022 0.68 0.72 0.61 0.64
1229 NASDAQ RETO Tue, Nov 1, 2022 0.60 0.80 0.60 0.64
1228 NASDAQ RETO Mon, Oct 31, 2022 0.72 0.72 0.54 0.55
1227 NASDAQ RETO Fri, Oct 28, 2022 0.64 0.72 0.61 0.71
1226 NASDAQ RETO Thu, Oct 27, 2022 0.55 0.65 0.55 0.61
1225 NASDAQ RETO Wed, Oct 26, 2022 0.55 0.58 0.53 0.58
1224 NASDAQ RETO Tue, Oct 25, 2022 0.46 0.57 0.46 0.55
1223 NASDAQ RETO Mon, Oct 24, 2022 0.44 0.48 0.42 0.47
1222 NASDAQ RETO Fri, Oct 21, 2022 0.44 0.45 0.44 0.45
1221 NASDAQ RETO Thu, Oct 20, 2022 0.43 0.45 0.40 0.43
1220 NASDAQ RETO Wed, Oct 19, 2022 0.43 0.45 0.43 0.43
1219 NASDAQ RETO Tue, Oct 18, 2022 0.38 0.44 0.38 0.43
1218 NASDAQ RETO Mon, Oct 17, 2022 0.43 0.44 0.40 0.40
1217 NASDAQ RETO Fri, Oct 14, 2022 0.45 0.45 0.43 0.43
1216 NASDAQ RETO Thu, Oct 13, 2022 0.37 0.48 0.37 0.44
1215 NASDAQ RETO Wed, Oct 12, 2022 0.37 0.40 0.36 0.37
1214 NASDAQ RETO Tue, Oct 11, 2022 0.40 0.40 0.36 0.38
1213 NASDAQ RETO Mon, Oct 10, 2022 0.34 0.40 0.34 0.40
1212 NASDAQ RETO Fri, Oct 7, 2022 0.38 0.39 0.34 0.35
1211 NASDAQ RETO Thu, Oct 6, 2022 0.35 0.40 0.31 0.33
1210 NASDAQ RETO Wed, Oct 5, 2022 0.35 0.36 0.32 0.33
1209 NASDAQ RETO Tue, Oct 4, 2022 0.37 0.38 0.35 0.36
1208 NASDAQ RETO Mon, Oct 3, 2022 0.42 0.43 0.37 0.38
1207 NASDAQ RETO Fri, Sep 30, 2022 0.42 0.44 0.42 0.42
1206 NASDAQ RETO Thu, Sep 29, 2022 0.42 0.42 0.42 0.42
1205 NASDAQ RETO Wed, Sep 28, 2022 0.42 0.44 0.42 0.42
1204 NASDAQ RETO Tue, Sep 27, 2022 0.44 0.44 0.40 0.42
1203 NASDAQ RETO Mon, Sep 26, 2022 0.43 0.45 0.41 0.42
1202 NASDAQ RETO Fri, Sep 23, 2022 0.41 0.46 0.41 0.42
1201 NASDAQ RETO Thu, Sep 22, 2022 0.44 0.46 0.44 0.44
1200 NASDAQ RETO Wed, Sep 21, 2022 0.46 0.47 0.45 0.47
1199 NASDAQ RETO Tue, Sep 20, 2022 0.45 0.48 0.45 0.46
1198 NASDAQ RETO Mon, Sep 19, 2022 0.50 0.51 0.47 0.49
1197 NASDAQ RETO Fri, Sep 16, 2022 0.50 0.52 0.50 0.51
1196 NASDAQ RETO Thu, Sep 15, 2022 0.50 0.54 0.50 0.52
1195 NASDAQ RETO Wed, Sep 14, 2022 0.55 0.56 0.50 0.52
1194 NASDAQ RETO Tue, Sep 13, 2022 0.57 0.57 0.54 0.56
1193 NASDAQ RETO Mon, Sep 12, 2022 0.55 0.57 0.54 0.56
1192 NASDAQ RETO Fri, Sep 9, 2022 0.58 0.58 0.55 0.56
1191 NASDAQ RETO Thu, Sep 8, 2022 0.54 0.60 0.52 0.57
1190 NASDAQ RETO Wed, Sep 7, 2022 0.55 0.55 0.52 0.53
1189 NASDAQ RETO Tue, Sep 6, 2022 0.54 0.56 0.50 0.52
1188 NASDAQ RETO Fri, Sep 2, 2022 0.55 0.59 0.55 0.57
1187 NASDAQ RETO Thu, Sep 1, 2022 0.57 0.60 0.55 0.55
1186 NASDAQ RETO Wed, Aug 31, 2022 0.57 0.60 0.57 0.57
1185 NASDAQ RETO Tue, Aug 30, 2022 0.57 0.60 0.56 0.57
1184 NASDAQ RETO Mon, Aug 29, 2022 0.59 0.62 0.56 0.58
1183 NASDAQ RETO Fri, Aug 26, 2022 0.64 0.68 0.56 0.59
1182 NASDAQ RETO Thu, Aug 25, 2022 0.64 0.67 0.61 0.61
1181 NASDAQ RETO Wed, Aug 24, 2022 0.62 0.64 0.61 0.63
1180 NASDAQ RETO Tue, Aug 23, 2022 0.62 0.63 0.62 0.62
1179 NASDAQ RETO Mon, Aug 22, 2022 0.67 0.67 0.62 0.62
1178 NASDAQ RETO Fri, Aug 19, 2022 0.68 0.69 0.65 0.65
1177 NASDAQ RETO Thu, Aug 18, 2022 0.70 0.72 0.68 0.68
1176 NASDAQ RETO Wed, Aug 17, 2022 0.68 0.72 0.67 0.68
1175 NASDAQ RETO Tue, Aug 16, 2022 0.71 0.71 0.69 0.69
1174 NASDAQ RETO Mon, Aug 15, 2022 0.76 0.76 0.70 0.71
1173 NASDAQ RETO Fri, Aug 12, 2022 0.80 0.81 0.75 0.78
1172 NASDAQ RETO Thu, Aug 11, 2022 0.91 0.94 0.79 0.82
1171 NASDAQ RETO Wed, Aug 10, 2022 0.85 0.98 0.83 0.94
1170 NASDAQ RETO Tue, Aug 9, 2022 1.06 1.32 0.89 0.92
1169 NASDAQ RETO Mon, Aug 8, 2022 0.71 0.76 0.70 0.73
1168 NASDAQ RETO Fri, Aug 5, 2022 0.77 0.78 0.72 0.74
1167 NASDAQ RETO Thu, Aug 4, 2022 0.72 0.80 0.71 0.77
1166 NASDAQ RETO Wed, Aug 3, 2022 0.70 0.72 0.68 0.71
1165 NASDAQ RETO Tue, Aug 2, 2022 0.71 0.75 0.68 0.70
1164 NASDAQ RETO Mon, Aug 1, 2022 0.71 0.75 0.71 0.73
1163 NASDAQ RETO Fri, Jul 29, 2022 0.66 0.70 0.66 0.69
1162 NASDAQ RETO Thu, Jul 28, 2022 0.66 0.71 0.65 0.67
1161 NASDAQ RETO Wed, Jul 27, 2022 0.65 0.68 0.63 0.66
1160 NASDAQ RETO Tue, Jul 26, 2022 0.64 0.64 0.62 0.62
1159 NASDAQ RETO Mon, Jul 25, 2022 0.70 0.70 0.63 0.66
1158 NASDAQ RETO Fri, Jul 22, 2022 0.71 0.72 0.60 0.65
1157 NASDAQ RETO Thu, Jul 21, 2022 0.68 0.71 0.68 0.71
1156 NASDAQ RETO Wed, Jul 20, 2022 0.69 0.75 0.67 0.68
1155 NASDAQ RETO Tue, Jul 19, 2022 0.75 0.76 0.71 0.71
1154 NASDAQ RETO Mon, Jul 18, 2022 0.73 0.75 0.66 0.75
1153 NASDAQ RETO Fri, Jul 15, 2022 0.74 0.77 0.73 0.73
1152 NASDAQ RETO Thu, Jul 14, 2022 0.76 0.78 0.75 0.75
1151 NASDAQ RETO Wed, Jul 13, 2022 0.77 0.78 0.72 0.77
1150 NASDAQ RETO Tue, Jul 12, 2022 0.79 0.81 0.77 0.77
1149 NASDAQ RETO Mon, Jul 11, 2022 0.78 0.79 0.75 0.78
1148 NASDAQ RETO Fri, Jul 8, 2022 0.79 0.82 0.77 0.79
1147 NASDAQ RETO Thu, Jul 7, 2022 0.80 0.81 0.77 0.77
1146 NASDAQ RETO Wed, Jul 6, 2022 0.75 0.85 0.75 0.77
1145 NASDAQ RETO Tue, Jul 5, 2022 0.80 0.80 0.75 0.78
1144 NASDAQ RETO Fri, Jul 1, 2022 0.78 0.80 0.78 0.78
1143 NASDAQ RETO Thu, Jun 30, 2022 0.80 0.82 0.79 0.81
1142 NASDAQ RETO Wed, Jun 29, 2022 0.79 0.87 0.78 0.82
1141 NASDAQ RETO Tue, Jun 28, 2022 0.77 0.84 0.77 0.82
1140 NASDAQ RETO Mon, Jun 27, 2022 0.84 0.86 0.84 0.84
1139 NASDAQ RETO Fri, Jun 24, 2022 0.79 0.82 0.74 0.81
1138 NASDAQ RETO Thu, Jun 23, 2022 0.72 0.80 0.72 0.77
1137 NASDAQ RETO Wed, Jun 22, 2022 0.73 0.75 0.72 0.73
1136 NASDAQ RETO Tue, Jun 21, 2022 0.70 0.76 0.70 0.74
1135 NASDAQ RETO Fri, Jun 17, 2022 0.73 0.73 0.70 0.72
1134 NASDAQ RETO Thu, Jun 16, 2022 0.74 0.74 0.70 0.71
1133 NASDAQ RETO Wed, Jun 15, 2022 0.74 0.75 0.71 0.72
1132 NASDAQ RETO Tue, Jun 14, 2022 0.72 0.75 0.72 0.74
1131 NASDAQ RETO Mon, Jun 13, 2022 0.75 0.75 0.70 0.72
1130 NASDAQ RETO Fri, Jun 10, 2022 0.83 0.83 0.77 0.77
1129 NASDAQ RETO Thu, Jun 9, 2022 0.79 0.86 0.78 0.81
1128 NASDAQ RETO Wed, Jun 8, 2022 0.79 0.84 0.76 0.79
1127 NASDAQ RETO Tue, Jun 7, 2022 0.70 0.82 0.70 0.81
1126 NASDAQ RETO Mon, Jun 6, 2022 0.70 0.75 0.70 0.72
1125 NASDAQ RETO Fri, Jun 3, 2022 0.74 0.74 0.70 0.71
1124 NASDAQ RETO Thu, Jun 2, 2022 0.75 0.75 0.69 0.71
1123 NASDAQ RETO Wed, Jun 1, 2022 0.75 0.76 0.72 0.72
1122 NASDAQ RETO Tue, May 31, 2022 0.68 0.75 0.68 0.72
1121 NASDAQ RETO Fri, May 27, 2022 0.71 0.71 0.67 0.69
1120 NASDAQ RETO Thu, May 26, 2022 0.72 0.75 0.69 0.69
1119 NASDAQ RETO Wed, May 25, 2022 0.70 0.71 0.68 0.68
1118 NASDAQ RETO Tue, May 24, 2022 0.70 0.72 0.68 0.69
1117 NASDAQ RETO Mon, May 23, 2022 0.71 0.72 0.69 0.70
1116 NASDAQ RETO Fri, May 20, 2022 0.70 0.74 0.70 0.71
1115 NASDAQ RETO Thu, May 19, 2022 0.71 0.76 0.70 0.73
1114 NASDAQ RETO Wed, May 18, 2022 0.75 0.80 0.70 0.76
1113 NASDAQ RETO Tue, May 17, 2022 0.71 0.73 0.70 0.73
1112 NASDAQ RETO Mon, May 16, 2022 0.72 0.73 0.65 0.67
1111 NASDAQ RETO Fri, May 13, 2022 0.76 0.78 0.70 0.73
1110 NASDAQ RETO Thu, May 12, 2022 0.70 0.79 0.68 0.72
1109 NASDAQ RETO Wed, May 11, 2022 0.80 0.80 0.68 0.70
1108 NASDAQ RETO Tue, May 10, 2022 0.80 0.84 0.75 0.78
1107 NASDAQ RETO Mon, May 9, 2022 0.82 0.85 0.80 0.82
1106 NASDAQ RETO Fri, May 6, 2022 0.82 0.88 0.81 0.82
1105 NASDAQ RETO Thu, May 5, 2022 0.84 0.85 0.81 0.83
1104 NASDAQ RETO Wed, May 4, 2022 0.81 0.89 0.81 0.86
1103 NASDAQ RETO Tue, May 3, 2022 0.89 0.89 0.81 0.83
1102 NASDAQ RETO Mon, May 2, 2022 0.88 0.98 0.80 0.82
1101 NASDAQ RETO Fri, Apr 29, 2022 0.87 0.98 0.86 0.88
1100 NASDAQ RETO Thu, Apr 28, 2022 0.89 0.92 0.86 0.87
1099 NASDAQ RETO Wed, Apr 27, 2022 0.94 0.95 0.86 0.87
1098 NASDAQ RETO Tue, Apr 26, 2022 0.96 0.96 0.90 0.90
1097 NASDAQ RETO Mon, Apr 25, 2022 0.90 0.95 0.90 0.95
1096 NASDAQ RETO Fri, Apr 22, 2022 0.97 1.01 0.90 0.95
1095 NASDAQ RETO Thu, Apr 21, 2022 1.00 1.02 0.97 0.97
1094 NASDAQ RETO Wed, Apr 20, 2022 1.00 1.03 1.00 1.01
1093 NASDAQ RETO Tue, Apr 19, 2022 1.01 1.04 1.00 1.00
1092 NASDAQ RETO Mon, Apr 18, 2022 1.03 1.04 1.01 1.01
1091 NASDAQ RETO Thu, Apr 14, 2022 1.01 1.07 1.01 1.03
1090 NASDAQ RETO Wed, Apr 13, 2022 1.05 1.07 1.01 1.03
1089 NASDAQ RETO Tue, Apr 12, 2022 1.13 1.13 1.06 1.07
1088 NASDAQ RETO Mon, Apr 11, 2022 1.07 1.12 1.06 1.06
1087 NASDAQ RETO Fri, Apr 8, 2022 1.08 1.08 1.03 1.07
1086 NASDAQ RETO Thu, Apr 7, 2022 1.05 1.09 1.01 1.06
1085 NASDAQ RETO Wed, Apr 6, 2022 1.11 1.13 1.05 1.05
1084 NASDAQ RETO Tue, Apr 5, 2022 1.15 1.15 1.08 1.09
1083 NASDAQ RETO Mon, Apr 4, 2022 1.15 1.18 1.13 1.15
1082 NASDAQ RETO Fri, Apr 1, 2022 1.19 1.19 1.13 1.13
1081 NASDAQ RETO Thu, Mar 31, 2022 1.15 1.19 1.13 1.15
1080 NASDAQ RETO Wed, Mar 30, 2022 1.21 1.24 1.09 1.10
1079 NASDAQ RETO Tue, Mar 29, 2022 1.23 1.27 1.19 1.21
