ProShares UltraShort Technology AMEX:REW Historical Prices

Below are the 3961 trading days of historical prices for REW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3961	AMEX	REW	Tue, Jan 17, 2023	20.08	20.08	19.60	19.82
3960	AMEX	REW	Fri, Jan 13, 2023	20.62	20.62	19.88	19.92
3959	AMEX	REW	Thu, Jan 12, 2023	20.26	21.01	20.00	20.17
3958	AMEX	REW	Wed, Jan 11, 2023	21.16	21.16	20.36	20.36
3957	AMEX	REW	Tue, Jan 10, 2023	21.52	21.90	21.23	21.29
3956	AMEX	REW	Mon, Jan 9, 2023	21.56	21.64	20.68	21.63
3955	AMEX	REW	Fri, Jan 6, 2023	22.88	23.54	21.82	22.01
3954	AMEX	REW	Thu, Jan 5, 2023	22.68	23.33	22.68	23.23
3953	AMEX	REW	Wed, Jan 4, 2023	21.92	22.67	21.92	22.22
3952	AMEX	REW	Tue, Jan 3, 2023	21.44	22.59	21.01	22.26
3951	AMEX	REW	Fri, Dec 30, 2022	22.33	22.55	21.94	21.96
3950	AMEX	REW	Thu, Dec 29, 2022	22.25	22.32	21.73	21.89
3949	AMEX	REW	Wed, Dec 28, 2022	22.59	23.21	22.21	23.12
3948	AMEX	REW	Tue, Dec 27, 2022	21.90	22.50	21.90	22.36
3947	AMEX	REW	Fri, Dec 23, 2022	22.13	22.56	21.90	21.92
3946	AMEX	REW	Thu, Dec 22, 2022	21.31	22.59	21.31	21.93
3945	AMEX	REW	Wed, Dec 21, 2022	21.29	21.42	20.68	20.79
3944	AMEX	REW	Tue, Dec 20, 2022	21.96	22.16	21.34	21.47
3943	AMEX	REW	Mon, Dec 19, 2022	21.00	21.88	20.95	21.64
3942	AMEX	REW	Fri, Dec 16, 2022	20.71	21.14	20.31	20.97
3941	AMEX	REW	Thu, Dec 15, 2022	19.63	20.60	19.54	20.48
3940	AMEX	REW	Wed, Dec 14, 2022	18.50	19.08	18.30	18.91
3939	AMEX	REW	Tue, Dec 13, 2022	17.77	18.89	17.52	18.62
3938	AMEX	REW	Mon, Dec 12, 2022	19.91	20.03	19.29	19.29
3937	AMEX	REW	Fri, Dec 9, 2022	19.98	20.07	19.50	20.03
3936	AMEX	REW	Thu, Dec 8, 2022	20.15	20.48	19.79	19.86
3935	AMEX	REW	Wed, Dec 7, 2022	20.21	20.53	20.00	20.43
3934	AMEX	REW	Tue, Dec 6, 2022	19.30	20.31	19.16	20.10
3933	AMEX	REW	Mon, Dec 5, 2022	18.78	19.36	18.52	19.16
3932	AMEX	REW	Fri, Dec 2, 2022	19.11	19.11	18.49	18.61
3931	AMEX	REW	Thu, Dec 1, 2022	18.40	18.74	18.15	18.37
3930	AMEX	REW	Wed, Nov 30, 2022	20.72	20.77	18.54	18.54
3929	AMEX	REW	Tue, Nov 29, 2022	20.29	20.81	20.20	20.62
3928	AMEX	REW	Mon, Nov 28, 2022	19.92	20.43	19.61	20.21
3927	AMEX	REW	Fri, Nov 25, 2022	19.33	19.46	19.31	19.46
3926	AMEX	REW	Wed, Nov 23, 2022	19.61	19.61	18.94	19.12
3925	AMEX	REW	Tue, Nov 22, 2022	20.20	20.39	19.51	19.51
3924	AMEX	REW	Mon, Nov 21, 2022	19.84	20.25	19.84	20.23
3923	AMEX	REW	Fri, Nov 18, 2022	19.20	19.98	19.19	19.68
3922	AMEX	REW	Thu, Nov 17, 2022	20.52	20.52	19.54	19.72
3921	AMEX	REW	Wed, Nov 16, 2022	19.46	19.77	19.38	19.69
3920	AMEX	REW	Tue, Nov 15, 2022	18.66	19.50	18.58	19.11
3919	AMEX	REW	Mon, Nov 14, 2022	19.61	19.91	19.22	19.79
3918	AMEX	REW	Fri, Nov 11, 2022	20.20	20.37	19.18	19.29
3917	AMEX	REW	Thu, Nov 10, 2022	22.07	22.19	20.10	20.10
3916	AMEX	REW	Wed, Nov 9, 2022	23.84	24.58	23.72	24.58
3915	AMEX	REW	Tue, Nov 8, 2022	23.64	24.15	22.83	23.44
3914	AMEX	REW	Mon, Nov 7, 2022	24.60	24.93	23.75	23.77
3913	AMEX	REW	Fri, Nov 4, 2022	24.32	25.84	24.25	24.68
3912	AMEX	REW	Thu, Nov 3, 2022	24.72	25.43	24.54	25.38
3911	AMEX	REW	Wed, Nov 2, 2022	22.60	24.06	21.97	24.00
3910	AMEX	REW	Tue, Nov 1, 2022	21.18	22.43	21.18	22.35
3909	AMEX	REW	Mon, Oct 31, 2022	21.66	22.01	21.50	21.78
3908	AMEX	REW	Fri, Oct 28, 2022	23.16	23.16	21.11	21.14
3907	AMEX	REW	Thu, Oct 27, 2022	22.52	23.28	22.17	23.24
3906	AMEX	REW	Wed, Oct 26, 2022	21.99	22.25	21.22	22.24
3905	AMEX	REW	Tue, Oct 25, 2022	21.39	21.44	20.63	20.71
3904	AMEX	REW	Mon, Oct 24, 2022	22.02	22.67	21.48	21.60
3903	AMEX	REW	Fri, Oct 21, 2022	23.59	23.59	22.14	22.22
3902	AMEX	REW	Thu, Oct 20, 2022	23.37	23.40	22.22	23.19
3901	AMEX	REW	Wed, Oct 19, 2022	23.53	23.73	22.69	23.28
3900	AMEX	REW	Tue, Oct 18, 2022	22.16	23.52	22.04	23.04
3899	AMEX	REW	Mon, Oct 17, 2022	23.99	23.99	23.27	23.45
3898	AMEX	REW	Fri, Oct 14, 2022	23.36	25.18	23.35	25.18
3897	AMEX	REW	Thu, Oct 13, 2022	26.63	26.71	23.63	23.83
3896	AMEX	REW	Wed, Oct 12, 2022	24.88	25.15	24.53	25.05
3895	AMEX	REW	Tue, Oct 11, 2022	24.46	25.27	24.15	25.01
3894	AMEX	REW	Mon, Oct 10, 2022	23.48	24.66	23.42	24.27
3893	AMEX	REW	Fri, Oct 7, 2022	22.50	23.62	22.49	23.39
3892	AMEX	REW	Thu, Oct 6, 2022	21.45	21.67	21.00	21.57
3891	AMEX	REW	Wed, Oct 5, 2022	22.13	22.33	21.11	21.43
3890	AMEX	REW	Tue, Oct 4, 2022	21.97	21.98	21.34	21.34
3889	AMEX	REW	Mon, Oct 3, 2022	24.21	24.21	22.77	23.00
3888	AMEX	REW	Fri, Sep 30, 2022	23.86	24.51	23.04	24.43
3887	AMEX	REW	Thu, Sep 29, 2022	23.00	24.09	23.00	23.62
3886	AMEX	REW	Wed, Sep 28, 2022	23.25	23.39	22.11	22.35
3885	AMEX	REW	Tue, Sep 27, 2022	22.29	23.25	22.00	22.86
3884	AMEX	REW	Mon, Sep 26, 2022	22.99	23.03	22.02	22.96
3883	AMEX	REW	Fri, Sep 23, 2022	22.42	23.26	22.42	22.67
3882	AMEX	REW	Thu, Sep 22, 2022	21.87	22.30	21.68	22.05
3881	AMEX	REW	Wed, Sep 21, 2022	20.85	21.68	20.18	21.63
3880	AMEX	REW	Tue, Sep 20, 2022	21.22	21.32	20.77	21.08
3879	AMEX	REW	Mon, Sep 19, 2022	21.62	21.62	20.70	20.80
3878	AMEX	REW	Fri, Sep 16, 2022	21.33	21.58	21.06	21.13
3877	AMEX	REW	Thu, Sep 15, 2022	20.33	21.08	20.03	20.74
3876	AMEX	REW	Wed, Sep 14, 2022	20.03	20.25	19.72	19.93
3875	AMEX	REW	Tue, Sep 13, 2022	19.21	20.16	19.06	20.16
3874	AMEX	REW	Mon, Sep 12, 2022	18.33	18.36	18.01	18.01
3873	AMEX	REW	Fri, Sep 9, 2022	19.13	19.13	18.51	18.61
3872	AMEX	REW	Thu, Sep 8, 2022	19.94	20.16	19.23	19.52
3871	AMEX	REW	Wed, Sep 7, 2022	20.33	20.33	19.45	19.64
3870	AMEX	REW	Tue, Sep 6, 2022	19.91	20.53	19.83	20.28
3869	AMEX	REW	Fri, Sep 2, 2022	18.97	19.99	18.81	19.91
3868	AMEX	REW	Thu, Sep 1, 2022	19.56	20.25	19.34	19.40
3867	AMEX	REW	Wed, Aug 31, 2022	18.57	19.22	18.39	19.22
3866	AMEX	REW	Tue, Aug 30, 2022	18.25	19.24	18.25	18.91
3865	AMEX	REW	Mon, Aug 29, 2022	18.45	18.66	18.08	18.58
3864	AMEX	REW	Fri, Aug 26, 2022	16.52	18.04	16.52	18.04
3863	AMEX	REW	Thu, Aug 25, 2022	17.00	17.06	16.51	16.51
3862	AMEX	REW	Wed, Aug 24, 2022	17.28	17.38	17.03	17.20
3861	AMEX	REW	Tue, Aug 23, 2022	17.36	17.36	16.91	17.27
3860	AMEX	REW	Mon, Aug 22, 2022	16.98	17.34	16.85	17.23
3859	AMEX	REW	Fri, Aug 19, 2022	16.00	16.41	15.86	16.33
3858	AMEX	REW	Thu, Aug 18, 2022	15.81	15.81	15.58	15.69
3857	AMEX	REW	Wed, Aug 17, 2022	15.84	15.95	15.52	15.81
3856	AMEX	REW	Tue, Aug 16, 2022	15.49	15.62	15.31	15.48
3855	AMEX	REW	Mon, Aug 15, 2022	15.67	15.67	15.29	15.32
3854	AMEX	REW	Fri, Aug 12, 2022	15.99	15.99	15.50	15.55
3853	AMEX	REW	Thu, Aug 11, 2022	15.79	16.26	15.55	16.17
3852	AMEX	REW	Wed, Aug 10, 2022	16.15	16.40	15.96	15.96
3851	AMEX	REW	Tue, Aug 9, 2022	16.90	17.30	16.90	17.08
3850	AMEX	REW	Mon, Aug 8, 2022	16.38	16.79	16.14	16.67
3849	AMEX	REW	Fri, Aug 5, 2022	16.95	16.95	16.38	16.54
3848	AMEX	REW	Thu, Aug 4, 2022	16.55	16.73	16.43	16.44
3847	AMEX	REW	Wed, Aug 3, 2022	17.19	17.19	16.50	16.55
3846	AMEX	REW	Tue, Aug 2, 2022	17.86	17.86	17.16	17.48
3845	AMEX	REW	Mon, Aug 1, 2022	17.57	17.76	17.05	17.39
3844	AMEX	REW	Fri, Jul 29, 2022	17.80	17.94	17.25	17.28
3843	AMEX	REW	Thu, Jul 28, 2022	18.34	18.68	17.91	17.98
3842	AMEX	REW	Wed, Jul 27, 2022	19.50	19.60	18.15	18.37
3841	AMEX	REW	Tue, Jul 26, 2022	19.61	20.53	19.55	20.42
3840	AMEX	REW	Mon, Jul 25, 2022	19.35	19.84	19.29	19.52
3839	AMEX	REW	Fri, Jul 22, 2022	18.45	19.42	18.45	19.30
3838	AMEX	REW	Thu, Jul 21, 2022	18.78	19.26	18.36	18.41
3837	AMEX	REW	Wed, Jul 20, 2022	19.43	19.51	18.61	18.74
3836	AMEX	REW	Tue, Jul 19, 2022	20.50	20.50	19.50	19.56
3835	AMEX	REW	Mon, Jul 18, 2022	19.87	21.03	19.80	20.81
3834	AMEX	REW	Fri, Jul 15, 2022	20.72	20.91	20.48	20.51
3833	AMEX	REW	Thu, Jul 14, 2022	21.87	22.30	20.98	21.22
3832	AMEX	REW	Wed, Jul 13, 2022	21.86	22.10	21.05	21.32
3831	AMEX	REW	Tue, Jul 12, 2022	20.50	21.32	20.13	21.12
3830	AMEX	REW	Mon, Jul 11, 2022	20.19	20.65	20.01	20.60
3829	AMEX	REW	Fri, Jul 8, 2022	20.40	20.40	19.64	19.67
3828	AMEX	REW	Thu, Jul 7, 2022	20.51	20.62	19.63	19.80
3827	AMEX	REW	Wed, Jul 6, 2022	20.96	21.22	20.42	20.74
3826	AMEX	REW	Tue, Jul 5, 2022	22.62	22.95	21.07	21.07
3825	AMEX	REW	Fri, Jul 1, 2022	22.49	22.86	22.06	22.13
3824	AMEX	REW	Thu, Jun 30, 2022	22.17	22.85	21.54	22.19
3823	AMEX	REW	Wed, Jun 29, 2022	21.72	21.86	21.26	21.51
3822	AMEX	REW	Tue, Jun 28, 2022	20.02	21.52	20.02	21.45
3821	AMEX	REW	Mon, Jun 27, 2022	19.71	20.32	19.71	20.19
3820	AMEX	REW	Fri, Jun 24, 2022	21.01	21.07	19.86	19.86
3819	AMEX	REW	Thu, Jun 23, 2022	21.85	22.23	21.50	21.59
3818	AMEX	REW	Wed, Jun 22, 2022	22.81	22.81	21.67	22.32
3817	AMEX	REW	Tue, Jun 21, 2022	22.47	22.53	21.71	22.13
3816	AMEX	REW	Fri, Jun 17, 2022	23.78	24.21	22.95	23.27
3815	AMEX	REW	Thu, Jun 16, 2022	23.43	24.25	23.17	24.00
3814	AMEX	REW	Wed, Jun 15, 2022	22.54	23.06	21.37	22.16
3813	AMEX	REW	Tue, Jun 14, 2022	22.98	23.67	22.95	23.35
3812	AMEX	REW	Mon, Jun 13, 2022	22.97	23.57	22.56	23.57
3811	AMEX	REW	Fri, Jun 10, 2022	20.51	21.50	20.51	21.42
3810	AMEX	REW	Thu, Jun 9, 2022	19.00	19.88	18.81	19.88
3809	AMEX	REW	Wed, Jun 8, 2022	18.61	18.90	18.40	18.90
3808	AMEX	REW	Tue, Jun 7, 2022	19.50	19.50	18.49	18.57
3807	AMEX	REW	Mon, Jun 6, 2022	18.70	19.19	18.28	19.02
3806	AMEX	REW	Fri, Jun 3, 2022	18.93	19.27	18.71	19.14
3805	AMEX	REW	Thu, Jun 2, 2022	19.52	19.52	18.12	18.16
3804	AMEX	REW	Wed, Jun 1, 2022	18.65	19.37	18.33	19.20
3803	AMEX	REW	Tue, May 31, 2022	18.93	19.53	18.78	19.06
3802	AMEX	REW	Fri, May 27, 2022	20.00	20.00	18.90	18.93
3801	AMEX	REW	Thu, May 26, 2022	21.59	21.93	20.14	20.38
3800	AMEX	REW	Wed, May 25, 2022	22.23	22.25	21.14	21.37
3799	AMEX	REW	Tue, May 24, 2022	21.87	22.75	21.77	22.08
3798	AMEX	REW	Mon, May 23, 2022	21.57	21.85	20.85	20.98
3797	AMEX	REW	Fri, May 20, 2022	21.15	23.13	21.02	21.88
3796	AMEX	REW	Thu, May 19, 2022	21.72	21.98	21.07	21.88
3795	AMEX	REW	Wed, May 18, 2022	20.26	21.48	19.97	21.45
3794	AMEX	REW	Tue, May 17, 2022	19.93	20.30	19.48	19.59
3793	AMEX	REW	Mon, May 16, 2022	20.60	20.82	20.12	20.69
3792	AMEX	REW	Fri, May 13, 2022	21.07	21.29	19.85	20.18
3791	AMEX	REW	Thu, May 12, 2022	22.00	22.75	21.13	21.86
3790	AMEX	REW	Wed, May 11, 2022	20.36	21.54	19.65	21.39
3789	AMEX	REW	Tue, May 10, 2022	19.75	20.73	19.42	20.07
3788	AMEX	REW	Mon, May 9, 2022	19.76	20.89	19.67	20.65
3787	AMEX	REW	Fri, May 6, 2022	19.12	19.77	18.45	19.13
3786	AMEX	REW	Thu, May 5, 2022	17.48	19.15	17.48	18.73
3785	AMEX	REW	Wed, May 4, 2022	18.33	19.03	17.05	17.07
3784	AMEX	REW	Tue, May 3, 2022	18.58	18.74	18.14	18.38
3783	AMEX	REW	Mon, May 2, 2022	19.32	19.46	18.37	18.47
3782	AMEX	REW	Fri, Apr 29, 2022	18.32	19.23	17.63	19.22
3781	AMEX	REW	Thu, Apr 28, 2022	18.80	19.09	17.61	17.83
3780	AMEX	REW	Wed, Apr 27, 2022	19.59	19.83	18.89	19.64
3779	AMEX	REW	Tue, Apr 26, 2022	18.57	19.60	18.57	19.60
3778	AMEX	REW	Mon, Apr 25, 2022	19.15	19.21	18.20	18.22
3777	AMEX	REW	Fri, Apr 22, 2022	17.80	18.95	17.80	18.95
3776	AMEX	REW	Thu, Apr 21, 2022	16.68	18.03	16.54	17.84
3775	AMEX	REW	Wed, Apr 20, 2022	16.42	17.15	16.42	17.07
3774	AMEX	REW	Tue, Apr 19, 2022	17.59	17.59	16.72	16.80
3773	AMEX	REW	Mon, Apr 18, 2022	17.88	17.88	17.29	17.61
3772	AMEX	REW	Thu, Apr 14, 2022	16.93	17.60	16.93	17.56
3771	AMEX	REW	Wed, Apr 13, 2022	17.19	17.19	16.55	16.73
3770	AMEX	REW	Tue, Apr 12, 2022	16.63	17.48	16.40	17.30
3769	AMEX	REW	Mon, Apr 11, 2022	16.74	17.23	16.74	17.23
3768	AMEX	REW	Fri, Apr 8, 2022	16.00	16.36	15.94	16.33
3767	AMEX	REW	Thu, Apr 7, 2022	15.98	16.21	15.61	15.81
3766	AMEX	REW	Wed, Apr 6, 2022	15.72	16.15	15.54	15.94
3765	AMEX	REW	Tue, Apr 5, 2022	14.40	15.09	14.40	15.01
3764	AMEX	REW	Mon, Apr 4, 2022	14.92	14.92	14.34	14.38
3763	AMEX	REW	Fri, Apr 1, 2022	14.82	15.31	14.80	15.03
3762	AMEX	REW	Thu, Mar 31, 2022	14.40	14.91	14.40	14.91
3761	AMEX	REW	Wed, Mar 30, 2022	14.18	14.56	14.13	14.50
3760	AMEX	REW	Tue, Mar 29, 2022	14.36	14.54	14.04	14.14
3759	AMEX	REW	Mon, Mar 28, 2022	15.00	15.16	14.67	14.68
3758	AMEX	REW	Fri, Mar 25, 2022	14.96	15.33	14.91	15.07
3757	AMEX	REW	Thu, Mar 24, 2022	15.73	15.73	14.92	14.92
3756	AMEX	REW	Wed, Mar 23, 2022	15.80	15.90	15.40	15.75
3755	AMEX	REW	Tue, Mar 22, 2022	15.99	15.99	15.23	15.42
3754	AMEX	REW	Mon, Mar 21, 2022	15.95	16.41	15.80	16.01
3753	AMEX	REW	Fri, Mar 18, 2022	16.82	16.86	15.91	15.91
3752	AMEX	REW	Thu, Mar 17, 2022	17.34	17.35	16.69	16.77
3751	AMEX	REW	Wed, Mar 16, 2022	17.86	18.29	17.11	17.11
3750	AMEX	REW	Tue, Mar 15, 2022	19.42	19.57	18.37	18.48
3749	AMEX	REW	Mon, Mar 14, 2022	18.98	19.82	18.72	19.70
3748	AMEX	REW	Fri, Mar 11, 2022	17.61	18.81	17.61	18.81
3747	AMEX	REW	Thu, Mar 10, 2022	17.91	18.52	17.91	17.97
3746	AMEX	REW	Wed, Mar 9, 2022	18.09	18.16	17.29	17.43
3745	AMEX	REW	Tue, Mar 8, 2022	18.88	19.54	17.89	18.96
3744	AMEX	REW	Mon, Mar 7, 2022	17.65	18.91	17.54	18.90
3743	AMEX	REW	Fri, Mar 4, 2022	17.21	17.75	16.95	17.55
3742	AMEX	REW	Thu, Mar 3, 2022	16.36	17.06	16.30	16.91
3741	AMEX	REW	Wed, Mar 2, 2022	16.94	17.13	16.28	16.42
3740	AMEX	REW	Tue, Mar 1, 2022	16.74	17.24	16.40	17.01
3739	AMEX	REW	Mon, Feb 28, 2022	16.90	17.03	16.54	16.60
3738	AMEX	REW	Fri, Feb 25, 2022	16.91	17.43	16.64	16.67
3737	AMEX	REW	Thu, Feb 24, 2022	20.02	20.02	17.02	17.05
3736	AMEX	REW	Wed, Feb 23, 2022	17.23	18.61	17.21	18.56
3735	AMEX	REW	Tue, Feb 22, 2022	17.83	18.23	17.10	17.77
3734	AMEX	REW	Fri, Feb 18, 2022	16.80	17.55	16.76	17.34
3733	AMEX	REW	Thu, Feb 17, 2022	16.14	16.91	16.13	16.85
3732	AMEX	REW	Wed, Feb 16, 2022	16.09	16.35	15.73	15.84
3731	AMEX	REW	Tue, Feb 15, 2022	16.06	16.24	15.71	15.75
3730	AMEX	REW	Mon, Feb 14, 2022	16.87	16.97	16.35	16.73
3729	AMEX	REW	Fri, Feb 11, 2022	15.76	16.78	15.49	16.62
3728	AMEX	REW	Thu, Feb 10, 2022	15.65	15.76	14.98	15.66
3727	AMEX	REW	Wed, Feb 9, 2022	15.23	15.39	14.91	14.91
3726	AMEX	REW	Tue, Feb 8, 2022	16.12	16.28	15.64	15.73
3725	AMEX	REW	Mon, Feb 7, 2022	15.87	16.23	15.60	16.07
3724	AMEX	REW	Fri, Feb 4, 2022	16.34	16.42	15.53	15.84
3723	AMEX	REW	Thu, Feb 3, 2022	15.81	16.17	15.36	16.10
3722	AMEX	REW	Wed, Feb 2, 2022	14.74	15.16	14.63	14.82
3721	AMEX	REW	Tue, Feb 1, 2022	15.39	15.83	15.30	15.30
3720	AMEX	REW	Mon, Jan 31, 2022	16.25	16.40	15.40	15.44
3719	AMEX	REW	Fri, Jan 28, 2022	17.65	18.01	16.41	16.41
3718	AMEX	REW	Thu, Jan 27, 2022	17.10	17.92	16.76	17.76
3717	AMEX	REW	Wed, Jan 26, 2022	16.56	17.90	16.49	17.44
3716	AMEX	REW	Tue, Jan 25, 2022	17.38	17.97	17.12	17.70
3715	AMEX	REW	Mon, Jan 24, 2022	17.80	18.84	16.82	16.82
3714	AMEX	REW	Fri, Jan 21, 2022	16.57	17.04	16.05	17.02
3713	AMEX	REW	Thu, Jan 20, 2022	15.56	16.40	15.28	16.37
3712	AMEX	REW	Wed, Jan 19, 2022	15.56	15.95	15.07	15.95
3711	AMEX	REW	Tue, Jan 18, 2022	15.14	15.57	15.05	15.57
3710	AMEX	REW	Fri, Jan 14, 2022	15.37	15.37	14.72	14.73
3709	AMEX	REW	Thu, Jan 13, 2022	14.05	15.10	14.05	15.08
3708	AMEX	REW	Wed, Jan 12, 2022	13.90	14.32	13.86	14.18
3707	AMEX	REW	Tue, Jan 11, 2022	14.70	15.00	14.24	14.28
3706	AMEX	REW	Mon, Jan 10, 2022	15.50	15.68	14.62	14.62
3705	AMEX	REW	Fri, Jan 7, 2022	14.52	15.06	14.52	14.88
3704	AMEX	REW	Thu, Jan 6, 2022	14.64	14.68	14.26	14.60
3703	AMEX	REW	Wed, Jan 5, 2022	13.80	14.54	13.68	14.52
3702	AMEX	REW	Tue, Jan 4, 2022	13.06	13.75	13.06	13.48
3701	AMEX	REW	Mon, Jan 3, 2022	13.14	13.42	13.14	13.16
3700	AMEX	REW	Fri, Dec 31, 2021	13.26	13.34	13.08	13.34
3699	AMEX	REW	Thu, Dec 30, 2021	13.02	13.16	12.88	13.08
3698	AMEX	REW	Wed, Dec 29, 2021	13.02	13.10	12.94	12.96
3697	AMEX	REW	Tue, Dec 28, 2021	12.74	13.02	12.74	13.01
3696	AMEX	REW	Mon, Dec 27, 2021	13.18	13.18	12.80	12.81
3695	AMEX	REW	Thu, Dec 23, 2021	13.50	13.50	13.22	13.27
3694	AMEX	REW	Wed, Dec 22, 2021	13.74	13.74	13.53	13.53
3693	AMEX	REW	Tue, Dec 21, 2021	14.26	14.40	13.76	13.76
3692	AMEX	REW	Mon, Dec 20, 2021	14.82	14.82	14.50	14.62
3691	AMEX	REW	Fri, Dec 17, 2021	14.36	14.60	14.04	14.24
3690	AMEX	REW	Thu, Dec 16, 2021	13.22	14.32	13.18	14.13
3689	AMEX	REW	Wed, Dec 15, 2021	14.15	14.37	13.34	13.34
3688	AMEX	REW	Tue, Dec 14, 2021	13.92	14.38	13.92	14.09
3687	AMEX	REW	Mon, Dec 13, 2021	13.26	13.60	13.10	13.60
3686	AMEX	REW	Fri, Dec 10, 2021	13.32	13.52	13.24	13.26
3685	AMEX	REW	Thu, Dec 9, 2021	13.26	13.65	13.16	13.65
3684	AMEX	REW	Wed, Dec 8, 2021	13.44	13.58	13.34	13.34
3683	AMEX	REW	Tue, Dec 7, 2021	13.86	14.00	13.48	13.48
3682	AMEX	REW	Mon, Dec 6, 2021	14.84	15.08	14.50	14.62
3681	AMEX	REW	Fri, Dec 3, 2021	14.73	15.16	14.72	14.83
3680	AMEX	REW	Thu, Dec 2, 2021	14.70	14.94	14.14	14.33
3679	AMEX	REW	Wed, Dec 1, 2021	13.78	14.58	13.50	14.58
3678	AMEX	REW	Tue, Nov 30, 2021	13.64	14.16	13.64	14.03
3677	AMEX	REW	Mon, Nov 29, 2021	13.88	13.94	13.60	13.68
3676	AMEX	REW	Fri, Nov 26, 2021	14.10	14.38	13.90	14.34
3675	AMEX	REW	Wed, Nov 24, 2021	14.18	14.24	13.76	13.76
3674	AMEX	REW	Tue, Nov 23, 2021	13.98	14.24	13.96	13.96
3673	AMEX	REW	Mon, Nov 22, 2021	13.32	13.80	12.98	13.80
3672	AMEX	REW	Fri, Nov 19, 2021	13.52	13.52	13.25	13.40
3671	AMEX	REW	Thu, Nov 18, 2021	13.64	13.80	13.50	13.54
3670	AMEX	REW	Wed, Nov 17, 2021	13.82	13.84	13.62	13.84
3669	AMEX	REW	Tue, Nov 16, 2021	13.79	13.80	13.71	13.76
3668	AMEX	REW	Mon, Nov 15, 2021	13.82	14.02	13.80	13.94
3667	AMEX	REW	Fri, Nov 12, 2021	14.22	14.28	13.92	13.98
3666	AMEX	REW	Thu, Nov 11, 2021	14.30	14.39	14.28	14.39
3665	AMEX	REW	Wed, Nov 10, 2021	14.08	14.60	14.08	14.54
3664	AMEX	REW	Tue, Nov 9, 2021	13.94	14.10	13.91	13.98
3663	AMEX	REW	Mon, Nov 8, 2021	14.10	14.10	13.90	13.98
3662	AMEX	REW	Fri, Nov 5, 2021	14.02	14.16	13.66	14.13
3661	AMEX	REW	Thu, Nov 4, 2021	14.42	14.42	14.20	14.21
3660	AMEX	REW	Wed, Nov 3, 2021	14.72	14.96	14.64	14.64
3659	AMEX	REW	Tue, Nov 2, 2021	14.96	14.96	14.82	14.86
3658	AMEX	REW	Mon, Nov 1, 2021	15.10	15.20	15.10	15.13
3657	AMEX	REW	Fri, Oct 29, 2021	15.48	15.48	15.03	15.03
3656	AMEX	REW	Thu, Oct 28, 2021	15.52	15.54	15.28	15.28
3655	AMEX	REW	Wed, Oct 27, 2021	15.84	15.84	15.32	15.57
3654	AMEX	REW	Tue, Oct 26, 2021	15.56	15.85	15.50	15.78
3653	AMEX	REW	Mon, Oct 25, 2021	15.96	16.10	15.74	15.91
3652	AMEX	REW	Fri, Oct 22, 2021	15.82	16.06	15.78	15.96
3651	AMEX	REW	Thu, Oct 21, 2021	15.72	15.72	15.58	15.58
3650	AMEX	REW	Wed, Oct 20, 2021	15.82	15.88	15.82	15.82
3649	AMEX	REW	Tue, Oct 19, 2021	15.88	15.88	15.70	15.72
3648	AMEX	REW	Mon, Oct 18, 2021	16.48	16.48	16.04	16.04
3647	AMEX	REW	Fri, Oct 15, 2021	16.38	16.52	16.38	16.44
3646	AMEX	REW	Thu, Oct 14, 2021	16.78	16.80	16.50	16.50
3645	AMEX	REW	Wed, Oct 13, 2021	17.46	17.46	17.24	17.25
3644	AMEX	REW	Tue, Oct 12, 2021	17.38	17.68	17.38	17.58
3643	AMEX	REW	Mon, Oct 11, 2021	17.42	17.42	17.08	17.42
3642	AMEX	REW	Fri, Oct 8, 2021	17.00	17.36	16.94	17.26
3641	AMEX	REW	Thu, Oct 7, 2021	17.16	17.20	16.90	17.18
3640	AMEX	REW	Wed, Oct 6, 2021	18.16	18.28	17.50	17.50
3639	AMEX	REW	Tue, Oct 5, 2021	18.08	18.16	17.62	17.76
3638	AMEX	REW	Mon, Oct 4, 2021	17.68	18.68	17.64	18.38
3637	AMEX	REW	Fri, Oct 1, 2021	18.00	18.26	17.50	17.60
3636	AMEX	REW	Thu, Sep 30, 2021	17.72	18.00	17.50	18.00
3635	AMEX	REW	Wed, Sep 29, 2021	17.46	17.90	17.42	17.89
3634	AMEX	REW	Tue, Sep 28, 2021	17.12	17.74	17.01	17.69
3633	AMEX	REW	Mon, Sep 27, 2021	16.48	16.66	16.44	16.54
3632	AMEX	REW	Fri, Sep 24, 2021	16.48	16.50	16.22	16.23
3631	AMEX	REW	Thu, Sep 23, 2021	16.46	16.52	16.24	16.31
3630	AMEX	REW	Wed, Sep 22, 2021	17.12	17.12	16.60	16.74
3629	AMEX	REW	Tue, Sep 21, 2021	16.86	17.15	16.82	16.98
3628	AMEX	REW	Mon, Sep 20, 2021	17.18	17.54	16.84	17.16
3627	AMEX	REW	Fri, Sep 17, 2021	16.20	16.52	16.20	16.44
3626	AMEX	REW	Thu, Sep 16, 2021	16.20	16.28	15.94	15.98
3625	AMEX	REW	Wed, Sep 15, 2021	16.22	16.31	16.02	16.04
3624	AMEX	REW	Tue, Sep 14, 2021	16.22	16.36	16.10	16.34
3623	AMEX	REW	Mon, Sep 13, 2021	16.04	16.48	16.04	16.30
3622	AMEX	REW	Fri, Sep 10, 2021	15.98	16.29	15.98	16.29
3621	AMEX	REW	Thu, Sep 9, 2021	15.92	16.00	15.92	16.00
3620	AMEX	REW	Wed, Sep 8, 2021	15.80	16.00	15.80	15.92
3619	AMEX	REW	Tue, Sep 7, 2021	15.68	15.74	15.62	15.67
3618	AMEX	REW	Fri, Sep 3, 2021	15.64	15.70	15.64	15.70
3617	AMEX	REW	Thu, Sep 2, 2021	15.76	15.88	15.76	15.87
3616	AMEX	REW	Wed, Sep 1, 2021	15.64	15.84	15.62	15.84
3615	AMEX	REW	Tue, Aug 31, 2021	15.80	15.84	15.78	15.84
3614	AMEX	REW	Mon, Aug 30, 2021	15.88	15.88	15.62	15.64
3613	AMEX	REW	Fri, Aug 27, 2021	16.44	16.44	16.01	16.03
3612	AMEX	REW	Thu, Aug 26, 2021	16.22	16.41	16.22	16.41
3611	AMEX	REW	Wed, Aug 25, 2021	16.28	16.36	16.24	16.26
3610	AMEX	REW	Tue, Aug 24, 2021	16.34	16.38	16.22	16.34
3609	AMEX	REW	Mon, Aug 23, 2021	16.76	16.76	16.32	16.40
3608	AMEX	REW	Fri, Aug 20, 2021	17.02	17.02	16.86	16.90
3607	AMEX	REW	Thu, Aug 19, 2021	18.10	18.10	17.28	17.42
3606	AMEX	REW	Wed, Aug 18, 2021	17.26	17.65	17.26	17.65
3605	AMEX	REW	Tue, Aug 17, 2021	17.23	17.46	17.19	17.29
3604	AMEX	REW	Mon, Aug 16, 2021	17.06	17.42	16.94	16.97
3603	AMEX	REW	Fri, Aug 13, 2021	17.22	17.22	17.01	17.01
3602	AMEX	REW	Thu, Aug 12, 2021	17.50	17.54	17.12	17.13
3601	AMEX	REW	Wed, Aug 11, 2021	17.38	17.50	17.36	17.40
3600	AMEX	REW	Tue, Aug 10, 2021	17.04	17.39	17.04	17.39
3599	AMEX	REW	Mon, Aug 9, 2021	17.06	17.14	17.06	17.14
3598	AMEX	REW	Fri, Aug 6, 2021	17.08	17.15	17.06	17.06
3597	AMEX	REW	Thu, Aug 5, 2021	17.04	17.05	17.01	17.01
3596	AMEX	REW	Wed, Aug 4, 2021	17.36	17.36	17.08	17.14
3595	AMEX	REW	Tue, Aug 3, 2021	17.36	17.70	17.34	17.34
3594	AMEX	REW	Mon, Aug 2, 2021	17.36	17.58	17.36	17.58
3593	AMEX	REW	Fri, Jul 30, 2021	17.88	17.88	17.52	17.52
3592	AMEX	REW	Thu, Jul 29, 2021	17.40	17.50	17.40	17.49
3591	AMEX	REW	Wed, Jul 28, 2021	17.38	17.58	17.36	17.48
3590	AMEX	REW	Tue, Jul 27, 2021	17.38	18.08	17.26	17.68
3589	AMEX	REW	Mon, Jul 26, 2021	17.40	17.46	17.24	17.32
3588	AMEX	REW	Fri, Jul 23, 2021	17.74	17.78	17.28	17.36
3587	AMEX	REW	Thu, Jul 22, 2021	18.08	18.08	17.91	17.91
3586	AMEX	REW	Wed, Jul 21, 2021	18.50	18.57	18.20	18.23
3585	AMEX	REW	Tue, Jul 20, 2021	19.06	19.18	18.54	18.59
3584	AMEX	REW	Mon, Jul 19, 2021	19.38	19.42	19.08	19.22
3583	AMEX	REW	Fri, Jul 16, 2021	18.31	18.82	18.20	18.81
3582	AMEX	REW	Thu, Jul 15, 2021	18.24	18.68	18.24	18.54
3581	AMEX	REW	Wed, Jul 14, 2021	17.94	18.14	17.84	18.10
3580	AMEX	REW	Tue, Jul 13, 2021	18.33	18.33	17.92	18.24
3579	AMEX	REW	Mon, Jul 12, 2021	18.28	18.32	18.22	18.32
3578	AMEX	REW	Fri, Jul 9, 2021	18.64	18.72	18.28	18.30
3577	AMEX	REW	Thu, Jul 8, 2021	19.00	19.00	18.54	18.70
3576	AMEX	REW	Wed, Jul 7, 2021	18.22	18.44	18.18	18.32
3575	AMEX	REW	Tue, Jul 6, 2021	18.40	18.72	18.24	18.37
3574	AMEX	REW	Fri, Jul 2, 2021	18.96	18.96	18.56	18.60
3573	AMEX	REW	Thu, Jul 1, 2021	19.24	19.32	19.06	19.10
3572	AMEX	REW	Wed, Jun 30, 2021	19.17	19.18	19.06	19.08
3571	AMEX	REW	Tue, Jun 29, 2021	19.10	19.20	18.99	18.99
3570	AMEX	REW	Mon, Jun 28, 2021	19.44	19.44	19.18	19.19
3569	AMEX	REW	Fri, Jun 25, 2021	19.60	19.82	19.60	19.72
3568	AMEX	REW	Thu, Jun 24, 2021	19.80	19.80	19.60	19.70
3567	AMEX	REW	Wed, Jun 23, 2021	19.90	20.04	19.84	19.97
3566	AMEX	REW	Tue, Jun 22, 2021	20.48	20.48	19.96	19.96
3565	AMEX	REW	Mon, Jun 21, 2021	20.60	20.91	20.36	20.36
3564	AMEX	REW	Fri, Jun 18, 2021	20.76	20.84	20.53	20.84
3563	AMEX	REW	Thu, Jun 17, 2021	21.18	21.22	20.24	20.35
3562	AMEX	REW	Wed, Jun 16, 2021	20.66	21.22	20.56	20.93
3561	AMEX	REW	Tue, Jun 15, 2021	20.60	20.80	20.56	20.80
3560	AMEX	REW	Mon, Jun 14, 2021	20.92	20.92	20.51	20.51
3559	AMEX	REW	Fri, Jun 11, 2021	21.04	21.10	20.98	21.00
3558	AMEX	REW	Thu, Jun 10, 2021	21.21	21.38	21.10	21.18
3557	AMEX	REW	Wed, Jun 9, 2021	21.26	21.56	21.26	21.56
3556	AMEX	REW	Tue, Jun 8, 2021	21.18	21.60	21.18	21.53
3555	AMEX	REW	Mon, Jun 7, 2021	22.00	22.00	21.55	21.55
3554	AMEX	REW	Fri, Jun 4, 2021	22.46	22.46	21.50	21.74
3553	AMEX	REW	Thu, Jun 3, 2021	22.84	22.84	22.46	22.70
3552	AMEX	REW	Wed, Jun 2, 2021	22.46	22.46	22.23	22.23
3551	AMEX	REW	Tue, Jun 1, 2021	22.22	22.44	22.12	22.38
3550	AMEX	REW	Fri, May 28, 2021	22.12	22.20	21.95	22.20
3549	AMEX	REW	Thu, May 27, 2021	22.20	22.29	22.10	22.21
3548	AMEX	REW	Wed, May 26, 2021	22.17	22.17	22.10	22.17
3547	AMEX	REW	Tue, May 25, 2021	22.30	22.40	22.12	22.30
3546	AMEX	REW	Mon, May 24, 2021	22.54	22.54	22.20	22.33
3545	AMEX	REW	Fri, May 21, 2021	22.72	23.34	22.72	23.30
3544	AMEX	REW	Thu, May 20, 2021	24.04	24.04	22.96	23.08
3543	AMEX	REW	Wed, May 19, 2021	25.32	25.32	24.06	24.06
3542	AMEX	REW	Tue, May 18, 2021	23.76	24.24	23.69	24.20
3541	AMEX	REW	Mon, May 17, 2021	24.24	24.28	23.86	23.93
3540	AMEX	REW	Fri, May 14, 2021	24.30	24.37	23.53	23.60
3539	AMEX	REW	Thu, May 13, 2021	24.98	25.26	24.46	24.89
3538	AMEX	REW	Wed, May 12, 2021	24.76	25.62	24.66	25.44
3537	AMEX	REW	Tue, May 11, 2021	24.84	25.10	24.00	24.10
3536	AMEX	REW	Mon, May 10, 2021	23.42	23.94	23.36	23.91
3535	AMEX	REW	Fri, May 7, 2021	22.66	22.81	22.42	22.72
3534	AMEX	REW	Thu, May 6, 2021	23.82	23.94	23.18	23.26
3533	AMEX	REW	Wed, May 5, 2021	22.94	23.50	22.94	23.50
3532	AMEX	REW	Tue, May 4, 2021	22.78	23.90	22.78	23.47
3531	AMEX	REW	Mon, May 3, 2021	22.18	22.54	22.12	22.50
3530	AMEX	REW	Fri, Apr 30, 2021	22.22	22.36	21.88	22.28
3529	AMEX	REW	Thu, Apr 29, 2021	21.40	21.96	21.40	21.68
3528	AMEX	REW	Wed, Apr 28, 2021	21.72	21.81	21.68	21.81
3527	AMEX	REW	Tue, Apr 27, 2021	21.47	21.70	21.45	21.57
3526	AMEX	REW	Mon, Apr 26, 2021	21.64	21.80	21.40	21.52
3525	AMEX	REW	Fri, Apr 23, 2021	21.88	21.88	21.80	21.81
3524	AMEX	REW	Thu, Apr 22, 2021	22.11	22.74	21.98	22.58
3523	AMEX	REW	Wed, Apr 21, 2021	22.58	22.58	21.98	22.06
3522	AMEX	REW	Tue, Apr 20, 2021	22.24	22.66	22.00	22.36
3521	AMEX	REW	Mon, Apr 19, 2021	21.60	22.27	21.60	22.09
3520	AMEX	REW	Fri, Apr 16, 2021	21.76	21.76	21.62	21.64
3519	AMEX	REW	Thu, Apr 15, 2021	22.08	22.08	21.55	21.60
3518	AMEX	REW	Wed, Apr 14, 2021	22.29	22.42	22.20	22.39
3517	AMEX	REW	Tue, Apr 13, 2021	22.00	22.10	21.79	21.81
3516	AMEX	REW	Mon, Apr 12, 2021	22.28	22.40	22.23	22.29
3515	AMEX	REW	Fri, Apr 9, 2021	22.56	22.68	22.08	22.08
3514	AMEX	REW	Thu, Apr 8, 2021	22.68	22.68	22.47	22.47
3513	AMEX	REW	Wed, Apr 7, 2021	23.60	23.60	23.07	23.07
3512	AMEX	REW	Tue, Apr 6, 2021	23.42	23.42	23.17	23.39
3511	AMEX	REW	Mon, Apr 5, 2021	24.10	24.10	23.18	23.24
3510	AMEX	REW	Thu, Apr 1, 2021	24.88	24.88	24.38	24.38
3509	AMEX	REW	Wed, Mar 31, 2021	25.60	25.67	25.10	25.50
3508	AMEX	REW	Tue, Mar 30, 2021	26.76	26.84	26.48	26.61
3507	AMEX	REW	Mon, Mar 29, 2021	25.88	26.50	25.79	26.15
3506	AMEX	REW	Fri, Mar 26, 2021	26.78	26.78	26.10	26.10
3505	AMEX	REW	Thu, Mar 25, 2021	27.32	27.63	26.63	26.93
3504	AMEX	REW	Wed, Mar 24, 2021	26.33	26.86	26.25	26.86
3503	AMEX	REW	Tue, Mar 23, 2021	25.64	26.04	25.44	25.96
3502	AMEX	REW	Mon, Mar 22, 2021	26.12	26.40	25.35	25.70
3501	AMEX	REW	Fri, Mar 19, 2021	27.08	27.20	26.36	26.57
3500	AMEX	REW	Thu, Mar 18, 2021	26.00	27.06	26.00	26.93
3499	AMEX	REW	Wed, Mar 17, 2021	25.74	26.32	25.16	25.45
3498	AMEX	REW	Tue, Mar 16, 2021	25.34	25.46	24.82	25.44
3497	AMEX	REW	Mon, Mar 15, 2021	26.74	26.76	25.93	25.93
3496	AMEX	REW	Fri, Mar 12, 2021	26.86	27.10	26.50	26.57
3495	AMEX	REW	Thu, Mar 11, 2021	26.40	26.53	25.68	25.98
3494	AMEX	REW	Wed, Mar 10, 2021	26.32	27.56	26.30	27.56
3493	AMEX	REW	Tue, Mar 9, 2021	28.52	28.52	26.79	27.20
3492	AMEX	REW	Mon, Mar 8, 2021	27.48	29.40	27.48	29.33
3491	AMEX	REW	Fri, Mar 5, 2021	27.86	29.68	27.22	27.53
3490	AMEX	REW	Thu, Mar 4, 2021	27.96	29.38	27.24	28.80
3489	AMEX	REW	Wed, Mar 3, 2021	26.16	27.66	26.16	27.53
3488	AMEX	REW	Tue, Mar 2, 2021	25.41	26.09	25.41	26.09
3487	AMEX	REW	Mon, Mar 1, 2021	26.02	26.32	25.18	25.28
3486	AMEX	REW	Fri, Feb 26, 2021	26.94	27.26	26.30	26.88
