REV Group Inc NYSE:REVG Historical Prices

Below are the 1503 trading days of historical prices for REVG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1503	NYSE	REVG	Tue, Jan 17, 2023	13.43	13.61	13.33	13.37
1502	NYSE	REVG	Fri, Jan 13, 2023	13.38	13.58	13.38	13.51
1501	NYSE	REVG	Thu, Jan 12, 2023	13.45	13.59	13.37	13.50
1500	NYSE	REVG	Wed, Jan 11, 2023	13.41	13.57	13.22	13.36
1499	NYSE	REVG	Tue, Jan 10, 2023	13.22	13.46	13.12	13.32
1498	NYSE	REVG	Mon, Jan 9, 2023	13.37	13.55	13.18	13.22
1497	NYSE	REVG	Fri, Jan 6, 2023	13.20	13.46	13.13	13.29
1496	NYSE	REVG	Thu, Jan 5, 2023	12.98	13.07	12.77	13.04
1495	NYSE	REVG	Wed, Jan 4, 2023	12.74	13.20	12.73	13.06
1494	NYSE	REVG	Tue, Jan 3, 2023	12.76	12.78	12.60	12.72
1493	NYSE	REVG	Fri, Dec 30, 2022	12.65	12.73	12.53	12.62
1492	NYSE	REVG	Thu, Dec 29, 2022	12.69	12.81	12.63	12.73
1491	NYSE	REVG	Wed, Dec 28, 2022	12.99	13.08	12.64	12.61
1490	NYSE	REVG	Tue, Dec 27, 2022	12.89	13.05	12.77	13.01
1489	NYSE	REVG	Fri, Dec 23, 2022	12.69	13.00	12.69	12.90
1488	NYSE	REVG	Thu, Dec 22, 2022	12.78	12.82	12.42	12.73
1487	NYSE	REVG	Wed, Dec 21, 2022	12.76	13.11	12.76	12.97
1486	NYSE	REVG	Tue, Dec 20, 2022	12.62	12.80	12.49	12.68
1485	NYSE	REVG	Mon, Dec 19, 2022	12.24	12.78	12.24	12.68
1484	NYSE	REVG	Fri, Dec 16, 2022	12.50	12.63	12.10	12.37
1483	NYSE	REVG	Thu, Dec 15, 2022	14.50	14.50	12.73	12.77
1482	NYSE	REVG	Wed, Dec 14, 2022	14.75	16.38	14.49	14.56
1481	NYSE	REVG	Tue, Dec 13, 2022	13.57	13.57	13.13	13.28
1480	NYSE	REVG	Mon, Dec 12, 2022	13.02	13.20	12.99	13.15
1479	NYSE	REVG	Fri, Dec 9, 2022	13.18	13.25	13.05	13.08
1478	NYSE	REVG	Thu, Dec 8, 2022	13.31	13.54	13.14	13.23
1477	NYSE	REVG	Wed, Dec 7, 2022	13.49	13.60	12.88	13.25
1476	NYSE	REVG	Tue, Dec 6, 2022	13.74	13.92	13.49	13.70
1475	NYSE	REVG	Mon, Dec 5, 2022	13.78	13.83	13.57	13.77
1474	NYSE	REVG	Fri, Dec 2, 2022	13.91	14.10	13.90	13.94
1473	NYSE	REVG	Thu, Dec 1, 2022	13.93	14.11	13.77	14.06
1472	NYSE	REVG	Wed, Nov 30, 2022	13.51	13.96	13.19	13.89
1471	NYSE	REVG	Tue, Nov 29, 2022	13.67	13.73	13.44	13.44
1470	NYSE	REVG	Mon, Nov 28, 2022	13.91	14.00	13.59	13.64
1469	NYSE	REVG	Fri, Nov 25, 2022	14.05	14.12	13.92	13.97
1468	NYSE	REVG	Wed, Nov 23, 2022	14.05	14.15	13.86	13.90
1467	NYSE	REVG	Tue, Nov 22, 2022	14.12	14.12	13.85	14.05
1466	NYSE	REVG	Mon, Nov 21, 2022	13.97	14.03	13.74	13.93
1465	NYSE	REVG	Fri, Nov 18, 2022	14.23	14.23	13.86	13.92
1464	NYSE	REVG	Thu, Nov 17, 2022	13.62	13.95	13.53	13.95
1463	NYSE	REVG	Wed, Nov 16, 2022	13.99	13.99	13.56	13.76
1462	NYSE	REVG	Tue, Nov 15, 2022	14.37	14.37	13.98	14.09
1461	NYSE	REVG	Mon, Nov 14, 2022	13.96	14.34	13.90	14.16
1460	NYSE	REVG	Fri, Nov 11, 2022	14.07	14.32	14.00	14.05
1459	NYSE	REVG	Thu, Nov 10, 2022	14.04	14.21	13.85	13.99
1458	NYSE	REVG	Wed, Nov 9, 2022	13.77	13.84	13.52	13.52
1457	NYSE	REVG	Tue, Nov 8, 2022	13.99	14.13	13.69	13.85
1456	NYSE	REVG	Mon, Nov 7, 2022	13.78	13.98	13.71	13.94
1455	NYSE	REVG	Fri, Nov 4, 2022	13.56	13.82	13.47	13.77
1454	NYSE	REVG	Thu, Nov 3, 2022	13.18	13.55	13.04	13.30
1453	NYSE	REVG	Wed, Nov 2, 2022	13.82	13.96	13.37	13.40
1452	NYSE	REVG	Tue, Nov 1, 2022	13.94	13.96	13.64	13.84
1451	NYSE	REVG	Mon, Oct 31, 2022	13.85	13.89	13.53	13.74
1450	NYSE	REVG	Fri, Oct 28, 2022	13.65	13.95	13.50	13.86
1449	NYSE	REVG	Thu, Oct 27, 2022	13.70	13.89	13.48	13.54
1448	NYSE	REVG	Wed, Oct 26, 2022	13.49	13.74	13.29	13.51
1447	NYSE	REVG	Tue, Oct 25, 2022	13.24	13.59	13.24	13.36
1446	NYSE	REVG	Mon, Oct 24, 2022	12.99	13.36	12.94	13.30
1445	NYSE	REVG	Fri, Oct 21, 2022	12.45	13.17	12.40	13.02
1444	NYSE	REVG	Thu, Oct 20, 2022	12.78	12.88	12.29	12.39
1443	NYSE	REVG	Wed, Oct 19, 2022	12.58	12.77	12.51	12.77
1442	NYSE	REVG	Tue, Oct 18, 2022	12.64	12.92	12.57	12.75
1441	NYSE	REVG	Mon, Oct 17, 2022	12.28	12.49	12.09	12.38
1440	NYSE	REVG	Fri, Oct 14, 2022	12.24	12.40	11.91	12.03
1439	NYSE	REVG	Thu, Oct 13, 2022	11.57	12.25	11.41	12.24
1438	NYSE	REVG	Wed, Oct 12, 2022	11.60	11.93	11.38	11.80
1437	NYSE	REVG	Tue, Oct 11, 2022	11.63	11.83	11.53	11.55
1436	NYSE	REVG	Mon, Oct 10, 2022	11.67	11.79	11.54	11.68
1435	NYSE	REVG	Fri, Oct 7, 2022	11.90	11.97	11.51	11.58
1434	NYSE	REVG	Thu, Oct 6, 2022	11.92	12.14	11.90	12.04
1433	NYSE	REVG	Wed, Oct 5, 2022	11.98	12.18	11.94	11.95
1432	NYSE	REVG	Tue, Oct 4, 2022	11.92	12.11	11.88	12.11
1431	NYSE	REVG	Mon, Oct 3, 2022	11.19	11.85	11.03	11.71
1430	NYSE	REVG	Fri, Sep 30, 2022	11.21	11.52	11.00	11.03
1429	NYSE	REVG	Thu, Sep 29, 2022	11.50	11.50	11.11	11.25
1428	NYSE	REVG	Wed, Sep 28, 2022	11.43	11.87	11.37	11.68
1427	NYSE	REVG	Tue, Sep 27, 2022	11.42	11.54	11.19	11.36
1426	NYSE	REVG	Mon, Sep 26, 2022	11.30	11.52	11.30	11.33
1425	NYSE	REVG	Fri, Sep 23, 2022	11.55	11.55	11.18	11.39
1424	NYSE	REVG	Thu, Sep 22, 2022	12.06	12.07	11.66	11.71
1423	NYSE	REVG	Wed, Sep 21, 2022	12.35	12.53	12.07	12.13
1422	NYSE	REVG	Tue, Sep 20, 2022	11.89	12.27	11.84	12.24
1421	NYSE	REVG	Mon, Sep 19, 2022	11.65	12.14	11.65	12.11
1420	NYSE	REVG	Fri, Sep 16, 2022	11.47	11.83	11.26	11.81
1419	NYSE	REVG	Thu, Sep 15, 2022	11.54	11.88	11.54	11.69
1418	NYSE	REVG	Wed, Sep 14, 2022	11.61	11.68	11.41	11.58
1417	NYSE	REVG	Tue, Sep 13, 2022	11.72	11.86	11.58	11.67
1416	NYSE	REVG	Mon, Sep 12, 2022	12.15	12.30	11.84	12.07
1415	NYSE	REVG	Fri, Sep 9, 2022	11.97	12.28	11.97	12.09
1414	NYSE	REVG	Thu, Sep 8, 2022	11.20	11.94	11.20	11.73
1413	NYSE	REVG	Wed, Sep 7, 2022	11.93	11.99	10.72	11.43
1412	NYSE	REVG	Tue, Sep 6, 2022	10.84	11.11	10.74	10.93
1411	NYSE	REVG	Fri, Sep 2, 2022	11.53	11.53	10.80	10.88
1410	NYSE	REVG	Thu, Sep 1, 2022	11.46	11.48	11.21	11.32
1409	NYSE	REVG	Wed, Aug 31, 2022	11.78	11.78	11.45	11.52
1408	NYSE	REVG	Tue, Aug 30, 2022	11.86	11.88	11.71	11.79
1407	NYSE	REVG	Mon, Aug 29, 2022	11.76	11.86	11.68	11.81
1406	NYSE	REVG	Fri, Aug 26, 2022	12.33	12.34	11.83	11.90
1405	NYSE	REVG	Thu, Aug 25, 2022	12.16	12.36	12.08	12.33
1404	NYSE	REVG	Wed, Aug 24, 2022	11.81	12.10	11.72	12.05
1403	NYSE	REVG	Tue, Aug 23, 2022	11.70	11.96	11.70	11.81
1402	NYSE	REVG	Mon, Aug 22, 2022	11.87	11.87	11.60	11.67
1401	NYSE	REVG	Fri, Aug 19, 2022	12.19	12.28	11.99	12.02
1400	NYSE	REVG	Thu, Aug 18, 2022	12.22	12.32	12.12	12.27
1399	NYSE	REVG	Wed, Aug 17, 2022	12.42	12.60	12.16	12.17
1398	NYSE	REVG	Tue, Aug 16, 2022	12.38	12.77	12.25	12.65
1397	NYSE	REVG	Mon, Aug 15, 2022	11.91	12.35	11.89	12.34
1396	NYSE	REVG	Fri, Aug 12, 2022	11.88	12.14	11.83	12.07
1395	NYSE	REVG	Thu, Aug 11, 2022	11.83	11.94	11.77	11.87
1394	NYSE	REVG	Wed, Aug 10, 2022	11.59	11.77	11.59	11.67
1393	NYSE	REVG	Tue, Aug 9, 2022	11.44	11.44	11.26	11.36
1392	NYSE	REVG	Mon, Aug 8, 2022	11.50	11.66	11.38	11.50
1391	NYSE	REVG	Fri, Aug 5, 2022	11.40	11.64	11.39	11.49
1390	NYSE	REVG	Thu, Aug 4, 2022	11.62	11.72	11.53	11.57
1389	NYSE	REVG	Wed, Aug 3, 2022	11.56	11.85	11.45	11.64
1388	NYSE	REVG	Tue, Aug 2, 2022	11.39	11.68	11.33	11.43
1387	NYSE	REVG	Mon, Aug 1, 2022	11.55	11.59	11.33	11.47
1386	NYSE	REVG	Fri, Jul 29, 2022	11.53	11.69	11.38	11.64
1385	NYSE	REVG	Thu, Jul 28, 2022	11.35	11.46	11.25	11.39
1384	NYSE	REVG	Wed, Jul 27, 2022	11.28	11.38	11.16	11.29
1383	NYSE	REVG	Tue, Jul 26, 2022	11.27	11.35	11.11	11.17
1382	NYSE	REVG	Mon, Jul 25, 2022	11.36	11.43	11.24	11.30
1381	NYSE	REVG	Fri, Jul 22, 2022	11.38	11.38	11.10	11.26
1380	NYSE	REVG	Thu, Jul 21, 2022	11.44	11.53	11.24	11.38
1379	NYSE	REVG	Wed, Jul 20, 2022	11.23	11.58	11.13	11.55
1378	NYSE	REVG	Tue, Jul 19, 2022	10.83	11.34	10.83	11.29
1377	NYSE	REVG	Mon, Jul 18, 2022	10.78	10.89	10.65	10.71
1376	NYSE	REVG	Fri, Jul 15, 2022	10.72	10.73	10.44	10.69
1375	NYSE	REVG	Thu, Jul 14, 2022	10.29	10.51	10.07	10.49
1374	NYSE	REVG	Wed, Jul 13, 2022	10.44	10.65	10.33	10.45
1373	NYSE	REVG	Tue, Jul 12, 2022	10.57	10.76	10.49	10.53
1372	NYSE	REVG	Mon, Jul 11, 2022	10.64	10.77	10.50	10.57
1371	NYSE	REVG	Fri, Jul 8, 2022	10.93	10.97	10.63	10.68
1370	NYSE	REVG	Thu, Jul 7, 2022	10.72	10.94	10.70	10.92
1369	NYSE	REVG	Wed, Jul 6, 2022	10.65	10.77	10.43	10.56
1368	NYSE	REVG	Tue, Jul 5, 2022	10.40	10.72	10.17	10.72
1367	NYSE	REVG	Fri, Jul 1, 2022	10.88	11.09	10.46	10.72
1366	NYSE	REVG	Thu, Jun 30, 2022	10.39	10.92	10.29	10.87
1365	NYSE	REVG	Wed, Jun 29, 2022	10.90	10.90	10.50	10.63
1364	NYSE	REVG	Tue, Jun 28, 2022	11.35	11.48	11.01	10.99
1363	NYSE	REVG	Mon, Jun 27, 2022	11.31	11.33	10.90	11.21
1362	NYSE	REVG	Fri, Jun 24, 2022	10.63	11.21	10.62	11.19
1361	NYSE	REVG	Thu, Jun 23, 2022	10.68	10.76	10.41	10.59
1360	NYSE	REVG	Wed, Jun 22, 2022	10.41	10.61	10.29	10.59
1359	NYSE	REVG	Tue, Jun 21, 2022	10.47	10.77	10.37	10.55
1358	NYSE	REVG	Fri, Jun 17, 2022	9.94	10.40	9.92	10.36
1357	NYSE	REVG	Thu, Jun 16, 2022	10.87	10.89	9.99	10.00
1356	NYSE	REVG	Wed, Jun 15, 2022	10.71	11.32	10.71	11.16
1355	NYSE	REVG	Tue, Jun 14, 2022	10.37	10.74	10.37	10.64
1354	NYSE	REVG	Mon, Jun 13, 2022	10.21	10.55	10.19	10.34
1353	NYSE	REVG	Fri, Jun 10, 2022	10.66	10.85	10.40	10.50
1352	NYSE	REVG	Thu, Jun 9, 2022	11.19	11.58	11.02	11.04
1351	NYSE	REVG	Wed, Jun 8, 2022	10.15	11.62	10.00	11.59
1350	NYSE	REVG	Tue, Jun 7, 2022	10.66	10.66	9.50	10.17
1349	NYSE	REVG	Mon, Jun 6, 2022	12.25	12.43	12.07	12.17
1348	NYSE	REVG	Fri, Jun 3, 2022	12.24	12.30	12.01	12.05
1347	NYSE	REVG	Thu, Jun 2, 2022	12.15	12.32	12.07	12.28
1346	NYSE	REVG	Wed, Jun 1, 2022	12.40	12.40	11.97	12.05
1345	NYSE	REVG	Tue, May 31, 2022	12.56	12.60	12.11	12.27
1344	NYSE	REVG	Fri, May 27, 2022	12.53	12.69	12.51	12.60
1343	NYSE	REVG	Thu, May 26, 2022	12.13	12.46	12.13	12.39
1342	NYSE	REVG	Wed, May 25, 2022	11.75	12.23	11.75	12.08
1341	NYSE	REVG	Tue, May 24, 2022	11.90	12.00	11.47	11.79
1340	NYSE	REVG	Mon, May 23, 2022	11.77	12.00	11.75	11.90
1339	NYSE	REVG	Fri, May 20, 2022	11.99	11.99	11.39	11.55
1338	NYSE	REVG	Thu, May 19, 2022	11.88	12.09	11.79	11.86
1337	NYSE	REVG	Wed, May 18, 2022	12.49	12.63	11.95	12.04
1336	NYSE	REVG	Tue, May 17, 2022	12.39	12.62	12.19	12.62
1335	NYSE	REVG	Mon, May 16, 2022	12.09	12.35	11.89	12.11
1334	NYSE	REVG	Fri, May 13, 2022	12.21	12.30	12.07	12.13
1333	NYSE	REVG	Thu, May 12, 2022	11.88	12.08	11.74	12.03
1332	NYSE	REVG	Wed, May 11, 2022	12.13	12.34	11.86	11.94
1331	NYSE	REVG	Tue, May 10, 2022	12.31	12.33	11.78	12.00
1330	NYSE	REVG	Mon, May 9, 2022	12.06	12.53	12.06	12.28
1329	NYSE	REVG	Fri, May 6, 2022	12.34	12.52	12.14	12.23
1328	NYSE	REVG	Thu, May 5, 2022	12.87	12.95	12.35	12.49
1327	NYSE	REVG	Wed, May 4, 2022	12.48	13.03	12.33	13.01
1326	NYSE	REVG	Tue, May 3, 2022	12.06	12.57	12.03	12.51
1325	NYSE	REVG	Mon, May 2, 2022	11.86	12.29	11.80	12.11
1324	NYSE	REVG	Fri, Apr 29, 2022	12.02	12.38	11.78	11.92
1323	NYSE	REVG	Thu, Apr 28, 2022	12.05	12.18	11.74	12.02