1078 NASDAQ RETO Mon, Mar 28, 2022 1.23 1.36 1.18 1.26
1077 NASDAQ RETO Fri, Mar 25, 2022 1.32 1.33 1.20 1.23
1076 NASDAQ RETO Thu, Mar 24, 2022 1.20 1.30 1.20 1.30
1075 NASDAQ RETO Wed, Mar 23, 2022 1.17 1.17 1.11 1.13
1074 NASDAQ RETO Tue, Mar 22, 2022 1.07 1.16 1.07 1.14
1073 NASDAQ RETO Mon, Mar 21, 2022 1.12 1.15 1.06 1.10
1072 NASDAQ RETO Fri, Mar 18, 2022 1.13 1.17 1.11 1.15
1071 NASDAQ RETO Thu, Mar 17, 2022 1.14 1.15 1.09 1.11
1070 NASDAQ RETO Wed, Mar 16, 2022 1.03 1.20 1.02 1.09
1069 NASDAQ RETO Tue, Mar 15, 2022 0.97 1.01 0.90 0.95
1068 NASDAQ RETO Mon, Mar 14, 2022 1.15 1.18 1.01 1.01
1067 NASDAQ RETO Fri, Mar 11, 2022 1.20 1.26 1.15 1.15
1066 NASDAQ RETO Thu, Mar 10, 2022 1.26 1.28 1.20 1.24
1065 NASDAQ RETO Wed, Mar 9, 2022 1.25 1.29 1.23 1.25
1064 NASDAQ RETO Tue, Mar 8, 2022 1.25 1.30 1.22 1.24
1063 NASDAQ RETO Mon, Mar 7, 2022 1.25 1.38 1.25 1.25
1062 NASDAQ RETO Fri, Mar 4, 2022 1.38 1.40 1.28 1.31
1061 NASDAQ RETO Thu, Mar 3, 2022 1.36 1.47 1.34 1.38
1060 NASDAQ RETO Wed, Mar 2, 2022 1.25 1.35 1.25 1.35
1059 NASDAQ RETO Tue, Mar 1, 2022 1.25 1.28 1.17 1.24
1058 NASDAQ RETO Mon, Feb 28, 2022 1.22 1.33 1.22 1.27
1057 NASDAQ RETO Fri, Feb 25, 2022 1.25 1.30 1.22 1.25
1056 NASDAQ RETO Thu, Feb 24, 2022 1.04 1.26 1.04 1.22
1055 NASDAQ RETO Wed, Feb 23, 2022 1.22 1.29 1.17 1.17
1054 NASDAQ RETO Tue, Feb 22, 2022 1.28 1.28 1.20 1.23
1053 NASDAQ RETO Fri, Feb 18, 2022 1.29 1.33 1.26 1.31
1052 NASDAQ RETO Thu, Feb 17, 2022 1.45 1.49 1.18 1.32
1051 NASDAQ RETO Wed, Feb 16, 2022 1.33 1.45 1.31 1.40
1050 NASDAQ RETO Tue, Feb 15, 2022 1.30 1.46 1.29 1.46
1049 NASDAQ RETO Mon, Feb 14, 2022 1.18 1.29 1.18 1.26
1048 NASDAQ RETO Fri, Feb 11, 2022 1.24 1.35 1.17 1.22
1047 NASDAQ RETO Thu, Feb 10, 2022 1.38 1.41 1.22 1.25
1046 NASDAQ RETO Wed, Feb 9, 2022 1.47 1.54 1.31 1.33
1045 NASDAQ RETO Tue, Feb 8, 2022 1.28 1.45 1.28 1.43
1044 NASDAQ RETO Mon, Feb 7, 2022 1.25 1.39 1.24 1.30
1043 NASDAQ RETO Fri, Feb 4, 2022 1.19 1.35 1.19 1.32
1042 NASDAQ RETO Thu, Feb 3, 2022 1.01 1.20 0.92 1.16
1041 NASDAQ RETO Wed, Feb 2, 2022 1.12 1.14 1.02 1.03
1040 NASDAQ RETO Tue, Feb 1, 2022 0.94 1.19 0.94 1.09
1039 NASDAQ RETO Mon, Jan 31, 2022 0.85 0.93 0.84 0.93
1038 NASDAQ RETO Fri, Jan 28, 2022 0.85 0.85 0.81 0.82
1037 NASDAQ RETO Thu, Jan 27, 2022 0.85 0.88 0.80 0.80
1036 NASDAQ RETO Wed, Jan 26, 2022 0.90 0.91 0.81 0.84
1035 NASDAQ RETO Tue, Jan 25, 2022 0.81 0.96 0.80 0.90
1034 NASDAQ RETO Mon, Jan 24, 2022 1.07 1.08 0.62 0.79
1033 NASDAQ RETO Fri, Jan 21, 2022 2.50 2.77 1.71 1.74
1032 NASDAQ RETO Thu, Jan 20, 2022 2.08 2.44 1.98 2.42
1031 NASDAQ RETO Wed, Jan 19, 2022 1.73 2.20 1.72 2.16
1030 NASDAQ RETO Tue, Jan 18, 2022 1.44 1.77 1.41 1.77
1029 NASDAQ RETO Fri, Jan 14, 2022 1.49 1.59 1.41 1.50
1028 NASDAQ RETO Thu, Jan 13, 2022 1.36 1.56 1.36 1.48
1027 NASDAQ RETO Wed, Jan 12, 2022 1.42 1.45 1.33 1.41
1026 NASDAQ RETO Tue, Jan 11, 2022 1.38 1.49 1.34 1.43
1025 NASDAQ RETO Mon, Jan 10, 2022 1.36 1.41 1.30 1.38
1024 NASDAQ RETO Fri, Jan 7, 2022 1.34 1.40 1.29 1.39
1023 NASDAQ RETO Thu, Jan 6, 2022 1.49 1.51 1.23 1.27
1022 NASDAQ RETO Wed, Jan 5, 2022 1.64 1.80 1.40 1.42
1021 NASDAQ RETO Tue, Jan 4, 2022 1.47 1.83 1.40 1.74
1020 NASDAQ RETO Mon, Jan 3, 2022 1.70 1.70 1.19 1.47
1019 NASDAQ RETO Fri, Dec 31, 2021 1.56 1.75 1.56 1.70
1018 NASDAQ RETO Thu, Dec 30, 2021 1.37 1.55 1.31 1.55
1017 NASDAQ RETO Wed, Dec 29, 2021 1.41 1.45 1.31 1.34
1016 NASDAQ RETO Tue, Dec 28, 2021 1.46 1.59 1.30 1.38
1015 NASDAQ RETO Mon, Dec 27, 2021 1.36 1.70 1.27 1.45
1014 NASDAQ RETO Thu, Dec 23, 2021 1.07 1.48 1.03 1.34
1013 NASDAQ RETO Wed, Dec 22, 2021 0.96 1.05 0.91 1.03
1012 NASDAQ RETO Tue, Dec 21, 2021 0.89 0.98 0.89 0.96
1011 NASDAQ RETO Mon, Dec 20, 2021 0.82 0.94 0.79 0.87
1010 NASDAQ RETO Fri, Dec 17, 2021 0.84 0.86 0.81 0.82
1009 NASDAQ RETO Thu, Dec 16, 2021 0.78 0.87 0.78 0.86
1008 NASDAQ RETO Wed, Dec 15, 2021 0.78 0.81 0.77 0.77
1007 NASDAQ RETO Tue, Dec 14, 2021 0.83 0.84 0.75 0.77
1006 NASDAQ RETO Mon, Dec 13, 2021 0.84 0.90 0.81 0.83
1005 NASDAQ RETO Fri, Dec 10, 2021 0.87 0.92 0.82 0.83
1004 NASDAQ RETO Thu, Dec 9, 2021 0.79 0.91 0.79 0.89
1003 NASDAQ RETO Wed, Dec 8, 2021 0.73 0.89 0.73 0.87
1002 NASDAQ RETO Tue, Dec 7, 2021 0.78 0.82 0.78 0.79
1001 NASDAQ RETO Mon, Dec 6, 2021 0.70 0.78 0.67 0.74
1000 NASDAQ RETO Fri, Dec 3, 2021 0.78 0.80 0.70 0.71
999 NASDAQ RETO Thu, Dec 2, 2021 0.78 0.82 0.75 0.75
998 NASDAQ RETO Wed, Dec 1, 2021 0.86 0.90 0.75 0.77
997 NASDAQ RETO Tue, Nov 30, 2021 0.98 1.00 0.85 0.85
996 NASDAQ RETO Mon, Nov 29, 2021 1.01 1.04 0.97 0.98
995 NASDAQ RETO Fri, Nov 26, 2021 0.97 1.05 0.95 1.00
994 NASDAQ RETO Wed, Nov 24, 2021 1.00 1.16 0.93 1.01
993 NASDAQ RETO Tue, Nov 23, 2021 1.06 1.17 0.96 1.00
992 NASDAQ RETO Mon, Nov 22, 2021 1.24 1.29 1.00 1.07
991 NASDAQ RETO Fri, Nov 19, 2021 2.93 2.99 1.73 1.77
990 NASDAQ RETO Thu, Nov 18, 2021 2.74 3.36 2.67 3.05
989 NASDAQ RETO Wed, Nov 17, 2021 2.58 2.83 2.44 2.77
988 NASDAQ RETO Tue, Nov 16, 2021 2.02 2.80 2.00 2.73
987 NASDAQ RETO Mon, Nov 15, 2021 1.80 2.20 1.57 1.84
986 NASDAQ RETO Fri, Nov 12, 2021 1.72 1.80 1.64 1.76
985 NASDAQ RETO Thu, Nov 11, 2021 1.57 1.80 1.47 1.79
984 NASDAQ RETO Wed, Nov 10, 2021 1.37 1.70 1.30 1.65
983 NASDAQ RETO Tue, Nov 9, 2021 1.14 1.48 1.14 1.39
982 NASDAQ RETO Mon, Nov 8, 2021 1.04 1.17 1.04 1.13
981 NASDAQ RETO Fri, Nov 5, 2021 1.10 1.10 1.01 1.03
980 NASDAQ RETO Thu, Nov 4, 2021 1.12 1.14 1.09 1.11
979 NASDAQ RETO Wed, Nov 3, 2021 1.18 1.18 1.09 1.09
978 NASDAQ RETO Tue, Nov 2, 2021 1.20 1.24 1.15 1.17
977 NASDAQ RETO Mon, Nov 1, 2021 1.06 1.29 1.06 1.23
976 NASDAQ RETO Fri, Oct 29, 2021 1.00 1.15 0.99 1.15
975 NASDAQ RETO Thu, Oct 28, 2021 0.89 1.13 0.85 1.08
974 NASDAQ RETO Wed, Oct 27, 2021 1.03 1.20 0.83 0.95
973 NASDAQ RETO Tue, Oct 26, 2021 0.89 0.97 0.83 0.91
972 NASDAQ RETO Mon, Oct 25, 2021 0.81 0.90 0.80 0.88
971 NASDAQ RETO Fri, Oct 22, 2021 0.84 0.84 0.79 0.82
970 NASDAQ RETO Thu, Oct 21, 2021 0.83 0.87 0.82 0.86
969 NASDAQ RETO Wed, Oct 20, 2021 0.79 0.87 0.79 0.83
968 NASDAQ RETO Tue, Oct 19, 2021 0.80 0.83 0.79 0.80
967 NASDAQ RETO Mon, Oct 18, 2021 0.81 0.84 0.78 0.81
966 NASDAQ RETO Fri, Oct 15, 2021 0.81 0.84 0.77 0.80
965 NASDAQ RETO Thu, Oct 14, 2021 0.83 0.83 0.75 0.78
964 NASDAQ RETO Wed, Oct 13, 2021 0.81 0.84 0.78 0.83
963 NASDAQ RETO Tue, Oct 12, 2021 0.77 0.85 0.77 0.85
962 NASDAQ RETO Mon, Oct 11, 2021 0.78 0.80 0.76 0.76
961 NASDAQ RETO Fri, Oct 8, 2021 0.78 0.79 0.77 0.78
960 NASDAQ RETO Thu, Oct 7, 2021 0.77 0.79 0.77 0.79
959 NASDAQ RETO Wed, Oct 6, 2021 0.82 0.82 0.77 0.78
958 NASDAQ RETO Tue, Oct 5, 2021 0.76 0.90 0.73 0.82
957 NASDAQ RETO Mon, Oct 4, 2021 0.77 0.79 0.76 0.77
956 NASDAQ RETO Fri, Oct 1, 2021 0.77 0.80 0.75 0.79
955 NASDAQ RETO Thu, Sep 30, 2021 0.78 0.80 0.77 0.79
954 NASDAQ RETO Wed, Sep 29, 2021 0.78 0.82 0.76 0.76
953 NASDAQ RETO Tue, Sep 28, 2021 0.78 0.82 0.78 0.80
952 NASDAQ RETO Mon, Sep 27, 2021 0.77 0.80 0.76 0.77
951 NASDAQ RETO Fri, Sep 24, 2021 0.79 0.79 0.76 0.77
950 NASDAQ RETO Thu, Sep 23, 2021 0.78 0.82 0.76 0.79
949 NASDAQ RETO Wed, Sep 22, 2021 0.76 0.80 0.75 0.76
948 NASDAQ RETO Tue, Sep 21, 2021 0.77 0.78 0.75 0.75
947 NASDAQ RETO Mon, Sep 20, 2021 0.80 0.80 0.77 0.78
946 NASDAQ RETO Fri, Sep 17, 2021 0.82 0.87 0.80 0.80
945 NASDAQ RETO Thu, Sep 16, 2021 0.83 0.84 0.80 0.81
944 NASDAQ RETO Wed, Sep 15, 2021 0.83 0.87 0.83 0.83
943 NASDAQ RETO Tue, Sep 14, 2021 0.85 0.86 0.83 0.83
942 NASDAQ RETO Mon, Sep 13, 2021 0.87 0.88 0.86 0.86
941 NASDAQ RETO Fri, Sep 10, 2021 0.90 0.91 0.88 0.89
940 NASDAQ RETO Thu, Sep 9, 2021 0.87 0.90 0.86 0.87
939 NASDAQ RETO Wed, Sep 8, 2021 0.96 0.96 0.85 0.86
938 NASDAQ RETO Tue, Sep 7, 2021 0.96 0.98 0.93 0.95
937 NASDAQ RETO Fri, Sep 3, 2021 0.93 0.97 0.93 0.96
936 NASDAQ RETO Thu, Sep 2, 2021 0.92 0.95 0.91 0.94
935 NASDAQ RETO Wed, Sep 1, 2021 0.92 0.95 0.92 0.94
934 NASDAQ RETO Tue, Aug 31, 2021 0.89 1.00 0.89 0.97
933 NASDAQ RETO Mon, Aug 30, 2021 0.90 0.92 0.89 0.89
932 NASDAQ RETO Fri, Aug 27, 2021 0.90 0.91 0.85 0.88
931 NASDAQ RETO Thu, Aug 26, 2021 0.89 0.92 0.88 0.90
930 NASDAQ RETO Wed, Aug 25, 2021 0.83 0.92 0.83 0.90
929 NASDAQ RETO Tue, Aug 24, 2021 0.83 0.85 0.80 0.83
928 NASDAQ RETO Mon, Aug 23, 2021 0.80 0.84 0.79 0.81
927 NASDAQ RETO Fri, Aug 20, 2021 0.77 0.83 0.77 0.81
926 NASDAQ RETO Thu, Aug 19, 2021 0.83 0.85 0.78 0.80