3485	AMEX	REW	Thu, Feb 25, 2021	26.14	27.60	25.44	27.28
3484	AMEX	REW	Wed, Feb 24, 2021	26.56	26.62	25.42	25.52
3483	AMEX	REW	Tue, Feb 23, 2021	26.78	27.76	25.82	26.02
3482	AMEX	REW	Mon, Feb 22, 2021	25.30	25.96	25.00	25.92
3481	AMEX	REW	Fri, Feb 19, 2021	24.30	24.56	24.16	24.56
3480	AMEX	REW	Thu, Feb 18, 2021	24.74	25.16	24.38	24.50
3479	AMEX	REW	Wed, Feb 17, 2021	24.50	24.78	24.28	24.30
3478	AMEX	REW	Tue, Feb 16, 2021	23.50	23.87	23.34	23.82
3477	AMEX	REW	Fri, Feb 12, 2021	24.10	24.10	23.73	23.73
3476	AMEX	REW	Thu, Feb 11, 2021	24.20	24.28	23.98	23.98
3475	AMEX	REW	Wed, Feb 10, 2021	24.32	24.56	24.25	24.41
3474	AMEX	REW	Tue, Feb 9, 2021	24.55	24.55	24.04	24.46
3473	AMEX	REW	Mon, Feb 8, 2021	24.66	24.73	24.49	24.49
3472	AMEX	REW	Fri, Feb 5, 2021	25.00	25.06	24.80	24.88
3471	AMEX	REW	Thu, Feb 4, 2021	25.40	25.40	25.10	25.10
3470	AMEX	REW	Wed, Feb 3, 2021	25.62	25.62	25.20	25.56
3469	AMEX	REW	Tue, Feb 2, 2021	26.26	26.26	25.68	25.76
3468	AMEX	REW	Mon, Feb 1, 2021	27.58	27.72	26.40	26.60
3467	AMEX	REW	Fri, Jan 29, 2021	27.34	28.36	27.32	27.80
3466	AMEX	REW	Thu, Jan 28, 2021	27.20	27.20	26.03	26.90
3465	AMEX	REW	Wed, Jan 27, 2021	25.94	27.56	25.94	27.07
3464	AMEX	REW	Tue, Jan 26, 2021	25.74	26.02	25.70	25.90
3463	AMEX	REW	Mon, Jan 25, 2021	25.84	26.92	25.50	25.91
3462	AMEX	REW	Fri, Jan 22, 2021	26.60	26.62	26.20	26.25
3461	AMEX	REW	Thu, Jan 21, 2021	27.00	27.00	26.18	26.27
3460	AMEX	REW	Wed, Jan 20, 2021	27.96	27.96	26.84	27.00
3459	AMEX	REW	Tue, Jan 19, 2021	29.00	29.14	28.23	28.42
3458	AMEX	REW	Fri, Jan 15, 2021	29.40	29.42	28.64	29.42
3457	AMEX	REW	Thu, Jan 14, 2021	28.62	28.94	28.21	28.94
3456	AMEX	REW	Wed, Jan 13, 2021	28.92	28.92	28.36	28.58
3455	AMEX	REW	Tue, Jan 12, 2021	28.54	29.34	28.54	28.76
3454	AMEX	REW	Mon, Jan 11, 2021	28.50	28.84	28.27	28.71
3453	AMEX	REW	Fri, Jan 8, 2021	28.16	28.45	28.00	28.13
3452	AMEX	REW	Thu, Jan 7, 2021	29.08	29.08	28.48	28.48
3451	AMEX	REW	Wed, Jan 6, 2021	30.40	30.44	29.36	30.31
3450	AMEX	REW	Tue, Jan 5, 2021	29.94	29.94	29.18	29.19
3449	AMEX	REW	Mon, Jan 4, 2021	28.66	30.32	28.66	29.80
3448	AMEX	REW	Thu, Dec 31, 2020	28.88	29.13	28.76	28.76
3447	AMEX	REW	Wed, Dec 30, 2020	28.24	28.83	28.24	28.82
3446	AMEX	REW	Tue, Dec 29, 2020	27.94	28.69	27.94	28.69
3445	AMEX	REW	Mon, Dec 28, 2020	28.52	28.62	28.22	28.33
3444	AMEX	REW	Thu, Dec 24, 2020	28.90	29.01	28.87	28.87
3443	AMEX	REW	Wed, Dec 23, 2020	28.76	29.00	28.63	29.00
3442	AMEX	REW	Tue, Dec 22, 2020	28.38	28.77	28.38	28.66
3441	AMEX	REW	Mon, Dec 21, 2020	29.84	30.44	29.26	29.26
3440	AMEX	REW	Fri, Dec 18, 2020	29.02	29.60	29.02	29.32
3439	AMEX	REW	Thu, Dec 17, 2020	29.02	29.36	28.98	29.12
3438	AMEX	REW	Wed, Dec 16, 2020	29.72	29.80	29.30	29.43
3437	AMEX	REW	Tue, Dec 15, 2020	30.08	30.26	29.90	29.91
3436	AMEX	REW	Mon, Dec 14, 2020	30.74	30.86	30.26	30.86
3435	AMEX	REW	Fri, Dec 11, 2020	31.20	31.68	30.94	31.03
3434	AMEX	REW	Thu, Dec 10, 2020	31.72	31.72	30.70	30.83
3433	AMEX	REW	Wed, Dec 9, 2020	29.84	31.38	29.72	31.05
3432	AMEX	REW	Tue, Dec 8, 2020	30.23	30.23	29.74	29.82
3431	AMEX	REW	Mon, Dec 7, 2020	30.20	30.20	29.98	30.15
3430	AMEX	REW	Fri, Dec 4, 2020	30.46	30.46	30.28	30.37
3429	AMEX	REW	Thu, Dec 3, 2020	30.70	30.83	30.39	30.83
3428	AMEX	REW	Wed, Dec 2, 2020	30.16	31.00	30.16	30.72
3427	AMEX	REW	Tue, Dec 1, 2020	31.40	31.41	30.56	30.66
3426	AMEX	REW	Mon, Nov 30, 2020	31.82	32.76	31.52	31.52
3425	AMEX	REW	Fri, Nov 27, 2020	31.94	32.02	31.90	32.00
3424	AMEX	REW	Wed, Nov 25, 2020	32.60	32.60	32.44	32.58
3423	AMEX	REW	Tue, Nov 24, 2020	33.62	33.80	32.74	32.81
3422	AMEX	REW	Mon, Nov 23, 2020	33.00	33.92	33.00	33.56
3421	AMEX	REW	Fri, Nov 20, 2020	33.02	33.39	32.78	33.39
3420	AMEX	REW	Thu, Nov 19, 2020	33.39	33.44	32.86	32.86
3419	AMEX	REW	Wed, Nov 18, 2020	33.20	33.49	32.84	33.49
3418	AMEX	REW	Tue, Nov 17, 2020	32.80	33.07	32.73	32.90
3417	AMEX	REW	Mon, Nov 16, 2020	32.98	33.28	32.65	32.78
3416	AMEX	REW	Fri, Nov 13, 2020	33.60	33.72	33.13	33.18
3415	AMEX	REW	Thu, Nov 12, 2020	33.32	33.88	33.16	33.60
3414	AMEX	REW	Wed, Nov 11, 2020	34.22	34.22	33.30	33.33
3413	AMEX	REW	Tue, Nov 10, 2020	34.32	35.73	33.88	34.96
3412	AMEX	REW	Mon, Nov 9, 2020	31.20	33.46	31.20	33.46
3411	AMEX	REW	Fri, Nov 6, 2020	32.92	33.44	32.04	32.34
3410	AMEX	REW	Thu, Nov 5, 2020	33.00	33.03	32.28	32.42
3409	AMEX	REW	Wed, Nov 4, 2020	36.02	36.02	33.99	34.44
3408	AMEX	REW	Tue, Nov 3, 2020	39.02	39.02	37.50	37.86
3407	AMEX	REW	Mon, Nov 2, 2020	38.72	40.16	38.37	39.38
3406	AMEX	REW	Fri, Oct 30, 2020	38.42	40.06	38.34	39.22
3405	AMEX	REW	Thu, Oct 29, 2020	38.22	38.34	36.87	37.34
3404	AMEX	REW	Wed, Oct 28, 2020	37.58	39.28	37.56	39.16
3403	AMEX	REW	Tue, Oct 27, 2020	36.32	36.70	36.10	36.10
3402	AMEX	REW	Mon, Oct 26, 2020	36.16	37.58	35.56	36.77
3401	AMEX	REW	Fri, Oct 23, 2020	35.76	35.90	35.38	35.38
3400	AMEX	REW	Thu, Oct 22, 2020	35.18	36.29	35.16	35.64
3399	AMEX	REW	Wed, Oct 21, 2020	35.32	35.54	34.78	35.54
3398	AMEX	REW	Tue, Oct 20, 2020	35.80	35.80	34.79	35.45
3397	AMEX	REW	Mon, Oct 19, 2020	34.24	35.96	34.19	35.89
3396	AMEX	REW	Fri, Oct 16, 2020	33.92	34.54	33.92	34.30
3395	AMEX	REW	Thu, Oct 15, 2020	35.56	35.56	34.28	34.47
3394	AMEX	REW	Wed, Oct 14, 2020	33.64	34.48	33.29	34.07
3393	AMEX	REW	Tue, Oct 13, 2020	33.04	33.80	33.04	33.75
3392	AMEX	REW	Mon, Oct 12, 2020	34.44	34.94	32.99	33.53
3391	AMEX	REW	Fri, Oct 9, 2020	36.26	36.48	35.83	35.83
3390	AMEX	REW	Thu, Oct 8, 2020	36.78	37.01	36.70	36.93
3389	AMEX	REW	Wed, Oct 7, 2020	37.82	38.12	37.30	37.35
3388	AMEX	REW	Tue, Oct 6, 2020	38.02	38.82	37.64	38.70
3387	AMEX	REW	Mon, Oct 5, 2020	38.66	38.80	37.57	37.57
3386	AMEX	REW	Fri, Oct 2, 2020	39.64	39.64	38.13	39.44
3385	AMEX	REW	Thu, Oct 1, 2020	37.36	37.90	37.32	37.54
3384	AMEX	REW	Wed, Sep 30, 2020	38.98	39.00	37.86	38.34
3383	AMEX	REW	Tue, Sep 29, 2020	38.86	39.38	38.80	39.02
3382	AMEX	REW	Mon, Sep 28, 2020	39.16	39.80	39.00	39.07
3381	AMEX	REW	Fri, Sep 25, 2020	42.50	42.59	40.12	40.35
3380	AMEX	REW	Thu, Sep 24, 2020	43.33	43.45	41.46	42.46
3379	AMEX	REW	Wed, Sep 23, 2020	40.67	43.22	40.67	42.97
3378	AMEX	REW	Tue, Sep 22, 2020	41.02	42.30	40.41	40.41
3377	AMEX	REW	Mon, Sep 21, 2020	44.58	44.58	42.10	42.16
3376	AMEX	REW	Fri, Sep 18, 2020	41.40	43.81	41.00	42.80
3375	AMEX	REW	Thu, Sep 17, 2020	42.18	42.40	41.20	41.47
3374	AMEX	REW	Wed, Sep 16, 2020	38.62	40.35	38.62	40.35
3373	AMEX	REW	Tue, Sep 15, 2020	38.80	39.39	38.50	39.04
3372	AMEX	REW	Mon, Sep 14, 2020	40.34	40.34	39.10	39.96
3371	AMEX	REW	Fri, Sep 11, 2020	40.42	42.50	39.72	41.29
3370	AMEX	REW	Thu, Sep 10, 2020	38.00	41.22	37.80	40.62
3369	AMEX	REW	Wed, Sep 9, 2020	39.48	40.23	38.34	39.06
3368	AMEX	REW	Tue, Sep 8, 2020	41.06	41.60	39.40	41.59
3367	AMEX	REW	Fri, Sep 4, 2020	37.38	41.00	36.42	37.90
3366	AMEX	REW	Thu, Sep 3, 2020	34.41	37.34	34.41	36.70
3365	AMEX	REW	Wed, Sep 2, 2020	32.72	34.16	32.72	32.89
3364	AMEX	REW	Tue, Sep 1, 2020	34.88	35.00	33.73	33.79
3363	AMEX	REW	Mon, Aug 31, 2020	35.74	35.74	34.84	35.03
3362	AMEX	REW	Fri, Aug 28, 2020	36.02	36.02	35.54	35.54
3361	AMEX	REW	Thu, Aug 27, 2020	35.70	36.43	35.49	36.03
3360	AMEX	REW	Wed, Aug 26, 2020	36.98	36.98	35.72	35.72
3359	AMEX	REW	Tue, Aug 25, 2020	38.44	38.44	37.87	37.87
3358	AMEX	REW	Mon, Aug 24, 2020	38.00	38.93	37.60	38.53
3357	AMEX	REW	Fri, Aug 21, 2020	39.82	39.82	38.95	38.95
3356	AMEX	REW	Thu, Aug 20, 2020	41.04	41.04	39.75	39.75
3355	AMEX	REW	Wed, Aug 19, 2020	40.40	41.11	40.34	41.10
3354	AMEX	REW	Tue, Aug 18, 2020	41.41	41.55	40.82	40.89
3353	AMEX	REW	Mon, Aug 17, 2020	41.68	41.68	41.28	41.47
3352	AMEX	REW	Fri, Aug 14, 2020	42.08	42.40	41.68	42.06
3351	AMEX	REW	Thu, Aug 13, 2020	42.32	42.32	41.24	41.85
3350	AMEX	REW	Wed, Aug 12, 2020	43.28	43.31	41.92	42.00
3349	AMEX	REW	Tue, Aug 11, 2020	42.72	44.22	42.52	44.18
3348	AMEX	REW	Mon, Aug 10, 2020	42.24	43.40	42.00	42.64
3347	AMEX	REW	Fri, Aug 7, 2020	41.76	42.80	41.04	42.28
3346	AMEX	REW	Thu, Aug 6, 2020	42.40	42.62	40.96	41.20
3345	AMEX	REW	Wed, Aug 5, 2020	42.80	42.88	42.08	42.58
3344	AMEX	REW	Tue, Aug 4, 2020	42.40	43.20	42.40	42.64
3343	AMEX	REW	Mon, Aug 3, 2020	43.84	43.84	42.40	42.68
3342	AMEX	REW	Fri, Jul 31, 2020	44.96	46.88	44.64	44.88
3341	AMEX	REW	Thu, Jul 30, 2020	48.64	49.00	46.72	46.88
3340	AMEX	REW	Wed, Jul 29, 2020	48.64	48.64	47.40	47.68
3339	AMEX	REW	Tue, Jul 28, 2020	47.84	49.13	47.84	49.04
3338	AMEX	REW	Mon, Jul 27, 2020	49.20	49.20	47.76	47.92
3337	AMEX	REW	Fri, Jul 24, 2020	50.08	50.97	49.12	49.68
3336	AMEX	REW	Thu, Jul 23, 2020	46.56	48.80	45.76	48.48
3335	AMEX	REW	Wed, Jul 22, 2020	46.40	46.56	45.60	45.80
3334	AMEX	REW	Tue, Jul 21, 2020	44.00	46.64	44.00	46.40
3333	AMEX	REW	Mon, Jul 20, 2020	48.24	48.24	45.12	45.27
3332	AMEX	REW	Fri, Jul 17, 2020	47.76	48.80	47.76	48.06
3331	AMEX	REW	Thu, Jul 16, 2020	49.12	49.20	48.16	48.48
3330	AMEX	REW	Wed, Jul 15, 2020	47.20	48.71	46.48	47.62
3329	AMEX	REW	Tue, Jul 14, 2020	49.68	50.48	47.52	47.55
3328	AMEX	REW	Mon, Jul 13, 2020	46.00	48.88	45.04	48.72
3327	AMEX	REW	Fri, Jul 10, 2020	47.12	47.76	46.28	46.48
3326	AMEX	REW	Thu, Jul 9, 2020	46.24	47.84	46.16	46.40
3325	AMEX	REW	Wed, Jul 8, 2020	48.80	48.88	47.12	47.36
3324	AMEX	REW	Tue, Jul 7, 2020	48.96	48.96	46.96	48.90
3323	AMEX	REW	Mon, Jul 6, 2020	48.72	48.96	47.74	48.40
3322	AMEX	REW	Thu, Jul 2, 2020	49.60	50.32	49.36	50.24
3321	AMEX	REW	Wed, Jul 1, 2020	51.20	51.68	50.08	50.51
3320	AMEX	REW	Tue, Jun 30, 2020	53.44	53.44	50.80	50.80
3319	AMEX	REW	Mon, Jun 29, 2020	54.80	56.00	53.52	53.52
3318	AMEX	REW	Fri, Jun 26, 2020	52.80	55.04	52.64	54.40
3317	AMEX	REW	Thu, Jun 25, 2020	53.52	54.08	52.08	52.08
3316	AMEX	REW	Wed, Jun 24, 2020	51.52	53.67	50.48	53.20
3315	AMEX	REW	Tue, Jun 23, 2020	51.20	51.20	49.76	51.04
3314	AMEX	REW	Mon, Jun 22, 2020	53.60	53.60	51.52	51.52
3313	AMEX	REW	Fri, Jun 19, 2020	52.48	53.92	51.76	53.44
3312	AMEX	REW	Thu, Jun 18, 2020	53.92	54.00	53.04	53.44
3311	AMEX	REW	Wed, Jun 17, 2020	52.80	53.68	52.64	53.20
3310	AMEX	REW	Tue, Jun 16, 2020	52.32	54.56	52.32	53.44
3309	AMEX	REW	Mon, Jun 15, 2020	60.24	60.24	55.54	56.24
3308	AMEX	REW	Fri, Jun 12, 2020	55.12	58.80	55.12	57.44
3307	AMEX	REW	Thu, Jun 11, 2020	55.60	59.04	54.48	58.32
3306	AMEX	REW	Wed, Jun 10, 2020	54.16	54.16	52.24	52.72
3305	AMEX	REW	Tue, Jun 9, 2020	55.76	56.00	54.00	54.47
3304	AMEX	REW	Mon, Jun 8, 2020	56.24	57.04	55.12	55.12
3303	AMEX	REW	Fri, Jun 5, 2020	58.40	58.40	55.76	56.24
3302	AMEX	REW	Thu, Jun 4, 2020	57.47	59.12	57.43	58.72
3301	AMEX	REW	Wed, Jun 3, 2020	58.04	58.04	57.20	57.60
3300	AMEX	REW	Tue, Jun 2, 2020	58.48	60.16	57.76	58.00
3299	AMEX	REW	Mon, Jun 1, 2020	60.64	60.64	59.04	59.36
3298	AMEX	REW	Fri, May 29, 2020	61.36	61.60	59.28	59.36
3297	AMEX	REW	Thu, May 28, 2020	62.16	62.16	59.20	61.12
3296	AMEX	REW	Wed, May 27, 2020	62.56	64.04	60.64	60.64
3295	AMEX	REW	Tue, May 26, 2020	59.12	61.12	58.16	61.12
3294	AMEX	REW	Fri, May 22, 2020	61.92	62.00	60.80	60.80
3293	AMEX	REW	Thu, May 21, 2020	60.32	61.92	60.00	61.44
3292	AMEX	REW	Wed, May 20, 2020	61.12	61.12	60.32	60.64
3291	AMEX	REW	Tue, May 19, 2020	63.28	63.52	61.86	63.36
3290	AMEX	REW	Mon, May 18, 2020	63.92	64.31	62.81	63.60
3289	AMEX	REW	Fri, May 15, 2020	69.20	69.28	66.00	66.15
3288	AMEX	REW	Thu, May 14, 2020	69.92	70.40	66.64	66.64
3287	AMEX	REW	Wed, May 13, 2020	66.16	69.72	64.87	68.48
3286	AMEX	REW	Tue, May 12, 2020	62.16	65.60	62.16	65.60
3285	AMEX	REW	Mon, May 11, 2020	65.84	65.84	62.48	62.80
3284	AMEX	REW	Fri, May 8, 2020	65.92	66.45	64.32	64.62
3283	AMEX	REW	Thu, May 7, 2020	66.88	67.28	66.08	66.71
3282	AMEX	REW	Wed, May 6, 2020	68.08	68.96	66.88	68.64
3281	AMEX	REW	Tue, May 5, 2020	70.08	70.08	67.72	69.34
3280	AMEX	REW	Mon, May 4, 2020	74.96	75.36	71.76	72.00
3279	AMEX	REW	Fri, May 1, 2020	73.60	74.00	71.04	73.68
3278	AMEX	REW	Thu, Apr 30, 2020	69.20	70.86	68.96	69.93
3277	AMEX	REW	Wed, Apr 29, 2020	73.28	73.28	69.20	69.92
3276	AMEX	REW	Tue, Apr 28, 2020	72.64	77.06	72.64	76.64
3275	AMEX	REW	Mon, Apr 27, 2020	73.36	74.71	73.20	74.64
3274	AMEX	REW	Fri, Apr 24, 2020	77.92	78.72	74.88	74.88
3273	AMEX	REW	Thu, Apr 23, 2020	77.52	78.39	75.53	77.68
3272	AMEX	REW	Wed, Apr 22, 2020	80.72	80.72	76.92	78.00
3271	AMEX	REW	Tue, Apr 21, 2020	79.60	85.36	79.59	83.80
3270	AMEX	REW	Mon, Apr 20, 2020	78.24	78.32	75.36	77.20
3269	AMEX	REW	Fri, Apr 17, 2020	75.20	77.76	74.72	75.91
3268	AMEX	REW	Thu, Apr 16, 2020	77.68	79.29	76.72	76.96
3267	AMEX	REW	Wed, Apr 15, 2020	80.64	80.64	78.00	79.17
3266	AMEX	REW	Tue, Apr 14, 2020	80.56	80.88	75.84	77.47
3265	AMEX	REW	Mon, Apr 13, 2020	87.84	87.92	84.72	85.00
3264	AMEX	REW	Thu, Apr 9, 2020	83.92	86.55	82.40	86.08
3263	AMEX	REW	Wed, Apr 8, 2020	87.92	88.88	84.96	85.95
3262	AMEX	REW	Tue, Apr 7, 2020	82.80	89.99	82.64	88.96
3261	AMEX	REW	Mon, Apr 6, 2020	95.52	98.33	88.64	89.52
3260	AMEX	REW	Fri, Apr 3, 2020	105.52	108.40	101.76	107.36
3259	AMEX	REW	Thu, Apr 2, 2020	109.20	109.20	102.85	103.44
3258	AMEX	REW	Wed, Apr 1, 2020	105.52	107.66	100.86	105.92
3257	AMEX	REW	Tue, Mar 31, 2020	96.72	98.54	92.00	98.00
3256	AMEX	REW	Mon, Mar 30, 2020	102.56	102.56	94.56	94.56
3255	AMEX	REW	Fri, Mar 27, 2020	103.28	104.64	98.56	104.48
3254	AMEX	REW	Thu, Mar 26, 2020	106.56	107.01	96.00	96.96
3253	AMEX	REW	Wed, Mar 25, 2020	107.68	112.64	101.36	108.70
3252	AMEX	REW	Tue, Mar 24, 2020	118.08	118.08	111.16	111.08
3251	AMEX	REW	Mon, Mar 23, 2020	129.36	140.40	126.63	132.80
3250	AMEX	REW	Fri, Mar 20, 2020	114.56	131.92	113.51	131.92
3249	AMEX	REW	Thu, Mar 19, 2020	123.84	130.01	112.72	122.40
3248	AMEX	REW	Wed, Mar 18, 2020	132.80	136.61	119.95	123.28
3247	AMEX	REW	Tue, Mar 17, 2020	128.88	138.12	112.56	118.80
3246	AMEX	REW	Mon, Mar 16, 2020	144.00	152.00	117.87	134.72
3245	AMEX	REW	Fri, Mar 13, 2020	118.24	131.68	116.64	122.80
3244	AMEX	REW	Thu, Mar 12, 2020	136.24	138.48	119.28	135.83
3243	AMEX	REW	Wed, Mar 11, 2020	109.84	116.16	108.46	114.40
3242	AMEX	REW	Tue, Mar 10, 2020	107.36	116.80	104.60	104.60
3241	AMEX	REW	Mon, Mar 9, 2020	123.52	125.12	110.32	118.72
3240	AMEX	REW	Fri, Mar 6, 2020	105.04	107.92	101.90	103.28
3239	AMEX	REW	Thu, Mar 5, 2020	96.40	99.28	94.80	98.77
3238	AMEX	REW	Wed, Mar 4, 2020	95.84	98.80	92.59	92.64
3237	AMEX	REW	Tue, Mar 3, 2020	92.24	101.68	92.13	100.24
3236	AMEX	REW	Mon, Mar 2, 2020	92.16	103.68	92.16	93.28
3235	AMEX	REW	Fri, Feb 28, 2020	112.56	114.40	103.36	103.36
3234	AMEX	REW	Thu, Feb 27, 2020	103.52	105.60	98.64	105.60
3233	AMEX	REW	Wed, Feb 26, 2020	96.16	96.56	92.22	95.65
3232	AMEX	REW	Tue, Feb 25, 2020	89.28	97.12	89.28	96.48
3231	AMEX	REW	Mon, Feb 24, 2020	92.96	95.35	89.94	91.76
3230	AMEX	REW	Fri, Feb 21, 2020	82.16	85.44	82.00	84.80
3229	AMEX	REW	Thu, Feb 20, 2020	79.84	82.56	79.50	80.89
3228	AMEX	REW	Wed, Feb 19, 2020	79.68	79.92	79.11	79.52
3227	AMEX	REW	Tue, Feb 18, 2020	82.56	82.56	80.80	81.20
3226	AMEX	REW	Fri, Feb 14, 2020	81.04	81.44	80.40	80.57
3225	AMEX	REW	Thu, Feb 13, 2020	81.76	81.76	80.40	81.05
3224	AMEX	REW	Wed, Feb 12, 2020	82.48	82.48	80.53	80.53
3223	AMEX	REW	Tue, Feb 11, 2020	81.44	82.38	80.72	82.38
3222	AMEX	REW	Mon, Feb 10, 2020	85.60	85.60	82.00	82.08
3221	AMEX	REW	Fri, Feb 7, 2020	84.00	84.39	83.13	84.03
3220	AMEX	REW	Thu, Feb 6, 2020	84.00	84.64	82.96	83.12
3219	AMEX	REW	Wed, Feb 5, 2020	84.40	85.76	82.96	84.95
3218	AMEX	REW	Tue, Feb 4, 2020	87.28	87.84	85.36	85.58
3217	AMEX	REW	Mon, Feb 3, 2020	92.08	92.48	89.12	89.37
3216	AMEX	REW	Fri, Jan 31, 2020	89.04	92.56	89.04	92.10
3215	AMEX	REW	Thu, Jan 30, 2020	89.60	90.00	87.99	87.99
3214	AMEX	REW	Wed, Jan 29, 2020	87.20	88.88	87.04	88.32
3213	AMEX	REW	Tue, Jan 28, 2020	91.20	91.34	88.44	88.70
3212	AMEX	REW	Mon, Jan 27, 2020	92.80	92.88	91.36	92.40
3211	AMEX	REW	Fri, Jan 24, 2020	86.48	88.40	86.00	88.08
3210	AMEX	REW	Thu, Jan 23, 2020	88.16	88.16	87.09	87.09
3209	AMEX	REW	Wed, Jan 22, 2020	87.25	87.70	86.77	87.70
3208	AMEX	REW	Tue, Jan 21, 2020	89.04	89.04	87.74	88.29
3207	AMEX	REW	Fri, Jan 17, 2020	89.20	89.28	88.00	88.00
3206	AMEX	REW	Thu, Jan 16, 2020	90.44	90.56	89.41	89.41
3205	AMEX	REW	Wed, Jan 15, 2020	91.78	91.78	90.48	91.64
3204	AMEX	REW	Tue, Jan 14, 2020	90.40	91.76	90.32	91.71
3203	AMEX	REW	Mon, Jan 13, 2020	92.07	92.07	90.61	90.61
3202	AMEX	REW	Fri, Jan 10, 2020	92.24	93.44	92.24	93.11
3201	AMEX	REW	Thu, Jan 9, 2020	93.12	93.24	92.88	92.88
3200	AMEX	REW	Wed, Jan 8, 2020	96.64	96.64	94.88	95.08
3199	AMEX	REW	Tue, Jan 7, 2020	97.06	97.28	96.46	96.86
3198	AMEX	REW	Mon, Jan 6, 2020	100.56	100.56	96.94	96.94
3197	AMEX	REW	Fri, Jan 3, 2020	99.44	99.44	97.84	98.12
3196	AMEX	REW	Thu, Jan 2, 2020	98.08	98.64	96.61	96.61
3195	AMEX	REW	Tue, Dec 31, 2019	101.12	101.52	100.43	100.43
3194	AMEX	REW	Mon, Dec 30, 2019	101.60	102.16	100.64	101.19
3193	AMEX	REW	Fri, Dec 27, 2019	98.88	99.84	98.88	99.73
3192	AMEX	REW	Thu, Dec 26, 2019	100.40	100.40	99.44	99.44
3191	AMEX	REW	Tue, Dec 24, 2019	100.48	101.28	100.48	101.10
3190	AMEX	REW	Mon, Dec 23, 2019	101.12	101.52	100.80	100.93
3189	AMEX	REW	Fri, Dec 20, 2019	102.56	102.56	101.80	101.88
3188	AMEX	REW	Thu, Dec 19, 2019	104.48	104.48	102.96	102.96
3187	AMEX	REW	Wed, Dec 18, 2019	103.66	104.01	103.66	104.00
3186	AMEX	REW	Tue, Dec 17, 2019	104.18	104.63	104.18	104.63
3185	AMEX	REW	Mon, Dec 16, 2019	104.96	105.84	103.90	104.33
3184	AMEX	REW	Fri, Dec 13, 2019	107.60	107.83	106.40	106.68
3183	AMEX	REW	Thu, Dec 12, 2019	108.24	108.56	106.51	107.45
3182	AMEX	REW	Wed, Dec 11, 2019	110.48	110.48	108.70	108.77
3181	AMEX	REW	Tue, Dec 10, 2019	110.56	110.56	109.84	110.42
3180	AMEX	REW	Mon, Dec 9, 2019	109.52	110.35	108.64	110.35
3179	AMEX	REW	Fri, Dec 6, 2019	110.16	110.16	109.40	109.40
3178	AMEX	REW	Thu, Dec 5, 2019	112.48	112.73	111.92	112.00
3177	AMEX	REW	Wed, Dec 4, 2019	113.04	113.04	112.08	112.57
3176	AMEX	REW	Tue, Dec 3, 2019	115.04	116.96	113.83	113.83
3175	AMEX	REW	Mon, Dec 2, 2019	109.84	113.24	109.68	112.20
3174	AMEX	REW	Fri, Nov 29, 2019	109.52	109.52	108.80	109.20
3173	AMEX	REW	Wed, Nov 27, 2019	108.88	108.88	108.40	108.40
3172	AMEX	REW	Tue, Nov 26, 2019	109.28	109.44	108.97	109.44
3171	AMEX	REW	Mon, Nov 25, 2019	111.12	111.44	109.34	109.34
3170	AMEX	REW	Fri, Nov 22, 2019	111.84	112.64	111.20	112.39
3169	AMEX	REW	Thu, Nov 21, 2019	112.00	112.96	111.67	112.28
3168	AMEX	REW	Wed, Nov 20, 2019	110.47	112.80	110.28	111.59
3167	AMEX	REW	Tue, Nov 19, 2019	110.00	110.64	109.84	109.90
3166	AMEX	REW	Mon, Nov 18, 2019	111.44	111.44	109.84	110.42
3165	AMEX	REW	Fri, Nov 15, 2019	111.82	111.82	111.00	111.00
3164	AMEX	REW	Thu, Nov 14, 2019	113.44	113.92	113.20	113.20
3163	AMEX	REW	Wed, Nov 13, 2019	113.36	113.36	112.76	112.92
3162	AMEX	REW	Tue, Nov 12, 2019	113.52	113.60	112.64	113.14
3161	AMEX	REW	Mon, Nov 11, 2019	116.08	116.08	114.20	114.20
3160	AMEX	REW	Fri, Nov 8, 2019	115.20	115.60	114.20	114.20
3159	AMEX	REW	Thu, Nov 7, 2019	116.80	116.80	113.92	115.57
3158	AMEX	REW	Wed, Nov 6, 2019	116.98	117.38	116.98	117.09
3157	AMEX	REW	Tue, Nov 5, 2019	116.56	116.64	115.68	116.24
3156	AMEX	REW	Mon, Nov 4, 2019	117.52	117.52	116.22	116.64
3155	AMEX	REW	Fri, Nov 1, 2019	120.08	120.33	118.80	118.80
3154	AMEX	REW	Thu, Oct 31, 2019	121.28	122.96	121.28	121.82
3153	AMEX	REW	Wed, Oct 30, 2019	121.60	122.96	121.20	121.57
3152	AMEX	REW	Tue, Oct 29, 2019	121.60	122.96	121.14	122.83
3151	AMEX	REW	Mon, Oct 28, 2019	123.36	123.36	120.25	120.25
3150	AMEX	REW	Fri, Oct 25, 2019	127.52	127.52	123.38	123.38
3149	AMEX	REW	Thu, Oct 24, 2019	127.20	128.12	126.63	126.70
3148	AMEX	REW	Wed, Oct 23, 2019	130.40	130.40	128.87	129.01
3147	AMEX	REW	Tue, Oct 22, 2019	126.88	129.62	126.88	129.62
3146	AMEX	REW	Mon, Oct 21, 2019	129.04	129.04	127.04	127.19
3145	AMEX	REW	Fri, Oct 18, 2019	128.73	130.16	128.73	129.42
3144	AMEX	REW	Thu, Oct 17, 2019	126.56	127.04	125.92	127.04
3143	AMEX	REW	Wed, Oct 16, 2019	126.96	127.12	126.32	126.87
3142	AMEX	REW	Tue, Oct 15, 2019	128.24	128.24	124.28	124.77
3141	AMEX	REW	Mon, Oct 14, 2019	127.92	128.16	127.86	128.06
3140	AMEX	REW	Fri, Oct 11, 2019	129.84	129.84	126.26	128.24
3139	AMEX	REW	Thu, Oct 10, 2019	133.04	133.04	131.36	131.91
3138	AMEX	REW	Wed, Oct 9, 2019	134.00	134.00	133.25	133.25
3137	AMEX	REW	Tue, Oct 8, 2019	134.96	136.56	133.52	136.56
3136	AMEX	REW	Mon, Oct 7, 2019	133.20	133.20	130.56	132.04
3135	AMEX	REW	Fri, Oct 4, 2019	134.88	134.88	131.72	131.73
3134	AMEX	REW	Thu, Oct 3, 2019	139.04	142.65	136.00	136.36
3133	AMEX	REW	Wed, Oct 2, 2019	137.60	141.33	137.60	139.93
3132	AMEX	REW	Tue, Oct 1, 2019	129.68	135.21	129.28	134.86
3131	AMEX	REW	Mon, Sep 30, 2019	134.88	134.88	132.16	132.16
3130	AMEX	REW	Fri, Sep 27, 2019	131.21	136.55	131.21	134.97
3129	AMEX	REW	Thu, Sep 26, 2019	131.84	132.48	130.56	131.16
3128	AMEX	REW	Wed, Sep 25, 2019	136.48	136.80	130.37	130.37
3127	AMEX	REW	Tue, Sep 24, 2019	129.68	135.36	128.80	134.32
3126	AMEX	REW	Mon, Sep 23, 2019	132.44	132.44	129.76	130.84
3125	AMEX	REW	Fri, Sep 20, 2019	128.00	131.68	128.00	131.68
3124	AMEX	REW	Thu, Sep 19, 2019	128.80	128.96	126.92	128.89
3123	AMEX	REW	Wed, Sep 18, 2019	130.71	130.71	129.72	129.72
3122	AMEX	REW	Tue, Sep 17, 2019	130.64	130.64	130.18	130.18
3121	AMEX	REW	Mon, Sep 16, 2019	133.92	133.92	130.91	131.02
3120	AMEX	REW	Fri, Sep 13, 2019	130.12	130.65	129.47	130.65
3119	AMEX	REW	Thu, Sep 12, 2019	129.20	129.20	127.32	128.77
3118	AMEX	REW	Wed, Sep 11, 2019	131.36	131.55	129.76	129.76
3117	AMEX	REW	Tue, Sep 10, 2019	135.53	135.53	133.68	133.68
3116	AMEX	REW	Mon, Sep 9, 2019	132.08	133.44	131.60	132.76
3115	AMEX	REW	Fri, Sep 6, 2019	131.12	132.15	131.12	132.15
3114	AMEX	REW	Thu, Sep 5, 2019	134.56	134.56	130.64	131.24
3113	AMEX	REW	Wed, Sep 4, 2019	138.32	139.32	136.88	136.92
3112	AMEX	REW	Tue, Sep 3, 2019	141.20	141.75	140.00	141.48
3111	AMEX	REW	Fri, Aug 30, 2019	136.40	139.55	136.40	138.23
3110	AMEX	REW	Thu, Aug 29, 2019	137.78	138.72	137.28	137.93
3109	AMEX	REW	Wed, Aug 28, 2019	145.60	145.60	143.10	143.10
3108	AMEX	REW	Tue, Aug 27, 2019	141.72	143.68	141.72	143.08
3107	AMEX	REW	Mon, Aug 26, 2019	141.92	144.71	141.92	142.97
3106	AMEX	REW	Fri, Aug 23, 2019	140.00	147.28	138.22	146.16
3105	AMEX	REW	Thu, Aug 22, 2019	137.59	137.59	137.22	137.22
3104	AMEX	REW	Wed, Aug 21, 2019	136.00	137.02	135.84	136.94
3103	AMEX	REW	Tue, Aug 20, 2019	138.72	139.52	137.26	139.36
3102	AMEX	REW	Mon, Aug 19, 2019	136.88	138.91	136.64	137.59
3101	AMEX	REW	Fri, Aug 16, 2019	143.76	144.00	141.68	142.16
3100	AMEX	REW	Thu, Aug 15, 2019	146.96	149.84	146.40	147.52
3099	AMEX	REW	Wed, Aug 14, 2019	143.84	146.84	142.52	146.01
3098	AMEX	REW	Tue, Aug 13, 2019	145.44	145.44	136.00	137.65
3097	AMEX	REW	Mon, Aug 12, 2019	143.68	144.80	141.68	144.21
3096	AMEX	REW	Fri, Aug 9, 2019	140.08	142.54	138.64	140.88
3095	AMEX	REW	Thu, Aug 8, 2019	143.52	143.52	137.52	137.92
3094	AMEX	REW	Wed, Aug 7, 2019	150.40	150.40	144.09	144.48
3093	AMEX	REW	Tue, Aug 6, 2019	148.00	148.97	144.96	145.80
3092	AMEX	REW	Mon, Aug 5, 2019	147.04	152.00	146.40	149.61
3091	AMEX	REW	Fri, Aug 2, 2019	137.12	140.48	136.94	139.12
3090	AMEX	REW	Thu, Aug 1, 2019	131.44	134.32	126.88	134.17
3089	AMEX	REW	Wed, Jul 31, 2019	128.88	134.32	127.68	132.18
3088	AMEX	REW	Tue, Jul 30, 2019	130.40	130.40	127.84	129.10
3087	AMEX	REW	Mon, Jul 29, 2019	127.52	128.96	127.34	127.48
3086	AMEX	REW	Fri, Jul 26, 2019	127.92	127.92	126.27	126.52
3085	AMEX	REW	Thu, Jul 25, 2019	130.64	130.92	130.16	130.60
3084	AMEX	REW	Wed, Jul 24, 2019	134.48	134.48	128.57	128.57
3083	AMEX	REW	Tue, Jul 23, 2019	131.60	132.16	130.64	130.64
3082	AMEX	REW	Mon, Jul 22, 2019	135.28	135.28	132.17	132.17
3081	AMEX	REW	Fri, Jul 19, 2019	132.40	135.48	131.81	135.48
3080	AMEX	REW	Thu, Jul 18, 2019	136.80	136.80	133.28	133.87
3079	AMEX	REW	Wed, Jul 17, 2019	134.48	134.83	133.36	134.83
3078	AMEX	REW	Tue, Jul 16, 2019	133.68	134.64	132.57	134.20
3077	AMEX	REW	Mon, Jul 15, 2019	132.80	133.20	132.36	132.36
3076	AMEX	REW	Fri, Jul 12, 2019	134.88	134.88	133.04	133.04
3075	AMEX	REW	Thu, Jul 11, 2019	135.20	135.57	134.12	135.33
3074	AMEX	REW	Wed, Jul 10, 2019	137.60	137.60	134.48	135.80
3073	AMEX	REW	Tue, Jul 9, 2019	143.04	143.04	138.41	138.41
3072	AMEX	REW	Mon, Jul 8, 2019	140.40	141.12	140.00	140.16
3071	AMEX	REW	Fri, Jul 5, 2019	139.60	139.76	137.66	137.98
3070	AMEX	REW	Wed, Jul 3, 2019	139.28	139.28	137.54	137.54
3069	AMEX	REW	Tue, Jul 2, 2019	140.72	140.95	139.57	139.57
3068	AMEX	REW	Mon, Jul 1, 2019	139.28	141.91	138.56	140.65
3067	AMEX	REW	Fri, Jun 28, 2019	146.16	146.16	144.64	144.91
3066	AMEX	REW	Thu, Jun 27, 2019	145.28	145.76	144.48	145.14
3065	AMEX	REW	Wed, Jun 26, 2019	145.26	146.63	144.12	146.24
3064	AMEX	REW	Tue, Jun 25, 2019	143.68	149.39	143.68	149.22
3063	AMEX	REW	Mon, Jun 24, 2019	143.44	144.24	142.65	143.19
3062	AMEX	REW	Fri, Jun 21, 2019	144.16	144.16	142.88	143.46
3061	AMEX	REW	Thu, Jun 20, 2019	142.96	144.96	142.00	142.85
3060	AMEX	REW	Wed, Jun 19, 2019	147.04	148.96	146.45	146.45
3059	AMEX	REW	Tue, Jun 18, 2019	150.00	150.00	145.60	147.74
3058	AMEX	REW	Mon, Jun 17, 2019	154.24	154.24	151.90	152.99
3057	AMEX	REW	Fri, Jun 14, 2019	154.88	155.36	153.50	154.50
3056	AMEX	REW	Thu, Jun 13, 2019	153.12	153.20	152.40	152.81
3055	AMEX	REW	Wed, Jun 12, 2019	153.36	154.56	153.36	154.12
3054	AMEX	REW	Tue, Jun 11, 2019	149.12	152.96	149.12	151.85
3053	AMEX	REW	Mon, Jun 10, 2019	153.04	153.07	148.80	152.33
3052	AMEX	REW	Fri, Jun 7, 2019	160.64	161.28	154.69	155.85
3051	AMEX	REW	Thu, Jun 6, 2019	165.12	165.84	162.32	162.32
3050	AMEX	REW	Wed, Jun 5, 2019	164.00	169.16	163.60	165.42
3049	AMEX	REW	Tue, Jun 4, 2019	176.75	177.21	168.69	168.69
3048	AMEX	REW	Mon, Jun 3, 2019	171.68	181.76	170.39	179.53
3047	AMEX	REW	Fri, May 31, 2019	169.28	170.80	168.08	170.00
3046	AMEX	REW	Thu, May 30, 2019	164.28	166.08	163.75	164.56
3045	AMEX	REW	Wed, May 29, 2019	166.48	168.24	164.96	165.95
3044	AMEX	REW	Tue, May 28, 2019	160.72	163.36	160.72	162.85
3043	AMEX	REW	Fri, May 24, 2019	159.60	162.61	159.20	162.61
3042	AMEX	REW	Thu, May 23, 2019	160.64	164.68	160.64	162.08
3041	AMEX	REW	Wed, May 22, 2019	157.76	157.76	155.52	156.55
3040	AMEX	REW	Tue, May 21, 2019	155.04	156.32	154.24	155.27
3039	AMEX	REW	Mon, May 20, 2019	159.20	160.48	157.28	159.46
3038	AMEX	REW	Fri, May 17, 2019	153.44	153.60	149.03	152.88
3037	AMEX	REW	Thu, May 16, 2019	150.72	150.72	148.92	149.99
3036	AMEX	REW	Wed, May 15, 2019	161.12	161.12	152.16	153.28
3035	AMEX	REW	Tue, May 14, 2019	158.72	161.00	156.16	157.76
3034	AMEX	REW	Mon, May 13, 2019	156.80	162.21	156.72	162.08
3033	AMEX	REW	Fri, May 10, 2019	152.64	156.24	149.60	150.22
3032	AMEX	REW	Thu, May 9, 2019	152.16	154.72	149.62	150.72
3031	AMEX	REW	Wed, May 8, 2019	148.80	148.80	146.40	147.95
3030	AMEX	REW	Tue, May 7, 2019	145.28	150.06	144.34	147.04
3029	AMEX	REW	Mon, May 6, 2019	146.56	147.36	141.55	141.55
3028	AMEX	REW	Fri, May 3, 2019	141.12	141.76	139.36	139.56
3027	AMEX	REW	Thu, May 2, 2019	144.00	148.00	141.28	143.10
3026	AMEX	REW	Wed, May 1, 2019	138.56	141.37	137.76	141.37
3025	AMEX	REW	Tue, Apr 30, 2019	142.32	142.32	140.01	140.80
3024	AMEX	REW	Mon, Apr 29, 2019	138.56	138.72	137.79	137.84
3023	AMEX	REW	Fri, Apr 26, 2019	138.88	141.05	138.40	138.80
3022	AMEX	REW	Thu, Apr 25, 2019	136.80	139.20	135.84	137.62