1322	NYSE	REVG	Wed, Apr 27, 2022	11.99	12.08	11.78	11.88
1321	NYSE	REVG	Tue, Apr 26, 2022	11.94	12.06	11.81	11.90
1320	NYSE	REVG	Mon, Apr 25, 2022	11.90	12.17	11.66	12.14
1319	NYSE	REVG	Fri, Apr 22, 2022	12.44	12.57	12.01	12.06
1318	NYSE	REVG	Thu, Apr 21, 2022	12.87	12.94	12.54	12.58
1317	NYSE	REVG	Wed, Apr 20, 2022	12.77	12.87	12.53	12.69
1316	NYSE	REVG	Tue, Apr 19, 2022	12.17	12.78	12.08	12.59
1315	NYSE	REVG	Mon, Apr 18, 2022	12.17	12.45	12.11	12.24
1314	NYSE	REVG	Thu, Apr 14, 2022	12.40	12.57	12.32	12.45
1313	NYSE	REVG	Wed, Apr 13, 2022	12.12	12.56	12.12	12.35
1312	NYSE	REVG	Tue, Apr 12, 2022	12.21	12.74	12.04	12.12
1311	NYSE	REVG	Mon, Apr 11, 2022	11.85	12.36	11.85	12.16
1310	NYSE	REVG	Fri, Apr 8, 2022	11.94	12.21	11.46	11.95
1309	NYSE	REVG	Thu, Apr 7, 2022	12.52	12.63	12.30	12.55
1308	NYSE	REVG	Wed, Apr 6, 2022	12.49	12.69	12.34	12.46
1307	NYSE	REVG	Tue, Apr 5, 2022	13.29	13.45	12.65	12.66
1306	NYSE	REVG	Mon, Apr 4, 2022	13.44	13.55	13.05	13.36
1305	NYSE	REVG	Fri, Apr 1, 2022	13.59	13.61	13.20	13.33
1304	NYSE	REVG	Thu, Mar 31, 2022	13.74	13.82	13.29	13.40
1303	NYSE	REVG	Wed, Mar 30, 2022	14.18	14.34	13.69	13.72
1302	NYSE	REVG	Tue, Mar 29, 2022	13.95	14.38	13.86	14.17
1301	NYSE	REVG	Mon, Mar 28, 2022	13.91	13.97	13.73	13.88
1300	NYSE	REVG	Fri, Mar 25, 2022	13.81	13.97	13.66	13.96
1299	NYSE	REVG	Thu, Mar 24, 2022	13.85	13.86	13.62	13.74
1298	NYSE	REVG	Wed, Mar 23, 2022	13.41	13.82	13.37	13.73
1297	NYSE	REVG	Tue, Mar 22, 2022	14.07	14.28	13.47	13.47
1296	NYSE	REVG	Mon, Mar 21, 2022	13.47	14.20	13.47	13.91
1295	NYSE	REVG	Fri, Mar 18, 2022	13.73	13.89	13.37	13.50
1294	NYSE	REVG	Thu, Mar 17, 2022	13.27	13.84	13.19	13.77
1293	NYSE	REVG	Wed, Mar 16, 2022	13.42	13.75	13.31	13.45
1292	NYSE	REVG	Tue, Mar 15, 2022	13.20	13.33	13.02	13.22
1291	NYSE	REVG	Mon, Mar 14, 2022	13.46	13.64	12.99	13.05
1290	NYSE	REVG	Fri, Mar 11, 2022	13.04	13.60	12.73	13.28
1289	NYSE	REVG	Thu, Mar 10, 2022	13.07	13.89	13.01	13.82
1288	NYSE	REVG	Wed, Mar 9, 2022	13.47	13.98	13.19	13.34
1287	NYSE	REVG	Tue, Mar 8, 2022	13.00	13.49	12.90	13.05
1286	NYSE	REVG	Mon, Mar 7, 2022	13.56	13.70	12.87	12.90
1285	NYSE	REVG	Fri, Mar 4, 2022	13.65	13.80	13.38	13.63
1284	NYSE	REVG	Thu, Mar 3, 2022	13.73	13.92	13.59	13.90
1283	NYSE	REVG	Wed, Mar 2, 2022	13.20	13.79	13.20	13.63
1282	NYSE	REVG	Tue, Mar 1, 2022	13.33	13.35	12.85	13.04
1281	NYSE	REVG	Mon, Feb 28, 2022	13.21	13.62	13.21	13.52
1280	NYSE	REVG	Fri, Feb 25, 2022	13.24	13.53	13.13	13.50
1279	NYSE	REVG	Thu, Feb 24, 2022	12.63	13.23	12.40	13.17
1278	NYSE	REVG	Wed, Feb 23, 2022	13.64	13.64	12.85	12.94
1277	NYSE	REVG	Tue, Feb 22, 2022	13.58	14.04	13.38	13.45
1276	NYSE	REVG	Fri, Feb 18, 2022	13.67	13.81	13.43	13.57
1275	NYSE	REVG	Thu, Feb 17, 2022	14.22	14.31	13.66	13.70
1274	NYSE	REVG	Wed, Feb 16, 2022	14.05	14.37	14.05	14.34
1273	NYSE	REVG	Tue, Feb 15, 2022	13.78	14.33	13.70	14.13
1272	NYSE	REVG	Mon, Feb 14, 2022	13.78	13.95	13.48	13.59
1271	NYSE	REVG	Fri, Feb 11, 2022	13.75	14.14	13.65	13.74
1270	NYSE	REVG	Thu, Feb 10, 2022	13.83	14.21	13.73	13.80
1269	NYSE	REVG	Wed, Feb 9, 2022	13.97	14.10	13.90	14.04
1268	NYSE	REVG	Tue, Feb 8, 2022	13.69	13.94	13.59	13.87
1267	NYSE	REVG	Mon, Feb 7, 2022	13.48	13.74	13.38	13.61
1266	NYSE	REVG	Fri, Feb 4, 2022	13.42	13.63	13.05	13.52
1265	NYSE	REVG	Thu, Feb 3, 2022	13.86	14.00	13.40	13.45
1264	NYSE	REVG	Wed, Feb 2, 2022	14.00	14.09	13.50	13.97
1263	NYSE	REVG	Tue, Feb 1, 2022	13.47	13.86	13.37	13.85
1262	NYSE	REVG	Mon, Jan 31, 2022	13.06	13.43	12.96	13.43
1261	NYSE	REVG	Fri, Jan 28, 2022	13.13	13.20	12.64	13.07
1260	NYSE	REVG	Thu, Jan 27, 2022	13.02	13.41	12.87	13.05
1259	NYSE	REVG	Wed, Jan 26, 2022	13.07	13.44	12.90	13.00
1258	NYSE	REVG	Tue, Jan 25, 2022	12.65	13.02	12.34	12.79
1257	NYSE	REVG	Mon, Jan 24, 2022	12.46	12.86	12.27	12.79
1256	NYSE	REVG	Fri, Jan 21, 2022	12.78	13.15	12.60	12.86
1255	NYSE	REVG	Thu, Jan 20, 2022	13.10	13.37	12.85	12.89
1254	NYSE	REVG	Wed, Jan 19, 2022	13.50	13.50	13.04	13.16
1253	NYSE	REVG	Tue, Jan 18, 2022	14.03	14.03	13.42	13.44
1252	NYSE	REVG	Fri, Jan 14, 2022	13.67	14.17	13.54	14.12
1251	NYSE	REVG	Thu, Jan 13, 2022	14.31	14.51	13.85	13.87
1250	NYSE	REVG	Wed, Jan 12, 2022	14.12	14.33	14.00	14.22
1249	NYSE	REVG	Tue, Jan 11, 2022	14.51	14.51	13.86	14.14
1248	NYSE	REVG	Mon, Jan 10, 2022	14.42	14.55	14.13	14.39
1247	NYSE	REVG	Fri, Jan 7, 2022	14.60	14.73	14.40	14.52
1246	NYSE	REVG	Thu, Jan 6, 2022	14.45	15.01	14.42	14.77
1245	NYSE	REVG	Wed, Jan 5, 2022	14.89	15.05	14.39	14.42
1244	NYSE	REVG	Tue, Jan 4, 2022	14.71	15.01	14.67	14.80
1243	NYSE	REVG	Mon, Jan 3, 2022	14.33	14.92	14.19	14.45
1242	NYSE	REVG	Fri, Dec 31, 2021	14.25	14.42	13.86	14.15
1241	NYSE	REVG	Thu, Dec 30, 2021	14.34	14.61	14.27	14.41
1240	NYSE	REVG	Wed, Dec 29, 2021	14.20	14.39	14.09	14.33
1239	NYSE	REVG	Tue, Dec 28, 2021	14.27	14.46	14.12	14.22
1238	NYSE	REVG	Mon, Dec 27, 2021	14.08	14.37	13.91	14.33
1237	NYSE	REVG	Thu, Dec 23, 2021	14.07	14.46	13.96	14.00
1236	NYSE	REVG	Wed, Dec 22, 2021	13.48	14.29	13.33	14.07
1235	NYSE	REVG	Tue, Dec 21, 2021	13.56	13.96	13.37	13.49
1234	NYSE	REVG	Mon, Dec 20, 2021	13.08	13.69	12.82	13.68
1233	NYSE	REVG	Fri, Dec 17, 2021	12.82	13.50	12.41	13.41
1232	NYSE	REVG	Thu, Dec 16, 2021	11.92	13.01	11.20	12.99
1231	NYSE	REVG	Wed, Dec 15, 2021	13.63	13.98	11.57	11.87
1230	NYSE	REVG	Tue, Dec 14, 2021	16.17	16.54	15.73	15.93
1229	NYSE	REVG	Mon, Dec 13, 2021	16.23	16.53	16.19	16.22
1228	NYSE	REVG	Fri, Dec 10, 2021	16.60	16.60	16.10	16.42
1227	NYSE	REVG	Thu, Dec 9, 2021	16.33	16.49	16.16	16.29
1226	NYSE	REVG	Wed, Dec 8, 2021	16.60	16.60	16.29	16.36
1225	NYSE	REVG	Tue, Dec 7, 2021	16.48	16.79	16.25	16.38
1224	NYSE	REVG	Mon, Dec 6, 2021	16.13	16.53	15.85	16.15
1223	NYSE	REVG	Fri, Dec 3, 2021	16.16	16.27	15.68	15.87
1222	NYSE	REVG	Thu, Dec 2, 2021	15.64	16.10	15.29	15.98
1221	NYSE	REVG	Wed, Dec 1, 2021	16.33	16.41	15.40	15.44
1220	NYSE	REVG	Tue, Nov 30, 2021	15.96	16.07	15.15	15.70
1219	NYSE	REVG	Mon, Nov 29, 2021	16.91	16.91	16.16	16.28
1218	NYSE	REVG	Fri, Nov 26, 2021	16.66	16.78	15.98	16.51
1217	NYSE	REVG	Wed, Nov 24, 2021	17.08	17.46	17.02	17.27
1216	NYSE	REVG	Tue, Nov 23, 2021	17.60	17.64	17.17	17.30
1215	NYSE	REVG	Mon, Nov 22, 2021	17.05	17.73	16.95	17.48
1214	NYSE	REVG	Fri, Nov 19, 2021	17.01	17.13	16.84	16.88
1213	NYSE	REVG	Thu, Nov 18, 2021	17.54	17.54	17.08	17.26
1212	NYSE	REVG	Wed, Nov 17, 2021	17.66	17.66	17.32	17.43
1211	NYSE	REVG	Tue, Nov 16, 2021	17.59	17.94	17.51	17.70
1210	NYSE	REVG	Mon, Nov 15, 2021	17.95	18.05	17.37	17.59
1209	NYSE	REVG	Fri, Nov 12, 2021	17.76	18.11	17.69	17.80
1208	NYSE	REVG	Thu, Nov 11, 2021	17.89	17.99	17.69	17.73
1207	NYSE	REVG	Wed, Nov 10, 2021	17.65	18.02	17.55	17.74
1206	NYSE	REVG	Tue, Nov 9, 2021	17.57	17.74	17.31	17.69
1205	NYSE	REVG	Mon, Nov 8, 2021	17.26	17.81	17.00	17.65
1204	NYSE	REVG	Fri, Nov 5, 2021	16.91	17.32	16.73	16.95
1203	NYSE	REVG	Thu, Nov 4, 2021	16.25	16.75	16.09	16.67
1202	NYSE	REVG	Wed, Nov 3, 2021	15.71	16.27	15.71	16.15
1201	NYSE	REVG	Tue, Nov 2, 2021	15.70	15.70	15.29	15.64
1200	NYSE	REVG	Mon, Nov 1, 2021	15.22	15.93	15.22	15.71
1199	NYSE	REVG	Fri, Oct 29, 2021	14.96	15.31	14.92	15.11
1198	NYSE	REVG	Thu, Oct 28, 2021	14.51	15.13	14.50	15.06
1197	NYSE	REVG	Wed, Oct 27, 2021	14.42	14.50	14.22	14.33
1196	NYSE	REVG	Tue, Oct 26, 2021	14.93	14.93	14.47	14.54
1195	NYSE	REVG	Mon, Oct 25, 2021	14.81	14.98	14.78	14.88
1194	NYSE	REVG	Fri, Oct 22, 2021	14.91	15.02	14.75	14.81
1193	NYSE	REVG	Thu, Oct 21, 2021	15.02	15.04	14.68	14.90
1192	NYSE	REVG	Wed, Oct 20, 2021	14.84	15.05	14.59	15.03
1191	NYSE	REVG	Tue, Oct 19, 2021	15.12	15.12	14.70	14.82
1190	NYSE	REVG	Mon, Oct 18, 2021	15.02	15.02	14.67	14.85
1189	NYSE	REVG	Fri, Oct 15, 2021	15.92	15.92	15.00	15.04
1188	NYSE	REVG	Thu, Oct 14, 2021	15.29	15.52	15.05	15.48
1187	NYSE	REVG	Wed, Oct 13, 2021	15.57	15.60	15.10	15.17
1186	NYSE	REVG	Tue, Oct 12, 2021	15.86	15.91	15.53	15.78
1185	NYSE	REVG	Mon, Oct 11, 2021	16.27	16.36	15.90	15.90
1184	NYSE	REVG	Fri, Oct 8, 2021	16.63	16.68	16.08	16.14
1183	NYSE	REVG	Thu, Oct 7, 2021	16.98	17.09	16.53	16.64
1182	NYSE	REVG	Wed, Oct 6, 2021	17.54	17.72	16.60	16.69
1181	NYSE	REVG	Tue, Oct 5, 2021	17.70	17.94	17.41	17.90
1180	NYSE	REVG	Mon, Oct 4, 2021	17.81	17.95	17.40	17.62
1179	NYSE	REVG	Fri, Oct 1, 2021	17.25	17.82	17.09	17.69
1178	NYSE	REVG	Thu, Sep 30, 2021	17.95	17.99	17.14	17.16
1177	NYSE	REVG	Wed, Sep 29, 2021	17.82	18.07	17.48	17.80
1176	NYSE	REVG	Tue, Sep 28, 2021	17.72	18.27	17.46	17.71
1175	NYSE	REVG	Mon, Sep 27, 2021	17.36	18.35	17.36	17.83
1174	NYSE	REVG	Fri, Sep 24, 2021	16.96	17.57	16.90	17.16
1173	NYSE	REVG	Thu, Sep 23, 2021	17.14	17.61	17.08	17.25
1172	NYSE	REVG	Wed, Sep 22, 2021	16.60	17.16	16.48	16.92
1171	NYSE	REVG	Tue, Sep 21, 2021	16.82	16.84	16.10	16.39
1170	NYSE	REVG	Mon, Sep 20, 2021	16.56	16.76	15.98	16.65
1169	NYSE	REVG	Fri, Sep 17, 2021	17.21	17.40	16.84	17.09
1168	NYSE	REVG	Thu, Sep 16, 2021	17.05	17.58	17.01	17.11
1167	NYSE	REVG	Wed, Sep 15, 2021	16.50	17.18	16.33	16.95
1166	NYSE	REVG	Tue, Sep 14, 2021	17.20	17.56	16.47	16.51
1165	NYSE	REVG	Mon, Sep 13, 2021	16.41	17.30	16.41	17.10
1164	NYSE	REVG	Fri, Sep 10, 2021	15.90	17.60	15.90	16.19
1163	NYSE	REVG	Thu, Sep 9, 2021	14.75	15.61	14.75	15.29
1162	NYSE	REVG	Wed, Sep 8, 2021	15.94	16.48	14.21	15.01
1161	NYSE	REVG	Tue, Sep 7, 2021	16.25	17.17	16.25	17.06
1160	NYSE	REVG	Fri, Sep 3, 2021	16.20	16.49	16.12	16.33
1159	NYSE	REVG	Thu, Sep 2, 2021	16.12	16.91	15.78	16.41
1158	NYSE	REVG	Wed, Sep 1, 2021	16.23	16.40	15.90	16.00
1157	NYSE	REVG	Tue, Aug 31, 2021	16.15	16.47	16.00	16.26
1156	NYSE	REVG	Mon, Aug 30, 2021	16.29	16.38	15.86	16.08
1155	NYSE	REVG	Fri, Aug 27, 2021	15.64	16.18	15.64	16.10
1154	NYSE	REVG	Thu, Aug 26, 2021	15.89	15.91	15.52	15.55
1153	NYSE	REVG	Wed, Aug 25, 2021	15.92	16.08	15.81	15.84
1152	NYSE	REVG	Tue, Aug 24, 2021	15.51	15.95	15.51	15.93
1151	NYSE	REVG	Mon, Aug 23, 2021	15.34	15.48	15.16	15.40
1150	NYSE	REVG	Fri, Aug 20, 2021	14.59	15.24	14.58	15.18
1149	NYSE	REVG	Thu, Aug 19, 2021	14.86	15.21	14.50	14.61
1148	NYSE	REVG	Wed, Aug 18, 2021	15.18	15.46	15.15	15.20
1147	NYSE	REVG	Tue, Aug 17, 2021	15.50	15.69	14.95	15.26
1146	NYSE	REVG	Mon, Aug 16, 2021	15.61	15.95	15.39	15.74
1145	NYSE	REVG	Fri, Aug 13, 2021	15.84	16.07	15.50	15.86
1144	NYSE	REVG	Thu, Aug 12, 2021	16.45	16.45	15.64	15.84
1143	NYSE	REVG	Wed, Aug 11, 2021	16.14	16.51	15.89	16.46
1142	NYSE	REVG	Tue, Aug 10, 2021	15.38	16.04	15.25	16.00
1141	NYSE	REVG	Mon, Aug 9, 2021	15.42	15.51	15.15	15.34
1140	NYSE	REVG	Fri, Aug 6, 2021	15.31	15.61	15.07	15.54