925 NASDAQ RETO Wed, Aug 18, 2021 0.77 0.84 0.77 0.80
924 NASDAQ RETO Tue, Aug 17, 2021 0.80 0.81 0.75 0.75
923 NASDAQ RETO Mon, Aug 16, 2021 0.85 0.85 0.81 0.82
922 NASDAQ RETO Fri, Aug 13, 2021 0.86 0.88 0.84 0.85
921 NASDAQ RETO Thu, Aug 12, 2021 0.87 0.89 0.85 0.88
920 NASDAQ RETO Wed, Aug 11, 2021 0.89 0.90 0.87 0.88
919 NASDAQ RETO Tue, Aug 10, 2021 0.89 0.90 0.87 0.89
918 NASDAQ RETO Mon, Aug 9, 2021 0.85 0.91 0.85 0.89
917 NASDAQ RETO Fri, Aug 6, 2021 0.87 0.88 0.85 0.85
916 NASDAQ RETO Thu, Aug 5, 2021 0.84 0.89 0.84 0.86
915 NASDAQ RETO Wed, Aug 4, 2021 0.89 0.98 0.85 0.86
914 NASDAQ RETO Tue, Aug 3, 2021 0.88 0.94 0.85 0.89
913 NASDAQ RETO Mon, Aug 2, 2021 0.93 0.95 0.89 0.89
912 NASDAQ RETO Fri, Jul 30, 2021 0.91 0.93 0.90 0.91
911 NASDAQ RETO Thu, Jul 29, 2021 0.89 0.94 0.89 0.92
910 NASDAQ RETO Wed, Jul 28, 2021 0.90 0.94 0.90 0.92
909 NASDAQ RETO Tue, Jul 27, 2021 0.94 0.95 0.90 0.90
908 NASDAQ RETO Mon, Jul 26, 2021 1.01 1.01 0.94 0.96
907 NASDAQ RETO Fri, Jul 23, 2021 1.03 1.03 1.00 1.02
906 NASDAQ RETO Thu, Jul 22, 2021 1.06 1.06 1.01 1.02
905 NASDAQ RETO Wed, Jul 21, 2021 1.01 1.06 1.01 1.06
904 NASDAQ RETO Tue, Jul 20, 2021 1.04 1.08 1.02 1.05
903 NASDAQ RETO Mon, Jul 19, 2021 1.06 1.06 1.03 1.04
902 NASDAQ RETO Fri, Jul 16, 2021 1.09 1.10 1.05 1.10
901 NASDAQ RETO Thu, Jul 15, 2021 1.11 1.11 1.05 1.07
900 NASDAQ RETO Wed, Jul 14, 2021 1.06 1.14 1.05 1.10
899 NASDAQ RETO Tue, Jul 13, 2021 1.06 1.08 1.04 1.05
898 NASDAQ RETO Mon, Jul 12, 2021 1.05 1.08 1.05 1.06
897 NASDAQ RETO Fri, Jul 9, 2021 1.06 1.08 1.03 1.06
896 NASDAQ RETO Thu, Jul 8, 2021 1.06 1.08 1.02 1.05
895 NASDAQ RETO Wed, Jul 7, 2021 1.10 1.11 1.06 1.08
894 NASDAQ RETO Tue, Jul 6, 2021 1.15 1.15 1.10 1.12
893 NASDAQ RETO Fri, Jul 2, 2021 1.19 1.19 1.13 1.14
892 NASDAQ RETO Thu, Jul 1, 2021 1.18 1.19 1.18 1.19
891 NASDAQ RETO Wed, Jun 30, 2021 1.20 1.20 1.18 1.19
890 NASDAQ RETO Tue, Jun 29, 2021 1.21 1.22 1.19 1.19
889 NASDAQ RETO Mon, Jun 28, 2021 1.27 1.30 1.18 1.25
888 NASDAQ RETO Fri, Jun 25, 2021 1.32 1.34 1.27 1.30
887 NASDAQ RETO Thu, Jun 24, 2021 1.25 1.32 1.23 1.32
886 NASDAQ RETO Wed, Jun 23, 2021 1.41 1.70 1.22 1.32
885 NASDAQ RETO Tue, Jun 22, 2021 1.18 1.21 1.14 1.17
884 NASDAQ RETO Mon, Jun 21, 2021 1.15 1.20 1.14 1.16
883 NASDAQ RETO Fri, Jun 18, 2021 1.22 1.22 1.16 1.17
882 NASDAQ RETO Thu, Jun 17, 2021 1.28 1.30 1.21 1.22
881 NASDAQ RETO Wed, Jun 16, 2021 1.24 1.33 1.23 1.27
880 NASDAQ RETO Tue, Jun 15, 2021 1.25 1.27 1.20 1.23
879 NASDAQ RETO Mon, Jun 14, 2021 1.27 1.28 1.22 1.27
878 NASDAQ RETO Fri, Jun 11, 2021 1.28 1.29 1.21 1.21
877 NASDAQ RETO Thu, Jun 10, 2021 1.28 1.34 1.20 1.32
876 NASDAQ RETO Wed, Jun 9, 2021 1.23 1.39 1.20 1.38
875 NASDAQ RETO Tue, Jun 8, 2021 1.17 1.20 1.11 1.20
874 NASDAQ RETO Mon, Jun 7, 2021 1.13 1.17 1.10 1.16
873 NASDAQ RETO Fri, Jun 4, 2021 1.11 1.11 1.07 1.11
872 NASDAQ RETO Thu, Jun 3, 2021 1.12 1.12 1.05 1.09
871 NASDAQ RETO Wed, Jun 2, 2021 1.15 1.15 1.05 1.11
870 NASDAQ RETO Tue, Jun 1, 2021 1.13 1.13 1.07 1.13
869 NASDAQ RETO Fri, May 28, 2021 1.12 1.13 1.10 1.11
868 NASDAQ RETO Thu, May 27, 2021 1.10 1.14 1.08 1.12
867 NASDAQ RETO Wed, May 26, 2021 1.09 1.09 1.03 1.07
866 NASDAQ RETO Tue, May 25, 2021 1.02 1.10 1.01 1.10
865 NASDAQ RETO Mon, May 24, 2021 1.07 1.08 1.01 1.03
864 NASDAQ RETO Fri, May 21, 2021 1.11 1.11 1.03 1.06
863 NASDAQ RETO Thu, May 20, 2021 1.02 1.09 1.00 1.07
862 NASDAQ RETO Wed, May 19, 2021 1.05 1.05 1.00 1.02
861 NASDAQ RETO Tue, May 18, 2021 1.04 1.05 1.00 1.05
860 NASDAQ RETO Mon, May 17, 2021 1.06 1.06 1.00 1.04
859 NASDAQ RETO Fri, May 14, 2021 1.00 1.13 1.00 1.05
858 NASDAQ RETO Thu, May 13, 2021 1.08 1.10 0.98 1.01
857 NASDAQ RETO Wed, May 12, 2021 1.09 1.14 1.04 1.11
856 NASDAQ RETO Tue, May 11, 2021 1.10 1.13 1.05 1.13
855 NASDAQ RETO Mon, May 10, 2021 1.11 1.15 1.11 1.13
854 NASDAQ RETO Fri, May 7, 2021 1.10 1.15 1.06 1.13
853 NASDAQ RETO Thu, May 6, 2021 1.23 1.28 1.08 1.12
852 NASDAQ RETO Wed, May 5, 2021 1.10 1.45 1.06 1.26
851 NASDAQ RETO Tue, May 4, 2021 1.12 1.12 1.03 1.10
850 NASDAQ RETO Mon, May 3, 2021 1.13 1.16 1.11 1.12
849 NASDAQ RETO Fri, Apr 30, 2021 1.20 1.23 1.12 1.16
848 NASDAQ RETO Thu, Apr 29, 2021 1.14 1.17 1.10 1.17
847 NASDAQ RETO Wed, Apr 28, 2021 1.14 1.17 1.10 1.14
846 NASDAQ RETO Tue, Apr 27, 2021 1.09 1.14 1.08 1.13
845 NASDAQ RETO Mon, Apr 26, 2021 1.09 1.15 1.08 1.12
844 NASDAQ RETO Fri, Apr 23, 2021 1.12 1.13 1.03 1.07
843 NASDAQ RETO Thu, Apr 22, 2021 1.06 1.17 1.03 1.12
842 NASDAQ RETO Wed, Apr 21, 2021 0.90 1.10 0.90 1.03
841 NASDAQ RETO Tue, Apr 20, 2021 0.96 0.99 0.90 0.92
840 NASDAQ RETO Mon, Apr 19, 2021 1.06 1.11 0.99 0.99
839 NASDAQ RETO Fri, Apr 16, 2021 1.10 1.13 1.00 1.09
838 NASDAQ RETO Thu, Apr 15, 2021 1.23 1.25 1.12 1.13
837 NASDAQ RETO Wed, Apr 14, 2021 1.19 1.30 1.18 1.23
836 NASDAQ RETO Tue, Apr 13, 2021 1.18 1.22 1.12 1.20
835 NASDAQ RETO Mon, Apr 12, 2021 1.28 1.30 1.17 1.17
834 NASDAQ RETO Fri, Apr 9, 2021 1.35 1.37 1.30 1.33
833 NASDAQ RETO Thu, Apr 8, 2021 1.44 1.45 1.33 1.34
832 NASDAQ RETO Wed, Apr 7, 2021 1.46 1.48 1.43 1.46
831 NASDAQ RETO Tue, Apr 6, 2021 1.45 1.51 1.44 1.46
830 NASDAQ RETO Mon, Apr 5, 2021 1.48 1.53 1.44 1.48
829 NASDAQ RETO Thu, Apr 1, 2021 1.46 1.50 1.46 1.49
828 NASDAQ RETO Wed, Mar 31, 2021 1.44 1.49 1.44 1.45
827 NASDAQ RETO Tue, Mar 30, 2021 1.47 1.50 1.41 1.46
826 NASDAQ RETO Mon, Mar 29, 2021 1.46 1.50 1.43 1.47
825 NASDAQ RETO Fri, Mar 26, 2021 1.51 1.59 1.41 1.50
824 NASDAQ RETO Thu, Mar 25, 2021 1.46 1.52 1.40 1.45
823 NASDAQ RETO Wed, Mar 24, 2021 1.57 1.64 1.50 1.53
822 NASDAQ RETO Tue, Mar 23, 2021 1.71 1.71 1.51 1.54
821 NASDAQ RETO Mon, Mar 22, 2021 1.80 1.83 1.68 1.71
820 NASDAQ RETO Fri, Mar 19, 2021 1.75 1.92 1.68 1.79
819 NASDAQ RETO Thu, Mar 18, 2021 1.82 1.86 1.71 1.77
818 NASDAQ RETO Wed, Mar 17, 2021 1.76 1.85 1.71 1.81
817 NASDAQ RETO Tue, Mar 16, 2021 1.91 1.91 1.72 1.75
816 NASDAQ RETO Mon, Mar 15, 2021 1.86 1.98 1.80 1.83
815 NASDAQ RETO Fri, Mar 12, 2021 1.70 1.94 1.67 1.91
814 NASDAQ RETO Thu, Mar 11, 2021 1.68 1.78 1.65 1.74
813 NASDAQ RETO Wed, Mar 10, 2021 1.88 1.88 1.66 1.71
812 NASDAQ RETO Tue, Mar 9, 2021 1.60 1.89 1.56 1.81
811 NASDAQ RETO Mon, Mar 8, 2021 1.63 1.76 1.58 1.62
810 NASDAQ RETO Fri, Mar 5, 2021 1.93 2.02 1.46 1.74
809 NASDAQ RETO Thu, Mar 4, 2021 1.87 2.53 1.82 2.05
808 NASDAQ RETO Wed, Mar 3, 2021 1.85 1.85 1.66 1.68
807 NASDAQ RETO Tue, Mar 2, 2021 1.87 1.98 1.78 1.87
806 NASDAQ RETO Mon, Mar 1, 2021 1.82 1.89 1.72 1.77
805 NASDAQ RETO Fri, Feb 26, 2021 1.80 1.86 1.63 1.74
804 NASDAQ RETO Thu, Feb 25, 2021 2.10 2.17 1.77 1.85
803 NASDAQ RETO Wed, Feb 24, 2021 2.20 2.36 2.00 2.31
802 NASDAQ RETO Tue, Feb 23, 2021 2.61 2.80 2.12 2.55
801 NASDAQ RETO Mon, Feb 22, 2021 3.03 3.66 2.13 2.34
800 NASDAQ RETO Fri, Feb 19, 2021 1.20 1.25 1.18 1.18
799 NASDAQ RETO Thu, Feb 18, 2021 1.25 1.26 1.13 1.18
798 NASDAQ RETO Wed, Feb 17, 2021 1.33 1.35 1.20 1.25
797 NASDAQ RETO Tue, Feb 16, 2021 1.22 1.32 1.21 1.29
796 NASDAQ RETO Fri, Feb 12, 2021 1.31 1.33 1.14 1.20
795 NASDAQ RETO Thu, Feb 11, 2021 1.23 1.50 1.23 1.30
794 NASDAQ RETO Wed, Feb 10, 2021 1.31 1.35 1.14 1.23
793 NASDAQ RETO Tue, Feb 9, 2021 1.11 1.33 1.08 1.30
792 NASDAQ RETO Mon, Feb 8, 2021 1.08 1.12 1.05 1.11
791 NASDAQ RETO Fri, Feb 5, 2021 1.10 1.12 1.00 1.09
790 NASDAQ RETO Thu, Feb 4, 2021 0.96 1.20 0.96 1.16
789 NASDAQ RETO Wed, Feb 3, 2021 0.91 0.99 0.90 0.94
788 NASDAQ RETO Tue, Feb 2, 2021 0.94 0.94 0.87 0.91
787 NASDAQ RETO Mon, Feb 1, 2021 0.90 1.00 0.84 0.94
786 NASDAQ RETO Fri, Jan 29, 2021 0.92 0.94 0.86 0.88
785 NASDAQ RETO Thu, Jan 28, 2021 0.94 0.96 0.87 0.90
784 NASDAQ RETO Wed, Jan 27, 2021 0.88 0.91 0.87 0.88
783 NASDAQ RETO Tue, Jan 26, 2021 0.97 0.98 0.91 0.91
782 NASDAQ RETO Mon, Jan 25, 2021 0.95 1.00 0.90 0.96
781 NASDAQ RETO Fri, Jan 22, 2021 0.95 0.95 0.88 0.92
780 NASDAQ RETO Thu, Jan 21, 2021 1.00 1.00 0.92 0.95
779 NASDAQ RETO Wed, Jan 20, 2021 0.95 1.11 0.91 1.00
778 NASDAQ RETO Tue, Jan 19, 2021 0.82 0.95 0.81 0.94
777 NASDAQ RETO Fri, Jan 15, 2021 0.84 0.85 0.81 0.81
776 NASDAQ RETO Thu, Jan 14, 2021 0.86 0.87 0.83 0.84
775 NASDAQ RETO Wed, Jan 13, 2021 0.83 0.89 0.80 0.88
774 NASDAQ RETO Tue, Jan 12, 2021 0.77 0.90 0.77 0.88
773 NASDAQ RETO Mon, Jan 11, 2021 0.78 0.87 0.76 0.77
772 NASDAQ RETO Fri, Jan 8, 2021 0.77 0.78 0.74 0.76