3021	AMEX	REW	Wed, Apr 24, 2019	139.52	139.52	138.14	138.92
3020	AMEX	REW	Tue, Apr 23, 2019	141.60	142.40	138.52	139.03
3019	AMEX	REW	Mon, Apr 22, 2019	145.28	145.28	142.62	142.64
3018	AMEX	REW	Thu, Apr 18, 2019	144.86	145.86	143.92	144.21
3017	AMEX	REW	Wed, Apr 17, 2019	144.00	145.74	144.00	144.80
3016	AMEX	REW	Tue, Apr 16, 2019	146.47	146.56	145.44	146.03
3015	AMEX	REW	Mon, Apr 15, 2019	147.68	149.22	146.99	147.28
3014	AMEX	REW	Fri, Apr 12, 2019	148.00	148.40	147.43	147.43
3013	AMEX	REW	Thu, Apr 11, 2019	147.36	149.60	147.36	149.33
3012	AMEX	REW	Wed, Apr 10, 2019	151.36	151.36	149.17	149.19
3011	AMEX	REW	Tue, Apr 9, 2019	151.84	151.84	150.40	151.53
3010	AMEX	REW	Mon, Apr 8, 2019	152.16	152.35	150.40	150.44
3009	AMEX	REW	Fri, Apr 5, 2019	151.52	151.60	150.94	151.20
3008	AMEX	REW	Thu, Apr 4, 2019	149.92	153.10	149.92	152.07
3007	AMEX	REW	Wed, Apr 3, 2019	152.64	152.64	149.44	151.28
3006	AMEX	REW	Tue, Apr 2, 2019	155.36	155.36	153.16	153.44
3005	AMEX	REW	Mon, Apr 1, 2019	157.44	157.73	155.32	155.32
3004	AMEX	REW	Fri, Mar 29, 2019	160.64	161.45	160.00	160.16
3003	AMEX	REW	Thu, Mar 28, 2019	163.84	165.60	162.00	163.00
3002	AMEX	REW	Wed, Mar 27, 2019	160.80	166.56	160.80	163.83
3001	AMEX	REW	Tue, Mar 26, 2019	159.68	162.08	158.40	161.40
3000	AMEX	REW	Mon, Mar 25, 2019	161.92	164.37	160.64	162.56
2999	AMEX	REW	Fri, Mar 22, 2019	156.00	160.58	153.99	160.58
2998	AMEX	REW	Thu, Mar 21, 2019	160.64	160.64	152.68	153.76
2997	AMEX	REW	Wed, Mar 20, 2019	160.98	162.75	159.16	160.17
2996	AMEX	REW	Tue, Mar 19, 2019	161.28	162.46	160.00	161.43
2995	AMEX	REW	Mon, Mar 18, 2019	164.32	164.96	161.72	163.52
2994	AMEX	REW	Fri, Mar 15, 2019	166.05	166.05	161.86	164.16
2993	AMEX	REW	Thu, Mar 14, 2019	165.76	166.08	165.09	165.77
2992	AMEX	REW	Wed, Mar 13, 2019	166.40	166.40	164.16	165.64
2991	AMEX	REW	Tue, Mar 12, 2019	169.44	169.60	166.28	167.81
2990	AMEX	REW	Mon, Mar 11, 2019	175.52	175.52	169.12	169.97
2989	AMEX	REW	Fri, Mar 8, 2019	182.72	182.72	177.12	177.12
2988	AMEX	REW	Thu, Mar 7, 2019	175.84	178.88	175.29	178.20
2987	AMEX	REW	Wed, Mar 6, 2019	173.12	174.40	172.48	174.40
2986	AMEX	REW	Tue, Mar 5, 2019	172.80	173.44	170.88	171.52
2985	AMEX	REW	Mon, Mar 4, 2019	171.04	176.16	169.28	172.48
2984	AMEX	REW	Fri, Mar 1, 2019	172.32	174.24	171.36	171.52
2983	AMEX	REW	Thu, Feb 28, 2019	175.20	175.20	172.64	175.20
2982	AMEX	REW	Wed, Feb 27, 2019	175.04	176.29	172.80	173.28
2981	AMEX	REW	Tue, Feb 26, 2019	174.40	174.40	171.68	172.00
2980	AMEX	REW	Mon, Feb 25, 2019	172.00	173.60	170.40	173.60
2979	AMEX	REW	Fri, Feb 22, 2019	176.80	177.60	174.40	174.56
2978	AMEX	REW	Thu, Feb 21, 2019	180.16	181.30	179.20	179.36
2977	AMEX	REW	Wed, Feb 20, 2019	177.36	180.00	176.80	179.19
2976	AMEX	REW	Tue, Feb 19, 2019	181.12	181.12	177.77	178.72
2975	AMEX	REW	Fri, Feb 15, 2019	178.08	180.64	178.08	179.08
2974	AMEX	REW	Thu, Feb 14, 2019	182.74	182.90	179.72	180.96
2973	AMEX	REW	Wed, Feb 13, 2019	180.00	181.44	178.72	181.44
2972	AMEX	REW	Tue, Feb 12, 2019	184.32	184.63	180.80	181.52
2971	AMEX	REW	Mon, Feb 11, 2019	185.76	187.20	185.60	187.04
2970	AMEX	REW	Fri, Feb 8, 2019	192.00	192.00	186.08	186.08
2969	AMEX	REW	Thu, Feb 7, 2019	187.20	190.24	185.76	188.96
2968	AMEX	REW	Wed, Feb 6, 2019	180.64	183.69	180.64	182.34
2967	AMEX	REW	Tue, Feb 5, 2019	185.92	185.92	182.24	182.24
2966	AMEX	REW	Mon, Feb 4, 2019	192.80	192.80	185.44	186.71
2965	AMEX	REW	Fri, Feb 1, 2019	193.12	194.21	191.36	193.01
2964	AMEX	REW	Thu, Jan 31, 2019	196.64	196.64	191.36	193.51
2963	AMEX	REW	Wed, Jan 30, 2019	204.48	206.40	197.92	198.40
2962	AMEX	REW	Tue, Jan 29, 2019	206.20	212.80	206.20	212.27
2961	AMEX	REW	Mon, Jan 28, 2019	205.92	210.08	205.92	206.24
2960	AMEX	REW	Fri, Jan 25, 2019	205.44	205.44	200.32	201.12
2959	AMEX	REW	Thu, Jan 24, 2019	210.40	210.40	207.12	207.76
2958	AMEX	REW	Wed, Jan 23, 2019	209.60	216.32	208.32	210.72
2957	AMEX	REW	Tue, Jan 22, 2019	206.56	215.09	206.56	212.96
2956	AMEX	REW	Fri, Jan 18, 2019	207.68	208.00	202.24	205.56
2955	AMEX	REW	Thu, Jan 17, 2019	215.36	215.36	208.48	210.08
2954	AMEX	REW	Wed, Jan 16, 2019	213.76	214.08	209.92	214.08
2953	AMEX	REW	Tue, Jan 15, 2019	221.44	221.44	212.80	214.08
2952	AMEX	REW	Mon, Jan 14, 2019	221.28	223.65	220.32	221.73
2951	AMEX	REW	Fri, Jan 11, 2019	219.36	220.31	217.40	217.46
2950	AMEX	REW	Thu, Jan 10, 2019	220.80	222.92	216.16	217.12
2949	AMEX	REW	Wed, Jan 9, 2019	220.00	221.92	215.84	217.28
2948	AMEX	REW	Tue, Jan 8, 2019	223.68	228.88	220.87	222.79
2947	AMEX	REW	Mon, Jan 7, 2019	231.84	232.00	225.60	227.36
2946	AMEX	REW	Fri, Jan 4, 2019	246.72	246.72	229.44	230.88
2945	AMEX	REW	Thu, Jan 3, 2019	243.04	255.68	242.88	255.68
2944	AMEX	REW	Wed, Jan 2, 2019	244.16	244.16	230.40	233.12
2943	AMEX	REW	Mon, Dec 31, 2018	227.20	236.79	222.03	235.62
2942	AMEX	REW	Fri, Dec 28, 2018	231.36	242.32	222.24	237.76
2941	AMEX	REW	Thu, Dec 27, 2018	250.24	256.32	239.14	240.09
2940	AMEX	REW	Wed, Dec 26, 2018	272.32	272.32	238.72	238.72
2939	AMEX	REW	Mon, Dec 24, 2018	265.60	273.76	260.64	272.24
2938	AMEX	REW	Fri, Dec 21, 2018	240.96	264.02	240.96	261.60
2937	AMEX	REW	Thu, Dec 20, 2018	240.32	251.68	235.98	246.40
2936	AMEX	REW	Wed, Dec 19, 2018	228.32	241.12	221.60	238.08
2935	AMEX	REW	Tue, Dec 18, 2018	229.12	229.56	222.88	227.68
2934	AMEX	REW	Mon, Dec 17, 2018	222.40	235.36	220.48	232.16
2933	AMEX	REW	Fri, Dec 14, 2018	217.12	222.40	215.68	222.40
2932	AMEX	REW	Thu, Dec 13, 2018	208.48	214.24	208.00	212.48
2931	AMEX	REW	Wed, Dec 12, 2018	208.96	212.64	205.60	212.56
2930	AMEX	REW	Tue, Dec 11, 2018	211.68	219.04	211.20	217.12
2929	AMEX	REW	Mon, Dec 10, 2018	225.28	228.16	216.00	217.12
2928	AMEX	REW	Fri, Dec 7, 2018	210.08	225.46	209.44	225.28
2927	AMEX	REW	Thu, Dec 6, 2018	223.36	223.36	209.60	209.60
2926	AMEX	REW	Tue, Dec 4, 2018	200.96	213.28	199.04	212.80
2925	AMEX	REW	Mon, Dec 3, 2018	197.60	199.68	193.60	197.76
2924	AMEX	REW	Fri, Nov 30, 2018	208.96	210.32	204.16	204.16
2923	AMEX	REW	Thu, Nov 29, 2018	208.64	211.28	205.92	207.52
2922	AMEX	REW	Wed, Nov 28, 2018	216.32	219.84	205.92	205.92
2921	AMEX	REW	Tue, Nov 27, 2018	222.72	226.40	220.32	221.50
2920	AMEX	REW	Mon, Nov 26, 2018	223.04	227.52	221.44	221.44
2919	AMEX	REW	Fri, Nov 23, 2018	232.48	232.48	227.76	232.48
2918	AMEX	REW	Wed, Nov 21, 2018	227.04	227.68	222.40	227.36
2917	AMEX	REW	Tue, Nov 20, 2018	238.24	238.54	226.54	232.32
2916	AMEX	REW	Mon, Nov 19, 2018	211.04	226.56	211.04	225.25
2915	AMEX	REW	Fri, Nov 16, 2018	212.96	212.96	206.24	206.94
2914	AMEX	REW	Thu, Nov 15, 2018	216.16	217.92	205.76	206.56
2913	AMEX	REW	Wed, Nov 14, 2018	211.68	218.72	209.17	215.52
2912	AMEX	REW	Tue, Nov 13, 2018	211.68	214.08	206.72	213.28
2911	AMEX	REW	Mon, Nov 12, 2018	202.56	214.56	202.56	214.24
2910	AMEX	REW	Fri, Nov 9, 2018	197.60	203.42	196.14	200.32
2909	AMEX	REW	Thu, Nov 8, 2018	191.04	194.72	191.04	193.28
2908	AMEX	REW	Wed, Nov 7, 2018	196.96	197.94	190.40	190.40
2907	AMEX	REW	Tue, Nov 6, 2018	205.76	205.76	198.56	203.04
2906	AMEX	REW	Mon, Nov 5, 2018	203.52	209.60	203.52	205.28
2905	AMEX	REW	Fri, Nov 2, 2018	199.36	205.44	196.81	203.52
2904	AMEX	REW	Thu, Nov 1, 2018	198.40	201.81	195.04	195.52
2903	AMEX	REW	Wed, Oct 31, 2018	203.36	203.36	196.40	198.88
2902	AMEX	REW	Tue, Oct 30, 2018	220.00	220.00	209.60	209.60
2901	AMEX	REW	Mon, Oct 29, 2018	205.12	225.92	200.80	217.60
2900	AMEX	REW	Fri, Oct 26, 2018	213.12	215.36	201.62	210.40
2899	AMEX	REW	Thu, Oct 25, 2018	206.40	207.95	197.44	200.00
2898	AMEX	REW	Wed, Oct 24, 2018	197.76	215.52	197.76	215.52
2897	AMEX	REW	Tue, Oct 23, 2018	203.84	206.63	194.40	196.64
2896	AMEX	REW	Mon, Oct 22, 2018	196.64	198.43	193.28	193.92
2895	AMEX	REW	Fri, Oct 19, 2018	192.80	199.20	190.72	196.46
2894	AMEX	REW	Thu, Oct 18, 2018	190.72	198.72	190.72	197.60
2893	AMEX	REW	Wed, Oct 17, 2018	186.24	191.28	186.24	188.80
2892	AMEX	REW	Tue, Oct 16, 2018	194.72	194.88	185.76	186.24
2891	AMEX	REW	Mon, Oct 15, 2018	193.60	199.20	193.60	198.08
2890	AMEX	REW	Fri, Oct 12, 2018	194.56	202.08	192.16	193.28
2889	AMEX	REW	Thu, Oct 11, 2018	208.00	208.00	196.00	204.96
2888	AMEX	REW	Wed, Oct 10, 2018	185.60	202.08	185.60	201.76
2887	AMEX	REW	Tue, Oct 9, 2018	183.47	185.52	182.06	184.01
2886	AMEX	REW	Mon, Oct 8, 2018	183.04	189.12	182.08	184.32
2885	AMEX	REW	Fri, Oct 5, 2018	177.12	184.96	176.96	180.56
2884	AMEX	REW	Thu, Oct 4, 2018	173.28	178.70	173.28	176.32
2883	AMEX	REW	Wed, Oct 3, 2018	171.68	171.68	169.28	169.28
2882	AMEX	REW	Tue, Oct 2, 2018	170.40	172.48	170.40	172.48
2881	AMEX	REW	Mon, Oct 1, 2018	171.04	171.84	168.96	171.84
2880	AMEX	REW	Fri, Sep 28, 2018	174.08	174.08	172.47	172.48
2879	AMEX	REW	Thu, Sep 27, 2018	174.24	174.24	171.60	172.16
2878	AMEX	REW	Wed, Sep 26, 2018	175.20	175.20	171.99	171.99
2877	AMEX	REW	Tue, Sep 25, 2018	175.03	175.04	174.40	174.20
2876	AMEX	REW	Mon, Sep 24, 2018	180.96	180.96	174.72	175.20
2875	AMEX	REW	Fri, Sep 21, 2018	174.38	177.60	174.38	177.60
2874	AMEX	REW	Thu, Sep 20, 2018	177.28	177.28	175.06	175.20
2873	AMEX	REW	Wed, Sep 19, 2018	179.98	180.48	178.72	178.72
2872	AMEX	REW	Tue, Sep 18, 2018	181.28	181.28	177.00	178.69
2871	AMEX	REW	Mon, Sep 17, 2018	176.16	181.28	175.60	181.20
2870	AMEX	REW	Fri, Sep 14, 2018	175.20	176.80	173.92	175.23
2869	AMEX	REW	Thu, Sep 13, 2018	177.76	177.76	174.74	175.68
2868	AMEX	REW	Wed, Sep 12, 2018	179.84	181.12	179.20	181.12
2867	AMEX	REW	Tue, Sep 11, 2018	181.92	181.92	176.80	176.80
2866	AMEX	REW	Mon, Sep 10, 2018	179.36	181.92	178.72	179.68
2865	AMEX	REW	Fri, Sep 7, 2018	183.20	183.20	178.24	180.16
2864	AMEX	REW	Thu, Sep 6, 2018	175.68	181.79	175.68	180.88
2863	AMEX	REW	Wed, Sep 5, 2018	171.18	178.24	171.18	174.60
2862	AMEX	REW	Tue, Sep 4, 2018	171.52	173.68	171.04	171.04
2861	AMEX	REW	Fri, Aug 31, 2018	170.40	170.72	170.40	170.72
2860	AMEX	REW	Thu, Aug 30, 2018	170.08	170.40	168.75	170.24
2859	AMEX	REW	Wed, Aug 29, 2018	172.00	172.00	169.68	170.24
2858	AMEX	REW	Tue, Aug 28, 2018	172.64	173.78	172.64	173.20
2857	AMEX	REW	Mon, Aug 27, 2018	175.68	175.68	173.60	173.60
2856	AMEX	REW	Fri, Aug 24, 2018	180.80	180.80	177.60	178.08
2855	AMEX	REW	Thu, Aug 23, 2018	181.76	182.55	179.38	181.60
2854	AMEX	REW	Wed, Aug 22, 2018	185.36	185.44	182.33	182.88
2853	AMEX	REW	Tue, Aug 21, 2018	183.20	183.20	183.20	183.20
2852	AMEX	REW	Mon, Aug 20, 2018	182.72	185.12	182.72	184.96
2851	AMEX	REW	Fri, Aug 17, 2018	186.72	186.72	185.60	186.07
2850	AMEX	REW	Thu, Aug 16, 2018	181.80	184.00	181.80	183.95
2849	AMEX	REW	Wed, Aug 15, 2018	184.32	188.00	184.32	185.65
2848	AMEX	REW	Tue, Aug 14, 2018	182.93	183.21	182.93	183.21
2847	AMEX	REW	Mon, Aug 13, 2018	182.40	182.40	180.74	180.74
2846	AMEX	REW	Fri, Aug 10, 2018	183.20	183.20	182.08	182.08
2845	AMEX	REW	Thu, Aug 9, 2018	180.80	180.80	179.02	179.02
2844	AMEX	REW	Wed, Aug 8, 2018	180.80	180.96	179.36	180.16
2843	AMEX	REW	Tue, Aug 7, 2018	181.60	182.08	181.20	182.08
2842	AMEX	REW	Mon, Aug 6, 2018	185.60	185.60	183.46	183.52
2841	AMEX	REW	Fri, Aug 3, 2018	185.44	187.20	185.33	185.33
2840	AMEX	REW	Thu, Aug 2, 2018	196.00	196.00	186.40	186.40
2839	AMEX	REW	Wed, Aug 1, 2018	192.32	193.60	191.20	193.60
2838	AMEX	REW	Tue, Jul 31, 2018	198.08	198.08	193.76	195.84
2837	AMEX	REW	Mon, Jul 30, 2018	189.92	198.56	189.92	197.68
2836	AMEX	REW	Fri, Jul 27, 2018	185.44	192.30	185.44	192.30
2835	AMEX	REW	Thu, Jul 26, 2018	184.80	184.80	182.98	183.20
2834	AMEX	REW	Wed, Jul 25, 2018	182.27	183.20	179.53	179.53
2833	AMEX	REW	Tue, Jul 24, 2018	179.40	181.48	178.88	181.48
2832	AMEX	REW	Mon, Jul 23, 2018	187.31	187.31	184.80	184.80
2831	AMEX	REW	Fri, Jul 20, 2018	185.92	187.04	184.96	187.01
2830	AMEX	REW	Thu, Jul 19, 2018	185.60	187.04	185.60	186.98
2829	AMEX	REW	Wed, Jul 18, 2018	186.56	186.99	185.60	185.60
2828	AMEX	REW	Tue, Jul 17, 2018	190.72	190.72	184.57	185.17
2827	AMEX	REW	Mon, Jul 16, 2018	185.92	188.45	185.92	187.68
2826	AMEX	REW	Fri, Jul 13, 2018	186.72	187.84	186.32	187.60
2825	AMEX	REW	Thu, Jul 12, 2018	189.28	189.60	187.04	187.04
2824	AMEX	REW	Wed, Jul 11, 2018	195.20	195.20	192.16	193.91
2823	AMEX	REW	Tue, Jul 10, 2018	192.00	192.00	190.40	190.73
2822	AMEX	REW	Mon, Jul 9, 2018	198.24	198.24	192.16	192.16
2821	AMEX	REW	Fri, Jul 6, 2018	198.40	198.40	195.20	195.20
2820	AMEX	REW	Thu, Jul 5, 2018	203.20	204.64	201.60	201.60
2819	AMEX	REW	Tue, Jul 3, 2018	199.04	202.88	199.04	202.88
2818	AMEX	REW	Mon, Jul 2, 2018	207.52	208.80	201.60	201.65
2817	AMEX	REW	Fri, Jun 29, 2018	203.36	206.08	201.77	206.08
2816	AMEX	REW	Thu, Jun 28, 2018	211.52	212.16	205.12	205.12
2815	AMEX	REW	Wed, Jun 27, 2018	201.92	207.19	201.92	207.19
2814	AMEX	REW	Tue, Jun 26, 2018	203.20	204.36	202.57	204.32
2813	AMEX	REW	Mon, Jun 25, 2018	202.08	209.44	202.08	205.92
2812	AMEX	REW	Fri, Jun 22, 2018	198.56	198.56	196.59	196.59
2811	AMEX	REW	Thu, Jun 21, 2018	194.23	195.20	194.23	195.07
2810	AMEX	REW	Wed, Jun 20, 2018	191.04	191.04	191.04	191.04
2809	AMEX	REW	Tue, Jun 19, 2018	197.12	197.12	192.96	193.08
2808	AMEX	REW	Mon, Jun 18, 2018	192.64	192.64	190.24	190.70
2807	AMEX	REW	Fri, Jun 15, 2018	192.80	192.80	190.94	190.94
2806	AMEX	REW	Thu, Jun 14, 2018	189.71	189.92	188.80	188.80
2805	AMEX	REW	Wed, Jun 13, 2018	190.08	191.01	188.80	190.24
2804	AMEX	REW	Tue, Jun 12, 2018	192.64	192.72	191.12	191.75
2803	AMEX	REW	Mon, Jun 11, 2018	192.64	192.64	192.16	192.16
2802	AMEX	REW	Fri, Jun 8, 2018	196.16	196.16	193.92	194.08
2801	AMEX	REW	Thu, Jun 7, 2018	193.76	195.04	192.88	195.04
2800	AMEX	REW	Wed, Jun 6, 2018	192.00	192.32	188.96	188.96
2799	AMEX	REW	Tue, Jun 5, 2018	191.52	191.52	189.98	191.20
2798	AMEX	REW	Mon, Jun 4, 2018	193.12	194.60	192.00	192.29
2797	AMEX	REW	Fri, Jun 1, 2018	199.84	199.84	195.49	195.68
2796	AMEX	REW	Thu, May 31, 2018	201.60	202.56	199.84	202.56
2795	AMEX	REW	Wed, May 30, 2018	202.56	202.88	202.24	202.88
2794	AMEX	REW	Tue, May 29, 2018	204.48	207.78	204.48	207.78
2793	AMEX	REW	Fri, May 25, 2018	203.68	203.68	202.40	203.44
2792	AMEX	REW	Thu, May 24, 2018	203.52	206.50	203.04	203.04
2791	AMEX	REW	Wed, May 23, 2018	208.96	211.20	204.32	204.32
2790	AMEX	REW	Tue, May 22, 2018	204.96	206.88	203.88	206.69
2789	AMEX	REW	Mon, May 21, 2018	204.00	207.68	204.00	206.40
2788	AMEX	REW	Fri, May 18, 2018	207.84	209.28	207.84	208.80
2787	AMEX	REW	Thu, May 17, 2018	208.32	209.28	205.39	207.84
2786	AMEX	REW	Wed, May 16, 2018	207.84	207.84	204.80	205.12
2785	AMEX	REW	Tue, May 15, 2018	206.88	209.29	206.88	207.98
2784	AMEX	REW	Mon, May 14, 2018	201.44	202.80	199.84	202.80
2783	AMEX	REW	Fri, May 11, 2018	204.11	204.23	201.44	204.23
2782	AMEX	REW	Thu, May 10, 2018	203.70	204.13	202.07	202.80
2781	AMEX	REW	Wed, May 9, 2018	212.00	212.00	206.74	207.68
2780	AMEX	REW	Tue, May 8, 2018	214.88	217.28	214.45	214.45
2779	AMEX	REW	Mon, May 7, 2018	214.08	215.20	213.04	214.96
2778	AMEX	REW	Fri, May 4, 2018	224.25	224.25	217.92	218.72
2777	AMEX	REW	Thu, May 3, 2018	233.79	235.20	226.40	227.52
2776	AMEX	REW	Wed, May 2, 2018	226.05	226.77	223.84	226.10
2775	AMEX	REW	Tue, May 1, 2018	234.99	234.99	230.56	230.85
2774	AMEX	REW	Mon, Apr 30, 2018	229.92	234.39	227.72	232.64
2773	AMEX	REW	Fri, Apr 27, 2018	226.88	234.40	225.12	231.60
2772	AMEX	REW	Thu, Apr 26, 2018	235.20	235.20	229.92	229.92
2771	AMEX	REW	Wed, Apr 25, 2018	237.60	246.56	237.60	241.89
2770	AMEX	REW	Tue, Apr 24, 2018	234.33	243.68	232.48	241.76
2769	AMEX	REW	Mon, Apr 23, 2018	228.80	232.44	228.80	230.78
2768	AMEX	REW	Fri, Apr 20, 2018	225.12	230.24	224.64	229.94
2767	AMEX	REW	Thu, Apr 19, 2018	218.08	224.00	218.08	220.96
2766	AMEX	REW	Wed, Apr 18, 2018	217.76	218.88	215.04	215.92
2765	AMEX	REW	Tue, Apr 17, 2018	219.68	220.16	213.60	214.56
2764	AMEX	REW	Mon, Apr 16, 2018	228.16	228.16	223.36	224.83
2763	AMEX	REW	Fri, Apr 13, 2018	222.72	228.08	222.56	228.08
2762	AMEX	REW	Thu, Apr 12, 2018	226.66	226.69	224.16	225.60
2761	AMEX	REW	Wed, Apr 11, 2018	231.84	233.28	228.32	231.04
2760	AMEX	REW	Tue, Apr 10, 2018	234.40	236.96	228.00	229.76
2759	AMEX	REW	Mon, Apr 9, 2018	241.28	241.36	232.32	241.36
2758	AMEX	REW	Fri, Apr 6, 2018	241.76	248.64	239.51	245.92
2757	AMEX	REW	Thu, Apr 5, 2018	231.68	237.12	231.04	234.88
2756	AMEX	REW	Wed, Apr 4, 2018	253.44	254.38	235.68	235.68
2755	AMEX	REW	Tue, Apr 3, 2018	247.36	252.64	243.20	245.60
2754	AMEX	REW	Mon, Apr 2, 2018	239.52	254.24	237.92	249.12
2753	AMEX	REW	Thu, Mar 29, 2018	243.84	246.24	231.68	236.16
2752	AMEX	REW	Wed, Mar 28, 2018	243.84	250.56	241.60	245.63
2751	AMEX	REW	Tue, Mar 27, 2018	223.68	246.72	223.68	243.84
2750	AMEX	REW	Mon, Mar 26, 2018	236.00	240.80	226.77	226.77
2749	AMEX	REW	Fri, Mar 23, 2018	234.40	247.36	233.14	247.04
2748	AMEX	REW	Thu, Mar 22, 2018	228.00	234.40	226.10	234.40
2747	AMEX	REW	Wed, Mar 21, 2018	220.48	220.80	217.46	220.80
2746	AMEX	REW	Tue, Mar 20, 2018	220.80	221.28	218.64	220.81
2745	AMEX	REW	Mon, Mar 19, 2018	217.44	223.84	217.44	220.00
2744	AMEX	REW	Fri, Mar 16, 2018	208.00	210.56	208.00	210.40
2743	AMEX	REW	Thu, Mar 15, 2018	211.20	211.20	209.12	209.12
2742	AMEX	REW	Wed, Mar 14, 2018	210.53	211.52	210.24	210.24
2741	AMEX	REW	Tue, Mar 13, 2018	202.82	210.56	202.72	210.00
2740	AMEX	REW	Mon, Mar 12, 2018	203.68	205.02	202.56	204.00
2739	AMEX	REW	Fri, Mar 9, 2018	211.68	211.68	205.92	205.92
2738	AMEX	REW	Thu, Mar 8, 2018	215.20	216.32	214.40	214.56
2737	AMEX	REW	Wed, Mar 7, 2018	220.00	220.80	216.32	216.32
2736	AMEX	REW	Tue, Mar 6, 2018	219.12	220.30	218.51	219.36
2735	AMEX	REW	Mon, Mar 5, 2018	229.28	229.28	219.36	220.64
2734	AMEX	REW	Fri, Mar 2, 2018	236.00	237.50	226.32	226.32
2733	AMEX	REW	Thu, Mar 1, 2018	223.20	233.92	222.88	230.88
2732	AMEX	REW	Wed, Feb 28, 2018	218.24	223.36	216.96	223.20
2731	AMEX	REW	Tue, Feb 27, 2018	216.01	218.88	216.01	218.52
2730	AMEX	REW	Mon, Feb 26, 2018	222.08	222.08	214.56	214.56
2729	AMEX	REW	Fri, Feb 23, 2018	228.48	230.55	224.00	224.16
2728	AMEX	REW	Thu, Feb 22, 2018	230.88	234.40	230.53	233.04
2727	AMEX	REW	Wed, Feb 21, 2018	227.20	230.40	226.40	230.24
2726	AMEX	REW	Tue, Feb 20, 2018	233.60	234.96	228.00	230.88
2725	AMEX	REW	Fri, Feb 16, 2018	232.96	232.96	228.32	231.52
2724	AMEX	REW	Thu, Feb 15, 2018	236.00	241.28	231.36	231.36
2723	AMEX	REW	Wed, Feb 14, 2018	256.64	256.64	240.00	241.76
2722	AMEX	REW	Tue, Feb 13, 2018	253.52	254.72	251.68	251.84
2721	AMEX	REW	Mon, Feb 12, 2018	256.00	257.28	250.41	253.60
2720	AMEX	REW	Fri, Feb 9, 2018	266.72	284.00	261.28	262.56
2719	AMEX	REW	Thu, Feb 8, 2018	253.60	277.76	253.60	277.76
2718	AMEX	REW	Wed, Feb 7, 2018	248.00	252.88	246.56	251.97
2717	AMEX	REW	Tue, Feb 6, 2018	271.36	271.36	249.90	249.90
2716	AMEX	REW	Mon, Feb 5, 2018	249.92	262.56	239.52	262.56
2715	AMEX	REW	Fri, Feb 2, 2018	235.04	242.96	235.04	242.56
2714	AMEX	REW	Thu, Feb 1, 2018	231.52	231.68	227.68	229.94
2713	AMEX	REW	Wed, Jan 31, 2018	229.60	233.13	229.28	232.72
2712	AMEX	REW	Tue, Jan 30, 2018	232.64	234.24	229.92	234.24
2711	AMEX	REW	Mon, Jan 29, 2018	229.12	229.12	226.45	226.45
2710	AMEX	REW	Fri, Jan 26, 2018	229.60	229.60	224.64	224.64
2709	AMEX	REW	Thu, Jan 25, 2018	228.64	232.00	228.64	232.00
2708	AMEX	REW	Wed, Jan 24, 2018	225.60	232.00	224.64	231.84
2707	AMEX	REW	Tue, Jan 23, 2018	228.16	228.47	225.92	226.56
2706	AMEX	REW	Mon, Jan 22, 2018	231.36	231.36	230.08	230.71
2705	AMEX	REW	Fri, Jan 19, 2018	234.80	235.04	234.56	234.56
2704	AMEX	REW	Thu, Jan 18, 2018	235.52	235.52	233.60	233.60
2703	AMEX	REW	Wed, Jan 17, 2018	240.64	240.64	234.40	234.40
2702	AMEX	REW	Tue, Jan 16, 2018	236.64	242.40	234.88	241.60
2701	AMEX	REW	Fri, Jan 12, 2018	243.20	243.20	239.84	240.32
2700	AMEX	REW	Thu, Jan 11, 2018	243.57	243.65	243.57	243.65
2699	AMEX	REW	Wed, Jan 10, 2018	245.60	245.60	245.60	245.60
2698	AMEX	REW	Tue, Jan 9, 2018	240.32	243.36	240.32	243.36
2697	AMEX	REW	Mon, Jan 8, 2018	243.48	243.48	241.84	242.08
2696	AMEX	REW	Fri, Jan 5, 2018	245.92	250.03	243.68	244.00
2695	AMEX	REW	Thu, Jan 4, 2018	249.16	249.68	248.48	248.80
2694	AMEX	REW	Wed, Jan 3, 2018	256.00	256.00	251.84	251.84
2693	AMEX	REW	Tue, Jan 2, 2018	260.48	261.09	258.51	259.34
2692	AMEX	REW	Fri, Dec 29, 2017	263.04	264.15	263.04	263.32
2691	AMEX	REW	Thu, Dec 28, 2017	262.83	262.83	262.83	262.83
2690	AMEX	REW	Wed, Dec 27, 2017	263.68	263.68	263.66	263.66
2689	AMEX	REW	Tue, Dec 26, 2017	263.49	264.80	263.20	263.20
2688	AMEX	REW	Fri, Dec 22, 2017	259.40	259.40	259.40	259.40
2687	AMEX	REW	Thu, Dec 21, 2017	255.92	258.08	255.92	258.08
2686	AMEX	REW	Wed, Dec 20, 2017	257.28	257.28	256.95	256.95
2685	AMEX	REW	Tue, Dec 19, 2017	253.60	257.91	253.60	256.80
2684	AMEX	REW	Mon, Dec 18, 2017	254.56	255.98	253.44	253.44
2683	AMEX	REW	Fri, Dec 15, 2017	266.56	266.56	258.96	259.04
2682	AMEX	REW	Thu, Dec 14, 2017	263.25	266.24	263.25	265.44
2681	AMEX	REW	Wed, Dec 13, 2017	263.12	264.64	263.04	264.00
2680	AMEX	REW	Tue, Dec 12, 2017	263.68	265.28	263.68	264.96
2679	AMEX	REW	Mon, Dec 11, 2017	270.72	270.72	264.36	264.36
2678	AMEX	REW	Fri, Dec 8, 2017	264.64	268.32	264.64	267.84
2677	AMEX	REW	Thu, Dec 7, 2017	270.56	272.01	269.44	270.51
2676	AMEX	REW	Wed, Dec 6, 2017	280.00	280.00	273.28	273.92
2675	AMEX	REW	Tue, Dec 5, 2017	280.00	280.27	272.27	278.24
2674	AMEX	REW	Mon, Dec 4, 2017	269.60	278.88	269.60	278.88
2673	AMEX	REW	Fri, Dec 1, 2017	268.16	275.52	266.24	268.64
2672	AMEX	REW	Thu, Nov 30, 2017	265.76	267.16	265.76	267.16
2671	AMEX	REW	Wed, Nov 29, 2017	261.60	272.00	261.60	269.92
2670	AMEX	REW	Tue, Nov 28, 2017	256.32	256.73	256.32	256.54
2669	AMEX	REW	Mon, Nov 27, 2017	258.88	259.04	257.12	259.04
2668	AMEX	REW	Fri, Nov 24, 2017	257.76	258.67	257.76	258.67
2667	AMEX	REW	Wed, Nov 22, 2017	260.80	260.80	259.86	260.48
2666	AMEX	REW	Tue, Nov 21, 2017	262.40	262.40	259.20	260.00
2665	AMEX	REW	Mon, Nov 20, 2017	266.72	266.72	265.17	265.18
2664	AMEX	REW	Fri, Nov 17, 2017	266.08	268.48	266.08	268.48
2663	AMEX	REW	Thu, Nov 16, 2017	266.97	266.97	263.44	263.55
2662	AMEX	REW	Wed, Nov 15, 2017	271.12	274.24	270.08	272.34
2661	AMEX	REW	Tue, Nov 14, 2017	268.80	269.28	268.80	268.96
2660	AMEX	REW	Mon, Nov 13, 2017	267.84	267.84	266.08	266.88
2659	AMEX	REW	Fri, Nov 10, 2017	268.07	268.07	267.76	267.76
2658	AMEX	REW	Thu, Nov 9, 2017	268.32	271.20	265.52	267.84
2657	AMEX	REW	Wed, Nov 8, 2017	263.12	264.00	262.36	262.56
2656	AMEX	REW	Tue, Nov 7, 2017	263.68	265.76	263.68	265.28
2655	AMEX	REW	Mon, Nov 6, 2017	268.32	268.32	264.48	264.48
2654	AMEX	REW	Fri, Nov 3, 2017	269.12	270.72	267.20	267.20
2653	AMEX	REW	Thu, Nov 2, 2017	272.96	275.82	271.04	271.52
2652	AMEX	REW	Wed, Nov 1, 2017	269.28	273.60	269.28	273.60
2651	AMEX	REW	Tue, Oct 31, 2017	271.04	272.95	271.04	272.00
2650	AMEX	REW	Mon, Oct 30, 2017	276.00	276.00	274.88	274.88
2649	AMEX	REW	Fri, Oct 27, 2017	280.19	280.19	275.04	275.04
2648	AMEX	REW	Thu, Oct 26, 2017	294.40	294.72	292.96	293.60
2647	AMEX	REW	Wed, Oct 25, 2017	298.24	300.73	296.95	297.05
2646	AMEX	REW	Tue, Oct 24, 2017	296.00	296.00	292.76	293.44
2645	AMEX	REW	Mon, Oct 23, 2017	293.30	294.56	292.64	294.24
2644	AMEX	REW	Fri, Oct 20, 2017	292.17	292.48	292.17	292.32
2643	AMEX	REW	Thu, Oct 19, 2017	297.44	301.76	297.44	297.98
2642	AMEX	REW	Wed, Oct 18, 2017	295.28	295.28	293.44	294.24
2641	AMEX	REW	Tue, Oct 17, 2017	297.30	298.06	296.96	297.44
2640	AMEX	REW	Mon, Oct 16, 2017	297.60	298.88	297.60	298.88
2639	AMEX	REW	Fri, Oct 13, 2017	298.88	298.88	298.88	298.88
2638	AMEX	REW	Thu, Oct 12, 2017	300.80	302.08	300.80	302.08
2637	AMEX	REW	Wed, Oct 11, 2017	306.40	306.40	306.40	306.40
2636	AMEX	REW	Tue, Oct 10, 2017	304.96	305.59	304.96	305.59
2635	AMEX	REW	Mon, Oct 9, 2017	304.80	305.43	303.04	305.28
2634	AMEX	REW	Fri, Oct 6, 2017	308.96	308.96	307.68	308.21
2633	AMEX	REW	Thu, Oct 5, 2017	312.80	312.80	308.96	309.28
2632	AMEX	REW	Wed, Oct 4, 2017	317.76	317.76	314.40	314.40
2631	AMEX	REW	Tue, Oct 3, 2017	314.88	314.88	313.62	313.62
2630	AMEX	REW	Mon, Oct 2, 2017	313.85	318.40	313.85	316.00
2629	AMEX	REW	Fri, Sep 29, 2017	320.00	321.60	317.28	317.63
2628	AMEX	REW	Thu, Sep 28, 2017	324.50	324.50	321.30	321.30
2627	AMEX	REW	Wed, Sep 27, 2017	325.92	326.24	320.48	320.48
2626	AMEX	REW	Tue, Sep 26, 2017	331.20	331.99	328.00	330.04
2625	AMEX	REW	Mon, Sep 25, 2017	328.80	336.94	328.80	334.08
2624	AMEX	REW	Fri, Sep 22, 2017	328.96	328.96	324.80	324.80
2623	AMEX	REW	Thu, Sep 21, 2017	321.92	324.32	321.92	324.32
2622	AMEX	REW	Wed, Sep 20, 2017	320.00	324.00	320.00	323.20
2621	AMEX	REW	Tue, Sep 19, 2017	320.32	320.32	316.40	316.80
2620	AMEX	REW	Mon, Sep 18, 2017	317.64	319.20	317.04	319.20
2619	AMEX	REW	Fri, Sep 15, 2017	323.04	323.04	319.06	319.06
2618	AMEX	REW	Thu, Sep 14, 2017	319.20	320.79	319.20	320.79
2617	AMEX	REW	Wed, Sep 13, 2017	319.68	319.68	319.68	319.68
2616	AMEX	REW	Tue, Sep 12, 2017	317.01	321.12	317.01	318.72
2615	AMEX	REW	Mon, Sep 11, 2017	324.64	324.64	317.78	319.68
2614	AMEX	REW	Fri, Sep 8, 2017	322.88	326.40	322.24	326.40
2613	AMEX	REW	Thu, Sep 7, 2017	323.20	323.20	322.35	322.35
2612	AMEX	REW	Wed, Sep 6, 2017	324.80	327.68	324.16	324.78
2611	AMEX	REW	Tue, Sep 5, 2017	320.48	329.12	320.21	325.76
2610	AMEX	REW	Fri, Sep 1, 2017	319.84	320.10	318.56	318.92
2609	AMEX	REW	Thu, Aug 31, 2017	322.24	322.24	318.72	319.36
2608	AMEX	REW	Wed, Aug 30, 2017	329.60	329.60	325.12	325.12
2607	AMEX	REW	Tue, Aug 29, 2017	337.12	337.12	330.24	330.26
2606	AMEX	REW	Mon, Aug 28, 2017	334.56	334.56	334.24	334.24
2605	AMEX	REW	Fri, Aug 25, 2017	332.16	335.04	332.16	333.76
2604	AMEX	REW	Thu, Aug 24, 2017	333.28	342.56	333.28	335.20
2603	AMEX	REW	Wed, Aug 23, 2017	331.84	340.00	331.36	334.12
2602	AMEX	REW	Tue, Aug 22, 2017	342.24	342.24	334.40	334.40
2601	AMEX	REW	Mon, Aug 21, 2017	342.40	345.68	341.92	344.96
2600	AMEX	REW	Fri, Aug 18, 2017	344.48	344.48	339.13	342.40
2599	AMEX	REW	Thu, Aug 17, 2017	334.35	341.55	334.35	340.96
2598	AMEX	REW	Wed, Aug 16, 2017	330.40	330.40	328.00	328.48
2597	AMEX	REW	Tue, Aug 15, 2017	331.84	332.80	330.40	330.40
2596	AMEX	REW	Mon, Aug 14, 2017	336.48	336.48	331.86	331.86
2595	AMEX	REW	Fri, Aug 11, 2017	352.48	352.48	342.24	344.06
2594	AMEX	REW	Thu, Aug 10, 2017	340.80	349.32	340.80	348.80
2593	AMEX	REW	Wed, Aug 9, 2017	340.00	340.00	335.42	335.42
2592	AMEX	REW	Tue, Aug 8, 2017	333.44	336.08	328.48	335.40
2591	AMEX	REW	Mon, Aug 7, 2017	337.60	337.60	333.92	333.92
2590	AMEX	REW	Fri, Aug 4, 2017	337.12	339.04	336.96	339.04
2589	AMEX	REW	Thu, Aug 3, 2017	341.44	341.44	338.72	339.20
2588	AMEX	REW	Wed, Aug 2, 2017	333.44	342.40	328.97	337.12
2587	AMEX	REW	Tue, Aug 1, 2017	341.92	341.92	340.51	340.56
2586	AMEX	REW	Mon, Jul 31, 2017	336.48	337.82	336.48	337.36
2585	AMEX	REW	Fri, Jul 28, 2017	342.40	342.40	338.08	339.57
2584	AMEX	REW	Thu, Jul 27, 2017	327.52	344.16	326.72	340.48
2583	AMEX	REW	Wed, Jul 26, 2017	331.46	333.12	330.57	332.00
2582	AMEX	REW	Tue, Jul 25, 2017	332.14	332.24	332.14	332.24
2581	AMEX	REW	Mon, Jul 24, 2017	334.22	334.22	331.36	331.36
2580	AMEX	REW	Fri, Jul 21, 2017	0.00	0.00	0.00	331.20
2579	AMEX	REW	Thu, Jul 20, 2017	328.96	333.26	328.96	331.20
2578	AMEX	REW	Wed, Jul 19, 2017	333.28	334.40	331.04	331.36
2577	AMEX	REW	Tue, Jul 18, 2017	339.84	341.60	336.24	336.96
2576	AMEX	REW	Mon, Jul 17, 2017	338.72	340.64	336.48	339.68
2575	AMEX	REW	Fri, Jul 14, 2017	342.72	344.96	338.08	338.72