1139	NYSE	REVG	Thu, Aug 5, 2021	14.77	15.23	14.77	15.10
1138	NYSE	REVG	Wed, Aug 4, 2021	15.04	15.32	14.75	14.77
1137	NYSE	REVG	Tue, Aug 3, 2021	15.15	15.54	14.65	15.29
1136	NYSE	REVG	Mon, Aug 2, 2021	15.14	15.48	14.93	14.94
1135	NYSE	REVG	Fri, Jul 30, 2021	15.08	15.36	14.93	15.11
1134	NYSE	REVG	Thu, Jul 29, 2021	15.05	15.35	14.84	15.25
1133	NYSE	REVG	Wed, Jul 28, 2021	14.94	15.09	14.53	14.84
1132	NYSE	REVG	Tue, Jul 27, 2021	14.98	15.21	14.74	14.81
1131	NYSE	REVG	Mon, Jul 26, 2021	15.42	15.54	14.93	15.24
1130	NYSE	REVG	Fri, Jul 23, 2021	15.14	15.32	14.84	15.26
1129	NYSE	REVG	Thu, Jul 22, 2021	15.37	15.37	14.88	14.88
1128	NYSE	REVG	Wed, Jul 21, 2021	15.27	15.85	15.27	15.49
1127	NYSE	REVG	Tue, Jul 20, 2021	14.32	15.34	14.27	15.09
1126	NYSE	REVG	Mon, Jul 19, 2021	14.55	14.79	14.06	14.30
1125	NYSE	REVG	Fri, Jul 16, 2021	15.77	15.77	15.00	15.03
1124	NYSE	REVG	Thu, Jul 15, 2021	15.73	16.11	15.56	15.68
1123	NYSE	REVG	Wed, Jul 14, 2021	16.04	16.34	15.88	15.94
1122	NYSE	REVG	Tue, Jul 13, 2021	16.63	16.63	15.91	15.98
1121	NYSE	REVG	Mon, Jul 12, 2021	16.24	16.76	16.04	16.64
1120	NYSE	REVG	Fri, Jul 9, 2021	16.23	16.46	16.01	16.40
1119	NYSE	REVG	Thu, Jul 8, 2021	15.28	16.05	15.16	15.72
1118	NYSE	REVG	Wed, Jul 7, 2021	15.70	16.07	15.41	15.95
1117	NYSE	REVG	Tue, Jul 6, 2021	15.86	15.90	15.32	15.57
1116	NYSE	REVG	Fri, Jul 2, 2021	16.01	16.01	15.74	15.75
1115	NYSE	REVG	Thu, Jul 1, 2021	15.90	16.23	15.77	15.98
1114	NYSE	REVG	Wed, Jun 30, 2021	15.24	15.94	15.14	15.69
1113	NYSE	REVG	Tue, Jun 29, 2021	15.84	15.84	15.30	15.32
1112	NYSE	REVG	Mon, Jun 28, 2021	16.28	16.28	15.37	15.60
1111	NYSE	REVG	Fri, Jun 25, 2021	16.21	16.68	16.00	16.32
1110	NYSE	REVG	Thu, Jun 24, 2021	16.18	16.31	15.62	16.02
1109	NYSE	REVG	Wed, Jun 23, 2021	16.31	16.31	15.67	16.10
1108	NYSE	REVG	Tue, Jun 22, 2021	15.22	15.89	15.04	15.84
1107	NYSE	REVG	Mon, Jun 21, 2021	15.28	15.45	14.98	15.21
1106	NYSE	REVG	Fri, Jun 18, 2021	15.06	15.35	14.84	14.85
1105	NYSE	REVG	Thu, Jun 17, 2021	15.87	16.02	14.71	15.20
1104	NYSE	REVG	Wed, Jun 16, 2021	16.53	16.60	15.75	15.85
1103	NYSE	REVG	Tue, Jun 15, 2021	16.26	16.67	15.91	16.49
1102	NYSE	REVG	Mon, Jun 14, 2021	16.48	16.82	16.01	16.31
1101	NYSE	REVG	Fri, Jun 11, 2021	15.56	16.36	15.50	15.85
1100	NYSE	REVG	Thu, Jun 10, 2021	18.51	18.65	15.86	16.00
1099	NYSE	REVG	Wed, Jun 9, 2021	19.36	20.24	19.00	19.41
1098	NYSE	REVG	Tue, Jun 8, 2021	21.10	21.74	18.50	19.06
1097	NYSE	REVG	Mon, Jun 7, 2021	19.55	19.98	19.05	19.62
1096	NYSE	REVG	Fri, Jun 4, 2021	18.69	19.40	18.69	19.26
1095	NYSE	REVG	Thu, Jun 3, 2021	18.60	18.79	18.27	18.61
1094	NYSE	REVG	Wed, Jun 2, 2021	19.03	19.11	18.50	18.65
1093	NYSE	REVG	Tue, Jun 1, 2021	19.00	19.28	18.82	19.02
1092	NYSE	REVG	Fri, May 28, 2021	19.40	19.46	18.39	18.72
1091	NYSE	REVG	Thu, May 27, 2021	18.51	19.32	18.41	19.27
1090	NYSE	REVG	Wed, May 26, 2021	17.66	18.27	17.53	18.17
1089	NYSE	REVG	Tue, May 25, 2021	17.85	18.10	17.30	17.52
1088	NYSE	REVG	Mon, May 24, 2021	18.20	18.27	17.76	17.78
1087	NYSE	REVG	Fri, May 21, 2021	18.16	18.49	17.88	18.06
1086	NYSE	REVG	Thu, May 20, 2021	18.02	18.02	17.50	17.83
1085	NYSE	REVG	Wed, May 19, 2021	17.74	17.98	17.02	17.95
1084	NYSE	REVG	Tue, May 18, 2021	18.75	19.17	18.14	18.17
1083	NYSE	REVG	Mon, May 17, 2021	18.80	18.96	18.40	18.74
1082	NYSE	REVG	Fri, May 14, 2021	18.51	19.11	18.38	19.02
1081	NYSE	REVG	Thu, May 13, 2021	17.51	18.49	17.51	18.34
1080	NYSE	REVG	Wed, May 12, 2021	17.67	18.05	17.14	17.33
1079	NYSE	REVG	Tue, May 11, 2021	17.67	18.22	17.53	17.96
1078	NYSE	REVG	Mon, May 10, 2021	18.73	18.88	18.24	18.28
1077	NYSE	REVG	Fri, May 7, 2021	18.21	18.96	18.21	18.80
1076	NYSE	REVG	Thu, May 6, 2021	18.55	18.55	17.79	18.29
1075	NYSE	REVG	Wed, May 5, 2021	18.66	18.63	17.81	18.49
1074	NYSE	REVG	Tue, May 4, 2021	18.16	18.55	17.50	18.44
1073	NYSE	REVG	Mon, May 3, 2021	18.41	18.74	17.99	18.64
1072	NYSE	REVG	Fri, Apr 30, 2021	18.07	18.50	17.96	18.24
1071	NYSE	REVG	Thu, Apr 29, 2021	18.30	18.62	17.86	18.27
1070	NYSE	REVG	Wed, Apr 28, 2021	20.97	21.05	18.23	18.38
1069	NYSE	REVG	Tue, Apr 27, 2021	21.34	21.97	20.14	21.02
1068	NYSE	REVG	Mon, Apr 26, 2021	20.75	22.23	20.75	21.33
1067	NYSE	REVG	Fri, Apr 23, 2021	19.58	20.62	19.32	20.49
1066	NYSE	REVG	Thu, Apr 22, 2021	20.23	20.51	19.17	19.41
1065	NYSE	REVG	Wed, Apr 21, 2021	19.23	20.75	19.04	20.20
1064	NYSE	REVG	Tue, Apr 20, 2021	20.04	20.34	18.90	19.24
1063	NYSE	REVG	Mon, Apr 19, 2021	19.57	20.26	19.19	20.05
1062	NYSE	REVG	Fri, Apr 16, 2021	18.95	20.40	18.92	19.57
1061	NYSE	REVG	Thu, Apr 15, 2021	19.00	20.25	18.01	18.66
1060	NYSE	REVG	Wed, Apr 14, 2021	18.78	19.05	18.55	18.85
1059	NYSE	REVG	Tue, Apr 13, 2021	19.06	19.06	18.23	18.70
1058	NYSE	REVG	Mon, Apr 12, 2021	18.54	19.35	18.17	19.23
1057	NYSE	REVG	Fri, Apr 9, 2021	18.52	18.97	18.49	18.76
1056	NYSE	REVG	Thu, Apr 8, 2021	18.40	18.65	18.04	18.64
1055	NYSE	REVG	Wed, Apr 7, 2021	18.53	18.54	18.15	18.36
1054	NYSE	REVG	Tue, Apr 6, 2021	19.50	19.59	18.41	18.49
1053	NYSE	REVG	Mon, Apr 5, 2021	19.40	20.67	19.40	19.59
1052	NYSE	REVG	Thu, Apr 1, 2021	19.24	19.37	18.71	19.23
1051	NYSE	REVG	Wed, Mar 31, 2021	19.61	19.91	18.87	19.16
1050	NYSE	REVG	Tue, Mar 30, 2021	18.64	20.23	18.59	19.50
1049	NYSE	REVG	Mon, Mar 29, 2021	18.02	18.98	17.59	17.72
1048	NYSE	REVG	Fri, Mar 26, 2021	18.45	18.60	17.63	18.30
1047	NYSE	REVG	Thu, Mar 25, 2021	17.40	18.46	17.29	18.32
1046	NYSE	REVG	Wed, Mar 24, 2021	17.78	18.33	17.53	17.70
1045	NYSE	REVG	Tue, Mar 23, 2021	17.99	18.29	17.22	17.39
1044	NYSE	REVG	Mon, Mar 22, 2021	18.81	18.85	17.97	18.25
1043	NYSE	REVG	Fri, Mar 19, 2021	19.65	19.83	18.78	18.81
1042	NYSE	REVG	Thu, Mar 18, 2021	20.31	20.74	19.69	19.81
1041	NYSE	REVG	Wed, Mar 17, 2021	20.35	20.70	19.90	20.45
1040	NYSE	REVG	Tue, Mar 16, 2021	20.59	20.75	20.10	20.34
1039	NYSE	REVG	Mon, Mar 15, 2021	20.38	20.66	19.58	20.60
1038	NYSE	REVG	Fri, Mar 12, 2021	17.92	20.39	17.82	20.37
1037	NYSE	REVG	Thu, Mar 11, 2021	16.05	17.92	15.82	17.64
1036	NYSE	REVG	Wed, Mar 10, 2021	16.40	16.82	15.72	16.06
1035	NYSE	REVG	Tue, Mar 9, 2021	13.60	14.56	13.46	14.13
1034	NYSE	REVG	Mon, Mar 8, 2021	13.40	13.81	13.35	13.59
1033	NYSE	REVG	Fri, Mar 5, 2021	13.14	13.40	12.44	13.39
1032	NYSE	REVG	Thu, Mar 4, 2021	13.13	13.30	12.66	12.75
1031	NYSE	REVG	Wed, Mar 3, 2021	12.74	13.40	12.74	13.08
1030	NYSE	REVG	Tue, Mar 2, 2021	13.03	13.16	12.72	12.88
1029	NYSE	REVG	Mon, Mar 1, 2021	12.73	13.22	12.73	13.06
1028	NYSE	REVG	Fri, Feb 26, 2021	12.52	12.84	12.19	12.42
1027	NYSE	REVG	Thu, Feb 25, 2021	13.01	13.20	12.48	12.56
1026	NYSE	REVG	Wed, Feb 24, 2021	12.63	13.29	12.62	13.07
1025	NYSE	REVG	Tue, Feb 23, 2021	12.61	12.63	12.20	12.58
1024	NYSE	REVG	Mon, Feb 22, 2021	12.29	12.86	12.23	12.68
1023	NYSE	REVG	Fri, Feb 19, 2021	11.79	12.33	11.79	12.30
1022	NYSE	REVG	Thu, Feb 18, 2021	11.78	11.90	11.44	11.73
1021	NYSE	REVG	Wed, Feb 17, 2021	11.96	12.29	11.79	11.89
1020	NYSE	REVG	Tue, Feb 16, 2021	11.81	12.29	11.75	12.07
1019	NYSE	REVG	Fri, Feb 12, 2021	11.47	11.81	11.19	11.79
1018	NYSE	REVG	Thu, Feb 11, 2021	11.30	11.59	11.18	11.50
1017	NYSE	REVG	Wed, Feb 10, 2021	11.71	11.75	11.24	11.29
1016	NYSE	REVG	Tue, Feb 9, 2021	11.45	11.67	11.26	11.57
1015	NYSE	REVG	Mon, Feb 8, 2021	11.33	11.56	11.26	11.42
1014	NYSE	REVG	Fri, Feb 5, 2021	11.05	11.33	10.97	11.16
1013	NYSE	REVG	Thu, Feb 4, 2021	10.81	11.01	10.71	11.01
1012	NYSE	REVG	Wed, Feb 3, 2021	10.81	10.93	10.63	10.76
1011	NYSE	REVG	Tue, Feb 2, 2021	10.71	10.94	10.47	10.86
1010	NYSE	REVG	Mon, Feb 1, 2021	10.34	10.68	10.14	10.64
1009	NYSE	REVG	Fri, Jan 29, 2021	10.62	10.72	10.27	10.33
1008	NYSE	REVG	Thu, Jan 28, 2021	10.98	11.03	10.55	10.72
1007	NYSE	REVG	Wed, Jan 27, 2021	10.88	11.25	10.74	10.85
1006	NYSE	REVG	Tue, Jan 26, 2021	11.37	11.37	10.94	11.19
1005	NYSE	REVG	Mon, Jan 25, 2021	11.31	11.64	10.94	11.20
1004	NYSE	REVG	Fri, Jan 22, 2021	11.53	11.57	11.06	11.31
1003	NYSE	REVG	Thu, Jan 21, 2021	11.25	11.92	11.16	11.64
1002	NYSE	REVG	Wed, Jan 20, 2021	10.75	11.30	10.64	11.24
1001	NYSE	REVG	Tue, Jan 19, 2021	9.50	10.78	9.47	10.75
1000	NYSE	REVG	Fri, Jan 15, 2021	8.93	9.20	8.83	9.13
999	NYSE	REVG	Thu, Jan 14, 2021	9.16	9.32	9.00	9.09
998	NYSE	REVG	Wed, Jan 13, 2021	8.80	9.30	8.77	9.06
997	NYSE	REVG	Tue, Jan 12, 2021	8.52	8.80	8.43	8.80
996	NYSE	REVG	Mon, Jan 11, 2021	8.50	8.77	8.50	8.51
995	NYSE	REVG	Fri, Jan 8, 2021	8.89	8.93	8.50	8.54
994	NYSE	REVG	Thu, Jan 7, 2021	8.76	8.96	8.31	8.68
993	NYSE	REVG	Wed, Jan 6, 2021	9.25	9.26	9.01	9.24
992	NYSE	REVG	Tue, Jan 5, 2021	8.71	9.15	8.65	9.06
991	NYSE	REVG	Mon, Jan 4, 2021	8.87	8.97	8.61	8.73
990	NYSE	REVG	Thu, Dec 31, 2020	8.89	8.89	8.70	8.81
989	NYSE	REVG	Wed, Dec 30, 2020	8.90	9.10	8.84	8.90
988	NYSE	REVG	Tue, Dec 29, 2020	9.37	9.38	8.84	8.96
987	NYSE	REVG	Mon, Dec 28, 2020	9.20	9.42	9.02	9.31
986	NYSE	REVG	Thu, Dec 24, 2020	9.24	9.30	9.08	9.17
985	NYSE	REVG	Wed, Dec 23, 2020	8.75	9.20	8.70	9.14
984	NYSE	REVG	Tue, Dec 22, 2020	8.97	8.97	8.67	8.69
983	NYSE	REVG	Mon, Dec 21, 2020	9.33	9.33	8.80	8.96
982	NYSE	REVG	Fri, Dec 18, 2020	9.47	9.58	9.16	9.44
981	NYSE	REVG	Thu, Dec 17, 2020	9.96	9.96	9.38	9.44
980	NYSE	REVG	Wed, Dec 16, 2020	10.41	10.45	10.02	10.05
979	NYSE	REVG	Tue, Dec 15, 2020	10.05	10.29	9.73	10.19
978	NYSE	REVG	Mon, Dec 14, 2020	9.83	9.93	9.44	9.49
977	NYSE	REVG	Fri, Dec 11, 2020	9.75	9.96	9.58	9.68
976	NYSE	REVG	Thu, Dec 10, 2020	9.76	10.06	9.65	9.89
975	NYSE	REVG	Wed, Dec 9, 2020	10.30	10.50	10.30	10.45
974	NYSE	REVG	Tue, Dec 8, 2020	9.72	10.19	9.72	10.13
973	NYSE	REVG	Mon, Dec 7, 2020	9.88	9.93	9.74	9.82
972	NYSE	REVG	Fri, Dec 4, 2020	9.61	10.00	9.61	9.90
971	NYSE	REVG	Thu, Dec 3, 2020	9.49	9.66	9.31	9.57
970	NYSE	REVG	Wed, Dec 2, 2020	9.30	9.61	9.23	9.47
969	NYSE	REVG	Tue, Dec 1, 2020	9.30	9.59	9.12	9.34
968	NYSE	REVG	Mon, Nov 30, 2020	9.56	9.56	9.22	9.24
967	NYSE	REVG	Fri, Nov 27, 2020	9.53	9.60	9.37	9.59
966	NYSE	REVG	Wed, Nov 25, 2020	9.84	9.99	9.46	9.54
965	NYSE	REVG	Tue, Nov 24, 2020	9.70	10.01	9.56	9.91
964	NYSE	REVG	Mon, Nov 23, 2020	9.21	9.68	9.13	9.52
963	NYSE	REVG	Fri, Nov 20, 2020	9.08	9.21	8.88	9.09
962	NYSE	REVG	Thu, Nov 19, 2020	9.14	9.35	8.86	9.12
961	NYSE	REVG	Wed, Nov 18, 2020	9.34	9.54	9.19	9.32
960	NYSE	REVG	Tue, Nov 17, 2020	9.00	9.31	8.79	9.25
959	NYSE	REVG	Mon, Nov 16, 2020	8.99	9.20	8.77	9.04
958	NYSE	REVG	Fri, Nov 13, 2020	8.66	8.91	8.55	8.78
957	NYSE	REVG	Thu, Nov 12, 2020	8.61	8.82	8.32	8.61
956	NYSE	REVG	Wed, Nov 11, 2020	8.78	8.85	8.43	8.72
955	NYSE	REVG	Tue, Nov 10, 2020	8.41	8.94	8.41	8.83
954	NYSE	REVG	Mon, Nov 9, 2020	8.94	9.10	8.37	8.42
953	NYSE	REVG	Fri, Nov 6, 2020	8.43	8.52	8.09	8.22
952	NYSE	REVG	Thu, Nov 5, 2020	8.23	8.56	8.20	8.41