771 NASDAQ RETO Thu, Jan 7, 2021 0.74 0.79 0.72 0.74
770 NASDAQ RETO Wed, Jan 6, 2021 0.76 0.81 0.68 0.72
769 NASDAQ RETO Tue, Jan 5, 2021 0.70 0.78 0.69 0.77
768 NASDAQ RETO Mon, Jan 4, 2021 0.69 0.70 0.67 0.68
767 NASDAQ RETO Thu, Dec 31, 2020 0.64 0.68 0.63 0.66
766 NASDAQ RETO Wed, Dec 30, 2020 0.65 0.66 0.63 0.63
765 NASDAQ RETO Tue, Dec 29, 2020 0.66 0.66 0.62 0.63
764 NASDAQ RETO Mon, Dec 28, 2020 0.63 0.67 0.61 0.67
763 NASDAQ RETO Thu, Dec 24, 2020 0.65 0.67 0.62 0.62
762 NASDAQ RETO Wed, Dec 23, 2020 0.62 0.65 0.61 0.63
761 NASDAQ RETO Tue, Dec 22, 2020 0.63 0.65 0.61 0.62
760 NASDAQ RETO Mon, Dec 21, 2020 0.69 0.69 0.66 0.67
759 NASDAQ RETO Fri, Dec 18, 2020 0.68 0.69 0.66 0.68
758 NASDAQ RETO Thu, Dec 17, 2020 0.65 0.69 0.64 0.68
757 NASDAQ RETO Wed, Dec 16, 2020 0.63 0.65 0.61 0.64
756 NASDAQ RETO Tue, Dec 15, 2020 0.65 0.65 0.60 0.62
755 NASDAQ RETO Mon, Dec 14, 2020 0.65 0.67 0.64 0.64
754 NASDAQ RETO Fri, Dec 11, 2020 0.68 0.68 0.64 0.64
753 NASDAQ RETO Thu, Dec 10, 2020 0.67 0.70 0.67 0.68
752 NASDAQ RETO Wed, Dec 9, 2020 0.67 0.71 0.67 0.67
751 NASDAQ RETO Tue, Dec 8, 2020 0.66 0.72 0.65 0.67
750 NASDAQ RETO Mon, Dec 7, 2020 0.72 0.72 0.65 0.68
749 NASDAQ RETO Fri, Dec 4, 2020 0.82 0.84 0.68 0.68
748 NASDAQ RETO Thu, Dec 3, 2020 0.68 0.70 0.63 0.69
747 NASDAQ RETO Wed, Dec 2, 2020 0.61 0.76 0.61 0.67
746 NASDAQ RETO Tue, Dec 1, 2020 0.67 0.67 0.59 0.60
745 NASDAQ RETO Mon, Nov 30, 2020 0.73 0.74 0.64 0.66
744 NASDAQ RETO Fri, Nov 27, 2020 0.67 0.70 0.63 0.68
743 NASDAQ RETO Wed, Nov 25, 2020 0.66 0.68 0.65 0.65
742 NASDAQ RETO Tue, Nov 24, 2020 0.64 0.65 0.60 0.61
741 NASDAQ RETO Mon, Nov 23, 2020 0.59 0.62 0.56 0.61
740 NASDAQ RETO Fri, Nov 20, 2020 0.58 0.59 0.57 0.57
739 NASDAQ RETO Thu, Nov 19, 2020 0.59 0.60 0.56 0.57
738 NASDAQ RETO Wed, Nov 18, 2020 0.55 0.59 0.55 0.58
737 NASDAQ RETO Tue, Nov 17, 2020 0.57 0.59 0.53 0.55
736 NASDAQ RETO Mon, Nov 16, 2020 0.59 0.60 0.56 0.56
735 NASDAQ RETO Fri, Nov 13, 2020 0.61 0.63 0.58 0.58
734 NASDAQ RETO Thu, Nov 12, 2020 0.61 0.65 0.59 0.60
733 NASDAQ RETO Wed, Nov 11, 2020 0.61 0.65 0.61 0.61
732 NASDAQ RETO Tue, Nov 10, 2020 0.63 0.64 0.60 0.60
731 NASDAQ RETO Mon, Nov 9, 2020 0.64 0.66 0.63 0.63
730 NASDAQ RETO Fri, Nov 6, 2020 0.68 0.69 0.63 0.64
729 NASDAQ RETO Thu, Nov 5, 2020 0.61 0.70 0.59 0.65
728 NASDAQ RETO Wed, Nov 4, 2020 0.64 0.64 0.58 0.59
727 NASDAQ RETO Tue, Nov 3, 2020 0.65 0.71 0.64 0.64
726 NASDAQ RETO Mon, Nov 2, 2020 0.73 0.73 0.63 0.64
725 NASDAQ RETO Fri, Oct 30, 2020 0.75 0.82 0.73 0.76
724 NASDAQ RETO Thu, Oct 29, 2020 0.69 0.79 0.67 0.76
723 NASDAQ RETO Wed, Oct 28, 2020 0.69 0.72 0.67 0.72
722 NASDAQ RETO Tue, Oct 27, 2020 0.70 0.73 0.64 0.73
721 NASDAQ RETO Mon, Oct 26, 2020 0.75 0.78 0.68 0.73
720 NASDAQ RETO Fri, Oct 23, 2020 0.78 0.81 0.74 0.77
719 NASDAQ RETO Thu, Oct 22, 2020 0.81 0.87 0.73 0.79
718 NASDAQ RETO Wed, Oct 21, 2020 0.69 0.85 0.69 0.78
717 NASDAQ RETO Tue, Oct 20, 2020 0.72 0.74 0.66 0.71
716 NASDAQ RETO Mon, Oct 19, 2020 0.57 0.75 0.56 0.74
715 NASDAQ RETO Fri, Oct 16, 2020 0.58 0.66 0.56 0.58
714 NASDAQ RETO Thu, Oct 15, 2020 0.72 0.72 0.58 0.64
713 NASDAQ RETO Wed, Oct 14, 2020 0.66 0.77 0.65 0.73
712 NASDAQ RETO Tue, Oct 13, 2020 0.62 0.72 0.61 0.70
711 NASDAQ RETO Mon, Oct 12, 2020 0.57 0.64 0.55 0.58
710 NASDAQ RETO Fri, Oct 9, 2020 0.53 0.82 0.52 0.57
709 NASDAQ RETO Thu, Oct 8, 2020 0.51 0.54 0.50 0.53
708 NASDAQ RETO Wed, Oct 7, 2020 0.51 0.54 0.49 0.53
707 NASDAQ RETO Tue, Oct 6, 2020 0.53 0.54 0.49 0.52
706 NASDAQ RETO Mon, Oct 5, 2020 0.48 0.54 0.48 0.54
705 NASDAQ RETO Fri, Oct 2, 2020 0.49 0.51 0.47 0.50
704 NASDAQ RETO Thu, Oct 1, 2020 0.50 0.53 0.49 0.49
703 NASDAQ RETO Wed, Sep 30, 2020 0.50 0.52 0.50 0.50
702 NASDAQ RETO Tue, Sep 29, 2020 0.54 0.54 0.50 0.53
701 NASDAQ RETO Mon, Sep 28, 2020 0.54 0.54 0.47 0.50
700 NASDAQ RETO Fri, Sep 25, 2020 0.52 0.57 0.45 0.52
699 NASDAQ RETO Thu, Sep 24, 2020 0.48 0.52 0.45 0.50
698 NASDAQ RETO Wed, Sep 23, 2020 0.48 0.52 0.48 0.48
697 NASDAQ RETO Tue, Sep 22, 2020 0.54 0.56 0.49 0.52
696 NASDAQ RETO Mon, Sep 21, 2020 0.56 0.57 0.53 0.54
695 NASDAQ RETO Fri, Sep 18, 2020 0.55 0.58 0.54 0.56
694 NASDAQ RETO Thu, Sep 17, 2020 0.54 0.58 0.52 0.57
693 NASDAQ RETO Wed, Sep 16, 2020 0.56 0.72 0.50 0.60
692 NASDAQ RETO Tue, Sep 15, 2020 0.45 0.49 0.44 0.48
691 NASDAQ RETO Mon, Sep 14, 2020 0.46 0.47 0.42 0.47
690 NASDAQ RETO Fri, Sep 11, 2020 0.50 0.51 0.43 0.47
689 NASDAQ RETO Thu, Sep 10, 2020 0.52 0.53 0.45 0.50
688 NASDAQ RETO Wed, Sep 9, 2020 0.57 0.64 0.51 0.52
687 NASDAQ RETO Tue, Sep 8, 2020 0.61 0.66 0.56 0.65
686 NASDAQ RETO Fri, Sep 4, 2020 0.70 1.14 0.63 0.73
685 NASDAQ RETO Thu, Sep 3, 2020 0.56 0.61 0.56 0.59
684 NASDAQ RETO Wed, Sep 2, 2020 0.60 0.63 0.55 0.57
683 NASDAQ RETO Tue, Sep 1, 2020 0.63 0.65 0.60 0.60
682 NASDAQ RETO Mon, Aug 31, 2020 0.67 0.67 0.60 0.61
681 NASDAQ RETO Fri, Aug 28, 2020 0.69 0.70 0.62 0.63
680 NASDAQ RETO Thu, Aug 27, 2020 0.64 0.98 0.64 0.71
679 NASDAQ RETO Wed, Aug 26, 2020 0.70 0.70 0.63 0.65
678 NASDAQ RETO Tue, Aug 25, 2020 0.64 0.70 0.64 0.70
677 NASDAQ RETO Mon, Aug 24, 2020 0.63 0.76 0.62 0.67
676 NASDAQ RETO Fri, Aug 21, 2020 0.77 0.78 0.65 0.72
675 NASDAQ RETO Thu, Aug 20, 2020 0.77 0.79 0.71 0.76
674 NASDAQ RETO Wed, Aug 19, 2020 0.75 0.76 0.66 0.73
673 NASDAQ RETO Tue, Aug 18, 2020 0.78 0.81 0.75 0.76
672 NASDAQ RETO Mon, Aug 17, 2020 0.80 0.84 0.78 0.79
671 NASDAQ RETO Fri, Aug 14, 2020 0.80 0.84 0.78 0.79
670 NASDAQ RETO Thu, Aug 13, 2020 0.85 0.89 0.78 0.81
669 NASDAQ RETO Wed, Aug 12, 2020 0.91 0.91 0.84 0.85
668 NASDAQ RETO Tue, Aug 11, 2020 0.88 0.90 0.86 0.86
667 NASDAQ RETO Mon, Aug 10, 2020 0.89 0.90 0.88 0.88
666 NASDAQ RETO Fri, Aug 7, 2020 0.89 0.91 0.86 0.88
665 NASDAQ RETO Thu, Aug 6, 2020 0.88 0.91 0.87 0.89
664 NASDAQ RETO Wed, Aug 5, 2020 0.89 0.91 0.86 0.91
663 NASDAQ RETO Tue, Aug 4, 2020 0.90 0.92 0.86 0.88
662 NASDAQ RETO Mon, Aug 3, 2020 0.87 0.91 0.86 0.90
661 NASDAQ RETO Fri, Jul 31, 2020 0.93 0.93 0.85 0.86
660 NASDAQ RETO Thu, Jul 30, 2020 0.83 0.92 0.82 0.87
659 NASDAQ RETO Wed, Jul 29, 2020 0.90 0.90 0.82 0.83
658 NASDAQ RETO Tue, Jul 28, 2020 0.90 0.91 0.85 0.88
657 NASDAQ RETO Mon, Jul 27, 2020 0.96 0.97 0.87 0.91
656 NASDAQ RETO Fri, Jul 24, 2020 0.98 1.03 0.92 0.99
655 NASDAQ RETO Thu, Jul 23, 2020 1.10 1.28 0.98 1.00
654 NASDAQ RETO Wed, Jul 22, 2020 1.04 1.05 0.98 1.02
653 NASDAQ RETO Tue, Jul 21, 2020 1.04 1.06 1.04 1.04
652 NASDAQ RETO Mon, Jul 20, 2020 1.03 1.08 1.01 1.03
651 NASDAQ RETO Fri, Jul 17, 2020 1.05 1.07 1.02 1.05
650 NASDAQ RETO Thu, Jul 16, 2020 1.00 1.09 1.00 1.02
649 NASDAQ RETO Wed, Jul 15, 2020 1.03 1.04 1.00 1.04
648 NASDAQ RETO Tue, Jul 14, 2020 1.19 1.21 0.99 1.05
647 NASDAQ RETO Mon, Jul 13, 2020 1.28 1.39 1.18 1.35
646 NASDAQ RETO Fri, Jul 10, 2020 1.67 1.92 1.23 1.44
645 NASDAQ RETO Thu, Jul 9, 2020 1.06 1.13 1.04 1.04
644 NASDAQ RETO Wed, Jul 8, 2020 1.16 1.19 1.07 1.10
643 NASDAQ RETO Tue, Jul 7, 2020 1.23 1.23 1.16 1.17
642 NASDAQ RETO Mon, Jul 6, 2020 1.27 1.27 1.19 1.23
641 NASDAQ RETO Thu, Jul 2, 2020 1.26 1.30 1.23 1.26
640 NASDAQ RETO Wed, Jul 1, 2020 1.30 1.32 1.23 1.28
639 NASDAQ RETO Tue, Jun 30, 2020 1.33 1.33 1.25 1.32
638 NASDAQ RETO Mon, Jun 29, 2020 1.31 1.47 1.25 1.36
637 NASDAQ RETO Fri, Jun 26, 2020 1.20 1.50 1.15 1.32
636 NASDAQ RETO Thu, Jun 25, 2020 1.17 1.42 1.17 1.24
635 NASDAQ RETO Wed, Jun 24, 2020 1.23 1.29 1.15 1.27
634 NASDAQ RETO Tue, Jun 23, 2020 1.24 1.24 1.15 1.23
633 NASDAQ RETO Mon, Jun 22, 2020 1.04 1.30 1.04 1.24
632 NASDAQ RETO Fri, Jun 19, 2020 1.10 1.18 1.00 1.10
631 NASDAQ RETO Thu, Jun 18, 2020 1.05 1.10 1.00 1.03
630 NASDAQ RETO Wed, Jun 17, 2020 1.09 1.10 1.00 1.02
629 NASDAQ RETO Tue, Jun 16, 2020 1.19 1.19 1.05 1.06
628 NASDAQ RETO Mon, Jun 15, 2020 1.25 1.25 1.01 1.08
627 NASDAQ RETO Fri, Jun 12, 2020 1.11 1.68 1.00 1.26
626 NASDAQ RETO Thu, Jun 11, 2020 1.02 1.20 0.98 1.05
625 NASDAQ RETO Wed, Jun 10, 2020 1.00 1.22 0.91 1.14
624 NASDAQ RETO Tue, Jun 9, 2020 0.99 1.03 0.92 0.94
623 NASDAQ RETO Mon, Jun 8, 2020 0.97 1.00 0.92 0.92
622 NASDAQ RETO Fri, Jun 5, 2020 0.91 1.00 0.88 0.98
621 NASDAQ RETO Thu, Jun 4, 2020 0.98 1.00 0.91 0.92
620 NASDAQ RETO Wed, Jun 3, 2020 1.04 1.04 0.94 0.98
619 NASDAQ RETO Tue, Jun 2, 2020 1.03 1.03 0.94 0.94
618 NASDAQ RETO Mon, Jun 1, 2020 1.06 1.06 0.94 1.03