2574	AMEX	REW	Thu, Jul 13, 2017	348.48	348.48	343.43	347.04
2573	AMEX	REW	Wed, Jul 12, 2017	352.00	352.47	348.00	348.32
2572	AMEX	REW	Tue, Jul 11, 2017	360.00	361.12	356.80	356.96
2571	AMEX	REW	Mon, Jul 10, 2017	364.64	366.56	358.08	359.04
2570	AMEX	REW	Fri, Jul 7, 2017	374.08	374.08	362.72	366.56
2569	AMEX	REW	Thu, Jul 6, 2017	375.20	377.76	372.16	375.36
2568	AMEX	REW	Wed, Jul 5, 2017	375.52	376.00	369.44	369.60
2567	AMEX	REW	Mon, Jul 3, 2017	365.60	378.08	365.60	378.08
2566	AMEX	REW	Fri, Jun 30, 2017	372.96	372.96	366.30	371.36
2565	AMEX	REW	Thu, Jun 29, 2017	359.04	375.03	359.04	370.08
2564	AMEX	REW	Wed, Jun 28, 2017	367.04	370.24	358.22	358.40
2563	AMEX	REW	Tue, Jun 27, 2017	355.36	363.68	355.36	360.80
2562	AMEX	REW	Mon, Jun 26, 2017	344.00	352.64	344.00	352.64
2561	AMEX	REW	Fri, Jun 23, 2017	355.52	355.52	346.88	347.04
2560	AMEX	REW	Thu, Jun 22, 2017	355.84	356.32	350.88	353.92
2559	AMEX	REW	Wed, Jun 21, 2017	358.40	358.40	356.00	356.00
2558	AMEX	REW	Tue, Jun 20, 2017	353.44	357.44	353.44	357.44
2557	AMEX	REW	Mon, Jun 19, 2017	361.60	361.90	355.36	355.36
2556	AMEX	REW	Fri, Jun 16, 2017	369.28	370.56	366.95	369.26
2555	AMEX	REW	Thu, Jun 15, 2017	370.56	374.59	365.12	365.12
2554	AMEX	REW	Wed, Jun 14, 2017	359.06	367.04	357.28	362.56
2553	AMEX	REW	Tue, Jun 13, 2017	359.52	360.00	355.20	357.92
2552	AMEX	REW	Mon, Jun 12, 2017	367.20	375.66	363.68	367.49
2551	AMEX	REW	Fri, Jun 9, 2017	340.54	367.20	340.54	360.48
2550	AMEX	REW	Thu, Jun 8, 2017	342.08	342.08	337.76	337.76
2549	AMEX	REW	Wed, Jun 7, 2017	342.24	342.24	338.88	340.96
2548	AMEX	REW	Tue, Jun 6, 2017	339.20	343.20	339.20	343.04
2547	AMEX	REW	Mon, Jun 5, 2017	341.81	341.81	341.81	341.81
2546	AMEX	REW	Fri, Jun 2, 2017	348.32	349.76	342.72	343.04
2545	AMEX	REW	Thu, Jun 1, 2017	352.40	352.40	352.40	352.40
2544	AMEX	REW	Wed, May 31, 2017	353.84	353.84	351.52	353.76
2543	AMEX	REW	Tue, May 30, 2017	350.88	350.88	350.32	350.32
2542	AMEX	REW	Fri, May 26, 2017	352.00	352.00	352.00	352.00
2541	AMEX	REW	Thu, May 25, 2017	356.64	356.64	351.84	352.16
2540	AMEX	REW	Wed, May 24, 2017	0.00	0.00	0.00	362.56
2539	AMEX	REW	Tue, May 23, 2017	359.20	362.56	359.20	362.56
2538	AMEX	REW	Mon, May 22, 2017	364.00	364.00	362.24	362.24
2537	AMEX	REW	Fri, May 19, 2017	368.00	368.00	366.30	366.30
2536	AMEX	REW	Thu, May 18, 2017	0.00	0.00	0.00	374.07
2535	AMEX	REW	Wed, May 17, 2017	359.36	374.07	359.36	374.07
2534	AMEX	REW	Tue, May 16, 2017	357.48	359.36	356.80	356.80
2533	AMEX	REW	Mon, May 15, 2017	360.63	361.60	359.97	360.41
2532	AMEX	REW	Fri, May 12, 2017	365.44	365.71	364.96	365.51
2531	AMEX	REW	Thu, May 11, 2017	0.00	0.00	0.00	368.16
2530	AMEX	REW	Wed, May 10, 2017	0.00	0.00	0.00	368.16
2529	AMEX	REW	Tue, May 9, 2017	366.08	368.16	366.08	368.16
2528	AMEX	REW	Mon, May 8, 2017	370.56	370.56	370.56	370.56
2527	AMEX	REW	Fri, May 5, 2017	373.12	377.44	373.12	377.44
2526	AMEX	REW	Thu, May 4, 2017	375.60	375.60	375.60	375.60
2525	AMEX	REW	Wed, May 3, 2017	0.00	0.00	0.00	375.82
2524	AMEX	REW	Tue, May 2, 2017	375.82	375.82	375.82	375.82
2523	AMEX	REW	Mon, May 1, 2017	0.00	0.00	0.00	391.52
2522	AMEX	REW	Fri, Apr 28, 2017	0.00	0.00	0.00	391.52
2521	AMEX	REW	Thu, Apr 27, 2017	0.00	0.00	0.00	391.52
2520	AMEX	REW	Wed, Apr 26, 2017	389.60	391.52	389.60	391.52
2519	AMEX	REW	Tue, Apr 25, 2017	393.12	393.12	389.92	390.08
2518	AMEX	REW	Mon, Apr 24, 2017	398.72	398.72	398.08	398.08
2517	AMEX	REW	Fri, Apr 21, 2017	406.11	406.11	406.11	406.11
2516	AMEX	REW	Thu, Apr 20, 2017	410.08	410.08	406.72	406.72
2515	AMEX	REW	Wed, Apr 19, 2017	410.72	410.72	410.72	410.72
2514	AMEX	REW	Tue, Apr 18, 2017	0.00	0.00	0.00	415.52
2513	AMEX	REW	Mon, Apr 17, 2017	416.16	416.16	415.52	415.52
2512	AMEX	REW	Thu, Apr 13, 2017	417.29	417.29	417.29	417.29
2511	AMEX	REW	Tue, Apr 11, 2017	410.56	410.56	410.56	410.56
2510	AMEX	REW	Mon, Apr 10, 2017	408.00	408.00	408.00	408.00
2509	AMEX	REW	Fri, Apr 7, 2017	409.04	409.04	409.04	409.04
2508	AMEX	REW	Thu, Apr 6, 2017	408.96	408.96	408.00	408.00
2507	AMEX	REW	Wed, Apr 5, 2017	404.80	408.00	400.00	408.00
2506	AMEX	REW	Tue, Apr 4, 2017	0.00	0.00	0.00	403.20
2505	AMEX	REW	Thu, Mar 30, 2017	403.20	403.20	403.20	403.20
2504	AMEX	REW	Wed, Mar 29, 2017	408.00	408.00	405.79	405.79
2503	AMEX	REW	Tue, Mar 28, 2017	0.00	0.00	0.00	414.08
2502	AMEX	REW	Mon, Mar 27, 2017	416.16	416.16	413.76	414.08
2501	AMEX	REW	Fri, Mar 24, 2017	410.08	410.08	410.08	410.08
2500	AMEX	REW	Thu, Mar 23, 2017	0.00	0.00	0.00	405.92
2499	AMEX	REW	Wed, Mar 22, 2017	0.00	0.00	0.00	405.92
2498	AMEX	REW	Mon, Mar 20, 2017	406.31	406.52	405.92	405.92
2497	AMEX	REW	Fri, Mar 17, 2017	405.52	405.52	405.52	405.52
2496	AMEX	REW	Thu, Mar 16, 2017	407.20	407.20	407.20	407.20
2495	AMEX	REW	Wed, Mar 15, 2017	0.00	0.00	0.00	416.00
2494	AMEX	REW	Mon, Mar 13, 2017	0.00	0.00	0.00	416.00
2493	AMEX	REW	Fri, Mar 10, 2017	415.84	416.00	415.20	416.00
2492	AMEX	REW	Thu, Mar 9, 2017	419.36	419.36	418.61	418.61
2491	AMEX	REW	Wed, Mar 8, 2017	419.04	419.04	419.04	419.04
2490	AMEX	REW	Tue, Mar 7, 2017	0.00	0.00	0.00	420.48
2489	AMEX	REW	Mon, Mar 6, 2017	420.64	422.48	418.56	420.48
2488	AMEX	REW	Fri, Mar 3, 2017	421.42	421.42	419.85	419.85
2487	AMEX	REW	Thu, Mar 2, 2017	0.00	0.00	0.00	416.16
2486	AMEX	REW	Wed, Mar 1, 2017	416.16	416.16	416.16	416.16
2485	AMEX	REW	Tue, Feb 28, 2017	425.41	425.76	425.41	425.76
2484	AMEX	REW	Mon, Feb 27, 2017	424.16	424.16	422.00	422.00
2483	AMEX	REW	Fri, Feb 24, 2017	427.36	427.36	427.36	427.36
2482	AMEX	REW	Thu, Feb 23, 2017	422.56	422.56	422.56	422.56
2481	AMEX	REW	Wed, Feb 22, 2017	0.00	0.00	0.00	421.06
2480	AMEX	REW	Tue, Feb 21, 2017	423.28	423.28	421.06	421.06
2479	AMEX	REW	Fri, Feb 17, 2017	432.16	432.16	428.96	429.60
2478	AMEX	REW	Thu, Feb 16, 2017	0.00	0.00	0.00	432.00
2477	AMEX	REW	Wed, Feb 15, 2017	432.00	432.00	432.00	432.00
2476	AMEX	REW	Tue, Feb 14, 2017	0.00	0.00	0.00	436.96
2475	AMEX	REW	Mon, Feb 13, 2017	436.96	436.96	436.96	436.96
2474	AMEX	REW	Fri, Feb 10, 2017	441.15	441.15	440.60	440.60
2473	AMEX	REW	Thu, Feb 9, 2017	447.52	447.52	440.16	440.85
2472	AMEX	REW	Wed, Feb 8, 2017	448.32	448.32	448.32	448.32
2471	AMEX	REW	Tue, Feb 7, 2017	0.00	0.00	0.00	452.00
2470	AMEX	REW	Mon, Feb 6, 2017	452.00	452.00	452.00	452.00
2469	AMEX	REW	Fri, Feb 3, 2017	454.55	454.55	454.55	454.55
2468	AMEX	REW	Thu, Feb 2, 2017	457.76	457.76	457.76	457.76
2467	AMEX	REW	Wed, Feb 1, 2017	460.16	462.88	449.92	460.32
2466	AMEX	REW	Tue, Jan 31, 2017	0.00	0.00	0.00	466.64
2465	AMEX	REW	Mon, Jan 30, 2017	467.05	467.51	466.64	466.64
2464	AMEX	REW	Fri, Jan 27, 2017	458.42	458.42	458.42	458.42
2463	AMEX	REW	Thu, Jan 26, 2017	460.72	460.72	458.64	458.64
2462	AMEX	REW	Wed, Jan 25, 2017	466.56	466.56	461.92	461.92
2461	AMEX	REW	Tue, Jan 24, 2017	473.73	473.73	473.20	473.20
2460	AMEX	REW	Mon, Jan 23, 2017	0.00	0.00	0.00	483.04
2459	AMEX	REW	Fri, Jan 20, 2017	479.36	483.04	479.36	483.04
2458	AMEX	REW	Thu, Jan 19, 2017	486.24	486.24	486.24	486.24
2457	AMEX	REW	Fri, Jan 13, 2017	481.60	481.60	481.60	481.60
2456	AMEX	REW	Wed, Jan 11, 2017	479.44	482.77	479.44	482.77
2455	AMEX	REW	Tue, Jan 10, 2017	485.80	488.64	485.80	488.64
2454	AMEX	REW	Mon, Jan 9, 2017	489.60	489.60	487.20	487.20
2453	AMEX	REW	Fri, Jan 6, 2017	0.00	0.00	0.00	502.75
2452	AMEX	REW	Thu, Jan 5, 2017	0.00	0.00	0.00	502.75
2451	AMEX	REW	Wed, Jan 4, 2017	503.86	503.86	502.75	502.75
2450	AMEX	REW	Tue, Jan 3, 2017	509.28	513.12	508.57	508.57
2449	AMEX	REW	Fri, Dec 30, 2016	516.10	517.49	516.10	517.49
2448	AMEX	REW	Thu, Dec 29, 2016	507.36	507.36	507.36	507.36
2447	AMEX	REW	Wed, Dec 28, 2016	500.32	505.28	500.32	505.28
2446	AMEX	REW	Tue, Dec 27, 2016	495.20	495.20	495.20	495.20
2445	AMEX	REW	Fri, Dec 23, 2016	502.00	503.32	502.00	502.98
2444	AMEX	REW	Thu, Dec 22, 2016	0.00	0.00	0.00	504.80
2443	AMEX	REW	Wed, Dec 21, 2016	0.00	0.00	0.00	504.80
2442	AMEX	REW	Tue, Dec 20, 2016	0.00	0.00	0.00	504.80
2441	AMEX	REW	Mon, Dec 19, 2016	0.00	0.00	0.00	504.80
2440	AMEX	REW	Fri, Dec 16, 2016	501.04	504.80	501.04	504.80
2439	AMEX	REW	Thu, Dec 15, 2016	496.66	497.84	496.66	497.84
2438	AMEX	REW	Wed, Dec 14, 2016	498.40	498.56	495.52	497.60
2437	AMEX	REW	Tue, Dec 13, 2016	507.68	508.04	494.72	495.39
2436	AMEX	REW	Mon, Dec 12, 2016	0.00	0.00	0.00	512.48
2435	AMEX	REW	Fri, Dec 9, 2016	0.00	0.00	0.00	512.48
2434	AMEX	REW	Thu, Dec 8, 2016	517.44	517.44	512.48	512.48
2433	AMEX	REW	Wed, Dec 7, 2016	539.84	539.84	520.80	520.80
2432	AMEX	REW	Tue, Dec 6, 2016	540.32	542.40	540.16	542.24
2431	AMEX	REW	Mon, Dec 5, 2016	547.68	547.68	539.81	539.81
2430	AMEX	REW	Fri, Dec 2, 2016	585.12	585.76	554.88	554.88
2429	AMEX	REW	Thu, Dec 1, 2016	552.84	560.00	552.32	560.00
2428	AMEX	REW	Wed, Nov 30, 2016	528.96	530.24	528.96	530.24
2427	AMEX	REW	Tue, Nov 29, 2016	525.60	525.60	519.84	520.16
2426	AMEX	REW	Mon, Nov 28, 2016	519.20	520.00	519.20	520.00
2425	AMEX	REW	Fri, Nov 25, 2016	526.40	526.40	526.40	526.40
2424	AMEX	REW	Tue, Nov 22, 2016	521.28	521.28	521.28	521.28
2423	AMEX	REW	Mon, Nov 21, 2016	524.20	524.20	522.08	522.08
2422	AMEX	REW	Fri, Nov 18, 2016	533.44	533.44	533.44	533.44
2421	AMEX	REW	Thu, Nov 17, 2016	540.48	540.48	532.64	534.88
2420	AMEX	REW	Wed, Nov 16, 2016	544.71	544.71	539.84	539.84
2419	AMEX	REW	Tue, Nov 15, 2016	556.85	556.85	543.04	543.38
2418	AMEX	REW	Mon, Nov 14, 2016	563.36	563.36	562.40	563.36
2417	AMEX	REW	Fri, Nov 11, 2016	553.44	553.44	550.94	551.20
2416	AMEX	REW	Thu, Nov 10, 2016	560.00	568.64	559.18	559.18
2415	AMEX	REW	Wed, Nov 9, 2016	560.00	560.00	540.75	540.75
2414	AMEX	REW	Tue, Nov 8, 2016	541.53	541.53	535.98	538.24
2413	AMEX	REW	Mon, Nov 7, 2016	552.64	552.64	546.40	546.95
2412	AMEX	REW	Fri, Nov 4, 2016	566.56	566.56	562.52	562.52
2411	AMEX	REW	Thu, Nov 3, 2016	568.00	568.56	568.00	568.56
2410	AMEX	REW	Wed, Nov 2, 2016	550.24	557.55	550.24	557.55
2409	AMEX	REW	Tue, Nov 1, 2016	546.72	558.24	546.72	548.08
2408	AMEX	REW	Mon, Oct 31, 2016	537.77	537.77	537.77	537.77
2407	AMEX	REW	Fri, Oct 28, 2016	531.84	536.32	529.60	536.32
2406	AMEX	REW	Thu, Oct 27, 2016	0.00	0.00	0.00	536.00
2405	AMEX	REW	Wed, Oct 26, 2016	536.00	536.00	536.00	536.00
2404	AMEX	REW	Tue, Oct 25, 2016	521.28	528.24	521.28	528.16
2403	AMEX	REW	Mon, Oct 24, 2016	533.60	533.60	525.12	525.12
2402	AMEX	REW	Fri, Oct 21, 2016	0.00	0.00	0.00	544.32
2401	AMEX	REW	Thu, Oct 20, 2016	544.32	544.32	544.32	544.32
2400	AMEX	REW	Wed, Oct 19, 2016	0.00	0.00	0.00	539.20
2399	AMEX	REW	Tue, Oct 18, 2016	540.48	540.48	539.20	539.20
2398	AMEX	REW	Mon, Oct 17, 2016	547.68	547.68	544.99	544.99
2397	AMEX	REW	Fri, Oct 14, 2016	547.45	547.45	543.52	543.52
2396	AMEX	REW	Thu, Oct 13, 2016	557.92	559.04	547.20	547.20
2395	AMEX	REW	Tue, Oct 11, 2016	0.00	0.00	0.00	526.88
2394	AMEX	REW	Mon, Oct 10, 2016	533.92	533.92	526.88	526.88
2393	AMEX	REW	Fri, Oct 7, 2016	0.00	0.00	0.00	535.20
2392	AMEX	REW	Thu, Oct 6, 2016	541.52	541.52	535.20	535.20
2391	AMEX	REW	Wed, Oct 5, 2016	0.00	0.00	0.00	544.00
2390	AMEX	REW	Tue, Oct 4, 2016	536.00	544.00	536.00	544.00
2389	AMEX	REW	Mon, Oct 3, 2016	0.00	0.00	0.00	536.00
2388	AMEX	REW	Fri, Sep 30, 2016	536.00	536.00	535.20	536.00
2387	AMEX	REW	Thu, Sep 29, 2016	542.24	542.24	542.24	542.24
2386	AMEX	REW	Wed, Sep 28, 2016	538.24	539.52	537.92	537.92
2385	AMEX	REW	Tue, Sep 27, 2016	553.60	553.60	542.24	542.24
2384	AMEX	REW	Mon, Sep 26, 2016	554.40	554.40	551.36	553.43
2383	AMEX	REW	Fri, Sep 23, 2016	541.44	544.32	540.73	544.32
2382	AMEX	REW	Thu, Sep 22, 2016	536.16	536.51	535.04	535.20
2381	AMEX	REW	Wed, Sep 21, 2016	552.64	555.36	552.64	554.16
2380	AMEX	REW	Tue, Sep 20, 2016	552.96	557.12	552.48	554.80
2379	AMEX	REW	Mon, Sep 19, 2016	546.24	555.20	541.02	552.16
2378	AMEX	REW	Fri, Sep 16, 2016	545.12	554.53	545.12	554.53
2377	AMEX	REW	Thu, Sep 15, 2016	0.00	0.00	0.00	568.70
2376	AMEX	REW	Wed, Sep 14, 2016	572.00	573.44	566.40	568.70
2375	AMEX	REW	Tue, Sep 13, 2016	568.48	579.20	568.48	576.80
2374	AMEX	REW	Mon, Sep 12, 2016	589.92	589.92	568.48	568.48
2373	AMEX	REW	Fri, Sep 9, 2016	569.60	583.72	568.28	583.72
2372	AMEX	REW	Thu, Sep 8, 2016	562.64	562.72	561.04	562.28
2371	AMEX	REW	Wed, Sep 7, 2016	553.92	553.92	553.92	553.92
2370	AMEX	REW	Tue, Sep 6, 2016	556.00	556.00	556.00	556.00
2369	AMEX	REW	Fri, Sep 2, 2016	558.72	562.34	556.00	560.00
2368	AMEX	REW	Thu, Sep 1, 2016	572.40	572.40	563.84	563.84
2367	AMEX	REW	Wed, Aug 31, 2016	568.00	568.00	567.36	567.36
2366	AMEX	REW	Tue, Aug 30, 2016	569.12	569.12	567.75	567.75
2365	AMEX	REW	Mon, Aug 29, 2016	0.00	0.00	0.00	568.00
2364	AMEX	REW	Fri, Aug 26, 2016	564.00	568.00	560.00	568.00
2363	AMEX	REW	Thu, Aug 25, 2016	570.56	570.56	566.88	566.88
2362	AMEX	REW	Wed, Aug 24, 2016	566.24	572.00	565.28	570.24
2361	AMEX	REW	Tue, Aug 23, 2016	564.80	564.80	564.80	564.80
2360	AMEX	REW	Mon, Aug 22, 2016	571.84	571.84	568.48	568.48
2359	AMEX	REW	Fri, Aug 19, 2016	569.60	569.60	566.56	566.56
2358	AMEX	REW	Thu, Aug 18, 2016	569.52	569.52	568.75	568.75
2357	AMEX	REW	Wed, Aug 17, 2016	574.24	575.73	572.00	572.00
2356	AMEX	REW	Tue, Aug 16, 2016	567.04	567.04	567.04	567.04
2355	AMEX	REW	Mon, Aug 15, 2016	564.12	564.48	562.88	562.88
2354	AMEX	REW	Fri, Aug 12, 2016	0.00	0.00	0.00	574.56
2353	AMEX	REW	Thu, Aug 11, 2016	0.00	0.00	0.00	574.56
2352	AMEX	REW	Wed, Aug 10, 2016	568.83	574.56	568.83	574.56
2351	AMEX	REW	Tue, Aug 9, 2016	567.70	571.20	567.70	570.38
2350	AMEX	REW	Mon, Aug 8, 2016	573.12	573.12	573.12	573.12
2349	AMEX	REW	Fri, Aug 5, 2016	576.00	576.00	573.20	573.20
2348	AMEX	REW	Thu, Aug 4, 2016	586.72	586.72	586.72	586.72
2347	AMEX	REW	Wed, Aug 3, 2016	595.04	595.04	592.48	592.48
2346	AMEX	REW	Tue, Aug 2, 2016	597.76	600.48	597.76	600.48
2345	AMEX	REW	Mon, Aug 1, 2016	591.36	592.00	583.52	583.52
2344	AMEX	REW	Fri, Jul 29, 2016	592.48	592.48	591.20	591.20
2343	AMEX	REW	Thu, Jul 28, 2016	599.20	599.20	599.20	599.20
2342	AMEX	REW	Wed, Jul 27, 2016	596.64	601.28	592.32	601.28
2341	AMEX	REW	Tue, Jul 26, 2016	616.35	616.35	616.35	616.35
2340	AMEX	REW	Mon, Jul 25, 2016	619.62	619.62	619.62	619.62
2339	AMEX	REW	Fri, Jul 22, 2016	619.04	619.04	619.04	619.04
2338	AMEX	REW	Thu, Jul 21, 2016	623.84	625.28	623.84	624.97
2337	AMEX	REW	Wed, Jul 20, 2016	627.68	627.68	616.16	617.60
2336	AMEX	REW	Tue, Jul 19, 2016	634.88	634.88	634.88	634.88
2335	AMEX	REW	Mon, Jul 18, 2016	640.32	640.32	633.28	634.88
2334	AMEX	REW	Fri, Jul 15, 2016	646.50	646.50	646.50	646.50
2333	AMEX	REW	Thu, Jul 14, 2016	646.72	646.72	646.50	646.50
2332	AMEX	REW	Wed, Jul 13, 2016	651.84	653.92	649.44	653.92
2331	AMEX	REW	Tue, Jul 12, 2016	656.80	656.80	650.56	653.60
2330	AMEX	REW	Mon, Jul 11, 2016	669.60	670.08	660.80	666.40
2329	AMEX	REW	Fri, Jul 8, 2016	689.60	689.60	673.12	675.04
2328	AMEX	REW	Thu, Jul 7, 2016	696.64	699.20	688.48	699.20
2327	AMEX	REW	Wed, Jul 6, 2016	724.48	724.48	702.24	702.24
2326	AMEX	REW	Tue, Jul 5, 2016	713.44	713.44	713.44	713.44
2325	AMEX	REW	Fri, Jul 1, 2016	702.40	702.40	696.80	699.26
2324	AMEX	REW	Thu, Jun 30, 2016	718.40	718.40	703.20	703.20
2323	AMEX	REW	Wed, Jun 29, 2016	731.68	731.68	720.00	721.92
2322	AMEX	REW	Tue, Jun 28, 2016	762.72	764.00	745.47	745.47
2321	AMEX	REW	Mon, Jun 27, 2016	761.12	783.20	761.12	776.00
2320	AMEX	REW	Fri, Jun 24, 2016	724.96	743.22	724.96	736.32
2319	AMEX	REW	Thu, Jun 23, 2016	687.68	687.68	684.64	684.64
2318	AMEX	REW	Wed, Jun 22, 2016	702.08	702.08	702.08	702.08
2317	AMEX	REW	Tue, Jun 21, 2016	703.15	703.15	703.15	703.15
2316	AMEX	REW	Mon, Jun 20, 2016	697.92	703.15	686.94	703.15
2315	AMEX	REW	Fri, Jun 17, 2016	719.20	719.20	714.08	714.08
2314	AMEX	REW	Thu, Jun 16, 2016	721.76	721.76	706.94	706.94
2313	AMEX	REW	Wed, Jun 15, 2016	699.20	699.95	699.20	699.95
2312	AMEX	REW	Tue, Jun 14, 2016	710.08	710.08	701.92	702.40
2311	AMEX	REW	Mon, Jun 13, 2016	698.85	703.52	698.24	701.92
2310	AMEX	REW	Fri, Jun 10, 2016	683.20	690.32	683.04	688.32
2309	AMEX	REW	Thu, Jun 9, 2016	678.08	679.76	678.08	679.76
2308	AMEX	REW	Wed, Jun 8, 2016	678.64	680.64	676.16	676.16
2307	AMEX	REW	Tue, Jun 7, 2016	674.88	680.00	672.96	679.84
2306	AMEX	REW	Mon, Jun 6, 2016	681.12	684.00	676.80	678.08
2305	AMEX	REW	Fri, Jun 3, 2016	683.04	688.16	683.04	687.68
2304	AMEX	REW	Thu, Jun 2, 2016	689.95	689.95	681.60	681.60
2303	AMEX	REW	Wed, Jun 1, 2016	682.40	684.80	679.52	680.16
2302	AMEX	REW	Tue, May 31, 2016	683.68	686.29	674.08	674.08
2301	AMEX	REW	Fri, May 27, 2016	680.61	682.08	680.61	681.44
2300	AMEX	REW	Thu, May 26, 2016	691.36	694.00	688.32	688.64
2299	AMEX	REW	Wed, May 25, 2016	696.48	696.96	690.08	691.36
2298	AMEX	REW	Tue, May 24, 2016	718.72	722.40	700.16	704.48
2297	AMEX	REW	Mon, May 23, 2016	729.60	732.48	728.80	732.48
2296	AMEX	REW	Fri, May 20, 2016	736.48	736.48	732.25	734.40
2295	AMEX	REW	Thu, May 19, 2016	757.12	760.48	757.12	759.36
2294	AMEX	REW	Wed, May 18, 2016	754.40	754.40	739.36	747.84
2293	AMEX	REW	Tue, May 17, 2016	742.21	755.04	742.21	754.40
2292	AMEX	REW	Mon, May 16, 2016	762.08	762.08	735.84	736.96
2291	AMEX	REW	Fri, May 13, 2016	761.60	763.52	761.12	762.56
2290	AMEX	REW	Thu, May 12, 2016	750.40	768.00	750.40	758.08
2289	AMEX	REW	Wed, May 11, 2016	741.76	748.16	736.32	748.16
2288	AMEX	REW	Tue, May 10, 2016	753.76	753.76	739.20	739.20
2287	AMEX	REW	Mon, May 9, 2016	763.68	763.68	754.40	762.21
2286	AMEX	REW	Fri, May 6, 2016	771.20	777.74	763.45	763.45
2285	AMEX	REW	Thu, May 5, 2016	769.92	769.92	764.72	768.00
2284	AMEX	REW	Wed, May 4, 2016	772.96	772.96	767.44	767.44
2283	AMEX	REW	Tue, May 3, 2016	762.40	766.56	760.16	763.36
2282	AMEX	REW	Mon, May 2, 2016	756.16	756.83	749.12	750.14
2281	AMEX	REW	Fri, Apr 29, 2016	750.40	768.48	750.40	759.52
2280	AMEX	REW	Thu, Apr 28, 2016	724.96	749.92	719.68	745.60
2279	AMEX	REW	Wed, Apr 27, 2016	737.12	741.60	724.64	724.96
2278	AMEX	REW	Tue, Apr 26, 2016	702.24	710.72	699.20	710.72
2277	AMEX	REW	Mon, Apr 25, 2016	713.12	713.12	703.68	705.12
2276	AMEX	REW	Fri, Apr 22, 2016	704.16	707.20	702.40	703.68
2275	AMEX	REW	Thu, Apr 21, 2016	680.32	680.32	677.76	678.24
2274	AMEX	REW	Wed, Apr 20, 2016	680.32	680.32	680.32	680.32
2273	AMEX	REW	Tue, Apr 19, 2016	676.64	683.52	676.64	683.52
2272	AMEX	REW	Mon, Apr 18, 2016	681.92	681.92	675.68	676.19
2271	AMEX	REW	Fri, Apr 15, 2016	671.49	680.00	671.49	680.00
2270	AMEX	REW	Thu, Apr 14, 2016	672.00	674.08	672.00	672.80
2269	AMEX	REW	Wed, Apr 13, 2016	677.09	677.09	674.08	674.08
2268	AMEX	REW	Tue, Apr 12, 2016	701.28	704.00	701.28	704.00
2267	AMEX	REW	Mon, Apr 11, 2016	688.32	688.64	684.32	688.64
2266	AMEX	REW	Fri, Apr 8, 2016	686.40	697.92	680.90	697.92
2265	AMEX	REW	Thu, Apr 7, 2016	695.84	695.84	695.84	695.84
2264	AMEX	REW	Wed, Apr 6, 2016	690.64	690.64	680.00	680.00
2263	AMEX	REW	Tue, Apr 5, 2016	675.04	675.04	675.04	690.08
2262	AMEX	REW	Mon, Apr 4, 2016	674.24	676.68	674.24	675.04
2261	AMEX	REW	Fri, Apr 1, 2016	688.00	688.49	677.60	677.60
2260	AMEX	REW	Thu, Mar 31, 2016	678.40	681.44	678.40	679.20
2259	AMEX	REW	Wed, Mar 30, 2016	676.48	679.36	668.16	679.36
2258	AMEX	REW	Tue, Mar 29, 2016	689.76	689.76	688.08	686.72
2257	AMEX	REW	Mon, Mar 28, 2016	704.80	709.44	704.80	708.48
2256	AMEX	REW	Thu, Mar 24, 2016	708.48	714.72	708.48	714.72
2255	AMEX	REW	Wed, Mar 23, 2016	697.76	709.92	697.76	709.76
2254	AMEX	REW	Tue, Mar 22, 2016	700.00	700.00	696.00	696.00
2253	AMEX	REW	Mon, Mar 21, 2016	701.95	702.52	701.95	702.52
2252	AMEX	REW	Fri, Mar 18, 2016	705.60	707.36	704.00	707.36
2251	AMEX	REW	Thu, Mar 17, 2016	718.72	718.72	704.96	706.72
2250	AMEX	REW	Wed, Mar 16, 2016	728.96	728.96	720.00	720.00
2249	AMEX	REW	Tue, Mar 15, 2016	733.57	733.57	733.57	734.08
2248	AMEX	REW	Mon, Mar 14, 2016	737.92	737.92	734.24	736.00
2247	AMEX	REW	Fri, Mar 11, 2016	765.44	765.44	765.44	737.92
2246	AMEX	REW	Thu, Mar 10, 2016	749.44	771.20	749.28	765.44
2245	AMEX	REW	Wed, Mar 9, 2016	770.88	770.88	763.52	759.84
2244	AMEX	REW	Tue, Mar 8, 2016	769.60	773.60	769.60	773.60
2243	AMEX	REW	Mon, Mar 7, 2016	765.92	775.68	764.64	764.64
2242	AMEX	REW	Fri, Mar 4, 2016	761.60	767.20	761.60	756.43
2241	AMEX	REW	Thu, Mar 3, 2016	770.08	770.08	761.92	761.92
2240	AMEX	REW	Wed, Mar 2, 2016	771.52	771.52	766.31	766.31
2239	AMEX	REW	Tue, Mar 1, 2016	802.08	802.08	766.40	767.20
2238	AMEX	REW	Mon, Feb 29, 2016	807.68	807.68	795.50	795.50
2237	AMEX	REW	Fri, Feb 26, 2016	796.48	804.46	796.48	804.46
2236	AMEX	REW	Thu, Feb 25, 2016	820.96	848.48	808.00	808.00
2235	AMEX	REW	Wed, Feb 24, 2016	850.72	854.24	835.50	835.50
2234	AMEX	REW	Tue, Feb 23, 2016	822.56	840.80	822.56	838.72
2233	AMEX	REW	Mon, Feb 22, 2016	823.36	823.36	808.00	813.74
2232	AMEX	REW	Fri, Feb 19, 2016	842.08	845.44	831.12	831.52
2231	AMEX	REW	Thu, Feb 18, 2016	822.88	838.30	819.68	834.21
2230	AMEX	REW	Wed, Feb 17, 2016	863.52	863.52	829.08	829.60
2229	AMEX	REW	Tue, Feb 16, 2016	881.60	888.30	871.54	871.54
2228	AMEX	REW	Fri, Feb 12, 2016	918.36	929.68	911.24	911.24
2227	AMEX	REW	Thu, Feb 11, 2016	944.00	949.28	920.80	932.80
2226	AMEX	REW	Wed, Feb 10, 2016	910.56	921.44	894.56	909.60
2225	AMEX	REW	Tue, Feb 9, 2016	938.56	953.60	913.13	934.88
2224	AMEX	REW	Mon, Feb 8, 2016	921.76	954.56	921.76	926.88
2223	AMEX	REW	Fri, Feb 5, 2016	877.60	904.27	873.28	904.27
2222	AMEX	REW	Thu, Feb 4, 2016	849.12	850.40	825.83	839.20
2221	AMEX	REW	Wed, Feb 3, 2016	819.52	858.24	819.52	842.40
2220	AMEX	REW	Tue, Feb 2, 2016	818.48	838.08	814.40	833.44
2219	AMEX	REW	Mon, Feb 1, 2016	812.80	812.80	799.92	799.92
2218	AMEX	REW	Fri, Jan 29, 2016	852.48	852.48	809.44	809.44
2217	AMEX	REW	Thu, Jan 28, 2016	861.28	879.36	861.28	861.44
2216	AMEX	REW	Wed, Jan 27, 2016	876.32	896.80	861.36	895.36
2215	AMEX	REW	Tue, Jan 26, 2016	857.12	870.56	846.72	853.09
2214	AMEX	REW	Mon, Jan 25, 2016	851.84	863.84	841.12	863.84
2213	AMEX	REW	Fri, Jan 22, 2016	856.16	856.16	845.82	849.92
2212	AMEX	REW	Thu, Jan 21, 2016	893.60	908.56	866.56	891.78
2211	AMEX	REW	Wed, Jan 20, 2016	925.60	955.20	881.34	881.34
2210	AMEX	REW	Tue, Jan 19, 2016	829.76	902.24	829.60	880.00
2209	AMEX	REW	Fri, Jan 15, 2016	871.26	906.08	871.26	882.40
2208	AMEX	REW	Thu, Jan 14, 2016	860.96	876.80	824.54	824.54
2207	AMEX	REW	Wed, Jan 13, 2016	807.04	864.64	807.04	863.20
2206	AMEX	REW	Tue, Jan 12, 2016	825.28	828.96	815.20	828.32
2205	AMEX	REW	Mon, Jan 11, 2016	839.52	859.52	832.32	846.40
2204	AMEX	REW	Fri, Jan 8, 2016	820.67	840.00	820.67	832.48
2203	AMEX	REW	Thu, Jan 7, 2016	848.00	848.00	805.60	827.76
2202	AMEX	REW	Wed, Jan 6, 2016	774.66	792.00	774.66	790.64
2201	AMEX	REW	Tue, Jan 5, 2016	761.28	761.28	761.28	761.28
2200	AMEX	REW	Mon, Jan 4, 2016	767.20	774.80	767.20	774.80
2199	AMEX	REW	Thu, Dec 31, 2015	721.44	734.56	721.44	734.56
2198	AMEX	REW	Wed, Dec 30, 2015	708.76	708.76	708.00	708.00
2197	AMEX	REW	Tue, Dec 29, 2015	704.00	704.00	704.00	704.00
2196	AMEX	REW	Mon, Dec 28, 2015	732.08	732.08	730.08	730.08
2195	AMEX	REW	Thu, Dec 24, 2015	722.40	722.40	722.40	722.40
2194	AMEX	REW	Wed, Dec 23, 2015	728.00	728.00	722.40	722.40
2193	AMEX	REW	Tue, Dec 22, 2015	742.56	744.00	735.68	738.50
2192	AMEX	REW	Mon, Dec 21, 2015	753.60	753.60	753.60	753.60
2191	AMEX	REW	Fri, Dec 18, 2015	750.88	753.60	748.32	753.60
2190	AMEX	REW	Thu, Dec 17, 2015	712.16	725.60	712.16	725.60
2189	AMEX	REW	Wed, Dec 16, 2015	723.20	725.60	712.16	712.16
2188	AMEX	REW	Tue, Dec 15, 2015	720.13	720.13	720.13	720.13
2187	AMEX	REW	Mon, Dec 14, 2015	746.88	748.00	744.24	745.44
2186	AMEX	REW	Fri, Dec 11, 2015	728.00	742.08	728.00	742.08
2185	AMEX	REW	Wed, Dec 9, 2015	693.60	720.48	693.60	720.48
2184	AMEX	REW	Tue, Dec 8, 2015	705.60	705.60	692.10	696.00
2183	AMEX	REW	Fri, Dec 4, 2015	693.76	693.76	683.57	683.57
2182	AMEX	REW	Thu, Dec 3, 2015	720.96	720.96	719.68	719.68
2181	AMEX	REW	Wed, Dec 2, 2015	695.36	695.36	695.36	695.36
2180	AMEX	REW	Tue, Dec 1, 2015	696.00	696.00	696.00	696.00
2179	AMEX	REW	Tue, Nov 24, 2015	701.76	701.76	701.76	701.76
2178	AMEX	REW	Mon, Nov 23, 2015	697.30	702.08	697.28	701.92
2177	AMEX	REW	Fri, Nov 20, 2015	704.00	704.00	703.18	703.18
2176	AMEX	REW	Thu, Nov 19, 2015	718.88	718.88	704.32	708.96
2175	AMEX	REW	Wed, Nov 18, 2015	732.64	732.64	732.32	732.32
2174	AMEX	REW	Tue, Nov 17, 2015	741.92	744.16	732.48	741.76
2173	AMEX	REW	Mon, Nov 16, 2015	762.08	762.08	755.84	759.60
2172	AMEX	REW	Fri, Nov 13, 2015	752.00	757.92	751.00	757.92
2171	AMEX	REW	Thu, Nov 12, 2015	727.36	728.00	727.17	728.00
2170	AMEX	REW	Wed, Nov 11, 2015	710.66	716.00	710.66	716.00
2169	AMEX	REW	Tue, Nov 10, 2015	718.40	718.40	718.40	718.40
2168	AMEX	REW	Mon, Nov 9, 2015	695.20	710.56	695.20	709.63
2167	AMEX	REW	Fri, Nov 6, 2015	701.44	701.44	692.96	695.20
2166	AMEX	REW	Thu, Nov 5, 2015	701.44	702.08	697.36	700.64
2165	AMEX	REW	Wed, Nov 4, 2015	695.39	698.24	692.64	696.16
2164	AMEX	REW	Tue, Nov 3, 2015	701.76	702.40	691.84	692.80
2163	AMEX	REW	Mon, Nov 2, 2015	713.04	713.04	704.48	704.48
2162	AMEX	REW	Fri, Oct 30, 2015	711.36	719.52	711.04	717.12
2161	AMEX	REW	Thu, Oct 29, 2015	718.40	718.56	711.04	711.52
2160	AMEX	REW	Wed, Oct 28, 2015	717.44	724.00	705.76	706.88
2159	AMEX	REW	Tue, Oct 27, 2015	724.56	731.68	722.08	731.68
2158	AMEX	REW	Mon, Oct 26, 2015	722.94	725.76	722.24	724.48
2157	AMEX	REW	Fri, Oct 23, 2015	719.36	721.12	707.04	712.67
2156	AMEX	REW	Thu, Oct 22, 2015	780.16	780.16	760.40	765.60
2155	AMEX	REW	Wed, Oct 21, 2015	785.60	794.56	779.84	794.56
2154	AMEX	REW	Tue, Oct 20, 2015	786.88	786.88	782.40	782.40
2153	AMEX	REW	Mon, Oct 19, 2015	786.40	789.44	782.72	783.04
2152	AMEX	REW	Fri, Oct 16, 2015	786.40	792.00	786.40	792.00
2151	AMEX	REW	Thu, Oct 15, 2015	792.00	792.00	792.00	792.00
2150	AMEX	REW	Wed, Oct 14, 2015	809.50	809.50	809.50	809.50
2149	AMEX	REW	Tue, Oct 13, 2015	798.40	804.64	798.40	803.36
2148	AMEX	REW	Mon, Oct 12, 2015	801.34	802.94	800.16	802.94
2147	AMEX	REW	Fri, Oct 9, 2015	810.40	811.52	802.88	807.04
2146	AMEX	REW	Thu, Oct 8, 2015	827.36	827.36	811.20	811.93
2145	AMEX	REW	Wed, Oct 7, 2015	815.78	835.52	813.92	826.56
2144	AMEX	REW	Tue, Oct 6, 2015	831.44	832.77	823.20	823.20
2143	AMEX	REW	Mon, Oct 5, 2015	846.37	847.36	824.96	828.48
2142	AMEX	REW	Fri, Oct 2, 2015	891.68	891.68	864.00	864.00
2141	AMEX	REW	Thu, Oct 1, 2015	903.84	903.84	896.75	896.75
2140	AMEX	REW	Wed, Sep 30, 2015	905.60	910.88	890.72	890.72
2139	AMEX	REW	Tue, Sep 29, 2015	906.88	944.38	903.68	937.44
2138	AMEX	REW	Mon, Sep 28, 2015	891.04	919.68	891.04	918.10
2137	AMEX	REW	Fri, Sep 25, 2015	861.50	888.00	858.88	879.84
2136	AMEX	REW	Thu, Sep 24, 2015	897.02	904.80	869.60	872.80
2135	AMEX	REW	Wed, Sep 23, 2015	882.40	882.40	870.56	870.56
2134	AMEX	REW	Tue, Sep 22, 2015	874.18	888.42	869.60	876.80
2133	AMEX	REW	Mon, Sep 21, 2015	860.00	862.68	843.84	844.32
2132	AMEX	REW	Fri, Sep 18, 2015	864.48	866.40	852.80	866.40
2131	AMEX	REW	Thu, Sep 17, 2015	836.07	839.52	830.40	835.26
2130	AMEX	REW	Wed, Sep 16, 2015	841.12	842.72	830.72	830.72
2129	AMEX	REW	Tue, Sep 15, 2015	854.40	857.28	835.84	835.84
2128	AMEX	REW	Mon, Sep 14, 2015	853.92	865.92	853.92	863.65
2127	AMEX	REW	Fri, Sep 11, 2015	875.22	875.22	857.78	857.92
2126	AMEX	REW	Thu, Sep 10, 2015	884.80	886.72	863.52	872.96
2125	AMEX	REW	Wed, Sep 9, 2015	850.86	885.92	850.86	885.92
2124	AMEX	REW	Tue, Sep 8, 2015	892.48	892.48	864.11	865.12