951	NYSE	REVG	Wed, Nov 4, 2020	8.26	8.38	8.00	8.06
950	NYSE	REVG	Tue, Nov 3, 2020	8.38	8.59	8.30	8.50
949	NYSE	REVG	Mon, Nov 2, 2020	7.95	8.25	7.87	8.25
948	NYSE	REVG	Fri, Oct 30, 2020	7.79	7.97	7.67	7.85
947	NYSE	REVG	Thu, Oct 29, 2020	7.93	8.02	7.73	7.81
946	NYSE	REVG	Wed, Oct 28, 2020	7.89	8.21	7.76	7.99
945	NYSE	REVG	Tue, Oct 27, 2020	8.22	8.35	7.94	8.02
944	NYSE	REVG	Mon, Oct 26, 2020	8.11	8.26	7.97	8.25
943	NYSE	REVG	Fri, Oct 23, 2020	8.36	8.56	8.12	8.25
942	NYSE	REVG	Thu, Oct 22, 2020	8.18	8.37	8.01	8.30
941	NYSE	REVG	Wed, Oct 21, 2020	8.33	8.41	8.08	8.11
940	NYSE	REVG	Tue, Oct 20, 2020	8.36	8.46	8.11	8.33
939	NYSE	REVG	Mon, Oct 19, 2020	8.61	8.65	8.23	8.29
938	NYSE	REVG	Fri, Oct 16, 2020	8.52	8.84	8.43	8.57
937	NYSE	REVG	Thu, Oct 15, 2020	8.31	8.67	8.14	8.51
936	NYSE	REVG	Wed, Oct 14, 2020	8.74	8.99	8.47	8.50
935	NYSE	REVG	Tue, Oct 13, 2020	8.80	8.88	8.41	8.74
934	NYSE	REVG	Mon, Oct 12, 2020	8.63	8.92	8.58	8.89
933	NYSE	REVG	Fri, Oct 9, 2020	8.72	8.92	8.53	8.65
932	NYSE	REVG	Thu, Oct 8, 2020	8.65	8.81	8.35	8.66
931	NYSE	REVG	Wed, Oct 7, 2020	8.49	8.86	8.41	8.56
930	NYSE	REVG	Tue, Oct 6, 2020	8.51	8.82	8.35	8.37
929	NYSE	REVG	Mon, Oct 5, 2020	8.18	8.41	8.01	8.38
928	NYSE	REVG	Fri, Oct 2, 2020	7.92	8.30	7.76	8.03
927	NYSE	REVG	Thu, Oct 1, 2020	7.98	8.10	7.75	8.05
926	NYSE	REVG	Wed, Sep 30, 2020	7.81	8.11	7.72	7.89
925	NYSE	REVG	Tue, Sep 29, 2020	7.52	7.87	7.47	7.76
924	NYSE	REVG	Mon, Sep 28, 2020	7.50	7.74	7.42	7.57
923	NYSE	REVG	Fri, Sep 25, 2020	7.34	7.46	7.24	7.32
922	NYSE	REVG	Thu, Sep 24, 2020	7.30	7.50	7.10	7.40
921	NYSE	REVG	Wed, Sep 23, 2020	7.27	7.47	7.27	7.29
920	NYSE	REVG	Tue, Sep 22, 2020	7.53	7.76	7.18	7.30
919	NYSE	REVG	Mon, Sep 21, 2020	7.80	7.90	7.31	7.56
918	NYSE	REVG	Fri, Sep 18, 2020	7.68	8.02	7.63	7.97
917	NYSE	REVG	Thu, Sep 17, 2020	7.52	7.77	7.40	7.58
916	NYSE	REVG	Wed, Sep 16, 2020	7.76	7.79	7.58	7.67
915	NYSE	REVG	Tue, Sep 15, 2020	7.89	7.93	7.72	7.77
914	NYSE	REVG	Mon, Sep 14, 2020	7.70	7.87	7.61	7.83
913	NYSE	REVG	Fri, Sep 11, 2020	7.68	7.98	7.55	7.70
912	NYSE	REVG	Thu, Sep 10, 2020	8.21	8.21	7.38	7.65
911	NYSE	REVG	Wed, Sep 9, 2020	8.16	8.75	7.84	7.90
910	NYSE	REVG	Tue, Sep 8, 2020	8.14	8.18	7.87	7.99
909	NYSE	REVG	Fri, Sep 4, 2020	8.25	8.74	8.05	8.19
908	NYSE	REVG	Thu, Sep 3, 2020	7.92	8.25	7.84	8.14
907	NYSE	REVG	Wed, Sep 2, 2020	7.95	8.17	7.84	8.02
906	NYSE	REVG	Tue, Sep 1, 2020	7.66	8.02	7.60	7.94
905	NYSE	REVG	Mon, Aug 31, 2020	7.86	7.86	7.64	7.75
904	NYSE	REVG	Fri, Aug 28, 2020	7.97	7.97	7.70	7.87
903	NYSE	REVG	Thu, Aug 27, 2020	7.90	8.14	7.81	7.90
902	NYSE	REVG	Wed, Aug 26, 2020	8.13	8.13	7.79	7.96
901	NYSE	REVG	Tue, Aug 25, 2020	8.11	8.24	7.97	8.11
900	NYSE	REVG	Mon, Aug 24, 2020	8.25	8.39	7.91	8.04
899	NYSE	REVG	Fri, Aug 21, 2020	7.55	8.25	7.50	8.18
898	NYSE	REVG	Thu, Aug 20, 2020	7.74	7.79	7.35	7.68
897	NYSE	REVG	Wed, Aug 19, 2020	7.88	8.07	7.83	7.87
896	NYSE	REVG	Tue, Aug 18, 2020	7.78	7.88	7.62	7.84
895	NYSE	REVG	Mon, Aug 17, 2020	7.81	7.84	7.60	7.81
894	NYSE	REVG	Fri, Aug 14, 2020	7.62	7.79	7.62	7.74
893	NYSE	REVG	Thu, Aug 13, 2020	7.70	7.86	7.64	7.69
892	NYSE	REVG	Wed, Aug 12, 2020	7.89	7.89	7.71	7.78
891	NYSE	REVG	Tue, Aug 11, 2020	7.70	8.01	7.55	7.72
890	NYSE	REVG	Mon, Aug 10, 2020	7.28	7.72	7.16	7.52
889	NYSE	REVG	Fri, Aug 7, 2020	6.93	7.29	6.87	7.25
888	NYSE	REVG	Thu, Aug 6, 2020	7.13	7.22	6.81	6.89
887	NYSE	REVG	Wed, Aug 5, 2020	6.87	7.24	6.82	7.21
886	NYSE	REVG	Tue, Aug 4, 2020	6.92	7.04	6.65	6.77
885	NYSE	REVG	Mon, Aug 3, 2020	6.57	7.07	6.50	6.96
884	NYSE	REVG	Fri, Jul 31, 2020	6.59	6.65	6.34	6.50
883	NYSE	REVG	Thu, Jul 30, 2020	6.53	6.67	6.38	6.65
882	NYSE	REVG	Wed, Jul 29, 2020	6.44	6.71	6.40	6.67
881	NYSE	REVG	Tue, Jul 28, 2020	6.26	6.47	6.26	6.35
880	NYSE	REVG	Mon, Jul 27, 2020	6.20	6.34	6.16	6.30
879	NYSE	REVG	Fri, Jul 24, 2020	6.34	6.39	6.17	6.22
878	NYSE	REVG	Thu, Jul 23, 2020	6.25	6.61	6.25	6.37
877	NYSE	REVG	Wed, Jul 22, 2020	6.28	6.31	6.10	6.25
876	NYSE	REVG	Tue, Jul 21, 2020	6.02	6.30	6.01	6.27
875	NYSE	REVG	Mon, Jul 20, 2020	6.01	6.20	5.89	5.92
874	NYSE	REVG	Fri, Jul 17, 2020	6.04	6.19	6.01	6.07
873	NYSE	REVG	Thu, Jul 16, 2020	5.93	6.35	5.93	6.06
872	NYSE	REVG	Wed, Jul 15, 2020	5.84	6.15	5.75	6.04
871	NYSE	REVG	Tue, Jul 14, 2020	5.46	5.62	5.27	5.60
870	NYSE	REVG	Mon, Jul 13, 2020	5.55	5.70	5.33	5.49
869	NYSE	REVG	Fri, Jul 10, 2020	5.11	5.51	5.10	5.47
868	NYSE	REVG	Thu, Jul 9, 2020	5.53	5.53	5.10	5.13
867	NYSE	REVG	Wed, Jul 8, 2020	5.58	5.62	5.39	5.48
866	NYSE	REVG	Tue, Jul 7, 2020	5.87	5.87	5.58	5.59
865	NYSE	REVG	Mon, Jul 6, 2020	6.35	6.35	5.92	5.98
864	NYSE	REVG	Thu, Jul 2, 2020	6.17	6.24	6.06	6.13
863	NYSE	REVG	Wed, Jul 1, 2020	6.13	6.19	5.96	6.02
862	NYSE	REVG	Tue, Jun 30, 2020	6.06	6.24	6.01	6.10
861	NYSE	REVG	Mon, Jun 29, 2020	6.02	6.32	5.97	6.15
860	NYSE	REVG	Fri, Jun 26, 2020	6.05	6.13	5.74	5.95
859	NYSE	REVG	Thu, Jun 25, 2020	6.02	6.11	5.91	6.05
858	NYSE	REVG	Wed, Jun 24, 2020	6.23	6.23	6.00	6.09
857	NYSE	REVG	Tue, Jun 23, 2020	6.56	6.59	6.25	6.35
856	NYSE	REVG	Mon, Jun 22, 2020	6.27	6.56	6.09	6.46
855	NYSE	REVG	Fri, Jun 19, 2020	6.57	6.57	6.19	6.37
854	NYSE	REVG	Thu, Jun 18, 2020	6.31	6.67	6.31	6.45
853	NYSE	REVG	Wed, Jun 17, 2020	6.74	6.83	6.31	6.38
852	NYSE	REVG	Tue, Jun 16, 2020	6.91	7.17	6.48	6.71
851	NYSE	REVG	Mon, Jun 15, 2020	5.86	6.96	5.85	6.65
850	NYSE	REVG	Fri, Jun 12, 2020	6.84	6.87	6.09	6.36
849	NYSE	REVG	Thu, Jun 11, 2020	6.35	6.65	6.15	6.49
848	NYSE	REVG	Wed, Jun 10, 2020	7.13	7.18	6.76	6.81
847	NYSE	REVG	Tue, Jun 9, 2020	7.24	7.56	6.96	7.00
846	NYSE	REVG	Mon, Jun 8, 2020	8.53	8.70	7.45	7.99
845	NYSE	REVG	Fri, Jun 5, 2020	7.76	8.27	7.58	7.97
844	NYSE	REVG	Thu, Jun 4, 2020	6.75	7.30	6.61	7.29
843	NYSE	REVG	Wed, Jun 3, 2020	6.40	6.83	6.27	6.74
842	NYSE	REVG	Tue, Jun 2, 2020	6.16	6.36	6.03	6.19
841	NYSE	REVG	Mon, Jun 1, 2020	6.14	6.42	6.06	6.07
840	NYSE	REVG	Fri, May 29, 2020	6.03	6.37	5.88	6.10
839	NYSE	REVG	Thu, May 28, 2020	6.75	6.75	6.13	6.21
838	NYSE	REVG	Wed, May 27, 2020	6.02	6.88	5.84	6.57
837	NYSE	REVG	Tue, May 26, 2020	5.90	6.08	5.74	5.80
836	NYSE	REVG	Fri, May 22, 2020	5.44	5.53	5.21	5.52
835	NYSE	REVG	Thu, May 21, 2020	5.35	5.39	5.08	5.34
834	NYSE	REVG	Wed, May 20, 2020	5.40	5.70	5.36	5.38
833	NYSE	REVG	Tue, May 19, 2020	5.18	5.63	5.00	5.29
832	NYSE	REVG	Mon, May 18, 2020	5.08	5.38	4.84	5.20
831	NYSE	REVG	Fri, May 15, 2020	4.52	5.00	4.51	4.82
830	NYSE	REVG	Thu, May 14, 2020	4.35	4.66	3.92	4.56
829	NYSE	REVG	Wed, May 13, 2020	4.66	4.75	4.35	4.44
828	NYSE	REVG	Tue, May 12, 2020	5.10	5.14	4.69	4.69
827	NYSE	REVG	Mon, May 11, 2020	5.28	5.28	4.77	5.08
826	NYSE	REVG	Fri, May 8, 2020	4.50	5.34	4.46	5.26
825	NYSE	REVG	Thu, May 7, 2020	4.58	4.66	4.17	4.22
824	NYSE	REVG	Wed, May 6, 2020	4.41	4.50	4.29	4.41
823	NYSE	REVG	Tue, May 5, 2020	4.92	4.92	4.10	4.30
822	NYSE	REVG	Mon, May 4, 2020	5.02	5.09	4.58	4.60
821	NYSE	REVG	Fri, May 1, 2020	5.14	5.25	5.02	5.10
820	NYSE	REVG	Thu, Apr 30, 2020	5.50	5.69	5.04	5.32
819	NYSE	REVG	Wed, Apr 29, 2020	4.86	5.43	4.86	5.41
818	NYSE	REVG	Tue, Apr 28, 2020	4.65	4.99	4.58	4.66
817	NYSE	REVG	Mon, Apr 27, 2020	4.45	4.66	4.30	4.46
816	NYSE	REVG	Fri, Apr 24, 2020	4.23	4.43	3.98	4.30
815	NYSE	REVG	Thu, Apr 23, 2020	3.89	4.39	3.88	4.14
814	NYSE	REVG	Wed, Apr 22, 2020	4.20	4.25	3.88	3.90
813	NYSE	REVG	Tue, Apr 21, 2020	3.93	4.21	3.80	4.14
812	NYSE	REVG	Mon, Apr 20, 2020	4.00	4.24	3.89	3.92
811	NYSE	REVG	Fri, Apr 17, 2020	3.99	4.45	3.95	4.17
810	NYSE	REVG	Thu, Apr 16, 2020	3.89	3.91	3.50	3.80
809	NYSE	REVG	Wed, Apr 15, 2020	3.98	4.00	3.76	3.96
808	NYSE	REVG	Tue, Apr 14, 2020	4.42	4.80	4.13	4.16
807	NYSE	REVG	Mon, Apr 13, 2020	4.16	4.52	4.14	4.33
806	NYSE	REVG	Thu, Apr 9, 2020	4.38	4.74	4.26	4.39
805	NYSE	REVG	Wed, Apr 8, 2020	4.14	4.47	4.14	4.27
804	NYSE	REVG	Tue, Apr 7, 2020	4.55	4.68	4.21	4.26
803	NYSE	REVG	Mon, Apr 6, 2020	4.13	4.50	4.10	4.45
802	NYSE	REVG	Fri, Apr 3, 2020	4.04	4.17	3.88	3.94
801	NYSE	REVG	Thu, Apr 2, 2020	4.25	4.36	3.90	4.12
800	NYSE	REVG	Wed, Apr 1, 2020	4.02	4.57	3.86	4.42
799	NYSE	REVG	Tue, Mar 31, 2020	4.05	4.45	3.92	4.17
798	NYSE	REVG	Mon, Mar 30, 2020	4.20	4.20	3.62	3.78
797	NYSE	REVG	Fri, Mar 27, 2020	4.45	4.48	3.98	4.19
796	NYSE	REVG	Thu, Mar 26, 2020	4.40	4.51	4.20	4.48
795	NYSE	REVG	Wed, Mar 25, 2020	4.93	4.97	4.17	4.35
794	NYSE	REVG	Tue, Mar 24, 2020	4.95	5.14	4.25	4.48
793	NYSE	REVG	Mon, Mar 23, 2020	5.31	5.34	4.88	4.95
792	NYSE	REVG	Fri, Mar 20, 2020	6.26	6.31	5.17	5.32
791	NYSE	REVG	Thu, Mar 19, 2020	5.50	6.42	5.24	6.25
790	NYSE	REVG	Wed, Mar 18, 2020	5.50	6.40	5.16	5.41
789	NYSE	REVG	Tue, Mar 17, 2020	5.59	5.88	5.23	5.86
788	NYSE	REVG	Mon, Mar 16, 2020	5.60	5.75	5.22	5.32
787	NYSE	REVG	Fri, Mar 13, 2020	5.81	6.38	5.51	6.35
786	NYSE	REVG	Thu, Mar 12, 2020	5.94	6.13	5.21	5.36
785	NYSE	REVG	Wed, Mar 11, 2020	6.61	6.62	6.16	6.34
784	NYSE	REVG	Tue, Mar 10, 2020	6.75	7.01	6.36	6.87
783	NYSE	REVG	Mon, Mar 9, 2020	7.00	7.03	6.32	6.52
782	NYSE	REVG	Fri, Mar 6, 2020	8.16	8.29	7.10	7.24
781	NYSE	REVG	Thu, Mar 5, 2020	8.96	9.18	8.24	8.48
780	NYSE	REVG	Wed, Mar 4, 2020	8.18	8.18	7.71	7.80
779	NYSE	REVG	Tue, Mar 3, 2020	8.26	8.45	7.89	7.90
778	NYSE	REVG	Mon, Mar 2, 2020	7.85	8.32	7.69	8.27
777	NYSE	REVG	Fri, Feb 28, 2020	7.72	7.96	7.59	7.83
776	NYSE	REVG	Thu, Feb 27, 2020	8.58	8.62	8.04	8.07
775	NYSE	REVG	Wed, Feb 26, 2020	9.19	9.24	8.74	8.84
774	NYSE	REVG	Tue, Feb 25, 2020	9.43	9.57	9.00	9.08
773	NYSE	REVG	Mon, Feb 24, 2020	9.68	9.74	9.32	9.48
772	NYSE	REVG	Fri, Feb 21, 2020	10.19	10.20	9.99	10.01
771	NYSE	REVG	Thu, Feb 20, 2020	9.54	10.31	9.54	10.24
770	NYSE	REVG	Wed, Feb 19, 2020	10.05	10.22	9.55	9.58
769	NYSE	REVG	Tue, Feb 18, 2020	10.15	10.19	9.90	10.01
768	NYSE	REVG	Fri, Feb 14, 2020	10.25	10.33	10.07	10.16
767	NYSE	REVG	Thu, Feb 13, 2020	10.24	10.38	10.16	10.27
766	NYSE	REVG	Wed, Feb 12, 2020	10.32	10.42	10.17	10.32
765	NYSE	REVG	Tue, Feb 11, 2020	10.09	10.36	10.07	10.20
764	NYSE	REVG	Mon, Feb 10, 2020	10.08	10.15	9.96	10.04
763	NYSE	REVG	Fri, Feb 7, 2020	10.38	10.49	10.09	10.12
762	NYSE	REVG	Thu, Feb 6, 2020	10.65	10.75	10.42	10.50
761	NYSE	REVG	Wed, Feb 5, 2020	10.49	10.78	10.49	10.60
760	NYSE	REVG	Tue, Feb 4, 2020	10.39	10.51	10.13	10.28
759	NYSE	REVG	Mon, Feb 3, 2020	10.07	10.30	10.00	10.21
758	NYSE	REVG	Fri, Jan 31, 2020	10.33	10.45	9.99	10.00
757	NYSE	REVG	Thu, Jan 30, 2020	10.11	10.43	10.11	10.41
756	NYSE	REVG	Wed, Jan 29, 2020	10.36	10.42	10.23	10.22
755	NYSE	REVG	Tue, Jan 28, 2020	10.39	10.60	10.31	10.39
754	NYSE	REVG	Mon, Jan 27, 2020	10.41	10.48	10.25	10.39
753	NYSE	REVG	Fri, Jan 24, 2020	10.69	10.73	10.61	10.64
752	NYSE	REVG	Thu, Jan 23, 2020	10.50	10.76	10.43	10.65