617 NASDAQ RETO Fri, May 29, 2020 1.15 1.20 0.99 1.06
616 NASDAQ RETO Thu, May 28, 2020 1.00 1.30 0.95 1.20
615 NASDAQ RETO Wed, May 27, 2020 0.93 1.21 0.91 0.95
614 NASDAQ RETO Tue, May 26, 2020 1.03 1.03 0.90 0.94
613 NASDAQ RETO Fri, May 22, 2020 1.14 1.42 1.02 1.05
612 NASDAQ RETO Thu, May 21, 2020 0.80 1.43 0.74 1.14
611 NASDAQ RETO Wed, May 20, 2020 0.62 0.94 0.62 0.78
610 NASDAQ RETO Tue, May 19, 2020 0.58 0.64 0.58 0.63
609 NASDAQ RETO Mon, May 18, 2020 0.55 0.64 0.53 0.58
608 NASDAQ RETO Fri, May 15, 2020 0.51 0.58 0.51 0.53
607 NASDAQ RETO Thu, May 14, 2020 0.52 0.52 0.51 0.51
606 NASDAQ RETO Wed, May 13, 2020 0.55 0.56 0.50 0.52
605 NASDAQ RETO Tue, May 12, 2020 0.50 0.51 0.50 0.50
604 NASDAQ RETO Mon, May 11, 2020 0.51 0.55 0.49 0.51
603 NASDAQ RETO Fri, May 8, 2020 0.56 0.56 0.54 0.54
602 NASDAQ RETO Thu, May 7, 2020 0.59 0.60 0.51 0.56
601 NASDAQ RETO Wed, May 6, 2020 0.49 0.59 0.49 0.56
600 NASDAQ RETO Tue, May 5, 2020 0.48 0.48 0.48 0.48
599 NASDAQ RETO Mon, May 4, 2020 0.43 0.47 0.43 0.47
598 NASDAQ RETO Fri, May 1, 2020 0.48 0.50 0.48 0.49
597 NASDAQ RETO Thu, Apr 30, 2020 0.49 0.50 0.46 0.50
596 NASDAQ RETO Wed, Apr 29, 2020 0.48 0.51 0.42 0.50
595 NASDAQ RETO Tue, Apr 28, 2020 0.52 0.52 0.42 0.50
594 NASDAQ RETO Mon, Apr 27, 2020 0.42 0.52 0.42 0.50
593 NASDAQ RETO Fri, Apr 24, 2020 0.50 0.50 0.42 0.50
592 NASDAQ RETO Thu, Apr 23, 2020 0.53 0.53 0.49 0.51
591 NASDAQ RETO Wed, Apr 22, 2020 0.54 0.54 0.49 0.49
590 NASDAQ RETO Tue, Apr 21, 2020 0.47 0.51 0.41 0.50
589 NASDAQ RETO Mon, Apr 20, 2020 0.51 0.52 0.43 0.46
588 NASDAQ RETO Fri, Apr 17, 2020 0.54 0.54 0.51 0.52
587 NASDAQ RETO Thu, Apr 16, 2020 0.55 0.55 0.51 0.53
586 NASDAQ RETO Wed, Apr 15, 2020 0.54 0.56 0.51 0.53
585 NASDAQ RETO Tue, Apr 14, 2020 0.51 0.54 0.50 0.53
584 NASDAQ RETO Mon, Apr 13, 2020 0.49 0.52 0.49 0.50
583 NASDAQ RETO Thu, Apr 9, 2020 0.50 0.53 0.49 0.53
582 NASDAQ RETO Wed, Apr 8, 2020 0.50 0.51 0.50 0.51
581 NASDAQ RETO Tue, Apr 7, 2020 0.50 0.51 0.50 0.51
580 NASDAQ RETO Mon, Apr 6, 2020 0.51 0.52 0.43 0.50
579 NASDAQ RETO Fri, Apr 3, 2020 0.50 0.52 0.50 0.50
578 NASDAQ RETO Thu, Apr 2, 2020 0.50 0.52 0.50 0.50
577 NASDAQ RETO Wed, Apr 1, 2020 0.50 0.53 0.50 0.52
576 NASDAQ RETO Tue, Mar 31, 2020 0.56 0.71 0.50 0.50
575 NASDAQ RETO Mon, Mar 30, 2020 0.56 0.56 0.50 0.50
574 NASDAQ RETO Fri, Mar 27, 2020 0.50 0.56 0.50 0.55
573 NASDAQ RETO Thu, Mar 26, 2020 0.56 0.56 0.56 0.56
572 NASDAQ RETO Wed, Mar 25, 2020 0.58 0.58 0.55 0.56
571 NASDAQ RETO Tue, Mar 24, 2020 0.50 0.60 0.50 0.55
570 NASDAQ RETO Mon, Mar 23, 2020 0.55 0.55 0.55 0.55
569 NASDAQ RETO Fri, Mar 20, 2020 0.50 0.58 0.50 0.58
568 NASDAQ RETO Thu, Mar 19, 2020 0.58 0.70 0.30 0.60
567 NASDAQ RETO Wed, Mar 18, 2020 0.64 0.64 0.60 0.60
566 NASDAQ RETO Tue, Mar 17, 2020 0.00 0.00 0.00 0.68
565 NASDAQ RETO Mon, Mar 16, 2020 0.68 0.73 0.68 0.68
564 NASDAQ RETO Fri, Mar 13, 2020 0.72 0.72 0.61 0.61
563 NASDAQ RETO Thu, Mar 12, 2020 0.58 0.72 0.58 0.72
562 NASDAQ RETO Wed, Mar 11, 2020 0.70 0.70 0.70 0.71
561 NASDAQ RETO Tue, Mar 10, 2020 0.65 0.71 0.65 0.71
560 NASDAQ RETO Mon, Mar 9, 2020 0.74 0.74 0.73 0.73
559 NASDAQ RETO Fri, Mar 6, 2020 0.73 0.76 0.73 0.73
558 NASDAQ RETO Thu, Mar 5, 2020 0.73 0.74 0.72 0.73
557 NASDAQ RETO Wed, Mar 4, 2020 0.73 0.73 0.73 0.73
556 NASDAQ RETO Tue, Mar 3, 2020 0.78 0.78 0.78 0.78
555 NASDAQ RETO Mon, Mar 2, 2020 0.75 0.76 0.74 0.74
554 NASDAQ RETO Fri, Feb 28, 2020 0.93 0.93 0.70 0.70
553 NASDAQ RETO Thu, Feb 27, 2020 0.92 0.92 0.81 0.81
552 NASDAQ RETO Wed, Feb 26, 2020 0.91 0.91 0.81 0.88
551 NASDAQ RETO Tue, Feb 25, 2020 0.90 0.95 0.86 0.90
550 NASDAQ RETO Mon, Feb 24, 2020 0.89 0.93 0.85 0.85
549 NASDAQ RETO Fri, Feb 21, 2020 0.91 0.91 0.84 0.84
548 NASDAQ RETO Thu, Feb 20, 2020 0.90 0.95 0.86 0.86
547 NASDAQ RETO Wed, Feb 19, 2020 0.93 0.93 0.82 0.85
546 NASDAQ RETO Tue, Feb 18, 2020 0.93 0.97 0.89 0.95
545 NASDAQ RETO Fri, Feb 14, 2020 0.91 0.97 0.87 0.97
544 NASDAQ RETO Thu, Feb 13, 2020 0.96 0.97 0.96 0.97
543 NASDAQ RETO Wed, Feb 12, 2020 0.97 0.97 0.92 0.96
542 NASDAQ RETO Tue, Feb 11, 2020 0.92 0.98 0.92 0.92
541 NASDAQ RETO Mon, Feb 10, 2020 1.01 1.01 0.92 0.92
540 NASDAQ RETO Fri, Feb 7, 2020 0.95 1.01 0.95 1.01
539 NASDAQ RETO Thu, Feb 6, 2020 0.97 0.99 0.92 0.95
538 NASDAQ RETO Wed, Feb 5, 2020 1.07 1.07 0.91 0.92
537 NASDAQ RETO Tue, Feb 4, 2020 1.15 1.15 1.01 1.02
536 NASDAQ RETO Mon, Feb 3, 2020 1.08 1.15 1.01 1.15
535 NASDAQ RETO Fri, Jan 31, 2020 1.27 1.43 1.11 1.12
534 NASDAQ RETO Thu, Jan 30, 2020 1.10 1.65 1.08 1.34
533 NASDAQ RETO Wed, Jan 29, 2020 0.95 1.22 0.95 1.15
532 NASDAQ RETO Tue, Jan 28, 2020 0.89 0.97 0.89 0.93
531 NASDAQ RETO Mon, Jan 27, 2020 0.84 1.10 0.83 0.93
530 NASDAQ RETO Fri, Jan 24, 2020 0.87 0.87 0.82 0.84
529 NASDAQ RETO Thu, Jan 23, 2020 0.95 0.95 0.55 0.84
528 NASDAQ RETO Wed, Jan 22, 2020 0.96 1.05 0.95 0.95
527 NASDAQ RETO Tue, Jan 21, 2020 1.00 1.03 1.00 1.00
526 NASDAQ RETO Fri, Jan 17, 2020 0.99 1.04 0.99 1.04
525 NASDAQ RETO Thu, Jan 16, 2020 1.09 1.11 0.96 0.99
524 NASDAQ RETO Wed, Jan 15, 2020 0.99 1.13 0.99 1.08
523 NASDAQ RETO Tue, Jan 14, 2020 1.10 1.10 0.95 0.96
522 NASDAQ RETO Mon, Jan 13, 2020 0.93 1.33 0.88 1.10
521 NASDAQ RETO Fri, Jan 10, 2020 0.90 0.94 0.87 0.94
520 NASDAQ RETO Thu, Jan 9, 2020 1.00 1.00 0.88 0.97
519 NASDAQ RETO Wed, Jan 8, 2020 1.03 1.03 0.82 1.00
518 NASDAQ RETO Tue, Jan 7, 2020 0.82 0.82 0.82 0.82
517 NASDAQ RETO Mon, Jan 6, 2020 0.87 1.00 0.79 0.82
516 NASDAQ RETO Fri, Jan 3, 2020 0.00 0.00 0.00 0.88
515 NASDAQ RETO Thu, Jan 2, 2020 0.00 0.00 0.00 0.88
514 NASDAQ RETO Tue, Dec 31, 2019 0.88 0.88 0.88 0.88
513 NASDAQ RETO Mon, Dec 30, 2019 0.00 0.00 0.00 0.92
512 NASDAQ RETO Fri, Dec 27, 2019 1.03 1.03 0.88 0.92
511 NASDAQ RETO Thu, Dec 26, 2019 0.99 1.04 0.99 0.99
510 NASDAQ RETO Tue, Dec 24, 2019 0.00 0.00 0.00 0.96
509 NASDAQ RETO Mon, Dec 23, 2019 0.00 0.00 0.00 0.96
508 NASDAQ RETO Fri, Dec 20, 2019 0.95 0.96 0.95 0.96
507 NASDAQ RETO Thu, Dec 19, 2019 1.01 1.01 0.95 0.95
506 NASDAQ RETO Wed, Dec 18, 2019 1.05 1.05 0.95 1.01
505 NASDAQ RETO Tue, Dec 17, 2019 0.92 0.92 0.90 0.92
504 NASDAQ RETO Mon, Dec 16, 2019 0.90 0.90 0.90 0.90
503 NASDAQ RETO Fri, Dec 13, 2019 0.00 0.00 0.00 1.02
502 NASDAQ RETO Thu, Dec 12, 2019 0.95 1.02 0.95 1.02
501 NASDAQ RETO Wed, Dec 11, 2019 0.91 1.00 0.90 0.97
500 NASDAQ RETO Tue, Dec 10, 2019 1.07 1.07 0.90 0.92
499 NASDAQ RETO Mon, Dec 9, 2019 0.00 0.00 0.00 0.90
498 NASDAQ RETO Fri, Dec 6, 2019 0.00 0.00 0.00 0.90
497 NASDAQ RETO Thu, Dec 5, 2019 0.93 0.93 0.90 0.90
496 NASDAQ RETO Wed, Dec 4, 2019 0.92 0.93 0.92 0.92
495 NASDAQ RETO Tue, Dec 3, 2019 1.00 1.01 0.88 0.91
494 NASDAQ RETO Mon, Dec 2, 2019 1.06 1.06 1.06 1.06
493 NASDAQ RETO Fri, Nov 29, 2019 0.00 0.00 0.00 0.97
492 NASDAQ RETO Wed, Nov 27, 2019 0.88 1.09 0.88 0.97
491 NASDAQ RETO Mon, Nov 25, 2019 0.86 0.86 0.85 0.85
490 NASDAQ RETO Fri, Nov 22, 2019 0.00 0.00 0.00 0.85
489 NASDAQ RETO Wed, Nov 20, 2019 0.00 0.00 0.00 0.85
488 NASDAQ RETO Tue, Nov 19, 2019 0.85 0.85 0.85 0.85
487 NASDAQ RETO Mon, Nov 18, 2019 0.00 0.00 0.00 0.89
486 NASDAQ RETO Thu, Nov 14, 2019 0.00 0.00 0.00 0.89
485 NASDAQ RETO Wed, Nov 13, 2019 0.83 0.90 0.83 0.89
484 NASDAQ RETO Tue, Nov 12, 2019 0.95 0.95 0.95 0.95
483 NASDAQ RETO Mon, Nov 11, 2019 0.00 0.00 0.00 0.96
482 NASDAQ RETO Fri, Nov 8, 2019 0.98 0.98 0.96 0.96
481 NASDAQ RETO Thu, Nov 7, 2019 1.09 1.09 0.98 0.98
480 NASDAQ RETO Wed, Nov 6, 2019 0.00 0.00 0.00 1.13
479 NASDAQ RETO Tue, Nov 5, 2019 1.13 1.13 1.13 1.13
478 NASDAQ RETO Mon, Nov 4, 2019 0.95 0.95 0.95 0.95
477 NASDAQ RETO Fri, Nov 1, 2019 1.14 1.14 0.95 0.95
476 NASDAQ RETO Thu, Oct 31, 2019 0.00 0.00 0.00 0.91
475 NASDAQ RETO Wed, Oct 30, 2019 0.91 0.92 0.91 0.91
474 NASDAQ RETO Tue, Oct 29, 2019 0.00 0.00 0.00 0.90
473 NASDAQ RETO Mon, Oct 28, 2019 0.00 0.00 0.00 0.90
472 NASDAQ RETO Thu, Oct 24, 2019 0.00 0.00 0.00 0.90
471 NASDAQ RETO Wed, Oct 23, 2019 0.00 0.00 0.00 0.90
470 NASDAQ RETO Tue, Oct 22, 2019 1.05 1.05 0.90 0.90
469 NASDAQ RETO Mon, Oct 21, 2019 1.01 1.01 0.99 1.00
468 NASDAQ RETO Fri, Oct 18, 2019 1.05 1.10 1.05 1.06
467 NASDAQ RETO Thu, Oct 17, 2019 1.11 1.11 1.06 1.10
466 NASDAQ RETO Wed, Oct 16, 2019 1.05 1.15 1.05 1.14
465 NASDAQ RETO Tue, Oct 15, 2019 1.06 1.06 1.00 1.02
464 NASDAQ RETO Mon, Oct 14, 2019 0.00 0.00 0.00 1.07