2123	AMEX	REW	Fri, Sep 4, 2015	913.79	921.92	908.96	915.29
2122	AMEX	REW	Thu, Sep 3, 2015	883.54	893.44	869.28	893.44
2121	AMEX	REW	Wed, Sep 2, 2015	910.24	925.92	900.16	900.16
2120	AMEX	REW	Tue, Sep 1, 2015	915.84	943.68	904.16	931.84
2119	AMEX	REW	Mon, Aug 31, 2015	876.08	876.08	861.60	864.00
2118	AMEX	REW	Fri, Aug 28, 2015	872.32	876.16	866.88	867.20
2117	AMEX	REW	Thu, Aug 27, 2015	892.00	909.92	872.48	876.32
2116	AMEX	REW	Wed, Aug 26, 2015	960.16	990.56	913.60	915.52
2115	AMEX	REW	Tue, Aug 25, 2015	924.32	1019.04	880.00	1019.04
2114	AMEX	REW	Mon, Aug 24, 2015	1018.08	1551.04	931.36	992.00
2113	AMEX	REW	Fri, Aug 21, 2015	894.24	932.32	872.64	931.04
2112	AMEX	REW	Thu, Aug 20, 2015	844.32	863.36	844.32	863.20
2111	AMEX	REW	Wed, Aug 19, 2015	828.32	828.32	809.28	819.68
2110	AMEX	REW	Tue, Aug 18, 2015	804.32	811.20	804.32	811.20
2109	AMEX	REW	Fri, Aug 14, 2015	810.08	810.08	810.08	810.08
2108	AMEX	REW	Thu, Aug 13, 2015	810.24	816.00	807.36	807.36
2107	AMEX	REW	Wed, Aug 12, 2015	837.12	849.12	815.20	815.20
2106	AMEX	REW	Tue, Aug 11, 2015	804.96	823.84	804.96	823.84
2105	AMEX	REW	Mon, Aug 10, 2015	796.30	796.30	793.94	793.94
2104	AMEX	REW	Fri, Aug 7, 2015	829.60	832.74	823.20	830.40
2103	AMEX	REW	Thu, Aug 6, 2015	821.44	826.40	819.84	821.76
2102	AMEX	REW	Wed, Aug 5, 2015	818.40	818.40	806.24	806.24
2101	AMEX	REW	Tue, Aug 4, 2015	817.28	823.26	817.28	821.76
2100	AMEX	REW	Mon, Aug 3, 2015	807.26	817.05	807.26	814.24
2099	AMEX	REW	Fri, Jul 31, 2015	799.20	799.20	799.20	799.20
2098	AMEX	REW	Thu, Jul 30, 2015	790.56	794.88	790.56	794.88
2097	AMEX	REW	Wed, Jul 29, 2015	799.84	799.84	795.52	795.52
2096	AMEX	REW	Tue, Jul 28, 2015	807.84	819.20	798.72	798.74
2095	AMEX	REW	Mon, Jul 27, 2015	814.56	816.00	813.12	815.26
2094	AMEX	REW	Fri, Jul 24, 2015	789.12	801.12	788.32	800.80
2093	AMEX	REW	Thu, Jul 23, 2015	788.64	788.80	776.16	785.12
2092	AMEX	REW	Wed, Jul 22, 2015	795.52	795.52	784.32	789.12
2091	AMEX	REW	Tue, Jul 21, 2015	761.44	764.00	757.76	763.52
2090	AMEX	REW	Mon, Jul 20, 2015	760.56	760.56	755.04	756.96
2089	AMEX	REW	Fri, Jul 17, 2015	769.15	769.15	760.85	763.04
2088	AMEX	REW	Thu, Jul 16, 2015	797.22	797.22	790.56	790.56
2087	AMEX	REW	Wed, Jul 15, 2015	810.88	814.08	805.12	812.32
2086	AMEX	REW	Tue, Jul 14, 2015	814.40	814.40	811.28	811.36
2085	AMEX	REW	Mon, Jul 13, 2015	833.92	833.92	819.84	819.84
2084	AMEX	REW	Fri, Jul 10, 2015	842.19	846.06	840.64	842.08
2083	AMEX	REW	Thu, Jul 9, 2015	847.20	857.92	847.20	857.92
2082	AMEX	REW	Wed, Jul 8, 2015	856.80	866.79	849.60	866.79
2081	AMEX	REW	Tue, Jul 7, 2015	860.32	865.44	860.00	860.00
2080	AMEX	REW	Mon, Jul 6, 2015	837.79	842.56	837.79	842.56
2079	AMEX	REW	Thu, Jul 2, 2015	828.16	828.16	828.16	828.16
2078	AMEX	REW	Wed, Jul 1, 2015	824.80	828.48	824.56	828.48
2077	AMEX	REW	Tue, Jun 30, 2015	835.68	842.72	832.32	838.40
2076	AMEX	REW	Mon, Jun 29, 2015	829.76	844.16	821.76	844.00
2075	AMEX	REW	Fri, Jun 26, 2015	805.34	812.32	805.34	806.24
2074	AMEX	REW	Thu, Jun 25, 2015	790.24	790.32	789.76	789.92
2073	AMEX	REW	Wed, Jun 24, 2015	785.60	785.60	782.56	782.56
2072	AMEX	REW	Tue, Jun 23, 2015	780.42	780.42	779.20	779.68
2071	AMEX	REW	Mon, Jun 22, 2015	780.96	781.76	778.40	781.76
2070	AMEX	REW	Fri, Jun 19, 2015	780.32	790.75	776.64	787.54
2069	AMEX	REW	Thu, Jun 18, 2015	793.60	793.60	778.72	779.04
2068	AMEX	REW	Wed, Jun 17, 2015	801.60	801.60	801.60	801.60
2067	AMEX	REW	Tue, Jun 16, 2015	808.48	808.48	794.88	794.88
2066	AMEX	REW	Mon, Jun 15, 2015	813.12	813.12	804.64	804.64
2065	AMEX	REW	Fri, Jun 12, 2015	793.12	798.40	788.00	795.36
2064	AMEX	REW	Thu, Jun 11, 2015	775.36	786.24	775.36	785.92
2063	AMEX	REW	Wed, Jun 10, 2015	778.82	778.82	778.82	778.82
2062	AMEX	REW	Tue, Jun 9, 2015	813.44	814.40	805.12	806.72
2061	AMEX	REW	Mon, Jun 8, 2015	784.96	805.92	784.96	804.48
2060	AMEX	REW	Fri, Jun 5, 2015	783.20	784.32	778.40	782.24
2059	AMEX	REW	Thu, Jun 4, 2015	768.99	784.16	767.20	782.08
2058	AMEX	REW	Mon, Jun 1, 2015	764.00	767.84	764.00	767.84
2057	AMEX	REW	Fri, May 29, 2015	769.76	777.60	762.88	768.64
2056	AMEX	REW	Thu, May 28, 2015	760.32	760.32	760.32	760.32
2055	AMEX	REW	Tue, May 26, 2015	787.42	794.40	787.42	792.00
2054	AMEX	REW	Fri, May 22, 2015	765.28	768.00	760.42	766.11
2053	AMEX	REW	Thu, May 21, 2015	769.60	770.24	767.84	767.84
2052	AMEX	REW	Wed, May 20, 2015	768.32	768.32	768.32	768.32
2051	AMEX	REW	Mon, May 18, 2015	786.24	786.24	786.24	786.24
2050	AMEX	REW	Fri, May 15, 2015	777.76	781.13	777.76	781.13
2049	AMEX	REW	Thu, May 14, 2015	777.76	777.76	777.76	777.76
2048	AMEX	REW	Wed, May 13, 2015	796.80	802.56	796.80	802.56
2047	AMEX	REW	Tue, May 12, 2015	809.44	820.96	808.38	808.38
2046	AMEX	REW	Mon, May 11, 2015	794.40	801.92	794.40	801.44
2045	AMEX	REW	Fri, May 8, 2015	796.96	796.96	794.45	795.20
2044	AMEX	REW	Thu, May 7, 2015	829.44	829.76	824.20	824.20
2043	AMEX	REW	Wed, May 6, 2015	827.04	840.02	827.04	840.02
2042	AMEX	REW	Mon, May 4, 2015	790.40	790.40	790.40	790.40
2041	AMEX	REW	Fri, May 1, 2015	792.91	792.91	792.48	792.48
2040	AMEX	REW	Thu, Apr 30, 2015	795.36	814.24	795.36	814.24
2039	AMEX	REW	Wed, Apr 29, 2015	785.76	785.76	785.60	785.60
2038	AMEX	REW	Tue, Apr 28, 2015	776.80	776.80	773.76	773.76
2037	AMEX	REW	Mon, Apr 27, 2015	782.88	782.88	780.88	780.96
2036	AMEX	REW	Fri, Apr 24, 2015	787.20	792.80	785.44	785.92
2035	AMEX	REW	Thu, Apr 23, 2015	811.04	813.30	798.40	798.40
2034	AMEX	REW	Tue, Apr 21, 2015	813.60	819.84	813.60	819.84
2033	AMEX	REW	Mon, Apr 20, 2015	830.40	830.40	825.12	825.60
2032	AMEX	REW	Fri, Apr 17, 2015	849.76	856.16	849.76	851.68
2031	AMEX	REW	Thu, Apr 16, 2015	827.34	827.34	823.36	823.36
2030	AMEX	REW	Wed, Apr 15, 2015	831.84	831.84	831.04	831.36
2029	AMEX	REW	Tue, Apr 14, 2015	842.18	842.18	840.48	840.48
2028	AMEX	REW	Mon, Apr 13, 2015	831.20	831.20	831.20	831.20
2027	AMEX	REW	Fri, Apr 10, 2015	831.52	831.52	831.52	831.52
2026	AMEX	REW	Thu, Apr 9, 2015	848.00	848.00	838.08	838.08
2025	AMEX	REW	Wed, Apr 8, 2015	850.58	850.58	844.48	844.48
2024	AMEX	REW	Tue, Apr 7, 2015	847.20	849.28	838.08	847.87
2023	AMEX	REW	Mon, Apr 6, 2015	877.92	877.92	866.72	866.72
2022	AMEX	REW	Wed, Apr 1, 2015	871.84	874.24	862.08	867.20
2021	AMEX	REW	Fri, Mar 27, 2015	866.08	871.04	862.40	871.04
2020	AMEX	REW	Thu, Mar 26, 2015	880.00	881.12	859.27	863.71
2019	AMEX	REW	Wed, Mar 25, 2015	846.72	862.56	846.72	861.60
2018	AMEX	REW	Tue, Mar 24, 2015	808.00	818.24	808.00	818.24
2017	AMEX	REW	Mon, Mar 23, 2015	813.34	813.34	808.50	808.64
2016	AMEX	REW	Fri, Mar 20, 2015	807.84	810.24	807.84	810.24
2015	AMEX	REW	Thu, Mar 19, 2015	820.16	823.04	820.16	823.04
2014	AMEX	REW	Wed, Mar 18, 2015	841.92	841.92	821.60	824.64
2013	AMEX	REW	Tue, Mar 17, 2015	847.84	848.00	839.68	841.76
2012	AMEX	REW	Mon, Mar 16, 2015	864.00	864.00	852.16	852.96
2011	AMEX	REW	Fri, Mar 13, 2015	858.72	878.14	858.72	877.46
2010	AMEX	REW	Thu, Mar 12, 2015	864.96	864.96	858.40	858.40
2009	AMEX	REW	Wed, Mar 11, 2015	853.76	866.72	853.76	866.08
2008	AMEX	REW	Tue, Mar 10, 2015	840.16	856.96	840.16	856.96
2007	AMEX	REW	Mon, Mar 9, 2015	828.32	828.32	816.00	816.00
2006	AMEX	REW	Fri, Mar 6, 2015	827.12	829.90	827.12	829.12
2005	AMEX	REW	Wed, Mar 4, 2015	808.16	809.92	808.16	809.92
2004	AMEX	REW	Tue, Mar 3, 2015	798.56	807.20	798.56	806.56
2003	AMEX	REW	Mon, Mar 2, 2015	797.12	797.12	797.12	797.12
2002	AMEX	REW	Fri, Feb 27, 2015	796.80	809.28	796.80	806.34
2001	AMEX	REW	Thu, Feb 26, 2015	805.28	809.28	797.12	797.12
2000	AMEX	REW	Tue, Feb 24, 2015	804.00	804.00	802.05	802.05
1999	AMEX	REW	Mon, Feb 23, 2015	803.52	803.52	803.52	803.52
1998	AMEX	REW	Fri, Feb 20, 2015	816.00	816.00	807.84	807.84
1997	AMEX	REW	Thu, Feb 19, 2015	810.56	810.56	810.56	810.56
1996	AMEX	REW	Wed, Feb 18, 2015	826.08	826.08	822.08	822.08
1995	AMEX	REW	Tue, Feb 17, 2015	823.04	823.55	822.88	823.36
1994	AMEX	REW	Fri, Feb 13, 2015	835.26	836.80	825.28	826.24
1993	AMEX	REW	Thu, Feb 12, 2015	847.36	847.52	839.36	839.36
1992	AMEX	REW	Wed, Feb 11, 2015	871.84	875.04	865.92	866.08
1991	AMEX	REW	Mon, Feb 9, 2015	905.84	907.20	898.08	904.00
1990	AMEX	REW	Fri, Feb 6, 2015	887.84	889.44	886.08	889.36
1989	AMEX	REW	Thu, Feb 5, 2015	907.68	907.68	896.16	896.64
1988	AMEX	REW	Wed, Feb 4, 2015	908.80	910.78	901.28	908.80
1987	AMEX	REW	Tue, Feb 3, 2015	926.08	935.36	918.56	926.88
1986	AMEX	REW	Mon, Feb 2, 2015	948.00	979.20	948.00	952.48
1985	AMEX	REW	Thu, Jan 29, 2015	953.28	953.28	953.28	953.28
1984	AMEX	REW	Wed, Jan 28, 2015	903.68	909.12	903.68	907.68
1983	AMEX	REW	Tue, Jan 27, 2015	928.00	933.76	928.00	933.76
1982	AMEX	REW	Mon, Jan 26, 2015	884.64	884.64	884.64	884.64
1981	AMEX	REW	Fri, Jan 23, 2015	885.44	885.44	885.44	885.44
1980	AMEX	REW	Thu, Jan 22, 2015	899.07	902.56	885.12	885.12
1979	AMEX	REW	Wed, Jan 21, 2015	912.00	912.00	911.20	911.20
1978	AMEX	REW	Tue, Jan 20, 2015	937.60	942.96	924.62	942.96
1977	AMEX	REW	Fri, Jan 16, 2015	959.10	959.10	939.23	939.23
1976	AMEX	REW	Thu, Jan 15, 2015	942.24	955.20	939.84	954.24
1975	AMEX	REW	Wed, Jan 14, 2015	926.56	932.64	924.64	932.64
1974	AMEX	REW	Tue, Jan 13, 2015	896.96	918.78	896.96	918.78
1973	AMEX	REW	Fri, Jan 9, 2015	892.16	894.40	892.16	894.40
1972	AMEX	REW	Thu, Jan 8, 2015	896.96	959.84	885.28	885.30
1971	AMEX	REW	Wed, Jan 7, 2015	946.40	946.40	935.84	935.84
1970	AMEX	REW	Tue, Jan 6, 2015	942.88	950.08	935.04	950.08
1969	AMEX	REW	Mon, Jan 5, 2015	916.32	923.83	916.32	923.83
1968	AMEX	REW	Fri, Jan 2, 2015	898.40	898.56	898.40	898.56
1967	AMEX	REW	Wed, Dec 31, 2014	866.72	876.48	866.72	876.16
1966	AMEX	REW	Tue, Dec 30, 2014	867.16	867.16	867.16	867.16
1965	AMEX	REW	Mon, Dec 29, 2014	852.32	852.32	847.84	847.84
1964	AMEX	REW	Fri, Dec 26, 2014	851.05	852.96	844.48	847.36
1963	AMEX	REW	Wed, Dec 24, 2014	851.84	854.88	849.92	850.56
1962	AMEX	REW	Tue, Dec 23, 2014	855.84	855.84	852.16	852.16
1961	AMEX	REW	Mon, Dec 22, 2014	864.83	866.08	860.80	863.68
1960	AMEX	REW	Thu, Dec 18, 2014	904.96	904.96	895.10	896.80
1959	AMEX	REW	Wed, Dec 17, 2014	972.00	972.00	945.44	949.92
1958	AMEX	REW	Tue, Dec 16, 2014	957.47	957.47	956.64	956.64
1957	AMEX	REW	Mon, Dec 15, 2014	929.92	955.01	929.92	945.12
1956	AMEX	REW	Fri, Dec 12, 2014	914.40	928.00	914.40	926.56
1955	AMEX	REW	Thu, Dec 11, 2014	889.44	902.72	889.44	902.72
1954	AMEX	REW	Wed, Dec 10, 2014	897.40	913.92	894.72	913.92
1953	AMEX	REW	Tue, Dec 9, 2014	923.20	923.20	890.72	890.72
1952	AMEX	REW	Thu, Dec 4, 2014	879.20	879.20	873.44	873.44
1951	AMEX	REW	Wed, Dec 3, 2014	876.42	876.42	875.04	875.04
1950	AMEX	REW	Tue, Dec 2, 2014	886.64	886.64	882.40	882.40
1949	AMEX	REW	Mon, Dec 1, 2014	871.84	887.36	871.84	887.36
1948	AMEX	REW	Fri, Nov 28, 2014	869.28	869.44	869.28	869.28
1947	AMEX	REW	Wed, Nov 26, 2014	877.60	877.60	868.80	868.80
1946	AMEX	REW	Tue, Nov 25, 2014	880.00	885.12	879.84	885.12
1945	AMEX	REW	Mon, Nov 24, 2014	901.28	901.28	887.44	887.44
1944	AMEX	REW	Fri, Nov 21, 2014	897.92	905.28	897.92	904.03
1943	AMEX	REW	Thu, Nov 20, 2014	910.08	911.68	905.28	905.28
1942	AMEX	REW	Wed, Nov 19, 2014	914.24	920.48	914.24	918.56
1941	AMEX	REW	Mon, Nov 17, 2014	915.68	920.80	912.48	916.64
1940	AMEX	REW	Fri, Nov 14, 2014	916.16	916.16	910.24	911.52
1939	AMEX	REW	Wed, Nov 12, 2014	940.30	940.30	936.32	936.32
1938	AMEX	REW	Tue, Nov 11, 2014	943.68	945.92	942.72	942.88
1937	AMEX	REW	Mon, Nov 10, 2014	944.48	944.64	940.32	940.32
1936	AMEX	REW	Fri, Nov 7, 2014	957.60	957.92	948.96	948.96
1935	AMEX	REW	Thu, Nov 6, 2014	953.92	958.08	953.92	955.84
1934	AMEX	REW	Wed, Nov 5, 2014	951.68	956.16	950.40	951.04
1933	AMEX	REW	Tue, Nov 4, 2014	954.88	963.20	947.84	949.76
1932	AMEX	REW	Mon, Nov 3, 2014	959.36	959.36	945.93	951.04
1931	AMEX	REW	Fri, Oct 31, 2014	970.24	976.00	962.57	964.71
1930	AMEX	REW	Thu, Oct 30, 2014	1004.80	1005.44	995.20	997.76
1929	AMEX	REW	Wed, Oct 29, 2014	987.39	996.48	987.39	993.28
1928	AMEX	REW	Tue, Oct 28, 2014	1000.33	1000.33	982.40	982.40
1927	AMEX	REW	Mon, Oct 27, 2014	1019.52	1025.28	1009.92	1013.12
1926	AMEX	REW	Fri, Oct 24, 2014	1018.88	1031.68	1018.65	1019.46
1925	AMEX	REW	Thu, Oct 23, 2014	1043.84	1049.60	1018.88	1031.04
1924	AMEX	REW	Wed, Oct 22, 2014	1043.84	1063.05	1042.56	1063.05
1923	AMEX	REW	Tue, Oct 21, 2014	1076.48	1076.48	1054.72	1057.28
1922	AMEX	REW	Mon, Oct 20, 2014	1133.44	1133.44	1100.80	1104.64
1921	AMEX	REW	Fri, Oct 17, 2014	1112.32	1122.56	1095.68	1109.25
1920	AMEX	REW	Thu, Oct 16, 2014	1170.56	1170.56	1128.32	1135.37
1919	AMEX	REW	Wed, Oct 15, 2014	1154.56	1178.24	1120.00	1132.80
1918	AMEX	REW	Tue, Oct 14, 2014	1104.00	1112.32	1085.45	1107.84
1917	AMEX	REW	Mon, Oct 13, 2014	1101.44	1123.84	1079.04	1122.88
1916	AMEX	REW	Fri, Oct 10, 2014	1052.80	1096.31	1048.32	1096.31
1915	AMEX	REW	Thu, Oct 9, 2014	1006.08	1030.40	1003.52	1029.12
1914	AMEX	REW	Wed, Oct 8, 2014	1039.36	1051.52	997.63	997.63
1913	AMEX	REW	Tue, Oct 7, 2014	1017.34	1037.88	1017.34	1037.88
1912	AMEX	REW	Mon, Oct 6, 2014	996.48	1008.64	993.28	1004.16
1911	AMEX	REW	Fri, Oct 3, 2014	1002.88	1007.36	1000.32	1003.52
1910	AMEX	REW	Thu, Oct 2, 2014	1026.56	1045.12	1021.44	1022.72
1909	AMEX	REW	Wed, Oct 1, 2014	1013.76	1025.92	1005.70	1023.04
1908	AMEX	REW	Tue, Sep 30, 2014	984.51	993.92	982.40	986.88
1907	AMEX	REW	Mon, Sep 29, 2014	1009.92	1009.92	988.57	988.57
1906	AMEX	REW	Fri, Sep 26, 2014	1012.48	1018.88	992.64	992.64
1905	AMEX	REW	Thu, Sep 25, 2014	977.28	1016.31	977.28	1016.31
1904	AMEX	REW	Wed, Sep 24, 2014	985.60	985.60	977.29	977.29
1903	AMEX	REW	Tue, Sep 23, 2014	987.52	987.52	976.00	986.24
1902	AMEX	REW	Mon, Sep 22, 2014	971.00	982.14	971.00	978.56
1901	AMEX	REW	Fri, Sep 19, 2014	958.08	968.32	957.44	963.84
1900	AMEX	REW	Thu, Sep 18, 2014	961.92	961.92	956.80	958.08
1899	AMEX	REW	Wed, Sep 17, 2014	969.02	975.36	960.64	967.04
1898	AMEX	REW	Tue, Sep 16, 2014	994.88	994.88	971.52	971.52
1897	AMEX	REW	Mon, Sep 15, 2014	980.48	988.93	980.47	986.67
1896	AMEX	REW	Fri, Sep 12, 2014	970.88	974.08	970.24	974.08
1895	AMEX	REW	Wed, Sep 10, 2014	980.48	980.48	964.48	964.48
1894	AMEX	REW	Tue, Sep 9, 2014	963.84	963.84	956.16	956.16
1893	AMEX	REW	Mon, Sep 8, 2014	969.92	969.92	968.32	968.32
1892	AMEX	REW	Fri, Sep 5, 2014	981.76	986.24	977.92	977.92
1891	AMEX	REW	Thu, Sep 4, 2014	983.04	990.08	972.22	989.44
1890	AMEX	REW	Wed, Sep 3, 2014	975.17	988.80	975.17	988.80
1889	AMEX	REW	Tue, Sep 2, 2014	974.72	977.28	974.72	976.64
1888	AMEX	REW	Fri, Aug 29, 2014	982.40	982.40	979.20	981.76
1887	AMEX	REW	Thu, Aug 28, 2014	991.35	991.35	989.26	989.26
1886	AMEX	REW	Wed, Aug 27, 2014	991.36	992.70	989.44	989.44
1885	AMEX	REW	Tue, Aug 26, 2014	985.60	985.60	985.60	985.60
1884	AMEX	REW	Mon, Aug 25, 2014	986.25	986.25	986.24	986.24
1883	AMEX	REW	Fri, Aug 22, 2014	985.28	988.28	981.12	988.28
1882	AMEX	REW	Thu, Aug 21, 2014	995.84	995.84	986.24	986.24
1881	AMEX	REW	Wed, Aug 20, 2014	1002.88	1002.88	996.48	996.48
1880	AMEX	REW	Tue, Aug 19, 2014	1008.00	1008.00	999.07	1001.60
1879	AMEX	REW	Mon, Aug 18, 2014	1022.72	1027.20	1014.40	1014.40
1878	AMEX	REW	Fri, Aug 15, 2014	1046.34	1047.04	1040.00	1040.00
1877	AMEX	REW	Thu, Aug 14, 2014	1044.90	1044.90	1038.72	1041.54
1876	AMEX	REW	Wed, Aug 13, 2014	1058.56	1058.56	1041.28	1041.28
1875	AMEX	REW	Tue, Aug 12, 2014	1069.44	1072.64	1067.52	1067.52
1874	AMEX	REW	Mon, Aug 11, 2014	1072.00	1072.00	1057.28	1059.85
1873	AMEX	REW	Fri, Aug 8, 2014	1084.80	1090.52	1073.92	1073.92
1872	AMEX	REW	Thu, Aug 7, 2014	1080.96	1093.76	1076.70	1087.36
1871	AMEX	REW	Wed, Aug 6, 2014	1099.52	1099.52	1072.00	1084.86
1870	AMEX	REW	Tue, Aug 5, 2014	1068.80	1084.88	1068.80	1084.16
1869	AMEX	REW	Mon, Aug 4, 2014	1066.89	1071.99	1057.41	1057.41
1868	AMEX	REW	Fri, Aug 1, 2014	1071.36	1075.20	1071.36	1075.20
1867	AMEX	REW	Thu, Jul 31, 2014	1048.96	1067.52	1048.96	1061.12
1866	AMEX	REW	Wed, Jul 30, 2014	1029.25	1029.25	1024.93	1024.93
1865	AMEX	REW	Mon, Jul 28, 2014	1017.60	1017.60	1013.76	1013.76
1864	AMEX	REW	Fri, Jul 25, 2014	1020.80	1028.48	1020.80	1024.00
1863	AMEX	REW	Thu, Jul 24, 2014	1021.44	1027.18	1016.32	1023.35
1862	AMEX	REW	Wed, Jul 23, 2014	1015.05	1020.16	1013.76	1020.16
1861	AMEX	REW	Tue, Jul 22, 2014	1035.52	1035.52	1021.48	1029.12
1860	AMEX	REW	Mon, Jul 21, 2014	1055.23	1056.45	1047.68	1047.68
1859	AMEX	REW	Fri, Jul 18, 2014	1056.64	1056.64	1041.92	1042.30
1858	AMEX	REW	Thu, Jul 17, 2014	1046.40	1067.52	1040.64	1067.52
1857	AMEX	REW	Wed, Jul 16, 2014	1040.00	1047.04	1038.08	1041.28
1856	AMEX	REW	Tue, Jul 15, 2014	1055.36	1075.20	1055.36	1064.96
1855	AMEX	REW	Mon, Jul 14, 2014	1068.16	1068.16	1026.56	1054.09
1854	AMEX	REW	Fri, Jul 11, 2014	1076.48	1077.12	1073.92	1074.56
1853	AMEX	REW	Thu, Jul 10, 2014	1102.72	1104.00	1075.84	1080.95
1852	AMEX	REW	Wed, Jul 9, 2014	1088.00	1088.63	1075.84	1079.04
1851	AMEX	REW	Tue, Jul 8, 2014	1080.96	1093.12	1080.96	1086.07
1850	AMEX	REW	Mon, Jul 7, 2014	1062.40	1065.60	1060.48	1065.60
1849	AMEX	REW	Thu, Jul 3, 2014	1065.60	1068.16	1061.76	1061.76
1848	AMEX	REW	Wed, Jul 2, 2014	1073.28	1073.28	1067.01	1072.00
1847	AMEX	REW	Tue, Jul 1, 2014	1098.88	1098.88	1065.60	1068.80
1846	AMEX	REW	Mon, Jun 30, 2014	1088.00	1091.84	1088.00	1091.84
1845	AMEX	REW	Fri, Jun 27, 2014	1114.88	1114.88	1100.16	1100.16
1844	AMEX	REW	Thu, Jun 26, 2014	1120.68	1120.68	1111.04	1112.96
1843	AMEX	REW	Wed, Jun 25, 2014	1121.28	1121.92	1108.12	1108.12
1842	AMEX	REW	Tue, Jun 24, 2014	1099.52	1121.28	1098.88	1121.28
1841	AMEX	REW	Mon, Jun 23, 2014	1117.44	1117.44	1111.68	1111.68
1840	AMEX	REW	Fri, Jun 20, 2014	1118.08	1121.92	1111.68	1117.44
1839	AMEX	REW	Thu, Jun 19, 2014	1106.82	1112.70	1106.82	1110.40
1838	AMEX	REW	Wed, Jun 18, 2014	1121.92	1125.76	1102.72	1102.78
1837	AMEX	REW	Tue, Jun 17, 2014	1120.00	1120.00	1110.40	1111.68
1836	AMEX	REW	Thu, Jun 12, 2014	1129.60	1138.56	1129.60	1138.56
1835	AMEX	REW	Wed, Jun 11, 2014	1123.20	1124.61	1118.08	1120.64
1834	AMEX	REW	Tue, Jun 10, 2014	1125.12	1125.12	1120.00	1121.92
1833	AMEX	REW	Mon, Jun 9, 2014	1128.96	1128.96	1115.57	1122.56
1832	AMEX	REW	Fri, Jun 6, 2014	1132.93	1134.04	1130.82	1133.44
1831	AMEX	REW	Thu, Jun 5, 2014	1163.14	1163.14	1143.42	1143.68
1830	AMEX	REW	Wed, Jun 4, 2014	1175.04	1175.04	1160.97	1164.80
1829	AMEX	REW	Tue, Jun 3, 2014	1173.00	1174.40	1173.00	1174.40
1828	AMEX	REW	Mon, Jun 2, 2014	1167.36	1178.12	1167.36	1167.36
1827	AMEX	REW	Fri, May 30, 2014	1165.44	1166.72	1150.08	1166.72
1826	AMEX	REW	Thu, May 29, 2014	1172.48	1172.48	1164.16	1164.16
1825	AMEX	REW	Wed, May 28, 2014	1173.12	1178.24	1155.84	1176.96
1824	AMEX	REW	Tue, May 27, 2014	1190.40	1194.88	1169.92	1172.48
1823	AMEX	REW	Fri, May 23, 2014	1208.19	1208.19	1200.00	1200.00
1822	AMEX	REW	Thu, May 22, 2014	1228.80	1228.80	1215.99	1216.64
1821	AMEX	REW	Wed, May 21, 2014	1238.40	1239.68	1230.08	1230.08
1820	AMEX	REW	Tue, May 20, 2014	1242.88	1244.16	1235.84	1244.16
1819	AMEX	REW	Mon, May 19, 2014	1262.08	1264.00	1235.84	1235.84
1818	AMEX	REW	Fri, May 16, 2014	1272.32	1281.02	1264.00	1264.00
1817	AMEX	REW	Thu, May 15, 2014	1253.76	1286.40	1253.76	1273.66
1816	AMEX	REW	Wed, May 14, 2014	1253.76	1260.80	1245.44	1258.89
1815	AMEX	REW	Tue, May 13, 2014	1241.60	1251.94	1236.48	1243.52
1814	AMEX	REW	Mon, May 12, 2014	1273.15	1274.24	1248.00	1248.00
1813	AMEX	REW	Fri, May 9, 2014	1304.32	1305.60	1289.60	1289.60
1812	AMEX	REW	Thu, May 8, 2014	1305.60	1307.51	1268.48	1297.28
1811	AMEX	REW	Wed, May 7, 2014	1284.48	1322.88	1281.92	1301.76
1810	AMEX	REW	Tue, May 6, 2014	1267.49	1286.40	1263.36	1286.39
1809	AMEX	REW	Mon, May 5, 2014	1282.56	1288.32	1261.44	1261.44
1808	AMEX	REW	Fri, May 2, 2014	1261.44	1268.48	1261.44	1267.84
1807	AMEX	REW	Thu, May 1, 2014	1248.65	1269.70	1248.00	1262.08
1806	AMEX	REW	Wed, Apr 30, 2014	1276.80	1277.44	1258.88	1259.52
1805	AMEX	REW	Tue, Apr 29, 2014	1286.40	1286.40	1264.65	1269.76
1804	AMEX	REW	Mon, Apr 28, 2014	1299.20	1310.72	1280.38	1306.76
1803	AMEX	REW	Fri, Apr 25, 2014	1288.32	1313.27	1283.20	1308.80
1802	AMEX	REW	Thu, Apr 24, 2014	1256.96	1288.93	1216.00	1274.24
1801	AMEX	REW	Wed, Apr 23, 2014	1280.64	1303.68	1280.64	1303.68
1800	AMEX	REW	Tue, Apr 22, 2014	1285.12	1287.68	1271.68	1273.60
1799	AMEX	REW	Mon, Apr 21, 2014	1301.76	1302.39	1289.61	1290.88
1798	AMEX	REW	Thu, Apr 17, 2014	1314.56	1322.24	1295.36	1299.20
1797	AMEX	REW	Wed, Apr 16, 2014	1301.77	1312.65	1295.36	1295.36
1796	AMEX	REW	Tue, Apr 15, 2014	1347.20	1371.46	1324.80	1324.80
1795	AMEX	REW	Mon, Apr 14, 2014	1353.60	1353.60	1319.10	1334.40
1794	AMEX	REW	Fri, Apr 11, 2014	1349.12	1357.44	1321.60	1352.38
1793	AMEX	REW	Thu, Apr 10, 2014	1255.04	1329.27	1255.04	1319.04
1792	AMEX	REW	Wed, Apr 9, 2014	1292.80	1292.80	1266.30	1268.48
1791	AMEX	REW	Tue, Apr 8, 2014	1330.56	1331.14	1299.84	1299.84
1790	AMEX	REW	Mon, Apr 7, 2014	1316.48	1340.16	1301.13	1323.52
1789	AMEX	REW	Fri, Apr 4, 2014	1240.96	1313.27	1240.96	1305.60
1788	AMEX	REW	Thu, Apr 3, 2014	1221.12	1250.56	1221.12	1249.91
1787	AMEX	REW	Wed, Apr 2, 2014	1228.16	1239.68	1216.00	1238.40
1786	AMEX	REW	Tue, Apr 1, 2014	1262.08	1262.08	1230.08	1230.08
1785	AMEX	REW	Mon, Mar 31, 2014	1280.00	1280.00	1260.80	1268.48
1784	AMEX	REW	Fri, Mar 28, 2014	1280.00	1300.48	1276.20	1294.72
1783	AMEX	REW	Thu, Mar 27, 2014	1311.36	1313.91	1303.04	1304.06
1782	AMEX	REW	Wed, Mar 26, 2014	1254.40	1288.06	1253.76	1288.06
1781	AMEX	REW	Tue, Mar 25, 2014	1253.12	1268.48	1249.28	1256.96
1780	AMEX	REW	Mon, Mar 24, 2014	1255.04	1294.72	1255.04	1272.32
1779	AMEX	REW	Fri, Mar 21, 2014	1222.41	1259.52	1222.41	1253.12
1778	AMEX	REW	Thu, Mar 20, 2014	1271.68	1271.68	1246.08	1251.84
1777	AMEX	REW	Wed, Mar 19, 2014	1260.80	1260.80	1254.46	1259.52
1776	AMEX	REW	Tue, Mar 18, 2014	1276.16	1276.16	1256.90	1256.90
1775	AMEX	REW	Mon, Mar 17, 2014	1316.48	1316.48	1287.10	1294.72
1774	AMEX	REW	Fri, Mar 14, 2014	1318.40	1330.56	1300.48	1328.64
1773	AMEX	REW	Thu, Mar 13, 2014	1265.92	1317.76	1263.37	1311.36
1772	AMEX	REW	Wed, Mar 12, 2014	1292.79	1292.79	1272.32	1272.96
1771	AMEX	REW	Tue, Mar 11, 2014	1262.08	1287.68	1262.08	1280.00
1770	AMEX	REW	Mon, Mar 10, 2014	1271.68	1279.87	1264.64	1278.72
1769	AMEX	REW	Fri, Mar 7, 2014	1262.85	1274.88	1260.80	1273.60
1768	AMEX	REW	Thu, Mar 6, 2014	1256.96	1258.24	1256.32	1258.24
1767	AMEX	REW	Wed, Mar 5, 2014	1265.02	1265.02	1256.32	1258.88
1766	AMEX	REW	Tue, Mar 4, 2014	1270.40	1270.40	1262.72	1266.56
1765	AMEX	REW	Mon, Mar 3, 2014	1297.92	1317.76	1297.02	1303.68
1764	AMEX	REW	Fri, Feb 28, 2014	1265.92	1292.15	1265.34	1285.12
1763	AMEX	REW	Thu, Feb 27, 2014	1295.36	1296.64	1274.24	1274.24
1762	AMEX	REW	Wed, Feb 26, 2014	1280.64	1285.12	1280.64	1285.12
1761	AMEX	REW	Tue, Feb 25, 2014	1294.08	1301.76	1294.08	1301.76
1760	AMEX	REW	Mon, Feb 24, 2014	1287.05	1288.88	1280.72	1288.78
1759	AMEX	REW	Fri, Feb 21, 2014	1294.72	1301.50	1294.08	1301.50
1758	AMEX	REW	Thu, Feb 20, 2014	1312.00	1312.00	1290.88	1294.08
1757	AMEX	REW	Wed, Feb 19, 2014	1291.52	1306.88	1288.32	1306.88
1756	AMEX	REW	Tue, Feb 18, 2014	1301.76	1305.60	1288.32	1295.36
1755	AMEX	REW	Fri, Feb 14, 2014	1304.38	1304.38	1296.64	1298.57
1754	AMEX	REW	Thu, Feb 13, 2014	1337.47	1337.47	1308.16	1310.08
1753	AMEX	REW	Wed, Feb 12, 2014	1318.40	1336.70	1318.40	1332.48
1752	AMEX	REW	Tue, Feb 11, 2014	1351.94	1351.94	1337.60	1342.08
1751	AMEX	REW	Mon, Feb 10, 2014	1385.09	1387.62	1374.72	1376.64
1750	AMEX	REW	Fri, Feb 7, 2014	1413.12	1419.52	1390.00	1390.00
1749	AMEX	REW	Thu, Feb 6, 2014	1433.60	1453.44	1431.09	1434.24
1748	AMEX	REW	Wed, Feb 5, 2014	1476.48	1495.62	1456.00	1461.12
1747	AMEX	REW	Tue, Feb 4, 2014	1470.72	1478.39	1453.44	1464.96
1746	AMEX	REW	Mon, Feb 3, 2014	1418.88	1488.00	1407.36	1482.88
1745	AMEX	REW	Fri, Jan 31, 2014	1438.72	1438.72	1416.31	1416.31
1744	AMEX	REW	Thu, Jan 30, 2014	1440.64	1443.84	1420.80	1429.12
1743	AMEX	REW	Wed, Jan 29, 2014	1475.20	1482.23	1454.09	1474.56
1742	AMEX	REW	Tue, Jan 28, 2014	1457.92	1466.23	1456.00	1457.92
1741	AMEX	REW	Mon, Jan 27, 2014	1402.24	1447.04	1397.12	1423.36
1740	AMEX	REW	Fri, Jan 24, 2014	1362.56	1392.64	1354.24	1392.64
1739	AMEX	REW	Thu, Jan 23, 2014	1370.23	1370.23	1360.00	1360.00
1738	AMEX	REW	Wed, Jan 22, 2014	1341.44	1342.72	1337.92	1340.80
1737	AMEX	REW	Tue, Jan 21, 2014	1338.24	1342.72	1338.24	1340.80
1736	AMEX	REW	Thu, Jan 16, 2014	1337.60	1339.52	1335.19	1335.19
1735	AMEX	REW	Wed, Jan 15, 2014	1353.60	1353.60	1333.28	1334.39
1734	AMEX	REW	Tue, Jan 14, 2014	1394.56	1394.56	1372.10	1372.10
1733	AMEX	REW	Mon, Jan 13, 2014	1384.33	1407.36	1384.33	1407.36
1732	AMEX	REW	Fri, Jan 10, 2014	1404.93	1411.20	1396.49	1396.49
1731	AMEX	REW	Thu, Jan 9, 2014	1381.76	1411.19	1381.76	1403.52
1730	AMEX	REW	Wed, Jan 8, 2014	1385.86	1393.28	1385.86	1389.44
1729	AMEX	REW	Tue, Jan 7, 2014	1404.22	1404.22	1404.22	1404.22
1728	AMEX	REW	Mon, Jan 6, 2014	1418.88	1429.12	1418.88	1422.08
1727	AMEX	REW	Fri, Jan 3, 2014	1405.50	1415.68	1405.50	1415.68
1726	AMEX	REW	Thu, Jan 2, 2014	1404.16	1409.28	1403.78	1409.28
1725	AMEX	REW	Tue, Dec 31, 2013	1392.00	1392.00	1379.20	1384.96
1724	AMEX	REW	Mon, Dec 30, 2013	1403.47	1403.47	1395.71	1400.32
1723	AMEX	REW	Fri, Dec 27, 2013	1386.87	1388.70	1385.59	1388.70
1722	AMEX	REW	Thu, Dec 26, 2013	1388.80	1388.80	1384.32	1384.32
1721	AMEX	REW	Tue, Dec 24, 2013	1393.28	1399.68	1388.16	1393.86
1720	AMEX	REW	Mon, Dec 23, 2013	1419.52	1419.52	1407.36	1407.36
1719	AMEX	REW	Fri, Dec 20, 2013	1452.80	1452.80	1439.36	1449.60
1718	AMEX	REW	Thu, Dec 19, 2013	1479.67	1479.67	1472.06	1476.48
1717	AMEX	REW	Wed, Dec 18, 2013	1452.16	1502.08	1452.16	1486.85
1716	AMEX	REW	Mon, Dec 16, 2013	1500.80	1500.80	1494.40	1497.86
1715	AMEX	REW	Fri, Dec 13, 2013	1511.04	1528.32	1511.04	1528.32
1714	AMEX	REW	Thu, Dec 12, 2013	1498.24	1518.72	1498.24	1514.88
1713	AMEX	REW	Wed, Dec 11, 2013	1475.20	1504.77	1475.20	1504.77
1712	AMEX	REW	Tue, Dec 10, 2013	1469.44	1473.28	1463.04	1465.66
1711	AMEX	REW	Mon, Dec 9, 2013	1465.60	1468.15	1463.04	1467.52
1710	AMEX	REW	Fri, Dec 6, 2013	1469.73	1478.40	1469.73	1476.48
1709	AMEX	REW	Thu, Dec 5, 2013	1497.60	1497.60	1492.25	1492.25
1708	AMEX	REW	Tue, Dec 3, 2013	1500.80	1510.40	1496.32	1508.48
1707	AMEX	REW	Mon, Dec 2, 2013	1503.68	1504.00	1503.68	1504.00
1706	AMEX	REW	Fri, Nov 29, 2013	1503.35	1503.35	1499.52	1499.52
1705	AMEX	REW	Wed, Nov 27, 2013	1536.00	1536.00	1532.80	1532.80
1704	AMEX	REW	Tue, Nov 26, 2013	1543.67	1543.67	1543.67	1543.67
1703	AMEX	REW	Mon, Nov 25, 2013	1559.68	1564.06	1552.64	1564.06
1702	AMEX	REW	Fri, Nov 22, 2013	1561.60	1563.52	1557.63	1557.76
1701	AMEX	REW	Thu, Nov 21, 2013	1571.20	1571.20	1555.84	1555.84
1700	AMEX	REW	Wed, Nov 20, 2013	1566.08	1578.88	1563.53	1578.88
1699	AMEX	REW	Tue, Nov 19, 2013	1566.08	1585.28	1559.67	1583.99
1698	AMEX	REW	Mon, Nov 18, 2013	1542.40	1571.20	1542.40	1571.20
1697	AMEX	REW	Fri, Nov 15, 2013	1552.64	1552.64	1541.44	1541.44
1696	AMEX	REW	Thu, Nov 14, 2013	1555.84	1571.84	1555.84	1565.44
1695	AMEX	REW	Wed, Nov 13, 2013	1584.00	1584.00	1537.92	1537.92
1694	AMEX	REW	Tue, Nov 12, 2013	1587.84	1587.84	1575.68	1575.68
1693	AMEX	REW	Mon, Nov 11, 2013	1592.32	1594.27	1581.39	1585.28
1692	AMEX	REW	Fri, Nov 8, 2013	1614.72	1620.45	1587.20	1587.20