751	NYSE	REVG	Wed, Jan 22, 2020	10.69	10.75	10.55	10.57
750	NYSE	REVG	Tue, Jan 21, 2020	10.89	10.89	10.74	10.76
749	NYSE	REVG	Fri, Jan 17, 2020	10.92	11.20	10.87	10.96
748	NYSE	REVG	Thu, Jan 16, 2020	10.75	10.89	10.75	10.82
747	NYSE	REVG	Wed, Jan 15, 2020	10.56	10.75	10.47	10.69
746	NYSE	REVG	Tue, Jan 14, 2020	10.17	11.05	10.06	10.57
745	NYSE	REVG	Mon, Jan 13, 2020	10.78	11.03	10.43	10.73
744	NYSE	REVG	Fri, Jan 10, 2020	11.01	11.16	10.79	10.83
743	NYSE	REVG	Thu, Jan 9, 2020	11.40	11.40	11.04	11.05
742	NYSE	REVG	Wed, Jan 8, 2020	11.55	11.55	11.27	11.38
741	NYSE	REVG	Tue, Jan 7, 2020	11.74	11.82	11.40	11.49
740	NYSE	REVG	Mon, Jan 6, 2020	11.85	11.98	11.70	11.86
739	NYSE	REVG	Fri, Jan 3, 2020	11.73	12.08	11.73	12.05
738	NYSE	REVG	Thu, Jan 2, 2020	12.26	12.31	11.86	11.97
737	NYSE	REVG	Tue, Dec 31, 2019	12.32	12.60	12.19	12.23
736	NYSE	REVG	Mon, Dec 30, 2019	12.51	12.66	12.36	12.40
735	NYSE	REVG	Fri, Dec 27, 2019	12.85	12.96	12.54	12.61
734	NYSE	REVG	Thu, Dec 26, 2019	13.32	13.46	12.83	12.90
733	NYSE	REVG	Tue, Dec 24, 2019	12.82	13.43	12.82	13.43
732	NYSE	REVG	Mon, Dec 23, 2019	12.68	12.95	12.40	12.95
731	NYSE	REVG	Fri, Dec 20, 2019	12.80	13.05	12.46	12.52
730	NYSE	REVG	Thu, Dec 19, 2019	12.68	13.70	12.40	12.75
729	NYSE	REVG	Wed, Dec 18, 2019	11.85	12.01	11.55	11.78
728	NYSE	REVG	Tue, Dec 17, 2019	12.01	12.20	11.80	11.81
727	NYSE	REVG	Mon, Dec 16, 2019	11.85	12.50	10.81	12.08
726	NYSE	REVG	Fri, Dec 13, 2019	13.36	13.53	12.85	12.92
725	NYSE	REVG	Thu, Dec 12, 2019	13.03	13.54	13.03	13.41
724	NYSE	REVG	Wed, Dec 11, 2019	12.85	13.17	12.85	13.01
723	NYSE	REVG	Tue, Dec 10, 2019	12.87	13.01	12.68	12.80
722	NYSE	REVG	Mon, Dec 9, 2019	12.96	13.10	12.79	12.89
721	NYSE	REVG	Fri, Dec 6, 2019	12.92	13.26	12.92	13.04
720	NYSE	REVG	Thu, Dec 5, 2019	12.71	12.88	12.59	12.80
719	NYSE	REVG	Wed, Dec 4, 2019	12.89	13.07	12.57	12.61
718	NYSE	REVG	Tue, Dec 3, 2019	12.71	12.75	12.33	12.74
717	NYSE	REVG	Mon, Dec 2, 2019	13.02	13.26	12.85	12.90
716	NYSE	REVG	Fri, Nov 29, 2019	13.13	13.15	12.92	13.00
715	NYSE	REVG	Wed, Nov 27, 2019	13.23	13.34	13.08	13.14
714	NYSE	REVG	Tue, Nov 26, 2019	13.15	13.49	13.11	13.25
713	NYSE	REVG	Mon, Nov 25, 2019	13.02	13.34	12.99	13.09
712	NYSE	REVG	Fri, Nov 22, 2019	13.00	13.07	12.88	12.93
711	NYSE	REVG	Thu, Nov 21, 2019	13.13	13.13	12.82	12.84
710	NYSE	REVG	Wed, Nov 20, 2019	13.11	13.30	12.98	13.06
709	NYSE	REVG	Tue, Nov 19, 2019	13.45	13.57	13.21	13.24
708	NYSE	REVG	Mon, Nov 18, 2019	13.95	14.01	13.14	13.34
707	NYSE	REVG	Fri, Nov 15, 2019	14.03	14.07	13.78	13.96
706	NYSE	REVG	Thu, Nov 14, 2019	14.20	14.31	13.88	13.90
705	NYSE	REVG	Wed, Nov 13, 2019	14.15	14.43	13.93	14.27
704	NYSE	REVG	Tue, Nov 12, 2019	14.39	14.50	14.23	14.31
703	NYSE	REVG	Mon, Nov 11, 2019	14.22	14.45	14.12	14.31
702	NYSE	REVG	Fri, Nov 8, 2019	13.86	14.42	13.74	14.35
701	NYSE	REVG	Thu, Nov 7, 2019	13.24	14.08	13.24	14.02
700	NYSE	REVG	Wed, Nov 6, 2019	13.16	13.16	12.84	13.07
699	NYSE	REVG	Tue, Nov 5, 2019	12.94	13.10	12.72	13.06
698	NYSE	REVG	Mon, Nov 4, 2019	12.99	13.10	12.82	12.87
697	NYSE	REVG	Fri, Nov 1, 2019	12.52	12.95	12.47	12.76
696	NYSE	REVG	Thu, Oct 31, 2019	12.81	12.81	12.12	12.44
695	NYSE	REVG	Wed, Oct 30, 2019	12.91	12.98	12.75	12.94
694	NYSE	REVG	Tue, Oct 29, 2019	12.71	13.03	12.59	12.88
693	NYSE	REVG	Mon, Oct 28, 2019	12.84	12.97	12.75	12.72
692	NYSE	REVG	Fri, Oct 25, 2019	12.64	12.91	12.57	12.72
691	NYSE	REVG	Thu, Oct 24, 2019	12.88	12.93	12.51	12.65
690	NYSE	REVG	Wed, Oct 23, 2019	12.41	12.99	12.15	12.84
689	NYSE	REVG	Tue, Oct 22, 2019	12.20	12.45	11.92	12.41
688	NYSE	REVG	Mon, Oct 21, 2019	12.21	12.41	12.01	12.26
687	NYSE	REVG	Fri, Oct 18, 2019	11.90	12.14	11.85	12.01
686	NYSE	REVG	Thu, Oct 17, 2019	12.32	12.33	11.95	12.02
685	NYSE	REVG	Wed, Oct 16, 2019	12.15	12.40	12.10	12.14
684	NYSE	REVG	Tue, Oct 15, 2019	11.70	12.26	11.62	12.16
683	NYSE	REVG	Mon, Oct 14, 2019	11.39	11.73	11.31	11.68
682	NYSE	REVG	Fri, Oct 11, 2019	11.23	11.75	11.23	11.49
681	NYSE	REVG	Thu, Oct 10, 2019	10.88	11.20	10.77	11.06
680	NYSE	REVG	Wed, Oct 9, 2019	11.38	11.38	10.79	10.84
679	NYSE	REVG	Tue, Oct 8, 2019	11.34	11.51	11.07	11.19
678	NYSE	REVG	Mon, Oct 7, 2019	11.20	11.65	11.14	11.50
677	NYSE	REVG	Fri, Oct 4, 2019	10.86	11.37	10.86	11.34
676	NYSE	REVG	Thu, Oct 3, 2019	10.99	11.14	10.61	10.87
675	NYSE	REVG	Wed, Oct 2, 2019	10.97	11.17	10.72	11.10
674	NYSE	REVG	Tue, Oct 1, 2019	11.47	12.09	10.96	10.96
673	NYSE	REVG	Mon, Sep 30, 2019	11.01	11.53	10.92	11.43
672	NYSE	REVG	Fri, Sep 27, 2019	10.65	10.99	10.44	10.86
671	NYSE	REVG	Thu, Sep 26, 2019	11.52	11.52	10.83	10.98
670	NYSE	REVG	Wed, Sep 25, 2019	11.79	11.96	11.48	11.54
669	NYSE	REVG	Tue, Sep 24, 2019	11.76	11.98	11.73	11.82
668	NYSE	REVG	Mon, Sep 23, 2019	11.32	11.89	11.30	11.79
667	NYSE	REVG	Fri, Sep 20, 2019	11.03	11.50	11.01	11.47
666	NYSE	REVG	Thu, Sep 19, 2019	11.29	11.62	10.96	11.02
665	NYSE	REVG	Wed, Sep 18, 2019	10.79	11.06	10.60	10.99
664	NYSE	REVG	Tue, Sep 17, 2019	10.55	10.90	10.34	10.84
663	NYSE	REVG	Mon, Sep 16, 2019	10.57	11.05	10.49	10.74
662	NYSE	REVG	Fri, Sep 13, 2019	10.47	10.85	10.35	10.65
661	NYSE	REVG	Thu, Sep 12, 2019	10.48	10.78	10.29	10.39
660	NYSE	REVG	Wed, Sep 11, 2019	9.58	10.13	9.47	10.07
659	NYSE	REVG	Tue, Sep 10, 2019	8.89	9.78	8.89	9.64
658	NYSE	REVG	Mon, Sep 9, 2019	8.58	9.05	8.45	9.02
657	NYSE	REVG	Fri, Sep 6, 2019	9.07	9.07	8.23	8.28
656	NYSE	REVG	Thu, Sep 5, 2019	8.90	9.74	8.25	9.18
655	NYSE	REVG	Wed, Sep 4, 2019	11.84	12.28	11.83	12.13
654	NYSE	REVG	Tue, Sep 3, 2019	12.67	12.77	11.34	11.63
653	NYSE	REVG	Fri, Aug 30, 2019	12.63	13.01	12.60	12.89
652	NYSE	REVG	Thu, Aug 29, 2019	12.10	12.61	12.01	12.50
651	NYSE	REVG	Wed, Aug 28, 2019	11.51	12.07	11.40	11.94
650	NYSE	REVG	Tue, Aug 27, 2019	11.85	11.85	11.27	11.53
649	NYSE	REVG	Mon, Aug 26, 2019	11.70	11.88	11.60	11.75
648	NYSE	REVG	Fri, Aug 23, 2019	11.77	11.86	11.36	11.50
647	NYSE	REVG	Thu, Aug 22, 2019	11.92	12.04	11.80	11.85
646	NYSE	REVG	Wed, Aug 21, 2019	11.93	11.94	11.77	11.85
645	NYSE	REVG	Tue, Aug 20, 2019	11.65	11.82	11.49	11.75
644	NYSE	REVG	Mon, Aug 19, 2019	11.69	11.78	11.65	11.72
643	NYSE	REVG	Fri, Aug 16, 2019	11.25	11.60	11.17	11.47
642	NYSE	REVG	Thu, Aug 15, 2019	11.42	11.48	11.12	11.19
641	NYSE	REVG	Wed, Aug 14, 2019	11.87	11.87	11.29	11.38
640	NYSE	REVG	Tue, Aug 13, 2019	11.84	12.37	11.70	12.15
639	NYSE	REVG	Mon, Aug 12, 2019	12.10	12.10	11.80	11.81
638	NYSE	REVG	Fri, Aug 9, 2019	12.34	12.55	12.23	12.26
637	NYSE	REVG	Thu, Aug 8, 2019	12.62	12.87	12.15	12.42
636	NYSE	REVG	Wed, Aug 7, 2019	12.91	13.11	12.88	13.04
635	NYSE	REVG	Tue, Aug 6, 2019	13.26	13.44	12.92	13.15
634	NYSE	REVG	Mon, Aug 5, 2019	13.42	13.50	12.93	13.13
633	NYSE	REVG	Fri, Aug 2, 2019	14.12	14.12	13.54	13.80
632	NYSE	REVG	Thu, Aug 1, 2019	14.58	14.89	14.09	14.16
631	NYSE	REVG	Wed, Jul 31, 2019	14.65	14.99	14.41	14.57
630	NYSE	REVG	Tue, Jul 30, 2019	14.17	14.66	14.09	14.65
629	NYSE	REVG	Mon, Jul 29, 2019	14.57	14.59	14.32	14.35
628	NYSE	REVG	Fri, Jul 26, 2019	14.21	14.71	14.21	14.65
627	NYSE	REVG	Thu, Jul 25, 2019	14.58	14.58	14.18	14.30
626	NYSE	REVG	Wed, Jul 24, 2019	14.02	14.57	14.02	14.56
625	NYSE	REVG	Tue, Jul 23, 2019	13.80	14.10	13.80	14.06
624	NYSE	REVG	Mon, Jul 22, 2019	13.79	13.79	13.66	13.73
623	NYSE	REVG	Fri, Jul 19, 2019	13.73	13.82	13.67	13.69
622	NYSE	REVG	Thu, Jul 18, 2019	13.75	13.78	13.63	13.71
621	NYSE	REVG	Wed, Jul 17, 2019	13.89	13.92	13.64	13.80
620	NYSE	REVG	Tue, Jul 16, 2019	13.52	13.92	13.31	13.80
619	NYSE	REVG	Mon, Jul 15, 2019	14.16	14.16	13.45	13.51
618	NYSE	REVG	Fri, Jul 12, 2019	13.95	14.22	13.95	14.08
617	NYSE	REVG	Thu, Jul 11, 2019	13.94	13.95	13.69	13.88
616	NYSE	REVG	Wed, Jul 10, 2019	14.19	14.22	13.81	13.92
615	NYSE	REVG	Tue, Jul 9, 2019	13.91	14.09	13.72	14.08
614	NYSE	REVG	Mon, Jul 8, 2019	14.05	14.11	13.85	14.03
613	NYSE	REVG	Fri, Jul 5, 2019	13.99	14.17	13.86	14.06
612	NYSE	REVG	Wed, Jul 3, 2019	14.17	14.22	13.98	14.11
611	NYSE	REVG	Tue, Jul 2, 2019	14.25	14.44	13.97	14.03
610	NYSE	REVG	Mon, Jul 1, 2019	14.68	14.68	14.02	14.28
609	NYSE	REVG	Fri, Jun 28, 2019	14.03	14.42	13.96	14.41
608	NYSE	REVG	Thu, Jun 27, 2019	13.68	13.90	13.54	13.89
607	NYSE	REVG	Wed, Jun 26, 2019	13.46	13.75	13.41	13.56
606	NYSE	REVG	Tue, Jun 25, 2019	13.42	13.53	13.30	13.42
605	NYSE	REVG	Mon, Jun 24, 2019	13.89	13.89	13.31	13.38
604	NYSE	REVG	Fri, Jun 21, 2019	13.80	14.09	13.73	13.89
603	NYSE	REVG	Thu, Jun 20, 2019	13.77	13.98	13.55	13.91
602	NYSE	REVG	Wed, Jun 19, 2019	13.16	13.58	13.14	13.54
601	NYSE	REVG	Tue, Jun 18, 2019	12.99	13.46	12.84	13.23
600	NYSE	REVG	Mon, Jun 17, 2019	13.24	13.24	12.77	12.84
599	NYSE	REVG	Fri, Jun 14, 2019	13.58	13.58	12.96	12.99
598	NYSE	REVG	Thu, Jun 13, 2019	13.44	13.72	13.42	13.57
597	NYSE	REVG	Wed, Jun 12, 2019	13.19	13.53	12.90	13.45
596	NYSE	REVG	Tue, Jun 11, 2019	13.41	13.52	12.70	13.19
595	NYSE	REVG	Mon, Jun 10, 2019	12.33	13.34	12.31	13.32
594	NYSE	REVG	Fri, Jun 7, 2019	11.14	12.29	11.05	12.22
593	NYSE	REVG	Thu, Jun 6, 2019	11.02	11.78	10.60	10.97
592	NYSE	REVG	Wed, Jun 5, 2019	11.94	12.01	11.63	11.92
591	NYSE	REVG	Tue, Jun 4, 2019	11.40	11.88	11.34	11.86
590	NYSE	REVG	Mon, Jun 3, 2019	11.08	11.46	11.07	11.25
589	NYSE	REVG	Fri, May 31, 2019	11.22	11.26	10.96	11.08
588	NYSE	REVG	Thu, May 30, 2019	11.60	11.66	11.29	11.43
587	NYSE	REVG	Wed, May 29, 2019	11.66	11.95	11.49	11.54
586	NYSE	REVG	Tue, May 28, 2019	11.33	11.89	11.33	11.75
585	NYSE	REVG	Fri, May 24, 2019	11.30	11.35	11.16	11.30
584	NYSE	REVG	Thu, May 23, 2019	11.32	11.45	11.07	11.20
583	NYSE	REVG	Wed, May 22, 2019	11.85	11.89	11.47	11.50
582	NYSE	REVG	Tue, May 21, 2019	11.74	11.95	11.65	11.89
581	NYSE	REVG	Mon, May 20, 2019	11.70	11.79	11.48	11.62
580	NYSE	REVG	Fri, May 17, 2019	12.11	12.18	11.77	11.83
579	NYSE	REVG	Thu, May 16, 2019	12.38	12.65	12.15	12.24
578	NYSE	REVG	Wed, May 15, 2019	11.91	12.44	11.85	12.35
577	NYSE	REVG	Tue, May 14, 2019	11.97	12.25	11.88	12.08
576	NYSE	REVG	Mon, May 13, 2019	11.88	11.96	11.71	11.89
575	NYSE	REVG	Fri, May 10, 2019	12.01	12.25	11.85	12.20
574	NYSE	REVG	Thu, May 9, 2019	11.90	12.16	11.69	12.11
573	NYSE	REVG	Wed, May 8, 2019	12.10	12.18	12.00	12.00
572	NYSE	REVG	Tue, May 7, 2019	12.24	12.34	11.98	12.09
571	NYSE	REVG	Mon, May 6, 2019	12.41	12.51	12.29	12.42
570	NYSE	REVG	Fri, May 3, 2019	12.57	12.90	12.57	12.71
569	NYSE	REVG	Thu, May 2, 2019	12.58	12.72	12.33	12.45
568	NYSE	REVG	Wed, May 1, 2019	12.75	12.80	12.54	12.57
567	NYSE	REVG	Tue, Apr 30, 2019	12.62	12.70	12.41	12.69
566	NYSE	REVG	Mon, Apr 29, 2019	12.53	12.76	12.32	12.59
565	NYSE	REVG	Fri, Apr 26, 2019	12.07	12.54	12.07	12.51