463 NASDAQ RETO Fri, Oct 11, 2019 1.07 1.07 1.07 1.07
462 NASDAQ RETO Thu, Oct 10, 2019 1.05 1.05 1.05 1.05
461 NASDAQ RETO Wed, Oct 9, 2019 1.10 1.10 1.10 1.10
460 NASDAQ RETO Tue, Oct 8, 2019 1.13 1.20 1.12 1.20
459 NASDAQ RETO Mon, Oct 7, 2019 1.06 1.11 1.06 1.11
458 NASDAQ RETO Fri, Oct 4, 2019 1.13 1.13 1.13 1.13
457 NASDAQ RETO Thu, Oct 3, 2019 1.13 1.13 1.13 1.13
456 NASDAQ RETO Wed, Oct 2, 2019 1.08 1.08 1.08 1.08
455 NASDAQ RETO Tue, Oct 1, 2019 1.06 1.07 1.06 1.07
454 NASDAQ RETO Mon, Sep 30, 2019 1.12 1.13 1.12 1.13
453 NASDAQ RETO Fri, Sep 27, 2019 1.11 1.11 1.05 1.11
452 NASDAQ RETO Thu, Sep 26, 2019 1.04 1.09 1.04 1.09
451 NASDAQ RETO Tue, Sep 24, 2019 1.10 1.10 1.02 1.10
450 NASDAQ RETO Mon, Sep 23, 2019 0.00 0.00 0.00 1.09
449 NASDAQ RETO Fri, Sep 20, 2019 1.06 1.09 1.02 1.09
448 NASDAQ RETO Thu, Sep 19, 2019 1.09 1.11 1.09 1.10
447 NASDAQ RETO Wed, Sep 18, 2019 0.96 1.06 0.88 1.04
446 NASDAQ RETO Tue, Sep 17, 2019 0.99 0.99 0.99 0.99
445 NASDAQ RETO Mon, Sep 16, 2019 0.96 0.98 0.96 0.97
444 NASDAQ RETO Fri, Sep 13, 2019 1.00 1.01 0.98 0.98
443 NASDAQ RETO Thu, Sep 12, 2019 1.03 1.06 1.01 1.01
442 NASDAQ RETO Wed, Sep 11, 2019 1.11 1.11 1.02 1.09
441 NASDAQ RETO Tue, Sep 10, 2019 1.08 1.08 1.01 1.08
440 NASDAQ RETO Mon, Sep 9, 2019 1.09 1.09 1.00 1.06
439 NASDAQ RETO Fri, Sep 6, 2019 1.03 1.03 1.02 1.03
438 NASDAQ RETO Thu, Sep 5, 2019 1.15 1.15 1.01 1.08
437 NASDAQ RETO Wed, Sep 4, 2019 1.10 1.13 1.10 1.13
436 NASDAQ RETO Fri, Aug 30, 2019 0.95 0.95 0.95 0.95
435 NASDAQ RETO Thu, Aug 29, 2019 0.95 0.95 0.95 0.95
434 NASDAQ RETO Wed, Aug 28, 2019 0.96 0.96 0.96 0.96
433 NASDAQ RETO Tue, Aug 27, 2019 1.15 1.15 1.01 1.01
432 NASDAQ RETO Mon, Aug 26, 2019 1.00 1.00 1.00 1.00
431 NASDAQ RETO Thu, Aug 22, 2019 1.02 1.02 1.02 1.02
430 NASDAQ RETO Wed, Aug 21, 2019 0.92 1.10 0.92 1.10
429 NASDAQ RETO Tue, Aug 20, 2019 1.13 1.14 1.10 1.10
428 NASDAQ RETO Mon, Aug 19, 2019 1.13 1.15 1.00 1.15
427 NASDAQ RETO Fri, Aug 16, 2019 0.92 1.10 0.92 0.95
426 NASDAQ RETO Thu, Aug 15, 2019 0.92 0.92 0.87 0.88
425 NASDAQ RETO Wed, Aug 14, 2019 0.95 0.97 0.88 0.97
424 NASDAQ RETO Tue, Aug 13, 2019 0.95 1.04 0.95 0.95
423 NASDAQ RETO Mon, Aug 12, 2019 0.96 1.00 0.96 1.00
422 NASDAQ RETO Fri, Aug 9, 2019 1.01 1.04 0.95 0.95
421 NASDAQ RETO Thu, Aug 8, 2019 1.06 1.06 1.02 1.05
420 NASDAQ RETO Wed, Aug 7, 2019 1.02 1.05 1.00 1.00
419 NASDAQ RETO Tue, Aug 6, 2019 1.10 1.10 1.07 1.07
418 NASDAQ RETO Mon, Aug 5, 2019 1.16 1.18 1.11 1.18
417 NASDAQ RETO Fri, Aug 2, 2019 1.17 1.18 1.10 1.18
416 NASDAQ RETO Thu, Aug 1, 2019 1.17 1.18 1.17 1.18
415 NASDAQ RETO Wed, Jul 31, 2019 1.16 1.17 1.12 1.16
414 NASDAQ RETO Tue, Jul 30, 2019 1.15 1.28 1.10 1.11
413 NASDAQ RETO Mon, Jul 29, 2019 1.05 1.10 1.05 1.09
412 NASDAQ RETO Fri, Jul 26, 2019 1.22 1.22 1.02 1.03
411 NASDAQ RETO Thu, Jul 25, 2019 1.15 1.29 1.12 1.29
410 NASDAQ RETO Wed, Jul 24, 2019 1.17 1.21 1.16 1.21
409 NASDAQ RETO Tue, Jul 23, 2019 0.00 0.00 0.00 1.28
408 NASDAQ RETO Mon, Jul 22, 2019 1.27 1.28 1.27 1.28
407 NASDAQ RETO Fri, Jul 19, 2019 1.30 1.30 1.30 1.30
406 NASDAQ RETO Thu, Jul 18, 2019 1.27 1.32 1.12 1.25
405 NASDAQ RETO Wed, Jul 17, 2019 1.42 1.43 1.35 1.35
404 NASDAQ RETO Tue, Jul 16, 2019 1.27 1.44 1.27 1.39
403 NASDAQ RETO Mon, Jul 15, 2019 1.42 1.42 1.28 1.28
402 NASDAQ RETO Fri, Jul 12, 2019 1.35 1.46 1.32 1.39
401 NASDAQ RETO Thu, Jul 11, 2019 1.36 1.48 1.27 1.46
400 NASDAQ RETO Wed, Jul 10, 2019 1.27 1.40 1.27 1.40
399 NASDAQ RETO Tue, Jul 9, 2019 1.45 1.45 1.23 1.35
398 NASDAQ RETO Mon, Jul 8, 2019 1.81 1.81 1.36 1.50
397 NASDAQ RETO Fri, Jul 5, 2019 1.64 1.87 1.64 1.80
396 NASDAQ RETO Wed, Jul 3, 2019 1.50 1.63 1.50 1.63
395 NASDAQ RETO Tue, Jul 2, 2019 1.25 1.49 1.25 1.38
394 NASDAQ RETO Mon, Jul 1, 2019 1.05 1.25 1.05 1.16
393 NASDAQ RETO Fri, Jun 28, 2019 1.00 1.05 1.00 1.05
392 NASDAQ RETO Thu, Jun 27, 2019 1.00 1.01 1.00 1.01
391 NASDAQ RETO Wed, Jun 26, 2019 1.03 1.07 1.03 1.03
390 NASDAQ RETO Tue, Jun 25, 2019 1.03 1.04 1.03 1.03
389 NASDAQ RETO Mon, Jun 24, 2019 1.04 1.04 1.04 1.04
388 NASDAQ RETO Fri, Jun 21, 2019 1.08 1.15 0.99 1.01
387 NASDAQ RETO Thu, Jun 20, 2019 1.08 1.14 1.08 1.11
386 NASDAQ RETO Wed, Jun 19, 2019 1.11 1.11 1.08 1.10
385 NASDAQ RETO Tue, Jun 18, 2019 1.12 1.13 0.95 1.06
384 NASDAQ RETO Mon, Jun 17, 2019 1.20 1.23 1.13 1.15
383 NASDAQ RETO Fri, Jun 14, 2019 1.21 1.45 1.21 1.22
382 NASDAQ RETO Thu, Jun 13, 2019 1.45 1.45 1.40 1.41
381 NASDAQ RETO Wed, Jun 12, 2019 1.45 1.45 1.45 1.45
380 NASDAQ RETO Tue, Jun 11, 2019 1.48 1.51 1.48 1.49
379 NASDAQ RETO Mon, Jun 10, 2019 1.51 1.51 1.48 1.48
378 NASDAQ RETO Fri, Jun 7, 2019 1.50 1.62 1.48 1.51
377 NASDAQ RETO Thu, Jun 6, 2019 1.69 1.69 1.69 1.69
376 NASDAQ RETO Wed, Jun 5, 2019 1.69 1.69 1.67 1.69
375 NASDAQ RETO Tue, Jun 4, 2019 1.69 1.69 1.69 1.69
374 NASDAQ RETO Fri, May 31, 2019 1.62 1.69 1.62 1.69
373 NASDAQ RETO Thu, May 30, 2019 1.47 1.64 1.47 1.64
372 NASDAQ RETO Wed, May 29, 2019 1.46 1.61 1.46 1.61
371 NASDAQ RETO Tue, May 28, 2019 1.61 1.61 1.61 1.61
370 NASDAQ RETO Thu, May 23, 2019 1.74 1.74 1.74 1.74
369 NASDAQ RETO Wed, May 22, 2019 1.74 1.79 1.74 1.75
368 NASDAQ RETO Tue, May 21, 2019 1.64 1.75 1.61 1.75
367 NASDAQ RETO Mon, May 20, 2019 1.74 1.75 1.74 1.75
366 NASDAQ RETO Thu, May 16, 2019 1.79 1.79 1.79 1.79
365 NASDAQ RETO Wed, May 15, 2019 1.81 1.89 1.65 1.76
364 NASDAQ RETO Tue, May 14, 2019 2.00 2.00 1.83 1.83
363 NASDAQ RETO Mon, May 13, 2019 1.98 2.00 1.75 1.75
362 NASDAQ RETO Fri, May 10, 2019 1.95 2.05 1.95 2.00
361 NASDAQ RETO Thu, May 9, 2019 1.86 1.95 1.86 1.88
360 NASDAQ RETO Wed, May 8, 2019 1.78 1.90 1.77 1.86
359 NASDAQ RETO Tue, May 7, 2019 1.84 1.86 1.77 1.77
358 NASDAQ RETO Mon, May 6, 2019 1.78 1.85 1.75 1.85
357 NASDAQ RETO Fri, May 3, 2019 1.80 1.80 1.80 1.80
356 NASDAQ RETO Thu, May 2, 2019 1.99 1.99 1.76 1.97
355 NASDAQ RETO Wed, May 1, 2019 1.88 1.99 1.88 1.99
354 NASDAQ RETO Tue, Apr 30, 2019 2.00 2.00 1.80 1.82
353 NASDAQ RETO Mon, Apr 29, 2019 1.83 2.00 1.79 1.85
352 NASDAQ RETO Fri, Apr 26, 2019 1.98 2.07 1.94 1.97
351 NASDAQ RETO Thu, Apr 25, 2019 1.98 2.09 1.93 1.98
350 NASDAQ RETO Wed, Apr 24, 2019 2.16 2.25 2.06 2.06
349 NASDAQ RETO Tue, Apr 23, 2019 1.99 2.18 1.98 2.16
348 NASDAQ RETO Mon, Apr 22, 2019 1.84 1.99 1.77 1.99
347 NASDAQ RETO Thu, Apr 18, 2019 1.78 1.82 1.73 1.75
346 NASDAQ RETO Wed, Apr 17, 2019 1.70 1.78 1.70 1.75
345 NASDAQ RETO Tue, Apr 16, 2019 1.65 1.79 1.57 1.73
344 NASDAQ RETO Mon, Apr 15, 2019 1.76 1.77 1.66 1.75
343 NASDAQ RETO Fri, Apr 12, 2019 1.67 1.76 1.67 1.68
342 NASDAQ RETO Thu, Apr 11, 2019 1.72 1.73 1.72 1.72
341 NASDAQ RETO Wed, Apr 10, 2019 1.71 1.72 1.69 1.69
340 NASDAQ RETO Tue, Apr 9, 2019 1.66 1.76 1.65 1.70
339 NASDAQ RETO Mon, Apr 8, 2019 1.77 1.77 1.72 1.72
338 NASDAQ RETO Fri, Apr 5, 2019 1.76 1.76 1.76 1.76
337 NASDAQ RETO Thu, Apr 4, 2019 1.88 1.96 1.70 1.77
336 NASDAQ RETO Wed, Apr 3, 2019 1.75 2.04 1.70 1.78
335 NASDAQ RETO Tue, Apr 2, 2019 1.76 1.84 1.76 1.82
334 NASDAQ RETO Mon, Apr 1, 2019 1.77 1.78 1.71 1.78
333 NASDAQ RETO Fri, Mar 29, 2019 1.69 1.70 1.69 1.69
332 NASDAQ RETO Thu, Mar 28, 2019 1.69 1.69 1.69 1.69
331 NASDAQ RETO Wed, Mar 27, 2019 1.75 1.76 1.68 1.68
330 NASDAQ RETO Tue, Mar 26, 2019 1.78 1.78 1.60 1.60
329 NASDAQ RETO Mon, Mar 25, 2019 1.63 1.66 1.61 1.65
328 NASDAQ RETO Fri, Mar 22, 2019 1.65 1.71 1.61 1.63
327 NASDAQ RETO Thu, Mar 21, 2019 1.61 1.73 1.57 1.73
326 NASDAQ RETO Wed, Mar 20, 2019 1.68 1.68 1.56 1.67
325 NASDAQ RETO Tue, Mar 19, 2019 1.57 1.68 1.57 1.61
324 NASDAQ RETO Mon, Mar 18, 2019 1.68 1.70 1.58 1.68
323 NASDAQ RETO Fri, Mar 15, 2019 1.82 1.82 1.61 1.64
322 NASDAQ RETO Thu, Mar 14, 2019 1.84 1.84 1.55 1.61
321 NASDAQ RETO Wed, Mar 13, 2019 1.85 1.85 1.85 1.85
320 NASDAQ RETO Tue, Mar 12, 2019 1.75 1.85 1.75 1.85
319 NASDAQ RETO Mon, Mar 11, 2019 1.77 1.78 1.77 1.78
318 NASDAQ RETO Fri, Mar 8, 2019 1.86 1.87 1.77 1.77
317 NASDAQ RETO Wed, Mar 6, 2019 1.91 1.91 1.81 1.85
316 NASDAQ RETO Tue, Mar 5, 2019 1.87 1.90 1.75 1.90
315 NASDAQ RETO Mon, Mar 4, 2019 1.80 1.90 1.75 1.90
314 NASDAQ RETO Fri, Mar 1, 2019 1.89 1.89 1.52 1.85
313 NASDAQ RETO Thu, Feb 28, 2019 1.60 1.86 1.60 1.84
312 NASDAQ RETO Wed, Feb 27, 2019 1.79 1.88 1.76 1.76
311 NASDAQ RETO Tue, Feb 26, 2019 1.94 2.17 1.93 1.98
310 NASDAQ RETO Mon, Feb 25, 2019 1.93 2.00 1.91 1.99