1691	AMEX	REW	Thu, Nov 7, 2013	1572.48	1623.68	1568.00	1623.68
1690	AMEX	REW	Wed, Nov 6, 2013	1580.80	1583.36	1575.68	1575.68
1689	AMEX	REW	Tue, Nov 5, 2013	1611.52	1639.04	1595.52	1595.52
1688	AMEX	REW	Mon, Nov 4, 2013	1607.04	1612.80	1607.04	1612.80
1687	AMEX	REW	Fri, Nov 1, 2013	1602.88	1626.24	1602.88	1619.84
1686	AMEX	REW	Thu, Oct 31, 2013	1598.08	1598.08	1595.52	1595.84
1685	AMEX	REW	Tue, Oct 29, 2013	1607.68	1619.20	1600.90	1608.31
1684	AMEX	REW	Mon, Oct 28, 2013	1614.72	1621.76	1614.72	1621.76
1683	AMEX	REW	Fri, Oct 25, 2013	1612.80	1630.72	1606.46	1630.72
1682	AMEX	REW	Thu, Oct 24, 2013	1637.06	1637.81	1632.00	1632.00
1681	AMEX	REW	Wed, Oct 23, 2013	1643.52	1663.36	1642.88	1646.08
1680	AMEX	REW	Tue, Oct 22, 2013	1606.40	1635.20	1594.88	1621.76
1679	AMEX	REW	Mon, Oct 21, 2013	1618.56	1620.30	1603.84	1619.20
1678	AMEX	REW	Fri, Oct 18, 2013	1662.08	1673.59	1635.90	1637.76
1677	AMEX	REW	Thu, Oct 17, 2013	1733.12	1733.12	1704.96	1704.96
1676	AMEX	REW	Wed, Oct 16, 2013	1699.20	1703.42	1692.80	1703.42
1675	AMEX	REW	Tue, Oct 15, 2013	1706.88	1720.32	1703.04	1720.32
1674	AMEX	REW	Mon, Oct 14, 2013	1729.92	1729.92	1706.88	1706.88
1673	AMEX	REW	Fri, Oct 11, 2013	1760.64	1760.64	1725.50	1727.36
1672	AMEX	REW	Thu, Oct 10, 2013	1786.24	1786.88	1747.33	1754.50
1671	AMEX	REW	Wed, Oct 9, 2013	1816.32	1860.48	1809.79	1822.72
1670	AMEX	REW	Tue, Oct 8, 2013	1770.88	1829.76	1770.88	1829.76
1669	AMEX	REW	Mon, Oct 7, 2013	1772.80	1772.80	1745.28	1753.60
1668	AMEX	REW	Fri, Oct 4, 2013	1767.04	1770.24	1740.16	1740.16
1667	AMEX	REW	Thu, Oct 3, 2013	1738.24	1779.20	1726.72	1767.68
1666	AMEX	REW	Wed, Oct 2, 2013	1743.37	1744.01	1734.40	1734.40
1665	AMEX	REW	Tue, Oct 1, 2013	1751.05	1751.05	1751.05	1751.05
1664	AMEX	REW	Fri, Sep 27, 2013	1761.28	1768.32	1748.48	1758.08
1663	AMEX	REW	Thu, Sep 26, 2013	1725.44	1744.00	1720.96	1744.00
1662	AMEX	REW	Wed, Sep 25, 2013	1741.60	1741.60	1739.52	1739.52
1661	AMEX	REW	Mon, Sep 23, 2013	1740.16	1747.30	1740.16	1740.16
1660	AMEX	REW	Thu, Sep 19, 2013	1723.93	1731.52	1718.40	1728.00
1659	AMEX	REW	Wed, Sep 18, 2013	1764.48	1768.96	1733.63	1733.63
1658	AMEX	REW	Tue, Sep 17, 2013	1790.08	1790.08	1773.44	1780.48
1657	AMEX	REW	Mon, Sep 16, 2013	1788.16	1788.16	1788.16	1788.16
1656	AMEX	REW	Fri, Sep 13, 2013	1793.22	1800.32	1783.68	1796.48
1655	AMEX	REW	Thu, Sep 12, 2013	1780.48	1787.52	1775.36	1787.52
1654	AMEX	REW	Wed, Sep 11, 2013	1789.95	1789.95	1789.95	1789.95
1653	AMEX	REW	Tue, Sep 10, 2013	1757.45	1765.12	1749.76	1765.12
1652	AMEX	REW	Mon, Sep 9, 2013	1798.39	1799.04	1793.28	1793.28
1651	AMEX	REW	Fri, Sep 6, 2013	1824.64	1824.64	1818.88	1819.52
1650	AMEX	REW	Thu, Sep 5, 2013	1818.24	1827.20	1818.24	1822.36
1649	AMEX	REW	Wed, Sep 4, 2013	1853.44	1853.44	1832.96	1832.96
1648	AMEX	REW	Tue, Sep 3, 2013	1865.60	1871.36	1845.12	1869.18
1647	AMEX	REW	Fri, Aug 30, 2013	1920.00	1920.00	1864.96	1879.68
1646	AMEX	REW	Thu, Aug 29, 2013	1858.82	1858.82	1847.68	1854.08
1645	AMEX	REW	Wed, Aug 28, 2013	1862.40	1872.64	1857.93	1872.64
1644	AMEX	REW	Tue, Aug 27, 2013	1846.40	1888.00	1846.40	1885.55
1643	AMEX	REW	Mon, Aug 26, 2013	1797.12	1797.12	1791.37	1791.37
1642	AMEX	REW	Fri, Aug 23, 2013	1790.08	1808.64	1790.08	1808.64
1641	AMEX	REW	Thu, Aug 22, 2013	1838.72	1848.96	1763.20	1832.32
1640	AMEX	REW	Wed, Aug 21, 2013	1838.72	1851.52	1817.98	1825.92
1639	AMEX	REW	Tue, Aug 20, 2013	1832.58	1832.58	1820.57	1831.04
1638	AMEX	REW	Mon, Aug 19, 2013	1839.36	1840.00	1802.24	1840.00
1637	AMEX	REW	Fri, Aug 16, 2013	1829.76	1842.56	1829.76	1836.79
1636	AMEX	REW	Thu, Aug 15, 2013	1794.56	1843.76	1794.56	1841.28
1635	AMEX	REW	Wed, Aug 14, 2013	1782.40	1782.40	1766.51	1767.04
1634	AMEX	REW	Tue, Aug 13, 2013	1802.09	1809.00	1762.62	1770.88
1633	AMEX	REW	Mon, Aug 12, 2013	1804.52	1805.44	1802.24	1803.52
1632	AMEX	REW	Fri, Aug 9, 2013	1832.96	1843.84	1829.12	1830.14
1631	AMEX	REW	Thu, Aug 8, 2013	1836.17	1836.17	1820.80	1820.81
1630	AMEX	REW	Wed, Aug 7, 2013	1843.20	1861.12	1835.65	1840.38
1629	AMEX	REW	Tue, Aug 6, 2013	1822.72	1839.36	1820.67	1839.36
1628	AMEX	REW	Mon, Aug 5, 2013	1825.25	1825.25	1808.00	1812.74
1627	AMEX	REW	Fri, Aug 2, 2013	1838.40	1840.96	1824.00	1824.26
1626	AMEX	REW	Thu, Aug 1, 2013	1850.88	1850.88	1830.40	1830.40
1625	AMEX	REW	Wed, Jul 31, 2013	1855.36	1871.36	1855.16	1871.36
1624	AMEX	REW	Tue, Jul 30, 2013	1873.73	1873.73	1873.09	1873.64
1623	AMEX	REW	Mon, Jul 29, 2013	1902.09	1904.64	1900.80	1904.64
1622	AMEX	REW	Thu, Jul 25, 2013	1910.40	1910.40	1896.32	1905.92
1621	AMEX	REW	Tue, Jul 23, 2013	1925.76	1925.76	1925.76	1925.76
1620	AMEX	REW	Mon, Jul 22, 2013	1923.72	1929.02	1922.18	1922.56
1619	AMEX	REW	Fri, Jul 19, 2013	1896.32	1948.80	1896.32	1939.84
1618	AMEX	REW	Thu, Jul 18, 2013	1850.88	1866.24	1832.96	1866.24
1617	AMEX	REW	Wed, Jul 17, 2013	1849.18	1871.36	1849.18	1862.40
1616	AMEX	REW	Tue, Jul 16, 2013	1859.84	1868.80	1859.20	1865.60
1615	AMEX	REW	Mon, Jul 15, 2013	1877.12	1877.12	1864.32	1866.88
1614	AMEX	REW	Fri, Jul 12, 2013	1928.32	1928.32	1884.80	1895.04
1613	AMEX	REW	Thu, Jul 11, 2013	1913.82	1913.82	1885.44	1893.12
1612	AMEX	REW	Wed, Jul 10, 2013	1959.10	1960.96	1952.00	1960.96
1611	AMEX	REW	Tue, Jul 9, 2013	1991.36	2003.20	1976.32	1976.32
1610	AMEX	REW	Mon, Jul 8, 2013	1980.86	2008.32	1980.86	2006.32
1609	AMEX	REW	Fri, Jul 5, 2013	2010.88	2010.88	1999.36	2000.00
1608	AMEX	REW	Wed, Jul 3, 2013	2034.56	2035.84	2010.23	2017.92
1607	AMEX	REW	Tue, Jul 2, 2013	2020.91	2064.00	2019.20	2046.72
1606	AMEX	REW	Mon, Jul 1, 2013	2040.32	2040.96	2040.32	2040.96
1605	AMEX	REW	Fri, Jun 28, 2013	2088.96	2102.66	2069.76	2069.76
1604	AMEX	REW	Thu, Jun 27, 2013	2049.93	2060.16	2047.36	2060.16
1603	AMEX	REW	Wed, Jun 26, 2013	2084.48	2088.32	2074.88	2078.08
1602	AMEX	REW	Tue, Jun 25, 2013	2113.92	2115.58	2090.89	2090.89
1601	AMEX	REW	Mon, Jun 24, 2013	2133.12	2155.46	2112.00	2128.05
1600	AMEX	REW	Fri, Jun 21, 2013	2060.80	2101.11	2060.80	2079.71
1599	AMEX	REW	Thu, Jun 20, 2013	1985.92	2044.16	1978.25	2030.72
1598	AMEX	REW	Wed, Jun 19, 2013	1890.56	1948.80	1890.56	1948.80
1597	AMEX	REW	Tue, Jun 18, 2013	1931.52	1931.52	1908.49	1914.24
1596	AMEX	REW	Mon, Jun 17, 2013	1934.72	1938.62	1925.12	1938.56
1595	AMEX	REW	Fri, Jun 14, 2013	1952.01	1982.72	1952.01	1982.72
1594	AMEX	REW	Thu, Jun 13, 2013	2003.20	2003.20	1946.11	1946.11
1593	AMEX	REW	Wed, Jun 12, 2013	1950.08	2004.48	1950.08	1998.08
1592	AMEX	REW	Tue, Jun 11, 2013	1958.40	1971.02	1935.36	1952.00
1591	AMEX	REW	Mon, Jun 10, 2013	1881.60	1915.52	1881.60	1915.51
1590	AMEX	REW	Fri, Jun 7, 2013	1968.64	1968.64	1917.44	1917.44
1589	AMEX	REW	Thu, Jun 6, 2013	1958.40	2003.33	1958.40	1968.64
1588	AMEX	REW	Wed, Jun 5, 2013	1940.48	1970.18	1939.84	1962.88
1587	AMEX	REW	Tue, Jun 4, 2013	1918.72	1942.39	1892.10	1942.39
1586	AMEX	REW	Mon, Jun 3, 2013	1927.04	1951.54	1914.88	1918.09
1585	AMEX	REW	Fri, May 31, 2013	1902.72	1906.56	1881.60	1906.56
1584	AMEX	REW	Thu, May 30, 2013	1926.16	1926.16	1886.78	1896.32
1583	AMEX	REW	Wed, May 29, 2013	1952.00	1956.48	1925.50	1925.50
1582	AMEX	REW	Tue, May 28, 2013	1923.20	1938.56	1911.04	1936.64
1581	AMEX	REW	Fri, May 24, 2013	1983.36	1983.36	1968.64	1968.64
1580	AMEX	REW	Thu, May 23, 2013	1992.96	1992.96	1952.96	1953.92
1579	AMEX	REW	Wed, May 22, 2013	1904.00	1973.76	1904.00	1964.22
1578	AMEX	REW	Tue, May 21, 2013	1926.40	1926.40	1909.11	1909.11
1577	AMEX	REW	Mon, May 20, 2013	1913.60	1913.60	1895.68	1911.03
1576	AMEX	REW	Fri, May 17, 2013	1920.64	1920.64	1916.16	1919.36
1575	AMEX	REW	Thu, May 16, 2013	1975.04	1975.04	1926.46	1934.72
1574	AMEX	REW	Wed, May 15, 2013	1988.48	2013.17	1985.29	1989.12
1573	AMEX	REW	Tue, May 14, 2013	1984.00	1992.32	1976.96	1992.32
1572	AMEX	REW	Mon, May 13, 2013	1996.17	2004.53	1992.38	1999.36
1571	AMEX	REW	Fri, May 10, 2013	1999.36	2007.68	1989.18	1989.45
1570	AMEX	REW	Thu, May 9, 2013	2001.92	2012.15	1978.24	2011.88
1569	AMEX	REW	Wed, May 8, 2013	2044.80	2044.80	1994.25	2003.84
1568	AMEX	REW	Tue, May 7, 2013	2007.68	2038.40	2001.28	2024.32
1567	AMEX	REW	Mon, May 6, 2013	2023.04	2024.32	2007.68	2008.32
1566	AMEX	REW	Fri, May 3, 2013	2056.96	2056.96	2029.44	2037.76
1565	AMEX	REW	Thu, May 2, 2013	2124.16	2124.16	2081.31	2084.25
1564	AMEX	REW	Wed, May 1, 2013	2128.13	2146.56	2128.13	2146.40
1563	AMEX	REW	Tue, Apr 30, 2013	2144.64	2164.22	2114.55	2114.55
1562	AMEX	REW	Mon, Apr 29, 2013	2216.32	2216.32	2147.20	2160.64
1561	AMEX	REW	Fri, Apr 26, 2013	2240.00	2246.84	2217.60	2230.40
1560	AMEX	REW	Thu, Apr 25, 2013	2237.44	2243.20	2205.50	2240.58
1559	AMEX	REW	Wed, Apr 24, 2013	2281.60	2281.60	2222.73	2241.28
1558	AMEX	REW	Tue, Apr 23, 2013	2281.61	2291.20	2256.00	2269.44
1557	AMEX	REW	Mon, Apr 22, 2013	2366.08	2369.91	2309.76	2324.48
1556	AMEX	REW	Fri, Apr 19, 2013	2405.11	2405.12	2343.05	2370.56
1555	AMEX	REW	Thu, Apr 18, 2013	2292.48	2381.44	2291.80	2360.32
1554	AMEX	REW	Wed, Apr 17, 2013	2259.20	2311.68	2259.20	2294.40
1553	AMEX	REW	Tue, Apr 16, 2013	2234.88	2239.99	2198.40	2198.40
1552	AMEX	REW	Mon, Apr 15, 2013	2204.16	2260.48	2189.44	2249.61
1551	AMEX	REW	Fri, Apr 12, 2013	2176.65	2212.47	2176.65	2192.44
1550	AMEX	REW	Thu, Apr 11, 2013	2154.88	2173.43	2154.88	2164.48
1549	AMEX	REW	Wed, Apr 10, 2013	2189.44	2192.00	2122.24	2136.32
1548	AMEX	REW	Tue, Apr 9, 2013	2247.81	2262.37	2204.80	2222.08
1547	AMEX	REW	Mon, Apr 8, 2013	2284.15	2292.52	2265.34	2265.34
1546	AMEX	REW	Fri, Apr 5, 2013	2306.56	2313.60	2272.00	2275.20
1545	AMEX	REW	Thu, Apr 4, 2013	2232.96	2243.84	2228.48	2234.24
1544	AMEX	REW	Wed, Apr 3, 2013	2179.84	2227.83	2178.37	2218.24
1543	AMEX	REW	Tue, Apr 2, 2013	2168.32	2188.80	2168.32	2186.44
1542	AMEX	REW	Mon, Apr 1, 2013	2190.08	2190.08	2190.08	2190.08
1541	AMEX	REW	Thu, Mar 28, 2013	2165.76	2165.76	2149.76	2152.32
1540	AMEX	REW	Wed, Mar 27, 2013	2169.60	2185.60	2158.72	2160.64
1539	AMEX	REW	Tue, Mar 26, 2013	2147.84	2161.28	2145.28	2145.28
1538	AMEX	REW	Mon, Mar 25, 2013	2125.44	2177.60	2125.44	2172.13
1537	AMEX	REW	Fri, Mar 22, 2013	2166.40	2169.60	2145.88	2150.40
1536	AMEX	REW	Thu, Mar 21, 2013	2165.12	2176.00	2158.08	2170.88
1535	AMEX	REW	Wed, Mar 20, 2013	2120.96	2121.60	2116.49	2116.49
1534	AMEX	REW	Tue, Mar 19, 2013	2108.81	2170.89	2108.81	2155.52
1533	AMEX	REW	Mon, Mar 18, 2013	2169.60	2169.60	2110.08	2131.20
1532	AMEX	REW	Fri, Mar 15, 2013	2126.72	2136.96	2126.72	2133.76
1531	AMEX	REW	Thu, Mar 14, 2013	2138.88	2140.16	2122.88	2127.99
1530	AMEX	REW	Wed, Mar 13, 2013	2158.72	2176.00	2148.10	2151.68
1529	AMEX	REW	Tue, Mar 12, 2013	2162.55	2175.35	2162.55	2163.20
1528	AMEX	REW	Mon, Mar 11, 2013	2164.48	2167.90	2135.04	2140.80
1527	AMEX	REW	Fri, Mar 8, 2013	2156.80	2156.80	2147.85	2151.04
1526	AMEX	REW	Thu, Mar 7, 2013	2175.99	2176.00	2152.32	2156.79
1525	AMEX	REW	Wed, Mar 6, 2013	2157.44	2183.03	2157.44	2174.08
1524	AMEX	REW	Tue, Mar 5, 2013	2174.72	2190.72	2169.60	2178.56
1523	AMEX	REW	Mon, Mar 4, 2013	2272.00	2273.28	2254.08	2254.08
1522	AMEX	REW	Fri, Mar 1, 2013	2285.44	2302.72	2240.00	2261.12
1521	AMEX	REW	Thu, Feb 28, 2013	2240.00	2256.00	2240.00	2256.00
1520	AMEX	REW	Wed, Feb 27, 2013	2246.40	2248.32	2234.24	2246.40
1519	AMEX	REW	Tue, Feb 26, 2013	2300.16	2320.64	2280.96	2282.88
1518	AMEX	REW	Mon, Feb 25, 2013	2225.28	2312.26	2208.00	2312.26
1517	AMEX	REW	Fri, Feb 22, 2013	2261.12	2280.96	2243.20	2262.40
1516	AMEX	REW	Thu, Feb 21, 2013	2275.84	2321.28	2275.84	2305.92
1515	AMEX	REW	Wed, Feb 20, 2013	2196.49	2254.08	2196.49	2254.08
1514	AMEX	REW	Tue, Feb 19, 2013	2204.80	2204.80	2181.12	2185.60
1513	AMEX	REW	Fri, Feb 15, 2013	2197.76	2221.43	2197.12	2217.60
1512	AMEX	REW	Thu, Feb 14, 2013	2212.48	2212.48	2197.77	2202.88
1511	AMEX	REW	Wed, Feb 13, 2013	2211.20	2222.08	2201.60	2218.88
1510	AMEX	REW	Tue, Feb 12, 2013	2188.16	2213.12	2186.88	2209.92
1509	AMEX	REW	Mon, Feb 11, 2013	2184.32	2197.76	2182.40	2184.96
1508	AMEX	REW	Fri, Feb 8, 2013	2212.48	2212.48	2184.97	2197.76
1507	AMEX	REW	Thu, Feb 7, 2013	2273.28	2282.88	2242.56	2243.20
1506	AMEX	REW	Wed, Feb 6, 2013	2259.19	2259.19	2218.89	2248.96
1505	AMEX	REW	Tue, Feb 5, 2013	2294.40	2294.40	2231.04	2239.36
1504	AMEX	REW	Mon, Feb 4, 2013	2248.96	2307.20	2247.68	2305.92
1503	AMEX	REW	Fri, Feb 1, 2013	2256.64	2256.64	2224.64	2236.16
1502	AMEX	REW	Thu, Jan 31, 2013	2277.12	2284.16	2259.20	2281.60
1501	AMEX	REW	Wed, Jan 30, 2013	2263.04	2291.84	2256.01	2286.08
1500	AMEX	REW	Tue, Jan 29, 2013	2270.72	2288.64	2261.12	2261.12
1499	AMEX	REW	Mon, Jan 28, 2013	2241.29	2265.60	2241.29	2261.12
1498	AMEX	REW	Fri, Jan 25, 2013	2273.92	2287.36	2248.32	2283.52
1497	AMEX	REW	Thu, Jan 24, 2013	2286.08	2297.09	2250.56	2292.44
1496	AMEX	REW	Wed, Jan 23, 2013	2223.36	2223.36	2186.24	2193.28
1495	AMEX	REW	Tue, Jan 22, 2013	2266.88	2288.64	2262.40	2268.16
1494	AMEX	REW	Fri, Jan 18, 2013	2277.76	2288.64	2266.88	2270.72
1493	AMEX	REW	Thu, Jan 17, 2013	2246.40	2258.56	2240.00	2244.48
1492	AMEX	REW	Wed, Jan 16, 2013	2297.60	2301.43	2259.26	2267.84
1491	AMEX	REW	Tue, Jan 15, 2013	2304.00	2328.06	2302.71	2305.91
1490	AMEX	REW	Mon, Jan 14, 2013	2280.96	2304.00	2271.36	2284.80
1489	AMEX	REW	Fri, Jan 11, 2013	2262.40	2262.40	2248.33	2250.88
1488	AMEX	REW	Thu, Jan 10, 2013	2261.76	2300.16	2253.44	2263.68
1487	AMEX	REW	Wed, Jan 9, 2013	2296.96	2296.96	2281.60	2291.20
1486	AMEX	REW	Tue, Jan 8, 2013	2310.39	2321.28	2295.68	2297.60
1485	AMEX	REW	Mon, Jan 7, 2013	2316.15	2316.15	2276.48	2287.36
1484	AMEX	REW	Fri, Jan 4, 2013	2257.93	2279.03	2257.93	2274.56
1483	AMEX	REW	Thu, Jan 3, 2013	2231.03	2257.92	2206.08	2246.40
1482	AMEX	REW	Wed, Jan 2, 2013	2249.60	2261.12	2196.48	2220.16
1481	AMEX	REW	Mon, Dec 31, 2012	2470.40	2493.44	2345.86	2374.40
1480	AMEX	REW	Fri, Dec 28, 2012	2444.80	2453.13	2422.40	2453.13
1479	AMEX	REW	Thu, Dec 27, 2012	2412.54	2469.12	2400.64	2413.44
1478	AMEX	REW	Wed, Dec 26, 2012	2400.00	2406.40	2400.00	2401.92
1477	AMEX	REW	Mon, Dec 24, 2012	2380.16	2385.20	2375.05	2375.05
1476	AMEX	REW	Fri, Dec 21, 2012	2397.44	2408.32	2364.80	2370.56
1475	AMEX	REW	Thu, Dec 20, 2012	2321.92	2351.36	2321.92	2323.84
1474	AMEX	REW	Wed, Dec 19, 2012	2304.00	2318.72	2293.12	2318.72
1473	AMEX	REW	Tue, Dec 18, 2012	2368.00	2369.28	2302.72	2304.00
1472	AMEX	REW	Mon, Dec 17, 2012	2458.88	2458.88	2405.76	2406.40
1471	AMEX	REW	Fri, Dec 14, 2012	2458.24	2480.00	2450.55	2472.32
1470	AMEX	REW	Thu, Dec 13, 2012	2389.76	2432.63	2370.56	2416.63
1469	AMEX	REW	Wed, Dec 12, 2012	2333.44	2376.96	2333.44	2375.04
1468	AMEX	REW	Tue, Dec 11, 2012	2371.20	2380.79	2335.36	2353.28
1467	AMEX	REW	Mon, Dec 10, 2012	2462.08	2466.56	2405.76	2428.16
1466	AMEX	REW	Fri, Dec 7, 2012	2442.23	2459.52	2442.23	2457.60
1465	AMEX	REW	Thu, Dec 6, 2012	2479.36	2504.31	2419.84	2419.84
1464	AMEX	REW	Wed, Dec 5, 2012	2408.32	2480.00	2408.32	2455.68
1463	AMEX	REW	Tue, Dec 4, 2012	2412.80	2421.12	2393.60	2398.08
1462	AMEX	REW	Mon, Dec 3, 2012	2336.65	2389.12	2304.64	2389.12
1461	AMEX	REW	Fri, Nov 30, 2012	2377.60	2397.43	2377.60	2389.76
1460	AMEX	REW	Thu, Nov 29, 2012	2361.60	2389.76	2348.16	2369.92
1459	AMEX	REW	Wed, Nov 28, 2012	2450.56	2484.61	2387.84	2396.16
1458	AMEX	REW	Tue, Nov 27, 2012	2410.24	2432.00	2397.38	2423.68
1457	AMEX	REW	Mon, Nov 26, 2012	2452.48	2456.96	2407.68	2413.43
1456	AMEX	REW	Fri, Nov 23, 2012	2492.80	2494.72	2446.72	2453.38
1455	AMEX	REW	Wed, Nov 21, 2012	2545.92	2546.56	2522.88	2523.52
1454	AMEX	REW	Tue, Nov 20, 2012	2527.36	2576.00	2526.72	2546.56
1453	AMEX	REW	Mon, Nov 19, 2012	2600.96	2603.52	2511.36	2516.48
1452	AMEX	REW	Fri, Nov 16, 2012	2681.60	2771.20	2656.00	2667.52
1451	AMEX	REW	Thu, Nov 15, 2012	2652.16	2707.20	2627.20	2685.44
1450	AMEX	REW	Wed, Nov 14, 2012	2573.44	2656.00	2562.56	2654.08
1449	AMEX	REW	Tue, Nov 13, 2012	2611.84	2639.99	2563.20	2607.36
1448	AMEX	REW	Mon, Nov 12, 2012	2529.92	2593.28	2529.92	2576.00
1447	AMEX	REW	Fri, Nov 9, 2012	2579.84	2591.36	2496.64	2549.12
1446	AMEX	REW	Thu, Nov 8, 2012	2480.00	2579.19	2467.20	2575.36
1445	AMEX	REW	Wed, Nov 7, 2012	2421.12	2509.44	2419.20	2503.04
1444	AMEX	REW	Tue, Nov 6, 2012	2375.04	2384.00	2337.28	2373.12
1443	AMEX	REW	Mon, Nov 5, 2012	2432.00	2432.00	2383.36	2398.08
1442	AMEX	REW	Fri, Nov 2, 2012	2346.88	2438.34	2342.41	2435.20
1441	AMEX	REW	Thu, Nov 1, 2012	2427.52	2427.52	2355.20	2368.00
1440	AMEX	REW	Wed, Oct 31, 2012	2440.96	2467.07	2438.53	2457.60
1439	AMEX	REW	Fri, Oct 26, 2012	2449.28	2479.36	2386.56	2434.56
1438	AMEX	REW	Thu, Oct 25, 2012	2401.28	2460.16	2398.72	2444.16
1437	AMEX	REW	Wed, Oct 24, 2012	2376.32	2437.12	2332.16	2432.00
1436	AMEX	REW	Tue, Oct 23, 2012	2400.64	2411.07	2369.25	2402.56
1435	AMEX	REW	Mon, Oct 22, 2012	2406.40	2409.60	2359.04	2362.88
1434	AMEX	REW	Fri, Oct 19, 2012	2302.72	2407.04	2302.72	2407.04
1433	AMEX	REW	Thu, Oct 18, 2012	2227.20	2319.89	2227.20	2298.88
1432	AMEX	REW	Wed, Oct 17, 2012	2216.32	2223.81	2191.36	2220.42
1431	AMEX	REW	Tue, Oct 16, 2012	2241.28	2245.12	2171.58	2177.28
1430	AMEX	REW	Mon, Oct 15, 2012	2268.80	2295.04	2247.04	2247.04
1429	AMEX	REW	Fri, Oct 12, 2012	2280.32	2295.68	2258.57	2283.52
1428	AMEX	REW	Thu, Oct 11, 2012	2237.44	2290.56	2230.78	2282.88
1427	AMEX	REW	Wed, Oct 10, 2012	2252.80	2279.68	2242.56	2278.40
1426	AMEX	REW	Tue, Oct 9, 2012	2195.20	2266.23	2195.20	2247.68
1425	AMEX	REW	Mon, Oct 8, 2012	2168.96	2192.63	2167.04	2189.44
1424	AMEX	REW	Fri, Oct 5, 2012	2092.81	2149.12	2092.16	2149.12
1423	AMEX	REW	Thu, Oct 4, 2012	2115.20	2135.68	2104.70	2114.56
1422	AMEX	REW	Wed, Oct 3, 2012	2108.16	2119.04	2103.68	2111.36
1421	AMEX	REW	Tue, Oct 2, 2012	2124.16	2155.46	2110.72	2130.56
1420	AMEX	REW	Mon, Oct 1, 2012	2091.52	2146.56	2084.49	2140.16
1419	AMEX	REW	Fri, Sep 28, 2012	2109.43	2127.36	2100.22	2117.76
1418	AMEX	REW	Thu, Sep 27, 2012	2152.96	2152.96	2081.25	2090.88
1417	AMEX	REW	Wed, Sep 26, 2012	2133.76	2179.58	2133.76	2158.72
1416	AMEX	REW	Tue, Sep 25, 2012	2044.42	2118.40	2044.42	2117.76
1415	AMEX	REW	Mon, Sep 24, 2012	2060.16	2073.59	2048.00	2056.32
1414	AMEX	REW	Fri, Sep 21, 2012	1982.83	2017.92	1982.83	2014.72
1413	AMEX	REW	Thu, Sep 20, 2012	2021.12	2048.00	2014.72	2017.92
1412	AMEX	REW	Wed, Sep 19, 2012	2006.40	2012.79	1997.44	2003.20
1411	AMEX	REW	Tue, Sep 18, 2012	2014.08	2015.24	2000.64	2010.88
1410	AMEX	REW	Mon, Sep 17, 2012	2005.76	2024.96	2000.00	2013.44
1409	AMEX	REW	Fri, Sep 14, 2012	2016.00	2016.00	1989.12	2006.40
1408	AMEX	REW	Thu, Sep 13, 2012	2097.28	2104.32	2025.60	2044.16
1407	AMEX	REW	Wed, Sep 12, 2012	2108.80	2128.64	2102.40	2108.16
1406	AMEX	REW	Tue, Sep 11, 2012	2130.56	2131.20	2104.32	2124.80
1405	AMEX	REW	Mon, Sep 10, 2012	2104.32	2131.33	2092.16	2131.33
1404	AMEX	REW	Fri, Sep 7, 2012	2081.28	2085.76	2071.04	2072.32
1403	AMEX	REW	Thu, Sep 6, 2012	2144.00	2144.00	2069.12	2069.12
1402	AMEX	REW	Wed, Sep 5, 2012	2152.97	2175.36	2152.97	2168.32
1401	AMEX	REW	Tue, Sep 4, 2012	2173.44	2173.44	2169.09	2169.09
1400	AMEX	REW	Fri, Aug 31, 2012	2169.60	2214.40	2153.60	2168.96
1399	AMEX	REW	Thu, Aug 30, 2012	2185.07	2204.16	2185.07	2204.16
1398	AMEX	REW	Wed, Aug 29, 2012	2149.12	2149.12	2144.00	2144.00
1397	AMEX	REW	Tue, Aug 28, 2012	2138.37	2153.60	2138.37	2153.60
1396	AMEX	REW	Mon, Aug 27, 2012	2135.04	2156.80	2130.37	2156.80
1395	AMEX	REW	Fri, Aug 24, 2012	2183.68	2204.16	2150.40	2158.08
1394	AMEX	REW	Thu, Aug 23, 2012	2154.24	2184.96	2154.24	2178.50
1393	AMEX	REW	Wed, Aug 22, 2012	2164.48	2164.48	2133.12	2137.60
1392	AMEX	REW	Tue, Aug 21, 2012	2102.78	2158.08	2085.76	2147.84
1391	AMEX	REW	Mon, Aug 20, 2012	2140.80	2150.40	2120.32	2124.16
1390	AMEX	REW	Fri, Aug 17, 2012	2158.98	2158.98	2131.20	2140.16
1389	AMEX	REW	Thu, Aug 16, 2012	2201.60	2207.94	2151.10	2159.36
1388	AMEX	REW	Wed, Aug 15, 2012	2243.84	2246.40	2217.60	2227.84
1387	AMEX	REW	Tue, Aug 14, 2012	2207.49	2249.60	2207.49	2247.04
1386	AMEX	REW	Mon, Aug 13, 2012	2237.44	2250.88	2224.00	2226.56
1385	AMEX	REW	Fri, Aug 10, 2012	2259.20	2269.64	2237.44	2237.44
1384	AMEX	REW	Thu, Aug 9, 2012	2263.68	2265.60	2240.00	2250.88
1383	AMEX	REW	Wed, Aug 8, 2012	2277.12	2280.96	2254.72	2275.84
1382	AMEX	REW	Tue, Aug 7, 2012	2300.16	2300.16	2254.34	2276.86
1381	AMEX	REW	Mon, Aug 6, 2012	2330.88	2338.69	2301.39	2318.72
1380	AMEX	REW	Fri, Aug 3, 2012	2391.04	2405.12	2346.24	2359.68
1379	AMEX	REW	Thu, Aug 2, 2012	2481.92	2498.56	2412.16	2465.92
1378	AMEX	REW	Wed, Aug 1, 2012	2396.16	2465.92	2396.16	2439.04
1377	AMEX	REW	Tue, Jul 31, 2012	2433.92	2433.92	2400.64	2416.64
1376	AMEX	REW	Mon, Jul 30, 2012	2431.36	2454.40	2411.52	2448.00
1375	AMEX	REW	Fri, Jul 27, 2012	2529.92	2543.36	2432.06	2447.36
1374	AMEX	REW	Thu, Jul 26, 2012	2519.04	2569.60	2517.12	2544.00
1373	AMEX	REW	Wed, Jul 25, 2012	2622.72	2624.00	2578.88	2617.60
1372	AMEX	REW	Tue, Jul 24, 2012	2558.72	2616.84	2558.72	2581.12
1371	AMEX	REW	Mon, Jul 23, 2012	2574.72	2614.40	2518.43	2539.52
1370	AMEX	REW	Fri, Jul 20, 2012	2417.92	2483.20	2417.92	2482.56
1369	AMEX	REW	Thu, Jul 19, 2012	2451.20	2452.48	2408.96	2416.64
1368	AMEX	REW	Wed, Jul 18, 2012	2593.92	2593.92	2477.56	2492.16
1367	AMEX	REW	Tue, Jul 17, 2012	2570.24	2652.68	2560.00	2597.64
1366	AMEX	REW	Mon, Jul 16, 2012	2600.68	2604.48	2581.12	2601.60
1365	AMEX	REW	Fri, Jul 13, 2012	2643.20	2643.20	2568.32	2583.04
1364	AMEX	REW	Thu, Jul 12, 2012	2633.60	2700.04	2629.77	2651.52
1363	AMEX	REW	Wed, Jul 11, 2012	2560.64	2619.52	2548.48	2586.24
1362	AMEX	REW	Tue, Jul 10, 2012	2475.51	2579.19	2475.51	2553.66
1361	AMEX	REW	Mon, Jul 9, 2012	2495.36	2523.51	2480.00	2505.60
1360	AMEX	REW	Fri, Jul 6, 2012	2433.28	2516.22	2433.28	2485.12
1359	AMEX	REW	Thu, Jul 5, 2012	2407.04	2419.84	2369.28	2396.16
1358	AMEX	REW	Tue, Jul 3, 2012	2449.92	2449.92	2401.28	2401.28
1357	AMEX	REW	Mon, Jul 2, 2012	2455.04	2478.66	2432.00	2454.40
1356	AMEX	REW	Fri, Jun 29, 2012	2529.28	2549.12	2463.36	2463.36
1355	AMEX	REW	Thu, Jun 28, 2012	2615.68	2689.28	2615.68	2647.04
1354	AMEX	REW	Wed, Jun 27, 2012	2576.00	2590.08	2568.32	2590.08
1353	AMEX	REW	Tue, Jun 26, 2012	2621.44	2658.30	2608.00	2624.00
1352	AMEX	REW	Mon, Jun 25, 2012	2574.72	2647.72	2574.72	2638.08
1351	AMEX	REW	Fri, Jun 22, 2012	2561.92	2570.24	2522.62	2522.88
1350	AMEX	REW	Thu, Jun 21, 2012	2461.44	2589.44	2461.44	2584.32
1349	AMEX	REW	Wed, Jun 20, 2012	2450.56	2486.40	2435.71	2455.68
1348	AMEX	REW	Tue, Jun 19, 2012	2479.36	2479.36	2440.58	2462.72
1347	AMEX	REW	Mon, Jun 18, 2012	2565.12	2574.08	2490.24	2508.16
1346	AMEX	REW	Fri, Jun 15, 2012	2604.67	2607.23	2539.52	2542.72
1345	AMEX	REW	Thu, Jun 14, 2012	2613.76	2652.16	2595.84	2615.68
1344	AMEX	REW	Wed, Jun 13, 2012	2603.52	2638.72	2568.96	2632.32
1343	AMEX	REW	Tue, Jun 12, 2012	2636.80	2666.24	2585.61	2590.72
1342	AMEX	REW	Mon, Jun 11, 2012	2510.08	2655.36	2501.12	2655.36
1341	AMEX	REW	Fri, Jun 8, 2012	2613.12	2636.03	2553.60	2553.60
1340	AMEX	REW	Thu, Jun 7, 2012	2529.92	2609.92	2522.24	2604.16
1339	AMEX	REW	Wed, Jun 6, 2012	2672.00	2672.64	2584.96	2586.24
1338	AMEX	REW	Tue, Jun 5, 2012	2749.57	2757.12	2711.68	2716.16
1337	AMEX	REW	Mon, Jun 4, 2012	2761.60	2828.93	2734.08	2762.88
1336	AMEX	REW	Fri, Jun 1, 2012	2734.72	2779.52	2700.16	2777.86
1335	AMEX	REW	Thu, May 31, 2012	2649.75	2672.55	2605.44	2628.48
1334	AMEX	REW	Wed, May 30, 2012	2618.24	2645.11	2592.00	2599.68
1333	AMEX	REW	Tue, May 29, 2012	2588.80	2609.92	2542.46	2568.96
1332	AMEX	REW	Fri, May 25, 2012	2639.36	2650.86	2636.80	2644.48
1331	AMEX	REW	Thu, May 24, 2012	2567.68	2672.64	2567.68	2635.52
1330	AMEX	REW	Wed, May 23, 2012	2639.36	2684.11	2574.09	2588.80
1329	AMEX	REW	Tue, May 22, 2012	2568.32	2608.51	2538.24	2592.00
1328	AMEX	REW	Mon, May 21, 2012	2711.68	2729.60	2567.68	2567.68
1327	AMEX	REW	Fri, May 18, 2012	2630.40	2741.12	2622.73	2732.80
1326	AMEX	REW	Thu, May 17, 2012	2583.04	2656.00	2566.40	2656.00
1325	AMEX	REW	Wed, May 16, 2012	2502.40	2567.04	2496.00	2566.78
1324	AMEX	REW	Tue, May 15, 2012	2490.24	2528.64	2454.40	2524.80
1323	AMEX	REW	Mon, May 14, 2012	2499.84	2513.28	2472.90	2505.60
1322	AMEX	REW	Fri, May 11, 2012	2476.80	2476.80	2410.24	2461.44
1321	AMEX	REW	Thu, May 10, 2012	2404.48	2469.76	2404.48	2456.32
1320	AMEX	REW	Wed, May 9, 2012	2469.76	2488.70	2385.77	2410.24
1319	AMEX	REW	Tue, May 8, 2012	2419.20	2486.40	2407.04	2415.36
1318	AMEX	REW	Mon, May 7, 2012	2410.88	2417.92	2369.92	2386.56
1317	AMEX	REW	Fri, May 4, 2012	2314.24	2376.56	2305.93	2372.48
1316	AMEX	REW	Thu, May 3, 2012	2223.36	2283.52	2213.76	2277.12
1315	AMEX	REW	Wed, May 2, 2012	2258.56	2268.16	2231.68	2234.24
1314	AMEX	REW	Tue, May 1, 2012	2250.88	2250.88	2190.08	2240.00
1313	AMEX	REW	Mon, Apr 30, 2012	2229.76	2256.64	2229.76	2255.36
1312	AMEX	REW	Fri, Apr 27, 2012	2212.48	2233.54	2206.08	2215.68
1311	AMEX	REW	Thu, Apr 26, 2012	2241.92	2241.92	2202.88	2208.64
1310	AMEX	REW	Wed, Apr 25, 2012	2271.36	2275.84	2234.88	2246.40
1309	AMEX	REW	Tue, Apr 24, 2012	2368.00	2414.08	2355.84	2398.72
1308	AMEX	REW	Mon, Apr 23, 2012	2368.00	2400.06	2357.12	2359.04
1307	AMEX	REW	Fri, Apr 20, 2012	2275.84	2335.36	2269.31	2332.16
1306	AMEX	REW	Thu, Apr 19, 2012	2250.88	2316.54	2229.76	2302.08
1305	AMEX	REW	Wed, Apr 18, 2012	2229.12	2243.78	2211.20	2231.68
1304	AMEX	REW	Tue, Apr 17, 2012	2284.80	2284.80	2182.40	2200.96
1303	AMEX	REW	Mon, Apr 16, 2012	2232.96	2307.84	2224.64	2298.88
1302	AMEX	REW	Fri, Apr 13, 2012	2193.92	2259.84	2190.72	2259.84
1301	AMEX	REW	Thu, Apr 12, 2012	2218.24	2219.59	2171.52	2177.92
1300	AMEX	REW	Wed, Apr 11, 2012	2228.48	2249.60	2211.84	2244.48
1299	AMEX	REW	Tue, Apr 10, 2012	2193.15	2270.72	2193.15	2259.20
1298	AMEX	REW	Mon, Apr 9, 2012	2220.69	2220.69	2181.12	2202.24
1297	AMEX	REW	Thu, Apr 5, 2012	2200.32	2206.72	2163.20	2168.32
1296	AMEX	REW	Wed, Apr 4, 2012	2164.48	2209.92	2159.41	2185.60
1295	AMEX	REW	Tue, Apr 3, 2012	2112.00	2147.15	2095.36	2125.43
1294	AMEX	REW	Mon, Apr 2, 2012	2155.52	2169.60	2113.28	2119.04
1293	AMEX	REW	Fri, Mar 30, 2012	2134.40	2178.14	2134.40	2156.16
1292	AMEX	REW	Thu, Mar 29, 2012	2165.12	2170.56	2141.44	2151.04
1291	AMEX	REW	Wed, Mar 28, 2012	2122.88	2163.20	2111.36	2138.88
1290	AMEX	REW	Tue, Mar 27, 2012	2128.64	2130.56	2109.92	2125.44
1289	AMEX	REW	Mon, Mar 26, 2012	2177.28	2182.40	2135.04	2138.24
1288	AMEX	REW	Fri, Mar 23, 2012	2197.76	2230.40	2197.76	2202.24
1287	AMEX	REW	Thu, Mar 22, 2012	2221.44	2224.00	2198.40	2204.16
1286	AMEX	REW	Wed, Mar 21, 2012	2189.44	2200.32	2170.37	2193.92
1285	AMEX	REW	Tue, Mar 20, 2012	2220.80	2225.31	2188.80	2195.20
1284	AMEX	REW	Mon, Mar 19, 2012	2212.48	2223.36	2178.56	2190.72
1283	AMEX	REW	Fri, Mar 16, 2012	2212.48	2238.14	2209.92	2220.16
1282	AMEX	REW	Thu, Mar 15, 2012	2220.80	2239.36	2209.28	2216.96
1281	AMEX	REW	Wed, Mar 14, 2012	2247.09	2247.09	2219.52	2234.24
1280	AMEX	REW	Tue, Mar 13, 2012	2338.56	2338.56	2264.45	2267.98
1279	AMEX	REW	Mon, Mar 12, 2012	2374.40	2387.20	2361.60	2362.24
1278	AMEX	REW	Fri, Mar 9, 2012	2386.55	2386.55	2359.04	2373.76
1277	AMEX	REW	Thu, Mar 8, 2012	2417.92	2421.12	2380.80	2388.48
1276	AMEX	REW	Wed, Mar 7, 2012	2452.48	2462.08	2434.55	2445.44
1275	AMEX	REW	Tue, Mar 6, 2012	2485.12	2507.20	2476.16	2485.12
1274	AMEX	REW	Mon, Mar 5, 2012	2384.64	2449.92	2382.46	2432.64