564	NYSE	REVG	Thu, Apr 25, 2019	12.48	12.48	12.00	12.07
563	NYSE	REVG	Wed, Apr 24, 2019	12.33	12.64	12.23	12.55
562	NYSE	REVG	Tue, Apr 23, 2019	12.16	12.47	11.98	12.32
561	NYSE	REVG	Mon, Apr 22, 2019	12.17	12.27	12.00	12.14
560	NYSE	REVG	Thu, Apr 18, 2019	12.28	12.60	12.00	12.19
559	NYSE	REVG	Wed, Apr 17, 2019	12.13	12.35	12.11	12.32
558	NYSE	REVG	Tue, Apr 16, 2019	11.57	12.13	11.57	12.08
557	NYSE	REVG	Mon, Apr 15, 2019	11.46	11.52	11.24	11.47
556	NYSE	REVG	Fri, Apr 12, 2019	11.53	11.64	11.34	11.44
555	NYSE	REVG	Thu, Apr 11, 2019	11.36	11.47	11.21	11.36
554	NYSE	REVG	Wed, Apr 10, 2019	11.22	11.36	11.14	11.31
553	NYSE	REVG	Tue, Apr 9, 2019	11.26	11.32	11.02	11.18
552	NYSE	REVG	Mon, Apr 8, 2019	11.17	11.43	11.10	11.37
551	NYSE	REVG	Fri, Apr 5, 2019	11.20	11.50	11.13	11.26
550	NYSE	REVG	Thu, Apr 4, 2019	10.97	11.28	10.97	11.18
549	NYSE	REVG	Wed, Apr 3, 2019	11.03	11.14	10.86	10.96
548	NYSE	REVG	Tue, Apr 2, 2019	11.24	11.24	10.85	10.93
547	NYSE	REVG	Mon, Apr 1, 2019	11.05	11.38	10.96	11.24
546	NYSE	REVG	Fri, Mar 29, 2019	10.77	11.02	10.69	10.95
545	NYSE	REVG	Thu, Mar 28, 2019	10.50	10.76	10.36	10.69
544	NYSE	REVG	Wed, Mar 27, 2019	10.42	10.56	10.27	10.52
543	NYSE	REVG	Tue, Mar 26, 2019	10.24	10.42	10.17	10.37
542	NYSE	REVG	Mon, Mar 25, 2019	10.12	10.30	10.02	10.14
541	NYSE	REVG	Fri, Mar 22, 2019	10.61	10.68	10.15	10.15
540	NYSE	REVG	Thu, Mar 21, 2019	10.53	10.71	10.44	10.65
539	NYSE	REVG	Wed, Mar 20, 2019	10.67	10.71	10.22	10.53
538	NYSE	REVG	Tue, Mar 19, 2019	11.21	11.26	10.64	10.69
537	NYSE	REVG	Mon, Mar 18, 2019	10.83	11.17	10.74	11.14
536	NYSE	REVG	Fri, Mar 15, 2019	10.72	10.97	10.60	10.96
535	NYSE	REVG	Thu, Mar 14, 2019	10.65	10.77	10.58	10.69
534	NYSE	REVG	Wed, Mar 13, 2019	10.65	10.80	10.45	10.74
533	NYSE	REVG	Tue, Mar 12, 2019	10.66	10.68	10.14	10.56
532	NYSE	REVG	Mon, Mar 11, 2019	10.60	10.68	10.27	10.66
531	NYSE	REVG	Fri, Mar 8, 2019	9.78	10.67	9.66	10.57
530	NYSE	REVG	Thu, Mar 7, 2019	9.74	10.73	9.44	9.72
529	NYSE	REVG	Wed, Mar 6, 2019	8.71	8.97	8.66	8.77
528	NYSE	REVG	Tue, Mar 5, 2019	8.84	8.84	8.64	8.82
527	NYSE	REVG	Mon, Mar 4, 2019	9.07	9.53	8.75	8.82
526	NYSE	REVG	Fri, Mar 1, 2019	8.92	9.13	8.86	8.98
525	NYSE	REVG	Thu, Feb 28, 2019	9.06	9.10	8.82	8.84
524	NYSE	REVG	Wed, Feb 27, 2019	9.03	9.12	8.69	9.07
523	NYSE	REVG	Tue, Feb 26, 2019	9.15	9.30	9.05	9.10
522	NYSE	REVG	Mon, Feb 25, 2019	9.42	9.55	9.21	9.22
521	NYSE	REVG	Fri, Feb 22, 2019	9.18	9.37	9.10	9.31
520	NYSE	REVG	Thu, Feb 21, 2019	9.33	9.51	9.11	9.13
519	NYSE	REVG	Wed, Feb 20, 2019	9.19	9.38	9.16	9.35
518	NYSE	REVG	Tue, Feb 19, 2019	8.90	9.29	8.82	9.17
517	NYSE	REVG	Fri, Feb 15, 2019	8.80	8.95	8.72	8.90
516	NYSE	REVG	Thu, Feb 14, 2019	8.85	9.02	8.69	8.74
515	NYSE	REVG	Wed, Feb 13, 2019	8.69	8.97	8.68	8.89
514	NYSE	REVG	Tue, Feb 12, 2019	8.59	8.81	8.56	8.67
513	NYSE	REVG	Mon, Feb 11, 2019	8.35	8.54	8.25	8.49
512	NYSE	REVG	Fri, Feb 8, 2019	8.33	8.41	8.22	8.33
511	NYSE	REVG	Thu, Feb 7, 2019	8.48	8.62	8.36	8.41
510	NYSE	REVG	Wed, Feb 6, 2019	8.41	8.73	8.27	8.63
509	NYSE	REVG	Tue, Feb 5, 2019	8.49	8.58	8.40	8.44
508	NYSE	REVG	Mon, Feb 4, 2019	8.32	8.63	8.25	8.45
507	NYSE	REVG	Fri, Feb 1, 2019	8.26	8.47	8.11	8.33
506	NYSE	REVG	Thu, Jan 31, 2019	8.25	8.34	8.17	8.31
505	NYSE	REVG	Wed, Jan 30, 2019	8.26	8.42	8.05	8.31
504	NYSE	REVG	Tue, Jan 29, 2019	8.14	8.31	8.11	8.18
503	NYSE	REVG	Mon, Jan 28, 2019	8.07	8.27	7.97	8.12
502	NYSE	REVG	Fri, Jan 25, 2019	8.09	8.43	8.06	8.23
501	NYSE	REVG	Thu, Jan 24, 2019	7.87	8.02	7.81	7.99
500	NYSE	REVG	Wed, Jan 23, 2019	7.87	7.93	7.83	7.86
499	NYSE	REVG	Tue, Jan 22, 2019	8.29	8.29	7.81	7.86
498	NYSE	REVG	Fri, Jan 18, 2019	8.28	8.87	8.28	8.69
497	NYSE	REVG	Thu, Jan 17, 2019	7.97	8.24	7.92	8.24
496	NYSE	REVG	Wed, Jan 16, 2019	8.00	8.21	7.91	8.00
495	NYSE	REVG	Tue, Jan 15, 2019	7.98	8.02	7.76	8.00
494	NYSE	REVG	Mon, Jan 14, 2019	8.07	8.09	7.93	7.98
493	NYSE	REVG	Fri, Jan 11, 2019	7.99	8.20	7.87	8.18
492	NYSE	REVG	Thu, Jan 10, 2019	7.98	8.13	7.94	8.07
491	NYSE	REVG	Wed, Jan 9, 2019	8.04	8.11	7.94	8.08
490	NYSE	REVG	Tue, Jan 8, 2019	8.03	8.08	7.86	8.00
489	NYSE	REVG	Mon, Jan 7, 2019	7.83	8.12	7.63	7.97
488	NYSE	REVG	Fri, Jan 4, 2019	7.38	8.14	7.35	7.84
487	NYSE	REVG	Thu, Jan 3, 2019	7.66	7.66	7.18	7.22
486	NYSE	REVG	Wed, Jan 2, 2019	7.31	7.96	7.31	7.76
485	NYSE	REVG	Mon, Dec 31, 2018	7.45	7.56	7.25	7.51
484	NYSE	REVG	Fri, Dec 28, 2018	7.53	7.58	7.14	7.45
483	NYSE	REVG	Thu, Dec 27, 2018	7.19	7.56	7.19	7.53
482	NYSE	REVG	Wed, Dec 26, 2018	7.20	7.28	6.88	7.25
481	NYSE	REVG	Mon, Dec 24, 2018	7.22	7.26	6.80	7.10
480	NYSE	REVG	Fri, Dec 21, 2018	6.99	7.54	6.91	7.34
479	NYSE	REVG	Thu, Dec 20, 2018	7.30	7.95	6.42	6.95
478	NYSE	REVG	Wed, Dec 19, 2018	9.51	9.78	8.96	9.01
477	NYSE	REVG	Tue, Dec 18, 2018	9.68	9.82	9.38	9.45
476	NYSE	REVG	Mon, Dec 17, 2018	9.53	9.94	9.43	9.61
475	NYSE	REVG	Fri, Dec 14, 2018	9.50	9.72	9.40	9.59
474	NYSE	REVG	Thu, Dec 13, 2018	10.51	10.54	9.61	9.68
473	NYSE	REVG	Wed, Dec 12, 2018	10.41	10.64	10.25	10.41
472	NYSE	REVG	Tue, Dec 11, 2018	10.23	10.44	10.02	10.17
471	NYSE	REVG	Mon, Dec 10, 2018	11.61	11.62	9.98	10.04
470	NYSE	REVG	Fri, Dec 7, 2018	11.99	12.22	11.61	11.77
469	NYSE	REVG	Thu, Dec 6, 2018	11.33	12.04	11.25	11.98
468	NYSE	REVG	Tue, Dec 4, 2018	12.22	12.22	11.50	11.62
467	NYSE	REVG	Mon, Dec 3, 2018	12.49	12.57	12.09	12.39
466	NYSE	REVG	Fri, Nov 30, 2018	11.86	12.22	11.76	12.20
465	NYSE	REVG	Thu, Nov 29, 2018	11.82	12.01	11.50	11.93
464	NYSE	REVG	Wed, Nov 28, 2018	11.66	11.93	11.22	11.92
463	NYSE	REVG	Tue, Nov 27, 2018	11.66	11.85	11.46	11.56
462	NYSE	REVG	Mon, Nov 26, 2018	11.49	11.96	11.49	11.72
461	NYSE	REVG	Fri, Nov 23, 2018	11.30	11.72	11.30	11.40
460	NYSE	REVG	Wed, Nov 21, 2018	11.14	11.52	11.13	11.37
459	NYSE	REVG	Tue, Nov 20, 2018	11.35	11.47	10.99	11.08
458	NYSE	REVG	Mon, Nov 19, 2018	11.44	11.65	11.38	11.48
457	NYSE	REVG	Fri, Nov 16, 2018	11.30	11.54	11.23	11.49
456	NYSE	REVG	Thu, Nov 15, 2018	11.05	11.38	10.86	11.36
455	NYSE	REVG	Wed, Nov 14, 2018	11.39	11.65	10.98	11.19
454	NYSE	REVG	Tue, Nov 13, 2018	11.33	11.73	11.20	11.23
453	NYSE	REVG	Mon, Nov 12, 2018	11.40	11.61	11.25	11.26
452	NYSE	REVG	Fri, Nov 9, 2018	11.74	11.74	11.27	11.43
451	NYSE	REVG	Thu, Nov 8, 2018	11.80	12.12	11.71	11.80
450	NYSE	REVG	Wed, Nov 7, 2018	12.03	12.03	11.56	11.96
449	NYSE	REVG	Tue, Nov 6, 2018	11.90	12.19	11.75	11.89
448	NYSE	REVG	Mon, Nov 5, 2018	11.74	11.95	11.44	11.88
447	NYSE	REVG	Fri, Nov 2, 2018	11.76	11.89	11.36	11.75
446	NYSE	REVG	Thu, Nov 1, 2018	11.00	11.87	10.96	11.72
445	NYSE	REVG	Wed, Oct 31, 2018	10.67	11.03	10.48	10.91
444	NYSE	REVG	Tue, Oct 30, 2018	10.37	10.68	10.19	10.52
443	NYSE	REVG	Mon, Oct 29, 2018	10.72	10.94	10.22	10.37
442	NYSE	REVG	Fri, Oct 26, 2018	10.81	10.89	10.46	10.50
441	NYSE	REVG	Thu, Oct 25, 2018	11.50	11.58	10.93	10.97
440	NYSE	REVG	Wed, Oct 24, 2018	12.05	12.07	11.37	11.39
439	NYSE	REVG	Tue, Oct 23, 2018	12.20	12.21	11.35	12.00
438	NYSE	REVG	Mon, Oct 22, 2018	12.81	12.86	12.31	12.49
437	NYSE	REVG	Fri, Oct 19, 2018	12.96	13.06	12.68	12.82
436	NYSE	REVG	Thu, Oct 18, 2018	13.45	13.50	12.95	12.98
435	NYSE	REVG	Wed, Oct 17, 2018	13.63	13.70	13.19	13.57
434	NYSE	REVG	Tue, Oct 16, 2018	13.65	13.65	13.33	13.60
433	NYSE	REVG	Mon, Oct 15, 2018	13.19	13.65	13.19	13.51
432	NYSE	REVG	Fri, Oct 12, 2018	13.54	13.54	13.14	13.30
431	NYSE	REVG	Thu, Oct 11, 2018	13.14	13.36	13.02	13.24
430	NYSE	REVG	Wed, Oct 10, 2018	13.68	13.78	12.77	13.21
429	NYSE	REVG	Tue, Oct 9, 2018	14.64	14.65	13.77	13.84
428	NYSE	REVG	Mon, Oct 8, 2018	14.66	14.81	14.47	14.67
427	NYSE	REVG	Fri, Oct 5, 2018	14.79	14.87	14.45	14.73
426	NYSE	REVG	Thu, Oct 4, 2018	14.88	15.23	14.70	14.78
425	NYSE	REVG	Wed, Oct 3, 2018	14.54	14.89	14.31	14.88
424	NYSE	REVG	Tue, Oct 2, 2018	14.09	14.73	14.08	14.44
423	NYSE	REVG	Mon, Oct 1, 2018	14.80	15.00	14.19	14.19
422	NYSE	REVG	Fri, Sep 28, 2018	15.34	15.70	15.24	15.70
421	NYSE	REVG	Thu, Sep 27, 2018	15.47	15.63	15.18	15.38
420	NYSE	REVG	Wed, Sep 26, 2018	15.25	15.72	15.04	15.40
419	NYSE	REVG	Tue, Sep 25, 2018	16.10	16.25	15.27	15.29
418	NYSE	REVG	Mon, Sep 24, 2018	16.07	16.25	15.91	16.11
417	NYSE	REVG	Fri, Sep 21, 2018	16.15	16.19	15.83	16.11
416	NYSE	REVG	Thu, Sep 20, 2018	15.93	16.31	15.93	16.14
415	NYSE	REVG	Wed, Sep 19, 2018	15.56	16.07	15.56	15.93
414	NYSE	REVG	Tue, Sep 18, 2018	15.65	15.91	15.51	15.61
413	NYSE	REVG	Mon, Sep 17, 2018	15.46	15.85	15.46	15.65
412	NYSE	REVG	Fri, Sep 14, 2018	15.22	15.56	15.02	15.46
411	NYSE	REVG	Thu, Sep 13, 2018	14.96	15.42	14.72	15.31
410	NYSE	REVG	Wed, Sep 12, 2018	14.26	15.14	14.13	14.96
409	NYSE	REVG	Tue, Sep 11, 2018	14.24	14.40	14.04	14.31
408	NYSE	REVG	Mon, Sep 10, 2018	13.96	14.36	13.91	14.23
407	NYSE	REVG	Fri, Sep 7, 2018	13.60	14.24	13.14	13.96
406	NYSE	REVG	Thu, Sep 6, 2018	14.02	14.50	12.73	13.82
405	NYSE	REVG	Wed, Sep 5, 2018	16.17	16.17	15.63	15.75
404	NYSE	REVG	Tue, Sep 4, 2018	17.02	17.02	16.07	16.29
403	NYSE	REVG	Fri, Aug 31, 2018	16.50	17.05	16.40	17.01
402	NYSE	REVG	Thu, Aug 30, 2018	16.98	16.98	16.41	16.55
401	NYSE	REVG	Wed, Aug 29, 2018	17.18	17.21	16.67	17.03
400	NYSE	REVG	Tue, Aug 28, 2018	17.33	17.67	17.07	17.17
399	NYSE	REVG	Mon, Aug 27, 2018	16.98	17.56	16.98	17.27
398	NYSE	REVG	Fri, Aug 24, 2018	16.59	16.97	16.34	16.88
397	NYSE	REVG	Thu, Aug 23, 2018	17.18	17.18	16.54	16.56
396	NYSE	REVG	Wed, Aug 22, 2018	17.43	17.43	17.15	17.24
395	NYSE	REVG	Tue, Aug 21, 2018	17.27	17.57	17.21	17.48
394	NYSE	REVG	Mon, Aug 20, 2018	17.04	17.23	16.93	17.14
393	NYSE	REVG	Fri, Aug 17, 2018	17.10	17.17	16.89	16.97
392	NYSE	REVG	Thu, Aug 16, 2018	16.89	17.22	16.88	17.08
391	NYSE	REVG	Wed, Aug 15, 2018	17.28	17.30	16.80	16.84
390	NYSE	REVG	Tue, Aug 14, 2018	17.33	17.63	17.21	17.34
389	NYSE	REVG	Mon, Aug 13, 2018	17.46	17.46	16.80	17.25
388	NYSE	REVG	Fri, Aug 10, 2018	17.37	17.77	17.11	17.51
387	NYSE	REVG	Thu, Aug 9, 2018	17.30	17.70	17.07	17.53
386	NYSE	REVG	Wed, Aug 8, 2018	17.55	17.55	17.07	17.25
385	NYSE	REVG	Tue, Aug 7, 2018	17.36	17.88	17.20	17.56
384	NYSE	REVG	Mon, Aug 6, 2018	17.42	17.61	17.28	17.33
383	NYSE	REVG	Fri, Aug 3, 2018	17.27	17.50	16.87	17.43
382	NYSE	REVG	Thu, Aug 2, 2018	17.05	17.72	16.82	17.25
381	NYSE	REVG	Wed, Aug 1, 2018	17.17	17.43	16.80	17.20
380	NYSE	REVG	Tue, Jul 31, 2018	16.59	17.20	16.55	17.17
379	NYSE	REVG	Mon, Jul 30, 2018	16.69	17.05	16.45	16.53
378	NYSE	REVG	Fri, Jul 27, 2018	16.55	16.70	16.20	16.62
377	NYSE	REVG	Thu, Jul 26, 2018	15.91	16.87	15.91	16.55
376	NYSE	REVG	Wed, Jul 25, 2018	15.71	16.10	15.57	15.86
375	NYSE	REVG	Tue, Jul 24, 2018	16.31	16.51	15.69	15.82
374	NYSE	REVG	Mon, Jul 23, 2018	16.40	16.48	16.08	16.22