309 NASDAQ RETO Fri, Feb 22, 2019 1.92 2.12 1.92 1.96
308 NASDAQ RETO Thu, Feb 21, 2019 1.85 1.94 1.84 1.90
307 NASDAQ RETO Wed, Feb 20, 2019 0.00 0.00 0.00 1.84
306 NASDAQ RETO Tue, Feb 19, 2019 1.81 1.88 1.81 1.84
305 NASDAQ RETO Fri, Feb 15, 2019 1.90 1.90 1.90 1.90
304 NASDAQ RETO Thu, Feb 14, 2019 1.76 1.84 1.76 1.84
303 NASDAQ RETO Wed, Feb 13, 2019 1.83 1.83 1.83 1.83
302 NASDAQ RETO Tue, Feb 12, 2019 1.73 1.73 1.69 1.73
301 NASDAQ RETO Mon, Feb 11, 2019 1.75 1.75 1.61 1.62
300 NASDAQ RETO Fri, Feb 8, 2019 1.76 1.93 1.72 1.77
299 NASDAQ RETO Thu, Feb 7, 2019 1.76 1.88 1.75 1.81
298 NASDAQ RETO Wed, Feb 6, 2019 1.75 1.87 1.75 1.79
297 NASDAQ RETO Tue, Feb 5, 2019 1.94 1.94 1.77 1.86
296 NASDAQ RETO Mon, Feb 4, 2019 1.80 1.92 1.77 1.87
295 NASDAQ RETO Fri, Feb 1, 2019 1.92 1.92 1.74 1.82
294 NASDAQ RETO Thu, Jan 31, 2019 1.86 1.91 1.72 1.77
293 NASDAQ RETO Wed, Jan 30, 2019 1.90 1.90 1.74 1.83
292 NASDAQ RETO Tue, Jan 29, 2019 1.89 1.94 1.71 1.90
291 NASDAQ RETO Mon, Jan 28, 2019 2.08 2.16 1.91 1.97
290 NASDAQ RETO Fri, Jan 25, 2019 2.08 2.51 2.08 2.11
289 NASDAQ RETO Thu, Jan 24, 2019 2.55 2.55 2.08 2.13
288 NASDAQ RETO Wed, Jan 23, 2019 2.05 2.55 1.91 2.43
287 NASDAQ RETO Tue, Jan 22, 2019 1.87 2.20 1.85 2.02
286 NASDAQ RETO Fri, Jan 18, 2019 1.82 1.94 1.75 1.85
285 NASDAQ RETO Thu, Jan 17, 2019 1.69 1.83 1.64 1.82
284 NASDAQ RETO Wed, Jan 16, 2019 1.70 1.75 1.53 1.63
283 NASDAQ RETO Tue, Jan 15, 2019 1.54 1.70 1.51 1.65
282 NASDAQ RETO Mon, Jan 14, 2019 1.50 1.60 1.50 1.54
281 NASDAQ RETO Fri, Jan 11, 2019 1.52 1.59 1.50 1.58
280 NASDAQ RETO Thu, Jan 10, 2019 1.52 1.60 1.50 1.52
279 NASDAQ RETO Wed, Jan 9, 2019 1.64 1.64 1.41 1.52
278 NASDAQ RETO Tue, Jan 8, 2019 1.43 1.87 1.37 1.60
277 NASDAQ RETO Mon, Jan 7, 2019 1.40 1.40 1.36 1.40
276 NASDAQ RETO Fri, Jan 4, 2019 1.39 1.44 1.32 1.40
275 NASDAQ RETO Thu, Jan 3, 2019 1.31 1.36 1.10 1.34
274 NASDAQ RETO Wed, Jan 2, 2019 1.26 1.38 1.26 1.31
273 NASDAQ RETO Mon, Dec 31, 2018 1.46 1.46 1.08 1.30
272 NASDAQ RETO Fri, Dec 28, 2018 1.29 1.51 1.29 1.35
271 NASDAQ RETO Thu, Dec 27, 2018 1.35 1.36 1.27 1.27
270 NASDAQ RETO Wed, Dec 26, 2018 1.26 1.46 1.26 1.35
269 NASDAQ RETO Mon, Dec 24, 2018 1.50 1.50 1.25 1.25
268 NASDAQ RETO Fri, Dec 21, 2018 1.23 1.71 1.21 1.50
267 NASDAQ RETO Thu, Dec 20, 2018 1.38 1.51 1.15 1.21
266 NASDAQ RETO Wed, Dec 19, 2018 1.34 1.60 1.27 1.35
265 NASDAQ RETO Tue, Dec 18, 2018 1.32 1.44 1.21 1.32
264 NASDAQ RETO Mon, Dec 17, 2018 1.56 1.64 1.18 1.35
263 NASDAQ RETO Fri, Dec 14, 2018 1.87 1.87 1.48 1.67
262 NASDAQ RETO Thu, Dec 13, 2018 2.06 2.10 1.78 1.89
261 NASDAQ RETO Wed, Dec 12, 2018 1.90 2.06 1.90 2.06
260 NASDAQ RETO Tue, Dec 11, 2018 1.89 1.89 1.78 1.88
259 NASDAQ RETO Mon, Dec 10, 2018 2.10 2.21 1.86 1.86
258 NASDAQ RETO Fri, Dec 7, 2018 2.13 2.25 1.93 2.02
257 NASDAQ RETO Thu, Dec 6, 2018 2.19 2.21 2.14 2.15
256 NASDAQ RETO Tue, Dec 4, 2018 2.38 2.39 2.15 2.21
255 NASDAQ RETO Mon, Dec 3, 2018 2.87 2.87 2.44 2.44
254 NASDAQ RETO Fri, Nov 30, 2018 2.55 2.73 2.55 2.66
253 NASDAQ RETO Thu, Nov 29, 2018 2.37 2.66 2.35 2.56
252 NASDAQ RETO Wed, Nov 28, 2018 2.39 2.75 2.31 2.38
251 NASDAQ RETO Tue, Nov 27, 2018 2.50 2.50 2.40 2.43
250 NASDAQ RETO Mon, Nov 26, 2018 2.55 2.55 2.32 2.44
249 NASDAQ RETO Fri, Nov 23, 2018 2.43 2.43 2.43 2.43
248 NASDAQ RETO Wed, Nov 21, 2018 2.53 2.71 2.33 2.33
247 NASDAQ RETO Tue, Nov 20, 2018 2.46 2.46 2.46 2.46
246 NASDAQ RETO Mon, Nov 19, 2018 2.81 2.81 2.42 2.44
245 NASDAQ RETO Fri, Nov 16, 2018 2.58 2.58 2.58 2.58
244 NASDAQ RETO Thu, Nov 15, 2018 3.29 3.30 2.56 2.60
243 NASDAQ RETO Wed, Nov 14, 2018 3.22 3.22 2.77 2.97
242 NASDAQ RETO Tue, Nov 13, 2018 2.87 3.01 2.73 2.90
241 NASDAQ RETO Mon, Nov 12, 2018 2.81 3.23 2.80 2.90
240 NASDAQ RETO Fri, Nov 9, 2018 2.64 3.77 2.51 3.01
239 NASDAQ RETO Thu, Nov 8, 2018 0.00 0.00 0.00 2.75
238 NASDAQ RETO Wed, Nov 7, 2018 2.62 2.80 2.58 2.75
237 NASDAQ RETO Tue, Nov 6, 2018 2.55 2.75 2.55 2.75
236 NASDAQ RETO Mon, Nov 5, 2018 2.73 2.82 2.72 2.72
235 NASDAQ RETO Fri, Nov 2, 2018 2.67 2.81 2.61 2.73
234 NASDAQ RETO Thu, Nov 1, 2018 2.54 2.55 2.41 2.41
233 NASDAQ RETO Wed, Oct 31, 2018 2.30 2.49 2.22 2.49
232 NASDAQ RETO Tue, Oct 30, 2018 2.22 2.35 2.22 2.30
231 NASDAQ RETO Mon, Oct 29, 2018 2.30 2.35 2.16 2.22
230 NASDAQ RETO Fri, Oct 26, 2018 2.30 2.32 2.23 2.23
229 NASDAQ RETO Thu, Oct 25, 2018 2.34 2.56 2.30 2.30
228 NASDAQ RETO Wed, Oct 24, 2018 2.44 2.66 2.11 2.18
227 NASDAQ RETO Tue, Oct 23, 2018 2.27 2.38 2.23 2.38
226 NASDAQ RETO Mon, Oct 22, 2018 2.27 2.45 2.25 2.25
225 NASDAQ RETO Fri, Oct 19, 2018 2.54 2.54 2.30 2.31
224 NASDAQ RETO Thu, Oct 18, 2018 2.75 2.75 2.32 2.45
223 NASDAQ RETO Wed, Oct 17, 2018 2.63 2.97 2.50 2.57
222 NASDAQ RETO Tue, Oct 16, 2018 2.45 2.76 2.42 2.76
221 NASDAQ RETO Mon, Oct 15, 2018 2.71 2.71 2.59 2.62
220 NASDAQ RETO Fri, Oct 12, 2018 2.75 2.76 2.63 2.63
219 NASDAQ RETO Thu, Oct 11, 2018 2.66 2.72 2.54 2.66
218 NASDAQ RETO Wed, Oct 10, 2018 2.95 2.95 2.66 2.66
217 NASDAQ RETO Tue, Oct 9, 2018 3.16 3.16 2.88 2.90
216 NASDAQ RETO Mon, Oct 8, 2018 3.33 3.33 3.18 3.20
215 NASDAQ RETO Fri, Oct 5, 2018 3.33 3.35 3.20 3.21
214 NASDAQ RETO Thu, Oct 4, 2018 3.42 3.56 3.29 3.32
213 NASDAQ RETO Wed, Oct 3, 2018 3.67 3.71 3.33 3.41
212 NASDAQ RETO Tue, Oct 2, 2018 3.60 3.75 3.60 3.65
211 NASDAQ RETO Mon, Oct 1, 2018 3.41 3.51 3.36 3.36
210 NASDAQ RETO Fri, Sep 28, 2018 3.35 3.50 3.35 3.46
209 NASDAQ RETO Thu, Sep 27, 2018 3.58 3.84 3.19 3.28
208 NASDAQ RETO Wed, Sep 26, 2018 3.71 3.71 3.52 3.67
207 NASDAQ RETO Tue, Sep 25, 2018 3.52 3.65 3.45 3.50
206 NASDAQ RETO Mon, Sep 24, 2018 3.77 4.05 3.63 3.63
205 NASDAQ RETO Fri, Sep 21, 2018 4.30 4.64 3.91 3.91
204 NASDAQ RETO Thu, Sep 20, 2018 4.61 4.69 4.29 4.44
203 NASDAQ RETO Wed, Sep 19, 2018 4.41 4.83 4.41 4.56
202 NASDAQ RETO Tue, Sep 18, 2018 4.77 4.95 4.34 4.40
201 NASDAQ RETO Mon, Sep 17, 2018 4.30 4.73 4.30 4.66
200 NASDAQ RETO Fri, Sep 14, 2018 4.19 4.50 4.18 4.40
199 NASDAQ RETO Thu, Sep 13, 2018 3.90 4.12 3.90 4.09
198 NASDAQ RETO Wed, Sep 12, 2018 3.93 4.03 3.74 4.03
197 NASDAQ RETO Tue, Sep 11, 2018 3.66 3.95 3.66 3.94
196 NASDAQ RETO Mon, Sep 10, 2018 3.83 3.90 3.60 3.85
195 NASDAQ RETO Fri, Sep 7, 2018 3.38 3.82 3.37 3.82
194 NASDAQ RETO Thu, Sep 6, 2018 3.40 3.45 3.36 3.40
193 NASDAQ RETO Wed, Sep 5, 2018 3.34 3.40 3.31 3.39
192 NASDAQ RETO Tue, Sep 4, 2018 3.41 4.00 3.35 3.40
191 NASDAQ RETO Fri, Aug 31, 2018 3.46 3.64 3.30 3.50
190 NASDAQ RETO Thu, Aug 30, 2018 3.65 3.65 3.44 3.50
189 NASDAQ RETO Wed, Aug 29, 2018 3.70 3.77 3.61 3.77
188 NASDAQ RETO Tue, Aug 28, 2018 3.68 3.75 3.61 3.66
187 NASDAQ RETO Mon, Aug 27, 2018 3.53 3.70 3.53 3.60
186 NASDAQ RETO Fri, Aug 24, 2018 3.33 3.62 3.33 3.61
185 NASDAQ RETO Thu, Aug 23, 2018 3.43 3.55 3.39 3.43
184 NASDAQ RETO Wed, Aug 22, 2018 3.58 3.61 3.51 3.51
183 NASDAQ RETO Tue, Aug 21, 2018 3.30 3.68 3.30 3.63
182 NASDAQ RETO Mon, Aug 20, 2018 3.34 3.73 3.29 3.73
181 NASDAQ RETO Fri, Aug 17, 2018 3.50 3.59 3.34 3.55
180 NASDAQ RETO Thu, Aug 16, 2018 3.50 3.66 3.50 3.56
179 NASDAQ RETO Wed, Aug 15, 2018 3.51 3.69 3.16 3.49
178 NASDAQ RETO Tue, Aug 14, 2018 3.55 3.81 3.51 3.81
177 NASDAQ RETO Mon, Aug 13, 2018 3.88 4.03 3.77 3.77
176 NASDAQ RETO Fri, Aug 10, 2018 3.84 3.96 3.84 3.90
175 NASDAQ RETO Thu, Aug 9, 2018 3.87 3.96 3.67 3.95
174 NASDAQ RETO Wed, Aug 8, 2018 3.64 3.80 3.62 3.80
173 NASDAQ RETO Tue, Aug 7, 2018 3.22 3.66 3.22 3.55
172 NASDAQ RETO Mon, Aug 6, 2018 3.68 3.88 3.13 3.29
171 NASDAQ RETO Fri, Aug 3, 2018 3.75 3.75 3.61 3.67
170 NASDAQ RETO Thu, Aug 2, 2018 3.94 3.94 3.60 3.76
169 NASDAQ RETO Wed, Aug 1, 2018 4.00 4.02 3.60 3.80
168 NASDAQ RETO Tue, Jul 31, 2018 3.78 3.98 3.78 3.86
167 NASDAQ RETO Mon, Jul 30, 2018 4.70 4.70 3.71 3.75
166 NASDAQ RETO Fri, Jul 27, 2018 4.39 4.68 4.10 4.64
165 NASDAQ RETO Thu, Jul 26, 2018 4.63 4.72 4.26 4.35
164 NASDAQ RETO Wed, Jul 25, 2018 4.66 4.81 4.54 4.67
163 NASDAQ RETO Tue, Jul 24, 2018 4.99 4.99 4.51 4.70
162 NASDAQ RETO Mon, Jul 23, 2018 4.72 4.91 4.67 4.91
161 NASDAQ RETO Fri, Jul 20, 2018 4.85 4.95 4.66 4.66
160 NASDAQ RETO Thu, Jul 19, 2018 5.17 5.19 4.87 4.97
159 NASDAQ RETO Wed, Jul 18, 2018 5.11 5.16 5.04 5.14
158 NASDAQ RETO Tue, Jul 17, 2018 5.20 5.20 4.52 5.07
157 NASDAQ RETO Mon, Jul 16, 2018 4.65 5.14 4.65 5.11
156 NASDAQ RETO Fri, Jul 13, 2018 4.65 5.13 4.64 5.13
155 NASDAQ RETO Thu, Jul 12, 2018 4.70 4.97 4.63 4.76