1273	AMEX	REW	Fri, Mar 2, 2012	2367.36	2388.48	2354.56	2376.96
1272	AMEX	REW	Thu, Mar 1, 2012	2382.72	2393.60	2355.84	2367.36
1271	AMEX	REW	Wed, Feb 29, 2012	2353.28	2407.68	2348.80	2400.64
1270	AMEX	REW	Tue, Feb 28, 2012	2406.40	2410.88	2373.50	2375.68
1269	AMEX	REW	Mon, Feb 27, 2012	2449.92	2472.32	2400.00	2410.24
1268	AMEX	REW	Fri, Feb 24, 2012	2426.88	2432.00	2412.80	2417.28
1267	AMEX	REW	Thu, Feb 23, 2012	2490.88	2501.12	2439.04	2441.60
1266	AMEX	REW	Wed, Feb 22, 2012	2455.04	2473.60	2440.32	2470.40
1265	AMEX	REW	Tue, Feb 21, 2012	2459.52	2476.16	2423.04	2443.52
1264	AMEX	REW	Fri, Feb 17, 2012	2446.72	2468.48	2435.84	2459.52
1263	AMEX	REW	Thu, Feb 16, 2012	2535.68	2543.36	2443.58	2452.48
1262	AMEX	REW	Wed, Feb 15, 2012	2483.84	2543.36	2448.00	2540.80
1261	AMEX	REW	Tue, Feb 14, 2012	2535.04	2544.64	2505.60	2505.60
1260	AMEX	REW	Mon, Feb 13, 2012	2524.16	2540.80	2508.80	2523.52
1259	AMEX	REW	Fri, Feb 10, 2012	2541.44	2589.44	2541.44	2560.00
1258	AMEX	REW	Thu, Feb 9, 2012	2538.24	2552.32	2505.60	2512.64
1257	AMEX	REW	Wed, Feb 8, 2012	2593.28	2606.72	2558.72	2560.00
1256	AMEX	REW	Tue, Feb 7, 2012	2624.64	2645.12	2591.36	2601.60
1255	AMEX	REW	Mon, Feb 6, 2012	2642.56	2653.44	2622.08	2622.08
1254	AMEX	REW	Fri, Feb 3, 2012	2651.52	2661.76	2615.04	2623.36
1253	AMEX	REW	Thu, Feb 2, 2012	2696.96	2707.84	2675.84	2702.08
1252	AMEX	REW	Wed, Feb 1, 2012	2730.24	2741.12	2688.00	2713.60
1251	AMEX	REW	Tue, Jan 31, 2012	2745.72	2808.32	2745.72	2774.40
1250	AMEX	REW	Mon, Jan 30, 2012	2855.28	2855.28	2776.32	2786.56
1249	AMEX	REW	Fri, Jan 27, 2012	2822.40	2822.40	2790.40	2796.16
1248	AMEX	REW	Thu, Jan 26, 2012	2751.36	2834.24	2740.53	2811.52
1247	AMEX	REW	Wed, Jan 25, 2012	2767.36	2821.38	2766.72	2779.90
1246	AMEX	REW	Tue, Jan 24, 2012	2863.36	2863.36	2821.12	2840.32
1245	AMEX	REW	Mon, Jan 23, 2012	2847.36	2878.72	2814.72	2842.24
1244	AMEX	REW	Fri, Jan 20, 2012	2894.72	2900.48	2863.62	2866.56
1243	AMEX	REW	Thu, Jan 19, 2012	2901.76	2910.72	2872.32	2887.04
1242	AMEX	REW	Wed, Jan 18, 2012	3018.24	3018.24	2931.84	2934.40
1241	AMEX	REW	Tue, Jan 17, 2012	3022.72	3049.60	3000.96	3039.36
1240	AMEX	REW	Fri, Jan 13, 2012	3068.16	3103.36	3056.64	3075.20
1239	AMEX	REW	Thu, Jan 12, 2012	3040.00	3080.32	3025.28	3031.68
1238	AMEX	REW	Wed, Jan 11, 2012	3086.72	3086.72	3041.28	3052.16
1237	AMEX	REW	Tue, Jan 10, 2012	3029.12	3074.55	3024.00	3070.72
1236	AMEX	REW	Mon, Jan 9, 2012	3072.00	3113.59	3068.80	3096.31
1235	AMEX	REW	Fri, Jan 6, 2012	3099.52	3121.28	3075.20	3086.08
1234	AMEX	REW	Thu, Jan 5, 2012	3146.88	3161.60	3094.40	3099.52
1233	AMEX	REW	Wed, Jan 4, 2012	3186.56	3207.04	3132.16	3139.84
1232	AMEX	REW	Tue, Jan 3, 2012	3163.52	3167.36	3107.84	3166.08
1231	AMEX	REW	Fri, Dec 30, 2011	3256.32	3272.32	3234.56	3267.84
1230	AMEX	REW	Thu, Dec 29, 2011	3286.40	3297.92	3239.74	3251.84
1229	AMEX	REW	Wed, Dec 28, 2011	3255.04	3316.48	3255.04	3301.76
1228	AMEX	REW	Tue, Dec 27, 2011	3231.36	3240.96	3207.68	3230.08
1227	AMEX	REW	Fri, Dec 23, 2011	3294.72	3311.36	3246.08	3246.08
1226	AMEX	REW	Thu, Dec 22, 2011	3361.92	3361.92	3303.68	3313.28
1225	AMEX	REW	Wed, Dec 21, 2011	3308.80	3469.44	3308.80	3383.68
1224	AMEX	REW	Tue, Dec 20, 2011	3366.40	3367.04	3249.28	3256.32
1223	AMEX	REW	Mon, Dec 19, 2011	3367.04	3487.36	3357.49	3468.16
1222	AMEX	REW	Fri, Dec 16, 2011	3349.12	3404.80	3296.64	3388.16
1221	AMEX	REW	Thu, Dec 15, 2011	3315.20	3408.64	3315.20	3402.24
1220	AMEX	REW	Wed, Dec 14, 2011	3299.84	3408.80	3294.40	3378.56
1219	AMEX	REW	Tue, Dec 13, 2011	3137.92	3293.31	3134.08	3270.40
1218	AMEX	REW	Mon, Dec 12, 2011	3173.12	3238.40	3170.56	3196.16
1217	AMEX	REW	Fri, Dec 9, 2011	3200.64	3200.64	3093.76	3104.00
1216	AMEX	REW	Thu, Dec 8, 2011	3132.16	3221.76	3114.88	3211.52
1215	AMEX	REW	Wed, Dec 7, 2011	3130.24	3185.92	3088.00	3116.16
1214	AMEX	REW	Tue, Dec 6, 2011	3102.08	3127.04	3084.16	3112.96
1213	AMEX	REW	Mon, Dec 5, 2011	3091.84	3124.48	3059.84	3109.12
1212	AMEX	REW	Fri, Dec 2, 2011	3123.20	3197.44	3123.20	3190.40
1211	AMEX	REW	Thu, Dec 1, 2011	3232.64	3238.40	3171.84	3190.40
1210	AMEX	REW	Wed, Nov 30, 2011	3321.60	3331.84	3222.40	3228.80
1209	AMEX	REW	Tue, Nov 29, 2011	3452.80	3515.55	3432.96	3501.44
1208	AMEX	REW	Mon, Nov 28, 2011	3520.00	3520.00	3446.40	3453.44
1207	AMEX	REW	Fri, Nov 25, 2011	3687.68	3704.96	3603.46	3702.40
1206	AMEX	REW	Wed, Nov 23, 2011	3543.68	3659.52	3541.76	3659.52
1205	AMEX	REW	Tue, Nov 22, 2011	3497.60	3539.20	3455.36	3486.72
1204	AMEX	REW	Mon, Nov 21, 2011	3418.88	3537.28	3414.40	3459.20
1203	AMEX	REW	Fri, Nov 18, 2011	3281.28	3341.92	3281.28	3338.24
1202	AMEX	REW	Thu, Nov 17, 2011	3162.24	3332.48	3162.24	3288.96
1201	AMEX	REW	Wed, Nov 16, 2011	3095.04	3144.96	3035.52	3142.40
1200	AMEX	REW	Tue, Nov 15, 2011	3150.08	3157.12	3038.08	3058.56
1199	AMEX	REW	Mon, Nov 14, 2011	3111.04	3160.32	3084.80	3148.16
1198	AMEX	REW	Fri, Nov 11, 2011	3189.76	3189.76	3095.68	3112.96
1197	AMEX	REW	Thu, Nov 10, 2011	3178.24	3303.68	3178.24	3249.92
1196	AMEX	REW	Wed, Nov 9, 2011	3172.48	3274.24	3158.40	3259.52
1195	AMEX	REW	Tue, Nov 8, 2011	3061.44	3117.44	3026.56	3034.88
1194	AMEX	REW	Mon, Nov 7, 2011	3144.32	3216.00	3105.28	3105.28
1193	AMEX	REW	Fri, Nov 4, 2011	3168.64	3205.12	3124.48	3145.60
1192	AMEX	REW	Thu, Nov 3, 2011	3231.36	3296.00	3114.88	3122.56
1191	AMEX	REW	Wed, Nov 2, 2011	3280.00	3336.96	3260.80	3286.40
1190	AMEX	REW	Tue, Nov 1, 2011	3337.60	3374.72	3302.40	3353.60
1189	AMEX	REW	Mon, Oct 31, 2011	3155.20	3176.32	3113.60	3176.32
1188	AMEX	REW	Fri, Oct 28, 2011	3098.24	3103.36	3061.76	3070.08
1187	AMEX	REW	Thu, Oct 27, 2011	3126.40	3173.12	3050.24	3095.68
1186	AMEX	REW	Wed, Oct 26, 2011	3255.04	3413.76	3249.28	3287.04
1185	AMEX	REW	Tue, Oct 25, 2011	3267.20	3326.08	3230.72	3320.32
1184	AMEX	REW	Mon, Oct 24, 2011	3319.68	3319.68	3200.00	3214.08
1183	AMEX	REW	Fri, Oct 21, 2011	3377.28	3408.64	3326.08	3363.84
1182	AMEX	REW	Thu, Oct 20, 2011	3399.68	3531.07	3399.68	3443.84
1181	AMEX	REW	Wed, Oct 19, 2011	3326.08	3425.92	3308.16	3406.08
1180	AMEX	REW	Tue, Oct 18, 2011	3372.80	3416.96	3245.34	3273.60
1179	AMEX	REW	Mon, Oct 17, 2011	3251.84	3372.10	3243.52	3336.32
1178	AMEX	REW	Fri, Oct 14, 2011	3271.04	3295.36	3219.84	3219.84
1177	AMEX	REW	Thu, Oct 13, 2011	3456.00	3463.68	3359.36	3361.28
1176	AMEX	REW	Wed, Oct 12, 2011	3409.92	3440.00	3372.80	3437.44
1175	AMEX	REW	Tue, Oct 11, 2011	3541.76	3553.92	3456.00	3481.60
1174	AMEX	REW	Mon, Oct 10, 2011	3662.08	3662.08	3518.08	3521.92
1173	AMEX	REW	Fri, Oct 7, 2011	3735.04	3802.24	3685.76	3771.52
1172	AMEX	REW	Thu, Oct 6, 2011	3867.52	3913.55	3726.08	3726.08
1171	AMEX	REW	Wed, Oct 5, 2011	4128.64	4143.36	3844.48	3866.88
1170	AMEX	REW	Tue, Oct 4, 2011	4359.04	4423.68	4058.88	4062.08
1169	AMEX	REW	Mon, Oct 3, 2011	4116.48	4263.68	4027.52	4262.40
1168	AMEX	REW	Fri, Sep 30, 2011	3942.53	4065.92	3904.00	4058.24
1167	AMEX	REW	Thu, Sep 29, 2011	3701.76	3979.52	3685.12	3869.44
1166	AMEX	REW	Wed, Sep 28, 2011	3687.04	3825.28	3647.10	3819.52
1165	AMEX	REW	Tue, Sep 27, 2011	3680.00	3742.72	3576.96	3713.28
1164	AMEX	REW	Mon, Sep 26, 2011	3852.16	4022.53	3792.64	3794.56
1163	AMEX	REW	Fri, Sep 23, 2011	4056.96	4074.88	3895.68	3895.68
1162	AMEX	REW	Thu, Sep 22, 2011	3953.28	4074.83	3893.18	3989.12
1161	AMEX	REW	Wed, Sep 21, 2011	3628.16	3751.67	3562.88	3751.67
1160	AMEX	REW	Tue, Sep 20, 2011	3580.80	3669.12	3524.48	3662.72
1159	AMEX	REW	Mon, Sep 19, 2011	3715.20	3768.32	3592.96	3618.56
1158	AMEX	REW	Fri, Sep 16, 2011	3646.08	3667.20	3603.89	3619.84
1157	AMEX	REW	Thu, Sep 15, 2011	3738.88	3779.20	3667.20	3686.40
1156	AMEX	REW	Wed, Sep 14, 2011	3882.24	3950.72	3715.20	3794.56
1155	AMEX	REW	Tue, Sep 13, 2011	4026.88	4032.64	3929.60	3936.00
1154	AMEX	REW	Mon, Sep 12, 2011	4227.84	4237.44	4049.28	4052.48
1153	AMEX	REW	Fri, Sep 9, 2011	4049.77	4201.60	4013.44	4153.60
1152	AMEX	REW	Thu, Sep 8, 2011	3987.84	4012.16	3864.32	3982.08
1151	AMEX	REW	Wed, Sep 7, 2011	4053.12	4062.75	3959.68	3959.68
1150	AMEX	REW	Tue, Sep 6, 2011	4360.32	4378.37	4180.48	4180.48
1149	AMEX	REW	Fri, Sep 2, 2011	4096.00	4188.16	4063.49	4129.92
1148	AMEX	REW	Thu, Sep 1, 2011	3838.08	3957.12	3806.72	3956.48
1147	AMEX	REW	Wed, Aug 31, 2011	3822.08	3904.64	3770.88	3877.76
1146	AMEX	REW	Tue, Aug 30, 2011	3922.56	3953.28	3831.04	3859.20
1145	AMEX	REW	Mon, Aug 29, 2011	4026.89	4033.59	3883.52	3883.52
1144	AMEX	REW	Fri, Aug 26, 2011	4361.60	4439.04	4096.00	4133.12
1143	AMEX	REW	Thu, Aug 25, 2011	4232.32	4352.00	4170.88	4332.16
1142	AMEX	REW	Wed, Aug 24, 2011	4270.72	4363.52	4194.56	4211.19
1141	AMEX	REW	Tue, Aug 23, 2011	4559.36	4579.20	4270.08	4270.08
1140	AMEX	REW	Mon, Aug 22, 2011	4468.48	4675.20	4464.00	4647.04
1139	AMEX	REW	Fri, Aug 19, 2011	4578.56	4708.48	4411.65	4700.16
1138	AMEX	REW	Thu, Aug 18, 2011	4255.36	4512.00	4255.36	4440.83
1137	AMEX	REW	Wed, Aug 17, 2011	3961.60	4090.88	3892.74	4019.84
1136	AMEX	REW	Tue, Aug 16, 2011	3938.56	4031.36	3880.96	3953.28
1135	AMEX	REW	Mon, Aug 15, 2011	3904.00	3959.04	3861.12	3863.68
1134	AMEX	REW	Fri, Aug 12, 2011	4000.00	4098.56	3955.84	4002.56
1133	AMEX	REW	Thu, Aug 11, 2011	4325.76	4344.32	3975.05	4055.68
1132	AMEX	REW	Wed, Aug 10, 2011	4301.44	4467.84	4206.72	4453.76
1131	AMEX	REW	Tue, Aug 9, 2011	4421.12	4672.00	4164.61	4177.28
1130	AMEX	REW	Mon, Aug 8, 2011	4330.88	4540.80	4203.52	4540.80
1129	AMEX	REW	Fri, Aug 5, 2011	3932.16	4300.80	3917.44	4078.72
1128	AMEX	REW	Thu, Aug 4, 2011	3788.80	4009.60	3762.08	4004.48
1127	AMEX	REW	Wed, Aug 3, 2011	3751.68	3863.03	3666.94	3671.04
1126	AMEX	REW	Tue, Aug 2, 2011	3632.64	3760.00	3589.12	3759.36
1125	AMEX	REW	Mon, Aug 1, 2011	3488.00	3667.20	3461.76	3604.48
1124	AMEX	REW	Fri, Jul 29, 2011	3603.84	3630.08	3502.72	3568.00
1123	AMEX	REW	Thu, Jul 28, 2011	3544.96	3570.50	3443.84	3523.84
1122	AMEX	REW	Wed, Jul 27, 2011	3398.40	3552.00	3398.40	3533.44
1121	AMEX	REW	Tue, Jul 26, 2011	3344.64	3347.84	3308.16	3333.76
1120	AMEX	REW	Mon, Jul 25, 2011	3406.72	3414.40	3323.52	3356.16
1119	AMEX	REW	Fri, Jul 22, 2011	3415.67	3415.67	3328.64	3339.52
1118	AMEX	REW	Thu, Jul 21, 2011	3473.28	3523.84	3413.76	3432.96
1117	AMEX	REW	Wed, Jul 20, 2011	3375.36	3463.04	3375.36	3461.12
1116	AMEX	REW	Tue, Jul 19, 2011	3557.76	3557.76	3424.00	3429.12
1115	AMEX	REW	Mon, Jul 18, 2011	3628.16	3692.16	3612.80	3630.72
1114	AMEX	REW	Fri, Jul 15, 2011	3628.16	3674.88	3603.20	3606.40
1113	AMEX	REW	Thu, Jul 14, 2011	3618.56	3731.20	3580.16	3717.76
1112	AMEX	REW	Wed, Jul 13, 2011	3605.12	3664.64	3559.68	3640.97
1111	AMEX	REW	Tue, Jul 12, 2011	3605.12	3664.00	3600.00	3662.08
1110	AMEX	REW	Mon, Jul 11, 2011	3521.92	3601.92	3509.76	3580.80
1109	AMEX	REW	Fri, Jul 8, 2011	3494.40	3530.88	3459.20	3459.20
1108	AMEX	REW	Thu, Jul 7, 2011	3477.12	3478.40	3408.64	3429.76
1107	AMEX	REW	Wed, Jul 6, 2011	3567.36	3587.84	3517.44	3520.64
1106	AMEX	REW	Tue, Jul 5, 2011	3574.40	3600.64	3557.76	3559.68
1105	AMEX	REW	Fri, Jul 1, 2011	3685.76	3711.36	3568.00	3577.60
1104	AMEX	REW	Thu, Jun 30, 2011	3779.84	3779.84	3690.88	3700.22
1103	AMEX	REW	Wed, Jun 29, 2011	3809.28	3860.48	3792.00	3815.68
1102	AMEX	REW	Tue, Jun 28, 2011	3905.92	3915.14	3829.76	3830.40
1101	AMEX	REW	Mon, Jun 27, 2011	4053.76	4065.22	3894.40	3932.80
1100	AMEX	REW	Fri, Jun 24, 2011	3941.12	4062.08	3941.12	4049.92
1099	AMEX	REW	Thu, Jun 23, 2011	4082.56	4102.34	3904.00	3906.56
1098	AMEX	REW	Wed, Jun 22, 2011	3980.16	3994.24	3926.40	3992.32
1097	AMEX	REW	Tue, Jun 21, 2011	4073.60	4101.12	3925.12	3939.84
1096	AMEX	REW	Mon, Jun 20, 2011	4176.00	4176.00	4090.24	4111.36
1095	AMEX	REW	Fri, Jun 17, 2011	4029.44	4160.00	4021.12	4139.52
1094	AMEX	REW	Thu, Jun 16, 2011	4082.56	4176.64	4043.52	4110.08
1093	AMEX	REW	Wed, Jun 15, 2011	4010.24	4093.44	3964.80	4078.08
1092	AMEX	REW	Tue, Jun 14, 2011	3977.60	3982.08	3906.56	3930.88
1091	AMEX	REW	Mon, Jun 13, 2011	4022.40	4069.12	4000.00	4046.72
1090	AMEX	REW	Fri, Jun 10, 2011	3950.08	4040.32	3933.44	4034.56
1089	AMEX	REW	Thu, Jun 9, 2011	3923.20	3934.72	3883.52	3918.72
1088	AMEX	REW	Wed, Jun 8, 2011	3874.56	3947.52	3873.73	3927.04
1087	AMEX	REW	Tue, Jun 7, 2011	3806.72	3855.36	3792.00	3853.44
1086	AMEX	REW	Mon, Jun 6, 2011	3792.64	3832.96	3753.60	3827.20
1085	AMEX	REW	Fri, Jun 3, 2011	3763.84	3781.12	3707.52	3774.08
1084	AMEX	REW	Thu, Jun 2, 2011	3665.28	3697.04	3637.76	3669.76
1083	AMEX	REW	Wed, Jun 1, 2011	3527.04	3678.71	3508.48	3670.40
1082	AMEX	REW	Tue, May 31, 2011	3556.48	3593.60	3525.12	3525.12
1081	AMEX	REW	Fri, May 27, 2011	3656.32	3656.32	3621.76	3630.08
1080	AMEX	REW	Thu, May 26, 2011	3736.32	3736.32	3648.00	3669.76
1079	AMEX	REW	Wed, May 25, 2011	3763.84	3775.36	3680.82	3715.20
1078	AMEX	REW	Tue, May 24, 2011	3696.00	3756.16	3696.00	3754.24
1077	AMEX	REW	Mon, May 23, 2011	3712.00	3746.56	3694.72	3720.32
1076	AMEX	REW	Fri, May 20, 2011	14251.52	14456.32	14243.84	14430.72
1075	AMEX	REW	Thu, May 19, 2011	14208.00	14425.60	14202.88	14274.56
1074	AMEX	REW	Wed, May 18, 2011	14612.48	14612.48	14247.12	14312.96
1073	AMEX	REW	Tue, May 17, 2011	14745.60	14922.24	14584.32	14584.32
1072	AMEX	REW	Mon, May 16, 2011	14144.00	14574.08	14056.99	14515.20
1071	AMEX	REW	Fri, May 13, 2011	13803.49	14062.08	13803.49	14051.84
1070	AMEX	REW	Thu, May 12, 2011	14023.68	14131.20	13662.72	13724.16
1069	AMEX	REW	Wed, May 11, 2011	13701.99	14036.48	13606.40	13882.88
1068	AMEX	REW	Tue, May 10, 2011	13864.96	13888.00	13649.92	13690.88
1067	AMEX	REW	Mon, May 9, 2011	14000.64	14044.16	13829.12	13931.52
1066	AMEX	REW	Fri, May 6, 2011	13867.52	14067.20	13652.48	13998.08
1065	AMEX	REW	Thu, May 5, 2011	14126.08	14192.64	13800.96	14100.48
1064	AMEX	REW	Wed, May 4, 2011	13936.64	14197.76	13885.44	13987.84
1063	AMEX	REW	Tue, May 3, 2011	13844.48	14131.20	13829.12	13923.84
1062	AMEX	REW	Mon, May 2, 2011	13611.52	13864.96	13550.08	13829.12
1061	AMEX	REW	Fri, Apr 29, 2011	13747.20	13790.72	13637.12	13649.92
1060	AMEX	REW	Thu, Apr 28, 2011	13800.96	13847.04	13655.04	13708.80
1059	AMEX	REW	Wed, Apr 27, 2011	13800.96	13923.84	13711.36	13731.84
1058	AMEX	REW	Tue, Apr 26, 2011	14013.44	14041.60	13770.50	13857.28
1057	AMEX	REW	Mon, Apr 25, 2011	14107.55	14156.80	14036.48	14064.64
1056	AMEX	REW	Thu, Apr 21, 2011	14136.32	14248.96	14097.92	14136.32
1055	AMEX	REW	Wed, Apr 20, 2011	14607.36	14696.96	14376.96	14397.44
1054	AMEX	REW	Tue, Apr 19, 2011	15290.88	15385.60	15152.64	15162.88
1053	AMEX	REW	Mon, Apr 18, 2011	15377.92	15680.00	15262.72	15270.40
1052	AMEX	REW	Fri, Apr 15, 2011	15032.32	15157.76	14940.16	15032.32
1051	AMEX	REW	Thu, Apr 14, 2011	15070.72	15175.68	14899.20	14901.76
1050	AMEX	REW	Wed, Apr 13, 2011	14912.00	15006.72	14732.80	14845.44
1049	AMEX	REW	Tue, Apr 12, 2011	14991.36	15208.96	14950.40	15078.40
1048	AMEX	REW	Mon, Apr 11, 2011	14709.76	14917.12	14640.64	14809.60
1047	AMEX	REW	Fri, Apr 8, 2011	14440.96	14840.32	14440.96	14730.24
1046	AMEX	REW	Thu, Apr 7, 2011	14597.12	14766.08	14400.00	14568.96
1045	AMEX	REW	Wed, Apr 6, 2011	14540.80	14727.68	14478.34	14566.40
1044	AMEX	REW	Tue, Apr 5, 2011	14735.23	14760.96	14548.48	14755.84
1043	AMEX	REW	Mon, Apr 4, 2011	14553.60	14853.12	14535.55	14753.28
1042	AMEX	REW	Fri, Apr 1, 2011	14323.20	14672.59	14320.64	14579.23
1041	AMEX	REW	Thu, Mar 31, 2011	14474.24	14581.25	14346.24	14492.16
1040	AMEX	REW	Wed, Mar 30, 2011	14379.52	14515.20	14369.28	14461.44
1039	AMEX	REW	Tue, Mar 29, 2011	14796.80	14899.20	14522.88	14522.88
1038	AMEX	REW	Mon, Mar 28, 2011	14451.20	14720.00	14440.45	14719.97
1037	AMEX	REW	Fri, Mar 25, 2011	14430.72	14571.16	14384.67	14558.72
1036	AMEX	REW	Thu, Mar 24, 2011	14960.64	15032.32	14612.48	14656.00
1035	AMEX	REW	Wed, Mar 23, 2011	15452.16	15544.42	15082.60	15155.20
1034	AMEX	REW	Tue, Mar 22, 2011	15239.68	15372.80	15193.60	15321.60
1033	AMEX	REW	Mon, Mar 21, 2011	15370.24	15490.56	15109.09	15252.48
1032	AMEX	REW	Fri, Mar 18, 2011	15482.88	15925.76	15477.76	15877.12
1031	AMEX	REW	Thu, Mar 17, 2011	15710.72	15941.12	15603.20	15933.44
1030	AMEX	REW	Wed, Mar 16, 2011	15568.59	16363.52	15485.44	16181.76
1029	AMEX	REW	Tue, Mar 15, 2011	15859.20	15969.28	15260.16	15398.40
1028	AMEX	REW	Mon, Mar 14, 2011	15042.56	15129.60	14748.16	14960.64
1027	AMEX	REW	Fri, Mar 11, 2011	15173.12	15173.12	14725.12	14827.52
1026	AMEX	REW	Thu, Mar 10, 2011	14799.36	15065.60	14784.00	15004.16
1025	AMEX	REW	Wed, Mar 9, 2011	14364.16	14553.60	14269.44	14448.64
1024	AMEX	REW	Tue, Mar 8, 2011	14423.04	14571.52	14080.00	14223.36
1023	AMEX	REW	Mon, Mar 7, 2011	13864.96	14612.48	13864.96	14392.32
1022	AMEX	REW	Fri, Mar 4, 2011	13793.28	14128.64	13790.75	13967.36
1021	AMEX	REW	Thu, Mar 3, 2011	14054.40	14054.40	13752.32	13798.40
1020	AMEX	REW	Wed, Mar 2, 2011	14476.80	14476.80	14080.00	14302.72
1019	AMEX	REW	Tue, Mar 1, 2011	13844.48	14502.40	13844.48	14466.56
1018	AMEX	REW	Mon, Feb 28, 2011	13895.68	14108.16	13806.08	13952.00
1017	AMEX	REW	Thu, Feb 24, 2011	58163.20	58818.56	57188.35	57630.72
1016	AMEX	REW	Wed, Feb 23, 2011	57139.20	58982.40	57097.83	58081.28
1015	AMEX	REW	Tue, Feb 22, 2011	55173.12	56729.60	54681.60	56524.80
1014	AMEX	REW	Fri, Feb 18, 2011	53452.80	53944.32	53371.29	53657.60
1013	AMEX	REW	Thu, Feb 17, 2011	54190.08	54312.55	53452.80	53493.76
1012	AMEX	REW	Wed, Feb 16, 2011	54272.00	54394.88	53616.64	53780.48
1011	AMEX	REW	Tue, Feb 15, 2011	54517.76	54812.67	54394.88	54691.43
1010	AMEX	REW	Mon, Feb 14, 2011	54231.04	54231.04	53821.44	54108.16
1009	AMEX	REW	Fri, Feb 11, 2011	55009.28	55050.24	54231.45	54353.92
1008	AMEX	REW	Thu, Feb 10, 2011	55296.00	55582.72	54558.72	55009.28
1007	AMEX	REW	Wed, Feb 9, 2011	54190.08	54517.76	53852.57	54067.20
1006	AMEX	REW	Tue, Feb 8, 2011	54436.25	54460.42	53944.32	53944.32
1005	AMEX	REW	Mon, Feb 7, 2011	54681.60	54722.56	53823.49	54353.92
1004	AMEX	REW	Fri, Feb 4, 2011	55910.40	56033.28	55066.62	55132.16
1003	AMEX	REW	Thu, Feb 3, 2011	56279.04	56903.27	55803.09	55951.36
1002	AMEX	REW	Wed, Feb 2, 2011	56686.59	56686.59	55787.52	56115.20
1001	AMEX	REW	Tue, Feb 1, 2011	57835.52	57835.52	56033.28	56320.00
1000	AMEX	REW	Mon, Jan 31, 2011	59146.24	59760.64	58449.92	58449.92
999	AMEX	REW	Fri, Jan 28, 2011	56401.92	59637.76	56197.53	59146.24
998	AMEX	REW	Thu, Jan 27, 2011	57057.28	57098.24	56238.08	56729.60
997	AMEX	REW	Wed, Jan 26, 2011	57917.44	58044.42	57057.28	57384.96
996	AMEX	REW	Tue, Jan 25, 2011	58777.60	58981.99	58081.28	58081.28
995	AMEX	REW	Mon, Jan 24, 2011	60088.32	60169.83	58393.40	58408.96
994	AMEX	REW	Fri, Jan 21, 2011	58490.88	60088.32	58449.92	60006.40
993	AMEX	REW	Thu, Jan 20, 2011	58859.52	60334.08	58834.13	59269.12
992	AMEX	REW	Wed, Jan 19, 2011	56852.48	58531.84	56811.52	58040.32
991	AMEX	REW	Tue, Jan 18, 2011	58368.00	58368.00	57098.24	57139.20
990	AMEX	REW	Fri, Jan 14, 2011	58572.80	58695.68	57507.84	57507.84
989	AMEX	REW	Thu, Jan 13, 2011	58572.80	58993.87	58288.54	58686.67
988	AMEX	REW	Wed, Jan 12, 2011	58941.44	59432.96	58572.80	58613.76
987	AMEX	REW	Tue, Jan 11, 2011	59392.00	59965.44	59187.20	59637.76
986	AMEX	REW	Mon, Jan 10, 2011	60497.92	60841.98	59596.80	59760.64
985	AMEX	REW	Fri, Jan 7, 2011	59883.52	61440.00	59760.64	60129.28
984	AMEX	REW	Thu, Jan 6, 2011	60948.48	60948.48	59842.56	59924.48
983	AMEX	REW	Wed, Jan 5, 2011	62095.36	62095.36	60948.89	61030.40
982	AMEX	REW	Tue, Jan 4, 2011	61603.84	62627.84	61521.92	61767.68
981	AMEX	REW	Mon, Jan 3, 2011	62832.64	62832.64	61358.08	62136.32
980	AMEX	REW	Fri, Dec 31, 2010	63283.20	63979.52	63283.20	63528.96
979	AMEX	REW	Thu, Dec 30, 2010	63078.40	63242.24	62914.56	63160.32
978	AMEX	REW	Wed, Dec 29, 2010	62996.48	63119.36	62627.84	63078.40
977	AMEX	REW	Tue, Dec 28, 2010	62709.76	63365.12	62709.76	63119.36
976	AMEX	REW	Mon, Dec 27, 2010	63651.84	64307.20	62873.60	63078.40
975	AMEX	REW	Thu, Dec 23, 2010	63365.12	63528.96	63201.28	63365.12
974	AMEX	REW	Wed, Dec 22, 2010	63201.28	63323.75	62996.48	63078.40
973	AMEX	REW	Tue, Dec 21, 2010	63447.04	63610.88	62955.52	62996.48
972	AMEX	REW	Mon, Dec 20, 2010	63897.60	64593.51	63447.04	63979.52
971	AMEX	REW	Fri, Dec 17, 2010	64102.40	64102.40	63488.00	63856.64
970	AMEX	REW	Thu, Dec 16, 2010	65003.52	65372.16	64225.28	64266.24
969	AMEX	REW	Wed, Dec 15, 2010	64675.84	65454.08	64102.40	65044.48
968	AMEX	REW	Tue, Dec 14, 2010	64471.04	65003.52	63979.52	64552.96
967	AMEX	REW	Mon, Dec 13, 2010	63488.00	64552.96	63488.00	64471.04
966	AMEX	REW	Fri, Dec 10, 2010	64348.16	64716.80	63897.60	63938.56
965	AMEX	REW	Thu, Dec 9, 2010	63938.56	65003.52	63938.56	64716.80
964	AMEX	REW	Wed, Dec 8, 2010	65249.28	65822.72	64634.88	64634.88
963	AMEX	REW	Tue, Dec 7, 2010	64225.28	65781.76	64225.28	65740.80
962	AMEX	REW	Mon, Dec 6, 2010	65740.80	66109.44	65495.04	65822.72
961	AMEX	REW	Fri, Dec 3, 2010	67010.56	67010.56	65781.76	65945.60
960	AMEX	REW	Thu, Dec 2, 2010	67952.64	67952.64	66273.69	66478.08
959	AMEX	REW	Wed, Dec 1, 2010	69386.24	69386.24	67502.49	68116.48
958	AMEX	REW	Tue, Nov 30, 2010	71024.64	71639.04	70459.39	71229.44
957	AMEX	REW	Mon, Nov 29, 2010	69509.12	70860.80	69140.89	69468.16
956	AMEX	REW	Fri, Nov 26, 2010	69017.60	69427.20	66600.96	69181.44
955	AMEX	REW	Wed, Nov 24, 2010	69795.84	69795.84	67993.60	68198.40
954	AMEX	REW	Tue, Nov 23, 2010	69795.84	71434.24	69672.96	70696.96
953	AMEX	REW	Mon, Nov 22, 2010	70492.16	70656.00	68812.80	68853.76
952	AMEX	REW	Fri, Nov 19, 2010	70492.16	70615.86	69591.04	69836.80
951	AMEX	REW	Thu, Nov 18, 2010	71311.36	71311.77	69713.92	70328.32
950	AMEX	REW	Wed, Nov 17, 2010	72826.88	73564.16	71895.04	72959.59
949	AMEX	REW	Tue, Nov 16, 2010	71516.16	73441.28	71024.64	72826.88
948	AMEX	REW	Mon, Nov 15, 2010	69304.32	70574.08	69099.52	70451.20
947	AMEX	REW	Fri, Nov 12, 2010	68648.96	70696.96	67870.72	69754.88
946	AMEX	REW	Thu, Nov 11, 2010	68608.00	69753.65	67870.72	67952.64
945	AMEX	REW	Wed, Nov 10, 2010	65945.60	67010.15	65536.00	65781.76
944	AMEX	REW	Tue, Nov 9, 2010	65003.52	66437.12	64552.96	65863.68
943	AMEX	REW	Mon, Nov 8, 2010	65863.68	66109.44	65167.77	65495.04
942	AMEX	REW	Fri, Nov 5, 2010	65576.96	66396.16	65576.96	65740.80
941	AMEX	REW	Thu, Nov 4, 2010	66600.96	66600.96	65536.00	65863.68
940	AMEX	REW	Wed, Nov 3, 2010	68444.16	69468.16	67788.80	67952.64
939	AMEX	REW	Tue, Nov 2, 2010	68853.76	69058.56	68362.24	68730.88
938	AMEX	REW	Mon, Nov 1, 2010	69713.92	70615.04	68526.08	69877.76
937	AMEX	REW	Fri, Oct 29, 2010	70123.52	70287.36	69550.49	70205.44
936	AMEX	REW	Thu, Oct 28, 2010	70082.56	71557.12	69877.76	70438.50
935	AMEX	REW	Wed, Oct 27, 2010	71966.72	72294.40	70492.16	70533.12
934	AMEX	REW	Tue, Oct 26, 2010	72294.40	73113.60	71270.40	71557.12
933	AMEX	REW	Mon, Oct 25, 2010	71680.00	71680.00	70615.04	71610.78
932	AMEX	REW	Fri, Oct 22, 2010	73195.52	73195.52	72048.64	72089.60
931	AMEX	REW	Thu, Oct 21, 2010	72581.12	74792.96	72212.48	73277.44
930	AMEX	REW	Wed, Oct 20, 2010	74096.64	74178.56	72294.40	73195.52
929	AMEX	REW	Tue, Oct 19, 2010	74424.32	75243.52	73031.68	74342.40
928	AMEX	REW	Mon, Oct 18, 2010	72417.28	73236.48	71680.00	73236.48
927	AMEX	REW	Fri, Oct 15, 2010	73318.40	74469.38	72376.32	72376.32
926	AMEX	REW	Thu, Oct 14, 2010	74915.84	76267.52	74792.96	75366.40
925	AMEX	REW	Wed, Oct 13, 2010	75571.20	76183.14	74670.08	75284.48
924	AMEX	REW	Tue, Oct 12, 2010	78274.56	79339.52	76349.44	76636.16
923	AMEX	REW	Mon, Oct 11, 2010	77905.92	78479.36	77194.04	78151.68
922	AMEX	REW	Fri, Oct 8, 2010	79503.36	80240.64	77824.00	78192.23
921	AMEX	REW	Thu, Oct 7, 2010	78848.00	80483.53	78848.00	79421.44
920	AMEX	REW	Wed, Oct 6, 2010	79011.84	81018.88	78233.60	79912.96
919	AMEX	REW	Tue, Oct 5, 2010	80445.44	80649.83	78192.64	78479.36
918	AMEX	REW	Mon, Oct 4, 2010	81059.84	83304.45	80650.24	82206.72
917	AMEX	REW	Fri, Oct 1, 2010	79298.56	80969.73	78929.92	80527.36
916	AMEX	REW	Thu, Sep 30, 2010	78766.08	81264.64	77824.00	80404.48
915	AMEX	REW	Wed, Sep 29, 2010	79994.88	80035.84	78930.33	79482.88
914	AMEX	REW	Tue, Sep 28, 2010	79380.48	82080.97	79093.76	79462.40
913	AMEX	REW	Mon, Sep 27, 2010	79544.32	79994.88	78528.51	79720.45
912	AMEX	REW	Fri, Sep 24, 2010	81469.44	81469.44	79503.36	79544.32
911	AMEX	REW	Thu, Sep 23, 2010	84541.44	84582.40	81551.36	83230.72
910	AMEX	REW	Wed, Sep 22, 2010	82944.00	84336.64	82288.64	83148.80
909	AMEX	REW	Tue, Sep 21, 2010	81879.04	82726.91	80814.08	82124.80
908	AMEX	REW	Mon, Sep 20, 2010	83845.12	84131.84	81633.28	81920.00
907	AMEX	REW	Fri, Sep 17, 2010	84049.92	85196.80	83722.24	84336.64
906	AMEX	REW	Thu, Sep 16, 2010	86548.48	86794.24	84935.48	85032.96
905	AMEX	REW	Wed, Sep 15, 2010	87695.36	87900.16	85893.12	86179.84
904	AMEX	REW	Tue, Sep 14, 2010	88064.00	88760.32	85606.40	87244.80
903	AMEX	REW	Mon, Sep 13, 2010	90562.56	90562.56	87588.86	88023.04
902	AMEX	REW	Fri, Sep 10, 2010	91914.24	93507.58	91914.24	92364.80
901	AMEX	REW	Thu, Sep 9, 2010	90726.40	92282.47	90439.68	92160.00
900	AMEX	REW	Wed, Sep 8, 2010	93224.96	93675.52	92078.08	92733.44
899	AMEX	REW	Tue, Sep 7, 2010	92405.76	93630.46	91586.56	93470.72
898	AMEX	REW	Fri, Sep 3, 2010	93143.04	93761.54	91668.48	91791.36
897	AMEX	REW	Thu, Sep 2, 2010	96911.36	97323.01	95109.12	95109.12
896	AMEX	REW	Wed, Sep 1, 2010	99246.08	99857.20	95985.66	96911.36
895	AMEX	REW	Tue, Aug 31, 2010	102236.16	103579.65	100597.76	102686.72
894	AMEX	REW	Mon, Aug 30, 2010	99450.88	101253.12	98058.24	101253.12
893	AMEX	REW	Fri, Aug 27, 2010	99737.60	103424.00	98385.92	98713.60
892	AMEX	REW	Thu, Aug 26, 2010	98508.80	101548.85	97894.40	101416.96
891	AMEX	REW	Wed, Aug 25, 2010	101703.68	101949.44	98222.08	99000.32
890	AMEX	REW	Tue, Aug 24, 2010	99614.72	101089.28	98304.00	100311.04
889	AMEX	REW	Mon, Aug 23, 2010	93716.48	97116.16	93593.60	97116.16
888	AMEX	REW	Fri, Aug 20, 2010	95641.60	96337.92	94576.64	95068.16
887	AMEX	REW	Thu, Aug 19, 2010	93634.56	96215.04	93102.08	95232.00
886	AMEX	REW	Wed, Aug 18, 2010	93675.52	94658.56	92037.12	92856.32
885	AMEX	REW	Tue, Aug 17, 2010	94330.88	94904.32	92200.96	93921.28
884	AMEX	REW	Mon, Aug 16, 2010	98058.24	98467.84	95150.08	96174.08
883	AMEX	REW	Fri, Aug 13, 2010	96460.80	96911.36	95354.88	96911.36
882	AMEX	REW	Thu, Aug 12, 2010	96583.68	97566.72	95068.16	95887.36
881	AMEX	REW	Wed, Aug 11, 2010	90890.24	93143.04	90808.32	92446.72
880	AMEX	REW	Tue, Aug 10, 2010	86753.28	88923.75	86753.28	87859.20
879	AMEX	REW	Mon, Aug 9, 2010	85852.16	86507.93	85156.25	85401.60
878	AMEX	REW	Fri, Aug 6, 2010	87326.72	88391.68	85770.24	86179.84
877	AMEX	REW	Thu, Aug 5, 2010	85688.32	86630.40	85237.76	85647.36
876	AMEX	REW	Wed, Aug 4, 2010	85565.44	86712.32	84664.32	84787.20
875	AMEX	REW	Tue, Aug 3, 2010	85401.60	86835.20	85401.60	86077.44
874	AMEX	REW	Mon, Aug 2, 2010	87326.72	87654.40	84705.28	85278.72
873	AMEX	REW	Fri, Jul 30, 2010	90030.08	91012.71	88227.84	89210.88
872	AMEX	REW	Thu, Jul 29, 2010	86220.80	89784.32	85852.16	88309.76
871	AMEX	REW	Wed, Jul 28, 2010	85237.76	87326.72	84869.12	86917.12
870	AMEX	REW	Tue, Jul 27, 2010	84254.72	85810.79	84254.72	84992.00
869	AMEX	REW	Mon, Jul 26, 2010	86425.60	87203.84	85237.76	85237.76
868	AMEX	REW	Fri, Jul 23, 2010	88227.84	88760.32	86343.68	86507.11
867	AMEX	REW	Thu, Jul 22, 2010	90562.56	90562.56	86835.20	87490.56
866	AMEX	REW	Wed, Jul 21, 2010	88309.76	93020.16	88309.76	92729.34