373	NYSE	REVG	Fri, Jul 20, 2018	16.28	16.47	16.08	16.37
372	NYSE	REVG	Thu, Jul 19, 2018	15.74	16.44	15.59	16.41
371	NYSE	REVG	Wed, Jul 18, 2018	15.85	16.03	15.60	15.76
370	NYSE	REVG	Tue, Jul 17, 2018	15.73	15.95	15.66	15.76
369	NYSE	REVG	Mon, Jul 16, 2018	15.94	15.95	15.53	15.82
368	NYSE	REVG	Fri, Jul 13, 2018	16.00	16.14	15.78	15.91
367	NYSE	REVG	Thu, Jul 12, 2018	16.51	16.63	16.00	16.09
366	NYSE	REVG	Wed, Jul 11, 2018	16.94	17.13	16.48	16.50
365	NYSE	REVG	Tue, Jul 10, 2018	16.86	17.14	16.70	17.07
364	NYSE	REVG	Mon, Jul 9, 2018	16.42	16.86	16.42	16.75
363	NYSE	REVG	Fri, Jul 6, 2018	16.68	17.11	16.29	16.48
362	NYSE	REVG	Thu, Jul 5, 2018	16.25	16.72	16.16	16.55
361	NYSE	REVG	Tue, Jul 3, 2018	16.42	16.52	16.00	16.13
360	NYSE	REVG	Mon, Jul 2, 2018	16.57	16.82	16.25	16.32
359	NYSE	REVG	Fri, Jun 29, 2018	16.54	17.36	16.46	17.01
358	NYSE	REVG	Thu, Jun 28, 2018	16.70	17.00	16.50	16.53
357	NYSE	REVG	Wed, Jun 27, 2018	16.32	16.84	16.27	16.51
356	NYSE	REVG	Tue, Jun 26, 2018	16.35	16.60	16.12	16.30
355	NYSE	REVG	Mon, Jun 25, 2018	15.90	16.49	15.90	16.34
354	NYSE	REVG	Fri, Jun 22, 2018	15.95	16.13	15.86	15.95
353	NYSE	REVG	Thu, Jun 21, 2018	16.06	16.08	15.74	15.91
352	NYSE	REVG	Wed, Jun 20, 2018	15.99	16.17	15.77	16.07
351	NYSE	REVG	Tue, Jun 19, 2018	16.03	16.30	15.69	15.83
350	NYSE	REVG	Mon, Jun 18, 2018	15.80	16.36	15.59	16.24
349	NYSE	REVG	Fri, Jun 15, 2018	16.04	16.33	15.90	15.94
348	NYSE	REVG	Thu, Jun 14, 2018	15.77	16.57	15.62	16.00
347	NYSE	REVG	Wed, Jun 13, 2018	16.01	16.12	15.37	15.73
346	NYSE	REVG	Tue, Jun 12, 2018	15.21	16.28	15.06	15.94
345	NYSE	REVG	Mon, Jun 11, 2018	14.91	15.87	14.86	15.09
344	NYSE	REVG	Fri, Jun 8, 2018	14.11	15.24	14.10	15.05
343	NYSE	REVG	Thu, Jun 7, 2018	13.98	14.59	12.87	14.52
342	NYSE	REVG	Wed, Jun 6, 2018	17.02	18.03	17.02	17.91
341	NYSE	REVG	Tue, Jun 5, 2018	17.00	17.07	16.83	17.00
340	NYSE	REVG	Mon, Jun 4, 2018	17.00	17.23	16.88	17.01
339	NYSE	REVG	Fri, Jun 1, 2018	17.08	17.28	16.83	16.97
338	NYSE	REVG	Thu, May 31, 2018	17.58	17.77	16.76	16.96
337	NYSE	REVG	Wed, May 30, 2018	17.58	17.77	17.40	17.66
336	NYSE	REVG	Tue, May 29, 2018	17.49	17.54	17.03	17.44
335	NYSE	REVG	Fri, May 25, 2018	17.48	17.66	17.38	17.58
334	NYSE	REVG	Thu, May 24, 2018	17.56	17.63	17.39	17.53
333	NYSE	REVG	Wed, May 23, 2018	17.90	17.90	17.35	17.56
332	NYSE	REVG	Tue, May 22, 2018	18.37	18.45	17.96	17.98
331	NYSE	REVG	Mon, May 21, 2018	18.38	18.62	18.22	18.35
330	NYSE	REVG	Fri, May 18, 2018	18.18	18.44	18.15	18.28
329	NYSE	REVG	Thu, May 17, 2018	17.84	18.39	17.84	18.11
328	NYSE	REVG	Wed, May 16, 2018	17.64	17.88	17.48	17.85
327	NYSE	REVG	Tue, May 15, 2018	17.57	17.88	17.51	17.66
326	NYSE	REVG	Mon, May 14, 2018	17.44	17.76	17.27	17.58
325	NYSE	REVG	Fri, May 11, 2018	17.67	17.93	17.16	17.41
324	NYSE	REVG	Thu, May 10, 2018	17.83	17.95	17.57	17.70
323	NYSE	REVG	Wed, May 9, 2018	18.02	18.31	17.81	17.85
322	NYSE	REVG	Tue, May 8, 2018	18.37	18.43	17.85	18.00
321	NYSE	REVG	Mon, May 7, 2018	17.74	18.66	17.52	18.43
320	NYSE	REVG	Fri, May 4, 2018	17.38	17.81	17.25	17.69
319	NYSE	REVG	Thu, May 3, 2018	17.62	17.64	16.79	17.38
318	NYSE	REVG	Wed, May 2, 2018	18.09	18.26	17.65	17.68
317	NYSE	REVG	Tue, May 1, 2018	17.98	18.16	17.61	18.15
316	NYSE	REVG	Mon, Apr 30, 2018	18.20	18.35	18.00	18.05
315	NYSE	REVG	Fri, Apr 27, 2018	18.12	18.25	17.96	18.23
314	NYSE	REVG	Thu, Apr 26, 2018	17.95	18.27	17.82	18.15
313	NYSE	REVG	Wed, Apr 25, 2018	17.95	18.06	17.57	17.97
312	NYSE	REVG	Tue, Apr 24, 2018	18.28	18.42	17.60	18.00
311	NYSE	REVG	Mon, Apr 23, 2018	18.55	18.63	18.05	18.19
310	NYSE	REVG	Fri, Apr 20, 2018	18.62	18.75	18.43	18.54
309	NYSE	REVG	Thu, Apr 19, 2018	18.90	18.90	18.53	18.65
308	NYSE	REVG	Wed, Apr 18, 2018	18.42	18.96	18.29	18.80
307	NYSE	REVG	Tue, Apr 17, 2018	20.15	20.25	18.40	18.42
306	NYSE	REVG	Mon, Apr 16, 2018	19.95	20.46	19.75	20.20
305	NYSE	REVG	Fri, Apr 13, 2018	20.08	20.21	19.71	19.80
304	NYSE	REVG	Thu, Apr 12, 2018	19.88	20.21	19.85	20.00
303	NYSE	REVG	Wed, Apr 11, 2018	19.84	20.04	19.65	19.85
302	NYSE	REVG	Tue, Apr 10, 2018	19.85	20.35	19.60	19.90
301	NYSE	REVG	Mon, Apr 9, 2018	20.29	20.30	19.53	19.60
300	NYSE	REVG	Fri, Apr 6, 2018	20.59	20.92	20.03	20.16
299	NYSE	REVG	Thu, Apr 5, 2018	20.45	20.65	20.23	20.63
298	NYSE	REVG	Wed, Apr 4, 2018	19.88	20.47	19.66	20.43
297	NYSE	REVG	Tue, Apr 3, 2018	20.21	20.34	19.82	20.12
296	NYSE	REVG	Mon, Apr 2, 2018	20.65	20.67	19.99	20.15
295	NYSE	REVG	Thu, Mar 29, 2018	20.67	20.93	20.51	20.76
294	NYSE	REVG	Wed, Mar 28, 2018	21.30	21.30	20.50	20.58
293	NYSE	REVG	Tue, Mar 27, 2018	21.40	21.47	20.97	21.10
292	NYSE	REVG	Mon, Mar 26, 2018	20.89	21.07	20.48	21.00
291	NYSE	REVG	Fri, Mar 23, 2018	20.98	21.14	20.47	20.63
290	NYSE	REVG	Thu, Mar 22, 2018	21.50	21.54	20.96	21.01
289	NYSE	REVG	Wed, Mar 21, 2018	21.00	21.72	20.81	21.66
288	NYSE	REVG	Tue, Mar 20, 2018	21.44	21.51	20.63	20.73
287	NYSE	REVG	Mon, Mar 19, 2018	21.01	21.64	21.00	21.44
286	NYSE	REVG	Fri, Mar 16, 2018	21.71	21.77	20.95	21.05
285	NYSE	REVG	Thu, Mar 15, 2018	22.20	22.27	21.60	21.71
284	NYSE	REVG	Wed, Mar 14, 2018	22.57	23.12	22.11	22.26
283	NYSE	REVG	Tue, Mar 13, 2018	22.38	22.77	21.88	22.00
282	NYSE	REVG	Mon, Mar 12, 2018	23.34	23.46	22.35	22.36
281	NYSE	REVG	Fri, Mar 9, 2018	24.06	24.42	22.90	23.26
280	NYSE	REVG	Thu, Mar 8, 2018	28.50	28.50	23.45	23.85
279	NYSE	REVG	Wed, Mar 7, 2018	26.67	27.24	26.42	27.15
278	NYSE	REVG	Tue, Mar 6, 2018	26.90	27.18	26.71	26.99
277	NYSE	REVG	Mon, Mar 5, 2018	26.72	26.94	26.59	26.79
276	NYSE	REVG	Fri, Mar 2, 2018	26.50	27.17	26.36	26.87
275	NYSE	REVG	Thu, Mar 1, 2018	26.93	27.32	26.35	26.67
274	NYSE	REVG	Wed, Feb 28, 2018	27.33	27.38	26.81	27.00
273	NYSE	REVG	Tue, Feb 27, 2018	27.59	27.96	27.25	27.28
272	NYSE	REVG	Mon, Feb 26, 2018	27.11	27.67	26.90	27.57
271	NYSE	REVG	Fri, Feb 23, 2018	27.26	27.51	26.65	27.05
270	NYSE	REVG	Thu, Feb 22, 2018	27.13	27.61	27.09	27.11
269	NYSE	REVG	Wed, Feb 21, 2018	27.04	27.29	26.92	26.95
268	NYSE	REVG	Tue, Feb 20, 2018	26.50	27.29	26.44	27.00
267	NYSE	REVG	Fri, Feb 16, 2018	26.80	27.09	26.58	26.61
266	NYSE	REVG	Thu, Feb 15, 2018	26.86	27.09	26.26	26.87
265	NYSE	REVG	Wed, Feb 14, 2018	26.75	26.87	26.41	26.65
264	NYSE	REVG	Tue, Feb 13, 2018	26.68	27.04	26.66	26.98
263	NYSE	REVG	Mon, Feb 12, 2018	27.44	27.44	26.67	26.82
262	NYSE	REVG	Fri, Feb 9, 2018	26.41	27.47	25.93	27.21
261	NYSE	REVG	Thu, Feb 8, 2018	26.56	26.83	26.16	26.16
260	NYSE	REVG	Wed, Feb 7, 2018	26.42	27.08	26.40	26.63
259	NYSE	REVG	Tue, Feb 6, 2018	26.06	26.66	25.50	26.39
258	NYSE	REVG	Mon, Feb 5, 2018	27.56	28.01	26.43	26.44
257	NYSE	REVG	Fri, Feb 2, 2018	28.82	28.97	27.80	27.91
256	NYSE	REVG	Thu, Feb 1, 2018	29.13	29.43	28.77	29.00
255	NYSE	REVG	Wed, Jan 31, 2018	29.93	30.18	29.18	29.26
254	NYSE	REVG	Tue, Jan 30, 2018	29.86	30.09	29.29	29.72
253	NYSE	REVG	Mon, Jan 29, 2018	30.79	30.99	30.06	30.13
252	NYSE	REVG	Fri, Jan 26, 2018	31.16	31.16	30.12	30.95
251	NYSE	REVG	Thu, Jan 25, 2018	31.39	31.39	30.92	31.00
250	NYSE	REVG	Wed, Jan 24, 2018	31.60	31.73	31.16	31.23
249	NYSE	REVG	Tue, Jan 23, 2018	31.81	31.94	31.37	31.39
248	NYSE	REVG	Mon, Jan 22, 2018	32.02	32.17	31.74	31.90
247	NYSE	REVG	Fri, Jan 19, 2018	31.62	32.46	31.44	31.92
246	NYSE	REVG	Thu, Jan 18, 2018	31.87	31.89	31.30	31.50
245	NYSE	REVG	Wed, Jan 17, 2018	31.63	31.78	31.32	31.60
244	NYSE	REVG	Tue, Jan 16, 2018	31.71	32.14	31.25	31.39
243	NYSE	REVG	Fri, Jan 12, 2018	31.79	32.09	31.50	31.69
242	NYSE	REVG	Thu, Jan 11, 2018	31.59	32.08	31.59	31.88
241	NYSE	REVG	Wed, Jan 10, 2018	32.13	32.13	31.26	31.40
240	NYSE	REVG	Tue, Jan 9, 2018	32.90	33.09	32.23	32.25
239	NYSE	REVG	Mon, Jan 8, 2018	32.68	32.87	32.44	32.78
238	NYSE	REVG	Fri, Jan 5, 2018	32.77	33.15	32.51	32.75
237	NYSE	REVG	Thu, Jan 4, 2018	32.78	33.12	32.54	32.73
236	NYSE	REVG	Wed, Jan 3, 2018	32.86	33.10	32.54	32.74
235	NYSE	REVG	Tue, Jan 2, 2018	32.61	32.94	32.26	32.79
234	NYSE	REVG	Fri, Dec 29, 2017	32.08	32.82	31.90	32.53
233	NYSE	REVG	Thu, Dec 28, 2017	32.24	32.44	31.86	31.95
232	NYSE	REVG	Wed, Dec 27, 2017	31.45	32.57	31.30	32.26
231	NYSE	REVG	Tue, Dec 26, 2017	32.29	32.41	31.31	31.39
230	NYSE	REVG	Fri, Dec 22, 2017	31.20	32.02	31.03	31.98
229	NYSE	REVG	Thu, Dec 21, 2017	30.95	31.82	30.55	31.20
228	NYSE	REVG	Wed, Dec 20, 2017	28.48	31.05	26.84	30.56
227	NYSE	REVG	Tue, Dec 19, 2017	29.57	29.67	28.94	29.41
226	NYSE	REVG	Mon, Dec 18, 2017	28.99	29.58	28.89	29.48
225	NYSE	REVG	Fri, Dec 15, 2017	27.81	28.98	27.77	28.84
224	NYSE	REVG	Thu, Dec 14, 2017	27.30	27.80	27.23	27.57
223	NYSE	REVG	Wed, Dec 13, 2017	27.16	27.60	27.00	27.32
222	NYSE	REVG	Tue, Dec 12, 2017	27.30	27.55	27.12	27.12
221	NYSE	REVG	Mon, Dec 11, 2017	26.90	27.32	26.79	27.20
220	NYSE	REVG	Fri, Dec 8, 2017	27.13	27.13	26.69	26.77
219	NYSE	REVG	Thu, Dec 7, 2017	26.87	27.23	26.79	26.89
218	NYSE	REVG	Wed, Dec 6, 2017	26.92	26.92	26.29	26.89
217	NYSE	REVG	Tue, Dec 5, 2017	27.72	27.77	26.86	26.88
216	NYSE	REVG	Mon, Dec 4, 2017	27.82	28.28	27.55	27.68
215	NYSE	REVG	Fri, Dec 1, 2017	27.34	27.75	26.78	27.61
214	NYSE	REVG	Thu, Nov 30, 2017	27.58	27.75	27.28	27.31
213	NYSE	REVG	Wed, Nov 29, 2017	27.24	27.58	27.12	27.44
212	NYSE	REVG	Tue, Nov 28, 2017	27.54	27.54	26.63	27.20
211	NYSE	REVG	Mon, Nov 27, 2017	26.75	27.10	26.43	26.50
210	NYSE	REVG	Fri, Nov 24, 2017	26.63	26.86	26.47	26.74
209	NYSE	REVG	Wed, Nov 22, 2017	26.42	26.88	26.19	26.62
208	NYSE	REVG	Tue, Nov 21, 2017	25.91	26.64	25.69	26.42
207	NYSE	REVG	Mon, Nov 20, 2017	25.10	25.77	25.05	25.66
206	NYSE	REVG	Fri, Nov 17, 2017	24.68	25.28	24.68	25.11
205	NYSE	REVG	Thu, Nov 16, 2017	23.86	24.29	23.86	24.27
204	NYSE	REVG	Wed, Nov 15, 2017	23.75	23.83	23.38	23.75
203	NYSE	REVG	Tue, Nov 14, 2017	24.25	24.31	23.63	24.08
202	NYSE	REVG	Mon, Nov 13, 2017	24.84	24.84	24.05	24.45
201	NYSE	REVG	Fri, Nov 10, 2017	24.76	25.10	24.69	25.05
200	NYSE	REVG	Thu, Nov 9, 2017	25.10	25.39	24.74	24.92
199	NYSE	REVG	Wed, Nov 8, 2017	25.59	25.66	25.03	25.34
198	NYSE	REVG	Tue, Nov 7, 2017	25.61	25.67	25.25	25.66
197	NYSE	REVG	Mon, Nov 6, 2017	25.59	25.72	25.50	25.61
196	NYSE	REVG	Fri, Nov 3, 2017	25.68	25.84	25.42	25.61
195	NYSE	REVG	Thu, Nov 2, 2017	25.67	25.79	25.49	25.70
194	NYSE	REVG	Wed, Nov 1, 2017	25.94	25.94	25.36	25.63
193	NYSE	REVG	Tue, Oct 31, 2017	25.65	26.07	25.53	25.80
192	NYSE	REVG	Mon, Oct 30, 2017	26.46	26.46	25.40	25.58
191	NYSE	REVG	Fri, Oct 27, 2017	26.41	26.76	26.14	26.58
190	NYSE	REVG	Thu, Oct 26, 2017	25.86	26.48	25.56	26.40
189	NYSE	REVG	Wed, Oct 25, 2017	27.19	27.19	25.76	25.84
188	NYSE	REVG	Tue, Oct 24, 2017	27.75	27.80	27.06	27.24
187	NYSE	REVG	Mon, Oct 23, 2017	27.43	27.64	27.29	27.59