154 NASDAQ RETO Wed, Jul 11, 2018 4.70 4.78 4.50 4.74
153 NASDAQ RETO Tue, Jul 10, 2018 4.90 4.90 4.76 4.76
152 NASDAQ RETO Mon, Jul 9, 2018 4.85 4.86 4.62 4.73
151 NASDAQ RETO Fri, Jul 6, 2018 5.05 5.19 4.91 4.97
150 NASDAQ RETO Thu, Jul 5, 2018 5.52 5.53 5.04 5.04
149 NASDAQ RETO Tue, Jul 3, 2018 5.36 5.58 5.33 5.48
148 NASDAQ RETO Mon, Jul 2, 2018 5.26 5.36 5.16 5.35
147 NASDAQ RETO Fri, Jun 29, 2018 5.23 5.31 5.23 5.29
146 NASDAQ RETO Thu, Jun 28, 2018 5.70 5.80 5.12 5.20
145 NASDAQ RETO Wed, Jun 27, 2018 5.46 5.46 5.11 5.16
144 NASDAQ RETO Tue, Jun 26, 2018 5.95 5.98 5.30 5.37
143 NASDAQ RETO Mon, Jun 25, 2018 5.22 5.60 5.22 5.50
142 NASDAQ RETO Fri, Jun 22, 2018 5.12 5.49 5.10 5.22
141 NASDAQ RETO Thu, Jun 21, 2018 5.17 5.27 5.08 5.14
140 NASDAQ RETO Wed, Jun 20, 2018 4.85 5.28 4.85 5.27
139 NASDAQ RETO Tue, Jun 19, 2018 5.00 5.23 4.99 5.14
138 NASDAQ RETO Mon, Jun 18, 2018 5.14 5.25 5.12 5.23
137 NASDAQ RETO Fri, Jun 15, 2018 4.93 5.23 4.93 5.18
136 NASDAQ RETO Thu, Jun 14, 2018 5.05 5.13 4.87 4.96
135 NASDAQ RETO Wed, Jun 13, 2018 5.01 5.11 4.96 5.00
134 NASDAQ RETO Tue, Jun 12, 2018 5.10 5.28 4.92 5.00
133 NASDAQ RETO Mon, Jun 11, 2018 4.73 5.10 4.73 5.07
132 NASDAQ RETO Fri, Jun 8, 2018 4.77 4.88 4.65 4.76
131 NASDAQ RETO Thu, Jun 7, 2018 4.97 4.99 4.78 4.86
130 NASDAQ RETO Wed, Jun 6, 2018 5.00 5.04 4.83 4.99
129 NASDAQ RETO Tue, Jun 5, 2018 5.08 5.12 4.96 5.11
128 NASDAQ RETO Mon, Jun 4, 2018 5.06 5.12 4.93 5.12
127 NASDAQ RETO Fri, Jun 1, 2018 5.25 5.32 5.06 5.17
126 NASDAQ RETO Thu, May 31, 2018 5.21 5.29 5.16 5.26
125 NASDAQ RETO Wed, May 30, 2018 5.17 5.29 5.14 5.23
124 NASDAQ RETO Tue, May 29, 2018 5.04 5.17 4.99 5.16
123 NASDAQ RETO Fri, May 25, 2018 4.84 5.05 4.84 5.01
122 NASDAQ RETO Thu, May 24, 2018 5.02 5.08 4.85 5.02
121 NASDAQ RETO Wed, May 23, 2018 5.10 5.10 4.91 5.08
120 NASDAQ RETO Tue, May 22, 2018 5.08 5.18 4.86 5.01
119 NASDAQ RETO Mon, May 21, 2018 5.03 5.30 5.03 5.04
118 NASDAQ RETO Fri, May 18, 2018 4.82 4.99 4.75 4.98
117 NASDAQ RETO Thu, May 17, 2018 5.01 5.01 4.71 4.96
116 NASDAQ RETO Wed, May 16, 2018 5.03 5.19 4.92 5.01
115 NASDAQ RETO Tue, May 15, 2018 4.90 5.00 4.75 5.00
114 NASDAQ RETO Mon, May 14, 2018 5.02 5.03 4.83 5.00
113 NASDAQ RETO Fri, May 11, 2018 4.93 5.04 4.40 4.98
112 NASDAQ RETO Thu, May 10, 2018 5.25 5.26 4.29 5.01
111 NASDAQ RETO Wed, May 9, 2018 5.51 5.70 5.10 5.16
110 NASDAQ RETO Tue, May 8, 2018 5.78 5.87 5.33 5.44
109 NASDAQ RETO Mon, May 7, 2018 5.49 5.90 5.49 5.69
108 NASDAQ RETO Fri, May 4, 2018 5.54 5.77 5.25 5.39
107 NASDAQ RETO Thu, May 3, 2018 5.47 5.63 5.29 5.48
106 NASDAQ RETO Wed, May 2, 2018 5.13 5.57 5.06 5.33
105 NASDAQ RETO Tue, May 1, 2018 5.60 5.75 5.15 5.23
104 NASDAQ RETO Mon, Apr 30, 2018 5.51 5.97 5.40 5.56
103 NASDAQ RETO Fri, Apr 27, 2018 5.35 5.35 5.20 5.30
102 NASDAQ RETO Thu, Apr 26, 2018 5.68 5.75 5.24 5.25
101 NASDAQ RETO Wed, Apr 25, 2018 5.55 5.82 5.40 5.59
100 NASDAQ RETO Tue, Apr 24, 2018 5.96 6.55 5.51 5.51
99 NASDAQ RETO Mon, Apr 23, 2018 6.57 6.57 5.95 6.01
98 NASDAQ RETO Fri, Apr 20, 2018 6.94 7.39 6.21 6.26
97 NASDAQ RETO Thu, Apr 19, 2018 7.58 7.69 6.85 6.88
96 NASDAQ RETO Wed, Apr 18, 2018 7.36 7.63 7.36 7.57
95 NASDAQ RETO Tue, Apr 17, 2018 7.57 7.77 7.27 7.57
94 NASDAQ RETO Mon, Apr 16, 2018 7.54 7.70 7.28 7.57
93 NASDAQ RETO Fri, Apr 13, 2018 7.47 7.76 7.41 7.42
92 NASDAQ RETO Thu, Apr 12, 2018 8.00 8.06 7.30 7.37
91 NASDAQ RETO Wed, Apr 11, 2018 8.44 8.56 7.70 7.94
90 NASDAQ RETO Tue, Apr 10, 2018 8.85 8.99 8.03 8.27
89 NASDAQ RETO Mon, Apr 9, 2018 8.30 8.40 7.99 8.30
88 NASDAQ RETO Fri, Apr 6, 2018 8.72 8.80 8.02 8.18
87 NASDAQ RETO Thu, Apr 5, 2018 8.30 8.50 8.01 8.15
86 NASDAQ RETO Wed, Apr 4, 2018 8.45 8.45 8.12 8.14
85 NASDAQ RETO Tue, Apr 3, 2018 8.71 8.71 8.41 8.41
84 NASDAQ RETO Mon, Apr 2, 2018 9.08 9.13 8.53 8.62
83 NASDAQ RETO Thu, Mar 29, 2018 8.99 9.23 8.55 8.70
82 NASDAQ RETO Wed, Mar 28, 2018 8.96 9.52 8.61 9.01
81 NASDAQ RETO Tue, Mar 27, 2018 8.67 9.55 8.66 9.01
80 NASDAQ RETO Mon, Mar 26, 2018 8.77 8.95 8.49 8.69
79 NASDAQ RETO Fri, Mar 23, 2018 8.56 8.98 8.16 8.65
78 NASDAQ RETO Thu, Mar 22, 2018 9.20 9.50 8.31 8.50
77 NASDAQ RETO Wed, Mar 21, 2018 9.63 9.71 8.50 9.38
76 NASDAQ RETO Tue, Mar 20, 2018 8.41 9.88 8.39 9.71
75 NASDAQ RETO Mon, Mar 19, 2018 7.75 8.83 7.67 8.49
74 NASDAQ RETO Fri, Mar 16, 2018 7.79 7.84 7.31 7.60
73 NASDAQ RETO Thu, Mar 15, 2018 8.28 8.40 7.56 7.69
72 NASDAQ RETO Wed, Mar 14, 2018 8.23 8.49 7.90 8.16
71 NASDAQ RETO Tue, Mar 13, 2018 8.27 8.50 8.10 8.45
70 NASDAQ RETO Mon, Mar 12, 2018 8.08 8.40 8.04 8.32
69 NASDAQ RETO Fri, Mar 9, 2018 8.05 8.06 7.81 7.96
68 NASDAQ RETO Thu, Mar 8, 2018 8.39 8.39 7.82 7.85
67 NASDAQ RETO Wed, Mar 7, 2018 8.12 8.33 7.89 7.98
66 NASDAQ RETO Tue, Mar 6, 2018 7.93 8.30 7.91 8.12
65 NASDAQ RETO Mon, Mar 5, 2018 7.86 8.10 7.86 7.95
64 NASDAQ RETO Fri, Mar 2, 2018 7.95 8.17 7.72 7.98
63 NASDAQ RETO Thu, Mar 1, 2018 8.84 9.00 7.61 7.94
62 NASDAQ RETO Wed, Feb 28, 2018 8.59 9.31 8.50 8.59
61 NASDAQ RETO Tue, Feb 27, 2018 9.40 10.69 8.61 8.67
60 NASDAQ RETO Mon, Feb 26, 2018 10.10 10.49 9.46 9.58
59 NASDAQ RETO Fri, Feb 23, 2018 9.25 10.29 9.02 10.15
58 NASDAQ RETO Thu, Feb 22, 2018 9.13 9.44 8.88 9.15
57 NASDAQ RETO Wed, Feb 21, 2018 8.57 9.40 8.57 9.31
56 NASDAQ RETO Tue, Feb 20, 2018 8.65 9.30 8.12 8.64
55 NASDAQ RETO Fri, Feb 16, 2018 7.42 8.66 7.37 8.58
54 NASDAQ RETO Thu, Feb 15, 2018 7.14 7.41 6.81 7.22
53 NASDAQ RETO Wed, Feb 14, 2018 7.40 7.40 6.90 7.02
52 NASDAQ RETO Tue, Feb 13, 2018 7.63 7.93 7.41 7.49
51 NASDAQ RETO Mon, Feb 12, 2018 8.10 8.23 7.48 7.57
50 NASDAQ RETO Fri, Feb 9, 2018 8.07 8.79 7.91 7.96
49 NASDAQ RETO Thu, Feb 8, 2018 8.70 8.96 7.98 8.01
48 NASDAQ RETO Wed, Feb 7, 2018 9.91 10.48 8.62 8.62
47 NASDAQ RETO Tue, Feb 6, 2018 9.81 10.75 9.49 10.10
46 NASDAQ RETO Mon, Feb 5, 2018 9.18 10.39 9.18 10.19
45 NASDAQ RETO Fri, Feb 2, 2018 9.12 9.37 8.82 9.37
44 NASDAQ RETO Thu, Feb 1, 2018 9.50 10.05 8.15 9.09
43 NASDAQ RETO Wed, Jan 31, 2018 9.65 10.30 9.28 9.46
42 NASDAQ RETO Tue, Jan 30, 2018 9.01 9.72 9.00 9.61
41 NASDAQ RETO Mon, Jan 29, 2018 9.00 9.45 8.86 9.24
40 NASDAQ RETO Fri, Jan 26, 2018 8.88 9.30 8.60 8.96
39 NASDAQ RETO Thu, Jan 25, 2018 9.65 10.01 8.67 8.96
38 NASDAQ RETO Wed, Jan 24, 2018 10.67 10.67 9.60 9.70
37 NASDAQ RETO Tue, Jan 23, 2018 10.78 11.10 10.23 10.54
36 NASDAQ RETO Mon, Jan 22, 2018 11.15 11.19 10.01 10.77
35 NASDAQ RETO Fri, Jan 19, 2018 9.87 11.32 9.67 11.13
34 NASDAQ RETO Thu, Jan 18, 2018 8.89 10.10 8.13 10.07
33 NASDAQ RETO Wed, Jan 17, 2018 8.04 9.55 7.87 9.04
32 NASDAQ RETO Tue, Jan 16, 2018 7.99 8.38 7.98 8.06
31 NASDAQ RETO Fri, Jan 12, 2018 9.06 9.56 7.60 8.00
30 NASDAQ RETO Thu, Jan 11, 2018 8.42 9.94 8.25 9.05
29 NASDAQ RETO Wed, Jan 10, 2018 8.88 8.88 7.80 8.43
28 NASDAQ RETO Tue, Jan 9, 2018 8.32 8.92 8.14 8.73
27 NASDAQ RETO Mon, Jan 8, 2018 8.40 9.60 7.88 8.74
26 NASDAQ RETO Fri, Jan 5, 2018 8.35 9.48 7.96 8.58
25 NASDAQ RETO Thu, Jan 4, 2018 7.67 8.38 7.06 8.33
24 NASDAQ RETO Wed, Jan 3, 2018 7.03 7.68 6.60 7.58
23 NASDAQ RETO Tue, Jan 2, 2018 7.34 7.34 6.29 7.11
22 NASDAQ RETO Fri, Dec 29, 2017 6.10 7.35 6.06 7.05
21 NASDAQ RETO Thu, Dec 28, 2017 7.15 7.46 5.94 6.06
20 NASDAQ RETO Wed, Dec 27, 2017 8.66 9.00 6.86 7.01
19 NASDAQ RETO Tue, Dec 26, 2017 8.55 9.28 8.37 8.54
18 NASDAQ RETO Fri, Dec 22, 2017 8.43 8.77 7.62 8.34
17 NASDAQ RETO Thu, Dec 21, 2017 9.76 9.95 8.40 8.56
16 NASDAQ RETO Wed, Dec 20, 2017 9.96 10.15 9.60 9.73
15 NASDAQ RETO Tue, Dec 19, 2017 9.90 10.32 9.02 9.86
14 NASDAQ RETO Mon, Dec 18, 2017 9.45 10.28 9.32 9.90
13 NASDAQ RETO Fri, Dec 15, 2017 8.80 9.59 8.31 9.30
12 NASDAQ RETO Thu, Dec 14, 2017 8.59 9.00 7.96 8.60
11 NASDAQ RETO Wed, Dec 13, 2017 7.90 8.80 7.90 8.45
10 NASDAQ RETO Tue, Dec 12, 2017 7.39 8.20 7.38 8.00
9 NASDAQ RETO Mon, Dec 11, 2017 7.99 7.99 6.89 7.26
8 NASDAQ RETO Fri, Dec 8, 2017 7.50 8.18 7.25 7.74
7 NASDAQ RETO Thu, Dec 7, 2017 8.30 8.70 6.60 7.46
6 NASDAQ RETO Wed, Dec 6, 2017 10.01 10.91 8.30 8.33
5 NASDAQ RETO Tue, Dec 5, 2017 10.74 12.75 9.77 10.00
4 NASDAQ RETO Mon, Dec 4, 2017 8.52 11.70 7.55 11.24
3 NASDAQ RETO Fri, Dec 1, 2017 10.06 10.65 8.42 8.56
2 NASDAQ RETO Thu, Nov 30, 2017 10.58 11.85 9.11 10.10
1 NASDAQ RETO Wed, Nov 29, 2017 8.30 12.48 8.30 10.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024