186	NYSE	REVG	Fri, Oct 20, 2017	27.43	27.49	27.03	27.39
185	NYSE	REVG	Thu, Oct 19, 2017	26.79	27.52	26.71	27.29
184	NYSE	REVG	Wed, Oct 18, 2017	26.75	27.06	26.68	27.01
183	NYSE	REVG	Tue, Oct 17, 2017	27.15	27.31	26.60	26.86
182	NYSE	REVG	Mon, Oct 16, 2017	27.35	27.35	26.99	27.21
181	NYSE	REVG	Fri, Oct 13, 2017	27.05	27.30	27.00	27.12
180	NYSE	REVG	Thu, Oct 12, 2017	28.62	28.88	27.40	27.56
179	NYSE	REVG	Wed, Oct 11, 2017	28.94	29.26	28.56	28.68
178	NYSE	REVG	Tue, Oct 10, 2017	28.48	29.71	28.00	28.93
177	NYSE	REVG	Mon, Oct 9, 2017	28.83	29.32	28.78	29.19
176	NYSE	REVG	Fri, Oct 6, 2017	28.83	29.04	28.59	28.84
175	NYSE	REVG	Thu, Oct 5, 2017	28.76	29.09	28.71	28.88
174	NYSE	REVG	Wed, Oct 4, 2017	28.91	29.25	28.52	28.71
173	NYSE	REVG	Tue, Oct 3, 2017	28.81	29.00	28.61	28.76
172	NYSE	REVG	Mon, Oct 2, 2017	28.85	28.98	28.65	28.82
171	NYSE	REVG	Fri, Sep 29, 2017	28.70	28.99	28.70	28.76
170	NYSE	REVG	Thu, Sep 28, 2017	28.19	28.74	28.11	28.69
169	NYSE	REVG	Wed, Sep 27, 2017	28.18	28.50	27.85	28.37
168	NYSE	REVG	Tue, Sep 26, 2017	27.84	28.19	27.79	27.98
167	NYSE	REVG	Mon, Sep 25, 2017	27.86	28.12	27.50	27.77
166	NYSE	REVG	Fri, Sep 22, 2017	27.58	27.86	27.29	27.84
165	NYSE	REVG	Thu, Sep 21, 2017	27.53	27.67	27.19	27.52
164	NYSE	REVG	Wed, Sep 20, 2017	27.60	27.80	27.39	27.55
163	NYSE	REVG	Tue, Sep 19, 2017	27.50	27.80	27.22	27.54
162	NYSE	REVG	Mon, Sep 18, 2017	26.82	27.54	26.70	27.40
161	NYSE	REVG	Fri, Sep 15, 2017	26.50	27.12	26.28	26.92
160	NYSE	REVG	Thu, Sep 14, 2017	26.87	26.87	26.19	26.47
159	NYSE	REVG	Wed, Sep 13, 2017	26.20	27.00	26.04	26.68
158	NYSE	REVG	Tue, Sep 12, 2017	26.23	26.33	25.81	26.21
157	NYSE	REVG	Mon, Sep 11, 2017	26.69	26.84	26.12	26.29
156	NYSE	REVG	Fri, Sep 8, 2017	26.00	27.38	25.62	26.45
155	NYSE	REVG	Thu, Sep 7, 2017	25.35	25.44	24.27	25.39
154	NYSE	REVG	Wed, Sep 6, 2017	25.30	25.34	24.95	25.29
153	NYSE	REVG	Tue, Sep 5, 2017	25.30	25.49	24.95	25.13
152	NYSE	REVG	Fri, Sep 1, 2017	25.22	25.43	24.96	25.35
151	NYSE	REVG	Thu, Aug 31, 2017	24.93	25.20	24.82	25.19
150	NYSE	REVG	Wed, Aug 30, 2017	25.18	25.18	24.79	24.92
149	NYSE	REVG	Tue, Aug 29, 2017	24.38	25.15	24.19	25.07
148	NYSE	REVG	Mon, Aug 28, 2017	24.55	24.62	24.15	24.50
147	NYSE	REVG	Fri, Aug 25, 2017	24.58	24.66	24.16	24.46
146	NYSE	REVG	Thu, Aug 24, 2017	24.91	24.91	24.25	24.37
145	NYSE	REVG	Wed, Aug 23, 2017	24.58	24.76	24.29	24.68
144	NYSE	REVG	Tue, Aug 22, 2017	24.68	25.07	24.51	24.75
143	NYSE	REVG	Mon, Aug 21, 2017	24.51	24.68	24.36	24.64
142	NYSE	REVG	Fri, Aug 18, 2017	23.81	24.67	23.76	24.57
141	NYSE	REVG	Thu, Aug 17, 2017	24.26	24.36	23.90	24.00
140	NYSE	REVG	Wed, Aug 16, 2017	24.22	24.47	23.55	24.28
139	NYSE	REVG	Tue, Aug 15, 2017	25.39	25.50	24.00	24.24
138	NYSE	REVG	Mon, Aug 14, 2017	25.21	25.44	24.88	25.39
137	NYSE	REVG	Fri, Aug 11, 2017	24.79	25.21	23.81	25.08
136	NYSE	REVG	Thu, Aug 10, 2017	25.37	25.56	24.82	25.21
135	NYSE	REVG	Wed, Aug 9, 2017	27.12	27.23	25.36	25.42
134	NYSE	REVG	Tue, Aug 8, 2017	27.15	27.49	27.03	27.12
133	NYSE	REVG	Mon, Aug 7, 2017	26.83	27.43	26.64	27.10
132	NYSE	REVG	Fri, Aug 4, 2017	28.00	28.13	26.46	26.70
131	NYSE	REVG	Thu, Aug 3, 2017	27.00	28.00	26.88	27.98
130	NYSE	REVG	Wed, Aug 2, 2017	26.66	26.96	26.51	26.88
129	NYSE	REVG	Tue, Aug 1, 2017	26.93	26.93	26.31	26.58
128	NYSE	REVG	Mon, Jul 31, 2017	26.72	26.98	26.62	26.75
127	NYSE	REVG	Fri, Jul 28, 2017	27.06	27.06	26.43	26.57
126	NYSE	REVG	Thu, Jul 27, 2017	27.26	27.55	26.75	27.06
125	NYSE	REVG	Wed, Jul 26, 2017	26.32	27.73	26.29	27.21
124	NYSE	REVG	Tue, Jul 25, 2017	26.22	26.48	26.00	26.31
123	NYSE	REVG	Mon, Jul 24, 2017	26.24	26.35	25.94	26.13
122	NYSE	REVG	Fri, Jul 21, 2017	26.68	26.69	26.13	26.24
121	NYSE	REVG	Thu, Jul 20, 2017	27.29	27.32	26.47	26.62
120	NYSE	REVG	Wed, Jul 19, 2017	26.17	27.38	26.17	27.18
119	NYSE	REVG	Tue, Jul 18, 2017	25.95	26.15	25.76	25.87
118	NYSE	REVG	Mon, Jul 17, 2017	26.26	26.26	25.56	25.90
117	NYSE	REVG	Fri, Jul 14, 2017	26.07	26.58	25.89	26.26
116	NYSE	REVG	Thu, Jul 13, 2017	24.62	26.28	24.59	26.13
115	NYSE	REVG	Wed, Jul 12, 2017	25.63	25.72	24.34	24.79
114	NYSE	REVG	Tue, Jul 11, 2017	26.35	26.57	25.08	25.54
113	NYSE	REVG	Mon, Jul 10, 2017	27.79	27.79	26.29	26.41
112	NYSE	REVG	Fri, Jul 7, 2017	27.76	28.00	27.61	27.87
111	NYSE	REVG	Thu, Jul 6, 2017	27.61	27.99	27.40	27.67
110	NYSE	REVG	Wed, Jul 5, 2017	28.26	28.40	27.38	27.83
109	NYSE	REVG	Mon, Jul 3, 2017	27.77	28.29	27.66	27.85
108	NYSE	REVG	Fri, Jun 30, 2017	28.02	28.11	27.40	27.68
107	NYSE	REVG	Thu, Jun 29, 2017	28.44	28.67	27.27	28.00
106	NYSE	REVG	Wed, Jun 28, 2017	27.85	28.59	27.50	28.49
105	NYSE	REVG	Tue, Jun 27, 2017	28.56	28.68	27.60	27.71
104	NYSE	REVG	Mon, Jun 26, 2017	29.07	29.19	28.53	28.60
103	NYSE	REVG	Fri, Jun 23, 2017	29.39	29.39	28.78	29.18
102	NYSE	REVG	Thu, Jun 22, 2017	29.81	29.98	29.34	29.40
101	NYSE	REVG	Wed, Jun 21, 2017	30.29	30.45	29.62	29.79
100	NYSE	REVG	Tue, Jun 20, 2017	30.97	31.60	30.04	30.39
99	NYSE	REVG	Mon, Jun 19, 2017	30.10	31.33	30.00	30.84
98	NYSE	REVG	Fri, Jun 16, 2017	29.01	30.10	28.65	30.10
97	NYSE	REVG	Thu, Jun 15, 2017	28.93	29.13	28.63	29.00
96	NYSE	REVG	Wed, Jun 14, 2017	29.13	29.32	28.71	29.03
95	NYSE	REVG	Tue, Jun 13, 2017	28.56	29.07	28.31	28.97
94	NYSE	REVG	Mon, Jun 12, 2017	28.70	28.83	27.85	28.39
93	NYSE	REVG	Fri, Jun 9, 2017	27.99	29.47	27.69	28.58
92	NYSE	REVG	Thu, Jun 8, 2017	27.45	28.21	27.24	27.85
91	NYSE	REVG	Wed, Jun 7, 2017	27.25	27.69	26.06	27.22
90	NYSE	REVG	Tue, Jun 6, 2017	27.00	27.34	26.78	27.00
89	NYSE	REVG	Mon, Jun 5, 2017	27.80	27.80	26.86	26.91
88	NYSE	REVG	Fri, Jun 2, 2017	28.12	28.24	27.45	27.72
87	NYSE	REVG	Thu, Jun 1, 2017	26.90	28.14	26.90	27.99
86	NYSE	REVG	Wed, May 31, 2017	27.08	27.31	26.36	26.85
85	NYSE	REVG	Tue, May 30, 2017	28.47	28.47	26.85	26.90
84	NYSE	REVG	Fri, May 26, 2017	27.59	28.56	27.45	28.43
83	NYSE	REVG	Thu, May 25, 2017	26.86	27.75	26.79	27.54
82	NYSE	REVG	Wed, May 24, 2017	26.67	26.93	26.08	26.67
81	NYSE	REVG	Tue, May 23, 2017	26.86	26.90	26.05	26.56
80	NYSE	REVG	Mon, May 22, 2017	26.29	26.83	26.25	26.67
79	NYSE	REVG	Fri, May 19, 2017	25.82	26.40	25.82	26.05
78	NYSE	REVG	Thu, May 18, 2017	26.48	26.73	25.78	25.81
77	NYSE	REVG	Wed, May 17, 2017	26.43	26.61	26.10	26.19
76	NYSE	REVG	Tue, May 16, 2017	25.70	26.23	25.26	26.02
75	NYSE	REVG	Mon, May 15, 2017	25.91	26.25	25.74	25.83
74	NYSE	REVG	Fri, May 12, 2017	26.46	26.48	25.78	25.84
73	NYSE	REVG	Thu, May 11, 2017	27.07	27.47	26.49	26.53
72	NYSE	REVG	Wed, May 10, 2017	27.97	28.33	26.90	26.97
71	NYSE	REVG	Tue, May 9, 2017	28.66	28.79	27.76	27.99
70	NYSE	REVG	Mon, May 8, 2017	28.22	28.85	28.15	28.68
69	NYSE	REVG	Fri, May 5, 2017	28.18	28.39	27.99	28.27
68	NYSE	REVG	Thu, May 4, 2017	28.17	28.30	27.99	28.26
67	NYSE	REVG	Wed, May 3, 2017	28.27	28.39	27.88	28.10
66	NYSE	REVG	Tue, May 2, 2017	28.05	28.67	28.05	28.34
65	NYSE	REVG	Mon, May 1, 2017	28.19	28.31	27.75	28.16
64	NYSE	REVG	Fri, Apr 28, 2017	28.69	28.72	28.11	28.20
63	NYSE	REVG	Thu, Apr 27, 2017	28.28	28.90	28.20	28.85
62	NYSE	REVG	Wed, Apr 26, 2017	28.55	28.62	28.26	28.38
61	NYSE	REVG	Tue, Apr 25, 2017	28.90	29.02	28.46	28.47
60	NYSE	REVG	Mon, Apr 24, 2017	28.68	28.93	28.35	28.90
59	NYSE	REVG	Fri, Apr 21, 2017	28.55	28.66	28.08	28.29
58	NYSE	REVG	Thu, Apr 20, 2017	28.79	29.10	28.46	28.58
57	NYSE	REVG	Wed, Apr 19, 2017	27.99	29.10	27.74	28.67
56	NYSE	REVG	Tue, Apr 18, 2017	27.52	27.87	27.42	27.86
55	NYSE	REVG	Mon, Apr 17, 2017	27.38	27.55	27.06	27.52
54	NYSE	REVG	Thu, Apr 13, 2017	27.09	27.88	26.73	27.36
53	NYSE	REVG	Wed, Apr 12, 2017	27.41	27.50	26.79	27.12
52	NYSE	REVG	Tue, Apr 11, 2017	27.62	27.69	27.24	27.57
51	NYSE	REVG	Mon, Apr 10, 2017	27.68	28.00	27.49	27.72
50	NYSE	REVG	Fri, Apr 7, 2017	27.55	27.80	27.39	27.68
49	NYSE	REVG	Thu, Apr 6, 2017	27.19	27.78	27.11	27.69
48	NYSE	REVG	Wed, Apr 5, 2017	27.47	27.76	27.04	27.28
47	NYSE	REVG	Tue, Apr 4, 2017	27.59	27.64	27.13	27.54
46	NYSE	REVG	Mon, Apr 3, 2017	27.67	27.97	26.75	27.62
45	NYSE	REVG	Fri, Mar 31, 2017	27.81	28.00	27.45	27.57
44	NYSE	REVG	Thu, Mar 30, 2017	27.73	28.05	27.44	27.90
43	NYSE	REVG	Wed, Mar 29, 2017	27.90	28.00	27.08	27.80
42	NYSE	REVG	Tue, Mar 28, 2017	27.63	27.91	27.50	27.81
41	NYSE	REVG	Mon, Mar 27, 2017	27.61	27.92	27.50	27.74
40	NYSE	REVG	Fri, Mar 24, 2017	27.61	28.00	27.50	27.84
39	NYSE	REVG	Thu, Mar 23, 2017	27.45	27.93	27.42	27.78
38	NYSE	REVG	Wed, Mar 22, 2017	27.10	27.74	27.00	27.60
37	NYSE	REVG	Tue, Mar 21, 2017	27.64	27.73	26.81	27.11
36	NYSE	REVG	Mon, Mar 20, 2017	27.58	27.72	27.32	27.65
35	NYSE	REVG	Fri, Mar 17, 2017	26.75	27.79	26.36	27.27
34	NYSE	REVG	Thu, Mar 16, 2017	26.36	27.00	25.80	26.50
33	NYSE	REVG	Wed, Mar 15, 2017	26.50	26.50	25.88	26.43
32	NYSE	REVG	Tue, Mar 14, 2017	26.29	26.54	25.44	26.21
31	NYSE	REVG	Mon, Mar 13, 2017	26.12	26.85	26.12	26.55
30	NYSE	REVG	Fri, Mar 10, 2017	26.84	27.01	25.43	25.92
29	NYSE	REVG	Thu, Mar 9, 2017	26.50	27.02	26.05	26.69
28	NYSE	REVG	Wed, Mar 8, 2017	26.04	26.88	25.04	26.49
27	NYSE	REVG	Tue, Mar 7, 2017	28.17	28.27	25.89	26.03
26	NYSE	REVG	Mon, Mar 6, 2017	27.93	28.73	27.79	27.84
25	NYSE	REVG	Fri, Mar 3, 2017	27.90	28.20	27.00	28.04
24	NYSE	REVG	Thu, Mar 2, 2017	28.40	28.40	27.83	27.90
23	NYSE	REVG	Wed, Mar 1, 2017	28.55	28.66	28.00	28.40
22	NYSE	REVG	Tue, Feb 28, 2017	28.59	28.65	27.73	28.45
21	NYSE	REVG	Mon, Feb 27, 2017	27.38	28.70	27.20	28.61
20	NYSE	REVG	Fri, Feb 24, 2017	27.10	27.99	26.90	27.74
19	NYSE	REVG	Thu, Feb 23, 2017	27.47	27.64	26.51	27.00
18	NYSE	REVG	Wed, Feb 22, 2017	27.28	27.85	26.81	27.49
17	NYSE	REVG	Tue, Feb 21, 2017	27.70	27.70	26.44	26.65
16	NYSE	REVG	Fri, Feb 17, 2017	26.92	27.88	26.59	27.59
15	NYSE	REVG	Thu, Feb 16, 2017	28.75	28.76	27.09	27.22
14	NYSE	REVG	Wed, Feb 15, 2017	28.70	29.11	28.39	28.69
13	NYSE	REVG	Tue, Feb 14, 2017	29.11	29.17	28.46	28.51
12	NYSE	REVG	Mon, Feb 13, 2017	28.05	29.29	28.00	28.86
11	NYSE	REVG	Fri, Feb 10, 2017	28.39	28.50	27.80	28.00
10	NYSE	REVG	Thu, Feb 9, 2017	26.90	28.43	26.50	27.52
9	NYSE	REVG	Wed, Feb 8, 2017	25.85	26.92	25.85	26.81
8	NYSE	REVG	Tue, Feb 7, 2017	25.76	26.00	25.51	25.78
7	NYSE	REVG	Mon, Feb 6, 2017	25.66	26.88	25.60	25.78
6	NYSE	REVG	Fri, Feb 3, 2017	25.10	25.93	25.00	25.86
5	NYSE	REVG	Thu, Feb 2, 2017	25.05	25.19	24.87	25.00
4	NYSE	REVG	Wed, Feb 1, 2017	25.34	25.37	24.90	25.25
3	NYSE	REVG	Tue, Jan 31, 2017	26.00	26.00	25.04	25.24
2	NYSE	REVG	Mon, Jan 30, 2017	25.16	26.14	24.87	25.65
1	NYSE	REVG	Fri, Jan 27, 2017	25.75	25.81	24.50	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

REV Group Inc NYSE:REVG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024