865	AMEX	REW	Tue, Jul 20, 2010	94904.32	95558.04	89907.20	89907.20
864	AMEX	REW	Mon, Jul 19, 2010	91955.20	93388.80	90808.32	91095.04
863	AMEX	REW	Fri, Jul 16, 2010	89456.64	93347.84	89128.96	93143.04
862	AMEX	REW	Thu, Jul 15, 2010	88678.40	90890.24	87736.32	88268.80
861	AMEX	REW	Wed, Jul 14, 2010	88842.24	89415.68	87162.88	88350.72
860	AMEX	REW	Tue, Jul 13, 2010	90767.36	92282.88	89292.80	90071.04
859	AMEX	REW	Mon, Jul 12, 2010	94208.00	94412.80	91832.32	92856.32
858	AMEX	REW	Fri, Jul 9, 2010	95354.88	95559.68	94126.08	94126.08
857	AMEX	REW	Thu, Jul 8, 2010	94289.92	97484.80	94248.96	95150.08
856	AMEX	REW	Wed, Jul 7, 2010	103505.92	103505.92	96051.20	96378.88
855	AMEX	REW	Tue, Jul 6, 2010	102154.24	105840.64	100556.80	104284.16
854	AMEX	REW	Fri, Jul 2, 2010	105062.40	107683.43	104120.32	105758.72
853	AMEX	REW	Thu, Jul 1, 2010	104529.92	108462.08	102768.64	105185.28
852	AMEX	REW	Wed, Jun 30, 2010	101826.56	104775.68	100146.38	104407.04
851	AMEX	REW	Tue, Jun 29, 2010	96747.52	102236.16	96747.11	101007.36
850	AMEX	REW	Mon, Jun 28, 2010	94330.88	95272.96	92733.44	93880.32
849	AMEX	REW	Fri, Jun 25, 2010	92405.76	95436.80	92405.76	93921.28
848	AMEX	REW	Thu, Jun 24, 2010	91340.80	94003.20	90685.44	93716.48
847	AMEX	REW	Wed, Jun 23, 2010	89538.56	91515.29	88678.40	90234.88
846	AMEX	REW	Tue, Jun 22, 2010	87449.60	89702.40	86016.00	89620.48
845	AMEX	REW	Mon, Jun 21, 2010	84090.88	88801.28	84008.96	88023.04
844	AMEX	REW	Fri, Jun 18, 2010	85975.04	86835.20	85513.83	86343.68
843	AMEX	REW	Thu, Jun 17, 2010	86097.92	88186.88	86016.00	86425.60
842	AMEX	REW	Wed, Jun 16, 2010	88391.68	88760.32	86589.44	87203.84
841	AMEX	REW	Tue, Jun 15, 2010	91873.28	91873.28	87408.64	87654.40
840	AMEX	REW	Mon, Jun 14, 2010	91054.08	93265.92	90112.00	93184.00
839	AMEX	REW	Fri, Jun 11, 2010	96542.72	97033.83	92528.64	92774.40
838	AMEX	REW	Thu, Jun 10, 2010	97484.80	98263.04	94986.24	95109.12
837	AMEX	REW	Wed, Jun 9, 2010	96993.28	100772.25	95150.08	100106.24
836	AMEX	REW	Tue, Jun 8, 2010	98222.08	101416.96	97730.56	98508.80
835	AMEX	REW	Mon, Jun 7, 2010	93634.56	98631.68	93512.09	98344.96
834	AMEX	REW	Fri, Jun 4, 2010	92323.84	95232.00	90234.88	94494.72
833	AMEX	REW	Thu, Jun 3, 2010	90480.64	90808.32	88239.31	88555.52
832	AMEX	REW	Wed, Jun 2, 2010	94330.88	95313.92	90931.20	90972.16
831	AMEX	REW	Tue, Jun 1, 2010	94289.92	95477.76	91176.96	95354.88
830	AMEX	REW	Fri, May 28, 2010	91791.36	94781.44	91627.93	93347.84
829	AMEX	REW	Thu, May 27, 2010	94658.56	94699.52	91627.52	91668.89
828	AMEX	REW	Wed, May 26, 2010	95313.92	99573.76	92897.28	98959.36
827	AMEX	REW	Tue, May 25, 2010	101253.12	103383.04	97034.24	97198.08
826	AMEX	REW	Mon, May 24, 2010	96010.24	97034.24	94085.12	96870.40
825	AMEX	REW	Fri, May 21, 2010	101089.28	102277.12	94494.72	95928.32
824	AMEX	REW	Thu, May 20, 2010	94904.32	98099.20	93921.28	97484.80
823	AMEX	REW	Wed, May 19, 2010	90030.08	93061.12	89047.04	91054.08
822	AMEX	REW	Tue, May 18, 2010	85442.56	90480.64	85442.56	89661.44
821	AMEX	REW	Mon, May 17, 2010	87203.84	90890.24	86671.36	87285.76
820	AMEX	REW	Fri, May 14, 2010	86343.68	89825.28	86056.96	87572.48
819	AMEX	REW	Thu, May 13, 2010	83189.76	85114.88	81510.40	84664.32
818	AMEX	REW	Wed, May 12, 2010	85196.80	85606.40	82288.64	82493.44
817	AMEX	REW	Tue, May 11, 2010	87777.28	87941.12	83845.12	86548.48
816	AMEX	REW	Mon, May 10, 2010	86507.52	87736.32	85238.17	86220.80
815	AMEX	REW	Fri, May 7, 2010	92528.64	99942.40	90931.20	95559.68
814	AMEX	REW	Thu, May 6, 2010	86794.24	122470.40	85032.96	90931.20
813	AMEX	REW	Wed, May 5, 2010	86794.24	87203.84	84418.97	85524.48
812	AMEX	REW	Tue, May 4, 2010	82124.80	85770.24	81879.04	84746.24
811	AMEX	REW	Mon, May 3, 2010	81674.24	81674.24	79257.60	80035.84
810	AMEX	REW	Fri, Apr 30, 2010	78848.00	82329.60	78766.08	82206.72
809	AMEX	REW	Thu, Apr 29, 2010	79831.04	79994.88	78602.24	78848.00
808	AMEX	REW	Wed, Apr 28, 2010	79790.08	81920.00	79749.12	80363.52
807	AMEX	REW	Tue, Apr 27, 2010	78315.52	80936.96	77496.32	80527.36
806	AMEX	REW	Mon, Apr 26, 2010	77414.40	77701.12	76759.04	77496.32
805	AMEX	REW	Fri, Apr 23, 2010	77987.84	78643.20	77291.52	77414.40
804	AMEX	REW	Thu, Apr 22, 2010	79872.00	81059.84	77742.08	77946.88
803	AMEX	REW	Wed, Apr 21, 2010	78438.40	79216.64	77742.08	78479.36
802	AMEX	REW	Tue, Apr 20, 2010	79216.64	80363.52	78807.04	79093.76
801	AMEX	REW	Mon, Apr 19, 2010	79912.96	81920.00	79544.32	79831.04
800	AMEX	REW	Fri, Apr 16, 2010	78888.96	80773.12	78110.72	79912.96
799	AMEX	REW	Thu, Apr 15, 2010	78888.96	78888.96	77783.04	77864.96
798	AMEX	REW	Wed, Apr 14, 2010	79831.04	79994.88	78520.32	78766.08
797	AMEX	REW	Tue, Apr 13, 2010	82616.32	82903.04	81387.52	81592.32
796	AMEX	REW	Mon, Apr 12, 2010	82534.40	82657.28	81674.24	82165.76
795	AMEX	REW	Fri, Apr 9, 2010	83886.08	84336.64	82616.32	82780.16
794	AMEX	REW	Thu, Apr 8, 2010	84869.12	85688.32	83804.16	84172.80
793	AMEX	REW	Wed, Apr 7, 2010	84295.68	84951.04	83230.72	84172.80
792	AMEX	REW	Tue, Apr 6, 2010	84541.44	85155.84	83288.06	83886.08
791	AMEX	REW	Mon, Apr 5, 2010	85729.28	85934.08	83886.08	84131.84
790	AMEX	REW	Thu, Apr 1, 2010	85196.80	87572.48	84254.72	86261.76
789	AMEX	REW	Wed, Mar 31, 2010	85851.75	86507.52	85155.84	86138.88
788	AMEX	REW	Tue, Mar 30, 2010	85442.56	86384.64	84992.00	85278.72
787	AMEX	REW	Mon, Mar 29, 2010	85483.52	86343.68	85032.96	86179.84
786	AMEX	REW	Fri, Mar 26, 2010	85442.56	86876.16	84951.04	86056.96
785	AMEX	REW	Thu, Mar 25, 2010	84377.60	85852.16	83476.48	85811.20
784	AMEX	REW	Wed, Mar 24, 2010	85442.56	86179.84	85360.64	85934.08
783	AMEX	REW	Tue, Mar 23, 2010	86343.68	87040.00	84910.08	85073.92
782	AMEX	REW	Mon, Mar 22, 2010	89169.92	89538.56	86179.84	86876.16
781	AMEX	REW	Fri, Mar 19, 2010	86630.40	89006.08	86510.39	88227.84
780	AMEX	REW	Thu, Mar 18, 2010	86753.28	87367.68	86522.68	86794.24
779	AMEX	REW	Wed, Mar 17, 2010	87449.60	87531.52	85934.08	87040.00
778	AMEX	REW	Tue, Mar 16, 2010	89047.04	89333.35	87613.44	87900.16
777	AMEX	REW	Mon, Mar 15, 2010	89374.72	90521.60	88842.24	89251.84
776	AMEX	REW	Fri, Mar 12, 2010	88227.84	89169.92	88064.00	88637.44
775	AMEX	REW	Thu, Mar 11, 2010	89948.16	90193.92	88678.40	88842.24
774	AMEX	REW	Wed, Mar 10, 2010	90808.32	90808.32	89006.08	89456.64
773	AMEX	REW	Tue, Mar 9, 2010	91709.44	91873.28	89497.60	90726.40
772	AMEX	REW	Mon, Mar 8, 2010	91709.44	91709.44	90972.16	91340.80
771	AMEX	REW	Fri, Mar 5, 2010	93020.16	93388.80	91463.68	91914.24
770	AMEX	REW	Thu, Mar 4, 2010	94658.56	96133.12	94044.16	94330.88
769	AMEX	REW	Wed, Mar 3, 2010	94617.60	95641.19	94003.20	95182.85
768	AMEX	REW	Tue, Mar 2, 2010	94167.04	95641.60	93388.80	95191.45
767	AMEX	REW	Mon, Mar 1, 2010	96665.60	96829.44	94781.44	94986.24
766	AMEX	REW	Fri, Feb 26, 2010	98140.16	98918.40	97280.00	97730.56
765	AMEX	REW	Thu, Feb 25, 2010	100311.04	101539.84	97689.60	97812.48
764	AMEX	REW	Wed, Feb 24, 2010	98508.80	98508.80	96747.52	97525.76
763	AMEX	REW	Tue, Feb 23, 2010	97361.92	100498.64	97157.12	99532.80
762	AMEX	REW	Mon, Feb 22, 2010	95477.76	97320.96	95477.76	96788.48
761	AMEX	REW	Fri, Feb 19, 2010	96747.52	97402.88	95641.60	96378.88
760	AMEX	REW	Thu, Feb 18, 2010	97894.40	98304.00	95794.79	96215.04
759	AMEX	REW	Wed, Feb 17, 2010	97607.68	98754.56	97484.80	97894.40
758	AMEX	REW	Tue, Feb 16, 2010	99983.36	100966.40	98508.80	98795.52
757	AMEX	REW	Fri, Feb 12, 2010	104325.12	105185.28	101253.12	101867.52
756	AMEX	REW	Thu, Feb 11, 2010	105758.72	106332.16	101703.68	102440.96
755	AMEX	REW	Wed, Feb 10, 2010	104407.04	106332.16	103587.84	105056.26
754	AMEX	REW	Tue, Feb 9, 2010	104120.32	106250.24	102604.80	104448.00
753	AMEX	REW	Mon, Feb 8, 2010	105717.76	106987.52	104120.32	106905.60
752	AMEX	REW	Fri, Feb 5, 2010	107683.84	109690.88	105472.00	105963.52
751	AMEX	REW	Thu, Feb 4, 2010	104161.28	108298.24	103464.96	108257.28
750	AMEX	REW	Wed, Feb 3, 2010	104407.04	104488.96	101908.89	102481.92
749	AMEX	REW	Tue, Feb 2, 2010	104734.72	106127.36	102769.05	103464.96
748	AMEX	REW	Mon, Feb 1, 2010	107601.92	107601.92	105021.44	105267.20
747	AMEX	REW	Fri, Jan 29, 2010	101949.44	109649.92	101457.92	108380.57
746	AMEX	REW	Thu, Jan 28, 2010	98467.84	104857.60	98385.92	103702.53
745	AMEX	REW	Wed, Jan 27, 2010	99287.04	100966.40	97443.84	98222.08
744	AMEX	REW	Tue, Jan 26, 2010	99000.32	100106.24	96665.19	99169.08
743	AMEX	REW	Mon, Jan 25, 2010	99123.20	100106.24	97894.40	99041.28
742	AMEX	REW	Fri, Jan 22, 2010	94167.04	101007.36	93962.65	100638.72
741	AMEX	REW	Thu, Jan 21, 2010	91258.88	94044.16	89866.24	93265.92
740	AMEX	REW	Wed, Jan 20, 2010	90521.60	93388.80	90521.60	91504.64
739	AMEX	REW	Tue, Jan 19, 2010	91668.48	91955.20	89006.08	89006.08
738	AMEX	REW	Fri, Jan 15, 2010	89497.60	92446.72	89047.04	91668.48
737	AMEX	REW	Thu, Jan 14, 2010	91381.76	91381.76	88965.12	89456.64
736	AMEX	REW	Wed, Jan 13, 2010	92487.68	93470.72	90316.80	90767.36
735	AMEX	REW	Tue, Jan 12, 2010	91422.72	93388.80	91340.80	92692.48
734	AMEX	REW	Mon, Jan 11, 2010	88883.20	91176.96	88801.28	90480.64
733	AMEX	REW	Fri, Jan 8, 2010	91463.68	91750.40	89497.60	89590.99
732	AMEX	REW	Thu, Jan 7, 2010	90480.64	91768.42	90480.64	91176.96
731	AMEX	REW	Wed, Jan 6, 2010	88883.20	90562.56	88596.48	90357.76
730	AMEX	REW	Tue, Jan 5, 2010	88883.20	89907.20	88268.80	88842.24
729	AMEX	REW	Mon, Jan 4, 2010	90726.40	90726.40	88433.46	88842.24
728	AMEX	REW	Thu, Dec 31, 2009	89661.44	91873.28	89661.44	91832.32
727	AMEX	REW	Wed, Dec 30, 2009	91258.88	91258.88	90030.08	90030.08
726	AMEX	REW	Tue, Dec 29, 2009	90112.00	91013.12	90112.00	90726.40
725	AMEX	REW	Mon, Dec 28, 2009	90234.88	91422.72	89948.16	90480.64
724	AMEX	REW	Thu, Dec 24, 2009	92610.56	92610.56	90808.32	90890.24
723	AMEX	REW	Wed, Dec 23, 2009	93511.68	93798.40	92651.52	92794.47
722	AMEX	REW	Tue, Dec 22, 2009	94904.32	94904.32	93675.52	93962.24
721	AMEX	REW	Mon, Dec 21, 2009	96337.92	96337.92	94494.72	95150.08
720	AMEX	REW	Fri, Dec 18, 2009	98836.48	99368.96	97320.96	97320.96
719	AMEX	REW	Thu, Dec 17, 2009	99532.80	100679.68	99123.20	100392.96
718	AMEX	REW	Wed, Dec 16, 2009	98467.84	98467.84	96829.44	98222.08
717	AMEX	REW	Tue, Dec 15, 2009	98713.60	99614.72	97484.80	99164.16
716	AMEX	REW	Mon, Dec 14, 2009	99082.24	99573.76	97976.32	98304.00
715	AMEX	REW	Fri, Dec 11, 2009	98631.68	100925.44	98550.17	100065.28
714	AMEX	REW	Thu, Dec 10, 2009	99532.80	99819.52	98713.60	99614.72
713	AMEX	REW	Wed, Dec 9, 2009	102318.08	103587.84	100229.12	100352.00
712	AMEX	REW	Tue, Dec 8, 2009	101826.56	103014.40	100679.68	102072.32
711	AMEX	REW	Mon, Dec 7, 2009	100106.24	101007.36	99164.16	100679.68
710	AMEX	REW	Fri, Dec 4, 2009	99205.12	102072.32	97742.85	99778.56
709	AMEX	REW	Thu, Dec 3, 2009	100638.72	101662.72	99696.64	101662.72
708	AMEX	REW	Wed, Dec 2, 2009	101089.28	101908.48	99737.60	101662.72
707	AMEX	REW	Tue, Dec 1, 2009	103342.08	103342.08	100761.60	101662.72
706	AMEX	REW	Mon, Nov 30, 2009	105185.28	106823.68	104407.04	104693.76
705	AMEX	REW	Fri, Nov 27, 2009	106864.64	107314.79	103833.60	104857.60
704	AMEX	REW	Wed, Nov 25, 2009	101662.72	102154.24	101457.92	101867.52
703	AMEX	REW	Tue, Nov 24, 2009	101335.04	103095.91	101335.04	102236.16
702	AMEX	REW	Mon, Nov 23, 2009	102113.28	102270.57	99942.40	101212.57
701	AMEX	REW	Fri, Nov 20, 2009	104488.96	105390.08	103874.56	104366.08
700	AMEX	REW	Thu, Nov 19, 2009	101294.08	104448.00	101294.08	103014.40
699	AMEX	REW	Wed, Nov 18, 2009	99164.16	100597.76	99041.28	99696.64
698	AMEX	REW	Tue, Nov 17, 2009	100188.16	100270.08	98549.76	98590.72
697	AMEX	REW	Mon, Nov 16, 2009	101007.36	101457.92	99164.16	99819.52
696	AMEX	REW	Fri, Nov 13, 2009	103260.57	103833.60	101383.78	101990.40
695	AMEX	REW	Thu, Nov 12, 2009	102727.68	104325.12	101621.76	103915.52
694	AMEX	REW	Wed, Nov 11, 2009	103301.12	103956.48	102031.36	102973.44
693	AMEX	REW	Tue, Nov 10, 2009	104898.56	105307.75	103464.96	104570.88
692	AMEX	REW	Mon, Nov 9, 2009	107274.24	107642.88	104243.20	104243.20
691	AMEX	REW	Fri, Nov 6, 2009	110878.72	111009.79	108339.20	109322.24
690	AMEX	REW	Thu, Nov 5, 2009	111697.92	112148.48	108912.64	109568.41
689	AMEX	REW	Wed, Nov 4, 2009	114892.80	114892.80	111779.84	114495.49
688	AMEX	REW	Tue, Nov 3, 2009	117391.36	118374.40	116002.82	116244.48
687	AMEX	REW	Mon, Nov 2, 2009	116695.04	118374.40	113664.00	115712.00
686	AMEX	REW	Fri, Oct 30, 2009	111656.96	117063.68	111083.52	116695.04
685	AMEX	REW	Thu, Oct 29, 2009	113541.12	114237.44	110592.00	110919.68
684	AMEX	REW	Wed, Oct 28, 2009	112230.40	115970.46	111206.40	115548.57
683	AMEX	REW	Tue, Oct 27, 2009	108912.64	111861.35	107929.60	111288.32
682	AMEX	REW	Mon, Oct 26, 2009	107560.96	109731.84	105062.40	108748.80
681	AMEX	REW	Fri, Oct 23, 2009	104570.88	108953.60	104407.04	108175.36
680	AMEX	REW	Thu, Oct 22, 2009	109322.24	110510.08	107233.28	107642.88
679	AMEX	REW	Wed, Oct 21, 2009	108257.28	109363.20	105185.28	108953.60
678	AMEX	REW	Tue, Oct 20, 2009	106496.00	109486.08	106496.00	108134.40
677	AMEX	REW	Mon, Oct 19, 2009	109813.76	110878.72	107929.19	108380.16
676	AMEX	REW	Fri, Oct 16, 2009	109240.32	111738.88	109240.32	110469.12
675	AMEX	REW	Thu, Oct 15, 2009	109117.44	109486.08	106905.60	108052.48
674	AMEX	REW	Wed, Oct 14, 2009	107028.48	108830.72	106864.64	107847.68
673	AMEX	REW	Tue, Oct 13, 2009	111001.60	111738.88	109936.64	110960.64
672	AMEX	REW	Mon, Oct 12, 2009	110592.00	112312.32	109772.80	111042.56
671	AMEX	REW	Fri, Oct 9, 2009	114974.72	114974.72	111411.20	111697.92
670	AMEX	REW	Thu, Oct 8, 2009	113827.84	115425.28	112599.04	114769.92
669	AMEX	REW	Wed, Oct 7, 2009	116654.08	116899.84	115138.56	115507.20
668	AMEX	REW	Tue, Oct 6, 2009	119316.48	119316.48	115343.36	116080.64
667	AMEX	REW	Mon, Oct 5, 2009	122060.80	123699.20	119930.88	120832.00
666	AMEX	REW	Fri, Oct 2, 2009	124641.28	124641.28	121077.76	123289.60
665	AMEX	REW	Thu, Oct 1, 2009	116899.84	122429.44	116899.84	122265.60
664	AMEX	REW	Wed, Sep 30, 2009	115138.56	119152.64	113786.88	115957.76
663	AMEX	REW	Tue, Sep 29, 2009	114565.12	116585.27	113582.08	116121.60
662	AMEX	REW	Mon, Sep 28, 2009	116817.92	117268.48	113008.64	114606.08
661	AMEX	REW	Fri, Sep 25, 2009	118947.84	119234.56	116776.96	118415.36
660	AMEX	REW	Thu, Sep 24, 2009	114769.92	118421.50	114155.52	116817.92
659	AMEX	REW	Wed, Sep 23, 2009	114114.56	115793.92	111493.12	115793.92
658	AMEX	REW	Tue, Sep 22, 2009	113991.68	115671.04	113991.68	114892.80
657	AMEX	REW	Mon, Sep 21, 2009	117432.32	117719.04	115044.35	115875.84
656	AMEX	REW	Fri, Sep 18, 2009	115056.64	116695.04	114688.00	115957.76
655	AMEX	REW	Thu, Sep 17, 2009	116531.20	117186.56	114688.00	116326.40
654	AMEX	REW	Wed, Sep 16, 2009	116981.76	118169.60	115589.12	115793.92
653	AMEX	REW	Tue, Sep 15, 2009	119152.64	119726.08	117637.12	118169.60
652	AMEX	REW	Mon, Sep 14, 2009	120913.92	121487.36	119111.68	119521.28
651	AMEX	REW	Fri, Sep 11, 2009	118865.92	120832.00	118374.40	119480.32
650	AMEX	REW	Thu, Sep 10, 2009	122306.56	122798.08	118906.88	119234.56
649	AMEX	REW	Wed, Sep 9, 2009	124764.16	125255.68	121610.24	122552.32
648	AMEX	REW	Tue, Sep 8, 2009	124518.40	126361.60	121856.00	124600.32
647	AMEX	REW	Fri, Sep 4, 2009	131072.00	131317.76	126361.60	126853.12
646	AMEX	REW	Thu, Sep 3, 2009	131399.68	134348.80	131153.92	131481.60
645	AMEX	REW	Wed, Sep 2, 2009	134553.60	134717.44	131686.40	132915.20
644	AMEX	REW	Tue, Sep 1, 2009	129310.72	133611.52	125501.44	132915.20
643	AMEX	REW	Mon, Aug 31, 2009	127672.32	129719.91	127672.32	128000.00
642	AMEX	REW	Fri, Aug 28, 2009	122880.00	126525.44	120791.04	125706.24
641	AMEX	REW	Thu, Aug 27, 2009	128122.88	131235.84	126320.64	126484.48
640	AMEX	REW	Wed, Aug 26, 2009	127795.20	129146.88	126812.16	127508.48
639	AMEX	REW	Tue, Aug 25, 2009	127877.12	128491.52	125460.48	127888.59
638	AMEX	REW	Mon, Aug 24, 2009	127344.64	128819.20	125460.48	128245.76
637	AMEX	REW	Fri, Aug 21, 2009	129843.20	131481.60	127590.40	127877.12
636	AMEX	REW	Thu, Aug 20, 2009	134922.24	134922.24	131276.80	131686.40
635	AMEX	REW	Wed, Aug 19, 2009	139632.64	139673.19	133652.48	134553.60
634	AMEX	REW	Tue, Aug 18, 2009	138649.60	138854.40	135249.92	136069.12
633	AMEX	REW	Mon, Aug 17, 2009	137707.52	140406.78	137502.72	139919.36
632	AMEX	REW	Fri, Aug 14, 2009	131317.76	135168.00	131317.76	132997.12
631	AMEX	REW	Thu, Aug 13, 2009	131440.64	133570.56	130457.60	130457.60
630	AMEX	REW	Wed, Aug 12, 2009	137789.44	137789.44	130666.50	133324.80
629	AMEX	REW	Tue, Aug 11, 2009	136273.92	138402.61	135571.46	137707.52
628	AMEX	REW	Mon, Aug 10, 2009	134225.92	136396.39	133734.40	135127.04
627	AMEX	REW	Fri, Aug 7, 2009	132546.56	134471.68	131850.24	133488.64
626	AMEX	REW	Thu, Aug 6, 2009	133038.08	136888.32	132710.40	136192.00
625	AMEX	REW	Wed, Aug 5, 2009	131317.76	135290.88	131072.00	133775.36
624	AMEX	REW	Tue, Aug 4, 2009	132300.80	133406.72	131481.60	131973.12
623	AMEX	REW	Mon, Aug 3, 2009	132096.00	133939.20	131481.60	131727.36
622	AMEX	REW	Fri, Jul 31, 2009	134758.40	135536.64	132710.40	135168.00
621	AMEX	REW	Thu, Jul 30, 2009	132792.32	134963.20	130170.88	134799.36
620	AMEX	REW	Wed, Jul 29, 2009	136683.52	138325.20	135782.40	135905.28
619	AMEX	REW	Tue, Jul 28, 2009	137912.32	139345.92	134758.40	134881.28
618	AMEX	REW	Mon, Jul 27, 2009	135659.52	138726.60	134963.20	136110.08
617	AMEX	REW	Fri, Jul 24, 2009	138035.20	139796.48	135045.12	135086.08
616	AMEX	REW	Thu, Jul 23, 2009	139509.76	139509.76	131973.53	133693.44
615	AMEX	REW	Wed, Jul 22, 2009	140288.00	140574.72	137216.00	138608.64
614	AMEX	REW	Tue, Jul 21, 2009	140369.92	144015.36	140247.04	140288.00
613	AMEX	REW	Mon, Jul 20, 2009	142622.72	144179.20	141066.24	141844.48
612	AMEX	REW	Fri, Jul 17, 2009	147210.24	148031.08	144302.08	144711.68
611	AMEX	REW	Thu, Jul 16, 2009	154419.20	154419.20	146677.76	147456.00
610	AMEX	REW	Wed, Jul 15, 2009	159293.44	159498.24	152084.48	152084.48
609	AMEX	REW	Tue, Jul 14, 2009	168222.72	169779.20	165806.08	166305.38
608	AMEX	REW	Mon, Jul 13, 2009	174940.16	178708.07	167362.56	167362.56
607	AMEX	REW	Fri, Jul 10, 2009	178339.84	181714.94	173056.00	174325.76
606	AMEX	REW	Thu, Jul 9, 2009	177152.00	177520.64	173588.48	176414.72
605	AMEX	REW	Wed, Jul 8, 2009	178872.32	183255.04	176988.16	177684.48
604	AMEX	REW	Tue, Jul 7, 2009	170885.12	178954.24	169451.52	178503.68
603	AMEX	REW	Mon, Jul 6, 2009	170434.56	173260.80	168534.02	170229.76
602	AMEX	REW	Thu, Jul 2, 2009	164454.40	168714.24	164454.40	167854.08
601	AMEX	REW	Wed, Jul 1, 2009	160808.96	161464.32	157491.20	161464.32
600	AMEX	REW	Tue, Jun 30, 2009	161505.28	165273.60	159416.32	163061.76
599	AMEX	REW	Mon, Jun 29, 2009	163389.44	164085.76	159744.00	161751.04
598	AMEX	REW	Fri, Jun 26, 2009	165027.84	165191.68	162371.99	163675.75
597	AMEX	REW	Thu, Jun 25, 2009	171868.16	172851.20	162816.00	163185.05
596	AMEX	REW	Wed, Jun 24, 2009	171868.16	172646.40	166584.32	169984.00
595	AMEX	REW	Tue, Jun 23, 2009	174366.72	178257.51	173424.64	175349.76
594	AMEX	REW	Mon, Jun 22, 2009	167976.96	175022.08	167526.40	174489.60
593	AMEX	REW	Fri, Jun 19, 2009	170762.24	170762.24	163840.00	165478.40
592	AMEX	REW	Thu, Jun 18, 2009	169123.84	170762.24	166993.92	169697.28
591	AMEX	REW	Wed, Jun 17, 2009	170721.28	172605.44	165478.40	167772.16
590	AMEX	REW	Tue, Jun 16, 2009	165765.12	170761.83	164331.52	170367.39
589	AMEX	REW	Mon, Jun 15, 2009	164741.12	169861.12	163840.00	166625.28
588	AMEX	REW	Fri, Jun 12, 2009	162775.04	166338.56	161914.88	161996.80
587	AMEX	REW	Thu, Jun 11, 2009	162775.04	162775.04	158105.60	161669.12
586	AMEX	REW	Wed, Jun 10, 2009	160030.72	167444.48	160030.72	161710.08
585	AMEX	REW	Tue, Jun 9, 2009	164495.36	165150.72	160481.28	162037.76
584	AMEX	REW	Mon, Jun 8, 2009	167567.36	171638.78	164003.84	166174.72
583	AMEX	REW	Fri, Jun 5, 2009	163880.96	167772.16	162693.12	165068.80
582	AMEX	REW	Thu, Jun 4, 2009	170762.24	170885.12	166461.44	167280.64
581	AMEX	REW	Wed, Jun 3, 2009	172072.96	176041.98	171171.84	172236.80
580	AMEX	REW	Tue, Jun 2, 2009	169738.24	172134.40	165605.38	170967.04
579	AMEX	REW	Mon, Jun 1, 2009	176128.00	177438.72	167034.88	168509.44
578	AMEX	REW	Fri, May 29, 2009	184156.16	187228.16	180224.00	180224.00
577	AMEX	REW	Thu, May 28, 2009	186286.08	193044.48	183828.48	184729.60
576	AMEX	REW	Wed, May 27, 2009	188907.52	190381.67	181493.76	190300.16
575	AMEX	REW	Tue, May 26, 2009	204840.96	204840.96	186941.44	187719.68
574	AMEX	REW	Fri, May 22, 2009	199024.64	204103.68	196321.28	200540.16
573	AMEX	REW	Thu, May 21, 2009	197017.60	203652.71	194969.60	198451.20
572	AMEX	REW	Wed, May 20, 2009	189030.40	194273.28	185016.32	192839.68
571	AMEX	REW	Tue, May 19, 2009	195461.12	195461.12	186449.92	190904.32
570	AMEX	REW	Mon, May 18, 2009	202547.20	202912.56	193536.00	193658.88
569	AMEX	REW	Fri, May 15, 2009	205946.88	206110.72	199598.08	204431.36
568	AMEX	REW	Thu, May 14, 2009	210083.84	210083.84	201850.88	204922.47
567	AMEX	REW	Wed, May 13, 2009	204349.44	211107.84	203857.92	210083.84
566	AMEX	REW	Tue, May 12, 2009	197877.76	205045.35	195706.88	200949.76
565	AMEX	REW	Mon, May 11, 2009	204349.44	204840.96	194232.32	198328.32
564	AMEX	REW	Fri, May 8, 2009	195829.76	204431.36	193781.76	198942.72
563	AMEX	REW	Thu, May 7, 2009	182845.44	200990.72	182845.44	198250.50
562	AMEX	REW	Wed, May 6, 2009	182312.96	190955.52	182312.96	186285.67
561	AMEX	REW	Tue, May 5, 2009	185671.68	189153.28	184442.88	185548.80
560	AMEX	REW	Mon, May 4, 2009	188006.40	189849.60	183828.48	183828.48
559	AMEX	REW	Fri, May 1, 2009	193781.76	198000.23	190873.60	192389.12
558	AMEX	REW	Thu, Apr 30, 2009	192061.44	196034.56	185022.46	194027.52
557	AMEX	REW	Wed, Apr 29, 2009	201400.32	201482.24	191239.37	195829.76
556	AMEX	REW	Tue, Apr 28, 2009	204185.60	206356.48	199761.92	203898.88
555	AMEX	REW	Mon, Apr 27, 2009	203120.64	204554.24	195379.20	201039.05
554	AMEX	REW	Fri, Apr 24, 2009	204103.68	207749.12	196608.00	198753.48
553	AMEX	REW	Thu, Apr 23, 2009	208117.76	216555.52	207135.13	207994.88
552	AMEX	REW	Wed, Apr 22, 2009	214056.96	214056.96	200704.00	209879.04
551	AMEX	REW	Tue, Apr 21, 2009	221593.60	221593.60	210486.89	210534.40
550	AMEX	REW	Mon, Apr 20, 2009	209305.60	219914.24	209305.60	217944.06
549	AMEX	REW	Fri, Apr 17, 2009	204349.44	209960.96	203202.56	205209.60
548	AMEX	REW	Thu, Apr 16, 2009	213893.12	216145.92	203030.53	205250.15
547	AMEX	REW	Wed, Apr 15, 2009	222085.12	225976.32	218521.60	218521.60
546	AMEX	REW	Tue, Apr 14, 2009	214630.40	219996.16	212787.20	217333.76
545	AMEX	REW	Mon, Apr 13, 2009	212787.20	217292.80	210370.56	212172.80
544	AMEX	REW	Thu, Apr 9, 2009	215449.60	217579.52	208855.04	210944.00
543	AMEX	REW	Wed, Apr 8, 2009	229212.16	230645.76	221020.16	225239.04
542	AMEX	REW	Tue, Apr 7, 2009	226918.40	235560.96	226918.40	233349.12
541	AMEX	REW	Mon, Apr 6, 2009	222126.08	229868.34	221552.64	221962.24
540	AMEX	REW	Fri, Apr 3, 2009	223846.40	229253.12	216596.48	217456.23
539	AMEX	REW	Thu, Apr 2, 2009	228843.52	229908.48	214278.14	224333.00
538	AMEX	REW	Wed, Apr 1, 2009	258170.88	259276.80	236789.76	237936.64
537	AMEX	REW	Tue, Mar 31, 2009	252764.16	255329.89	240189.44	251043.84
536	AMEX	REW	Mon, Mar 30, 2009	255385.60	266567.68	255385.60	260587.52
535	AMEX	REW	Fri, Mar 27, 2009	238960.64	247275.52	238960.64	244899.84
534	AMEX	REW	Thu, Mar 26, 2009	245760.00	246497.28	233472.00	233472.41
533	AMEX	REW	Wed, Mar 25, 2009	249774.08	265216.00	242688.00	251330.56
532	AMEX	REW	Tue, Mar 24, 2009	252764.16	256081.92	246456.32	253665.28
531	AMEX	REW	Mon, Mar 23, 2009	269066.24	273244.16	248012.80	248176.64
530	AMEX	REW	Fri, Mar 20, 2009	270172.16	286310.40	264888.32	282337.28
529	AMEX	REW	Thu, Mar 19, 2009	265707.52	275865.60	264601.60	272752.64
528	AMEX	REW	Wed, Mar 18, 2009	286638.08	288481.28	266240.00	275005.44
527	AMEX	REW	Tue, Mar 17, 2009	303759.36	306626.56	285245.44	285286.40
526	AMEX	REW	Mon, Mar 16, 2009	292945.92	308510.72	292368.79	307281.92
525	AMEX	REW	Fri, Mar 13, 2009	296058.88	306094.08	294736.69	297861.12
524	AMEX	REW	Thu, Mar 12, 2009	313139.20	320466.94	294789.12	296304.64
523	AMEX	REW	Wed, Mar 11, 2009	322232.32	330096.23	308101.12	313876.48
522	AMEX	REW	Tue, Mar 10, 2009	372162.56	373104.64	330465.28	332759.04
521	AMEX	REW	Mon, Mar 9, 2009	376627.20	387891.20	355287.04	385474.56
520	AMEX	REW	Fri, Mar 6, 2009	359219.20	383754.24	348160.00	368640.00
519	AMEX	REW	Thu, Mar 5, 2009	348897.28	362717.18	340274.38	359997.44
518	AMEX	REW	Wed, Mar 4, 2009	346480.64	348815.36	327680.00	339968.00
517	AMEX	REW	Tue, Mar 3, 2009	348897.28	362782.72	343777.28	355737.60
516	AMEX	REW	Mon, Mar 2, 2009	347709.44	360284.16	335298.56	356065.28
515	AMEX	REW	Fri, Feb 27, 2009	343040.00	344227.84	326000.64	336731.75
514	AMEX	REW	Thu, Feb 26, 2009	321863.68	335994.88	312596.89	334479.36
513	AMEX	REW	Wed, Feb 25, 2009	332759.04	344924.16	316743.68	329277.44
512	AMEX	REW	Tue, Feb 24, 2009	347258.88	351436.80	324526.08	330055.68
511	AMEX	REW	Mon, Feb 23, 2009	317440.00	354385.92	317440.00	350494.72
510	AMEX	REW	Fri, Feb 20, 2009	333291.52	337920.00	317317.12	324853.76
509	AMEX	REW	Thu, Feb 19, 2009	299335.68	326574.08	299335.68	323788.80
508	AMEX	REW	Wed, Feb 18, 2009	300892.16	312279.04	296960.00	306053.12
507	AMEX	REW	Tue, Feb 17, 2009	297164.80	307527.68	294952.96	307036.16
506	AMEX	REW	Fri, Feb 13, 2009	283770.88	284098.56	274432.41	281354.24
505	AMEX	REW	Thu, Feb 12, 2009	293724.16	299008.00	281272.32	281829.38
504	AMEX	REW	Wed, Feb 11, 2009	285941.76	293396.48	281436.16	285818.88
503	AMEX	REW	Tue, Feb 10, 2009	270336.00	289914.88	263008.26	285859.84
502	AMEX	REW	Mon, Feb 9, 2009	266608.64	271482.88	263045.12	264601.60
501	AMEX	REW	Fri, Feb 6, 2009	285122.56	287129.60	263581.70	268984.32
500	AMEX	REW	Thu, Feb 5, 2009	307200.00	309248.00	282255.36	287948.80
499	AMEX	REW	Wed, Feb 4, 2009	303063.04	303063.04	284590.08	298639.36
498	AMEX	REW	Tue, Feb 3, 2009	310763.52	321863.68	300261.38	303706.11
497	AMEX	REW	Mon, Feb 2, 2009	329236.48	330547.20	307200.00	311705.60
496	AMEX	REW	Fri, Jan 30, 2009	302080.00	323174.40	300564.48	322027.52
495	AMEX	REW	Thu, Jan 29, 2009	293969.92	305602.56	293191.68	304332.80
494	AMEX	REW	Wed, Jan 28, 2009	297451.52	297533.44	281395.20	287047.68
493	AMEX	REW	Tue, Jan 27, 2009	314327.04	314900.48	301506.56	305643.52
492	AMEX	REW	Mon, Jan 26, 2009	319651.84	322871.30	304496.64	314941.44
491	AMEX	REW	Fri, Jan 23, 2009	343449.60	345210.88	310804.48	321372.16
490	AMEX	REW	Thu, Jan 22, 2009	332759.04	345374.72	322560.00	331448.32
489	AMEX	REW	Wed, Jan 21, 2009	342753.28	349224.96	318382.08	319488.00
488	AMEX	REW	Tue, Jan 20, 2009	324362.24	356392.96	323461.12	355000.32
487	AMEX	REW	Fri, Jan 16, 2009	318545.92	338944.00	315269.12	322256.90
486	AMEX	REW	Thu, Jan 15, 2009	337960.96	352050.79	324508.06	329768.96
485	AMEX	REW	Wed, Jan 14, 2009	321740.80	339312.64	319979.52	334807.04
484	AMEX	REW	Tue, Jan 13, 2009	315473.92	320839.68	305930.24	314736.64
483	AMEX	REW	Mon, Jan 12, 2009	303595.52	318914.56	303104.00	313671.68
482	AMEX	REW	Fri, Jan 9, 2009	290324.48	306135.04	290324.48	303595.52
481	AMEX	REW	Thu, Jan 8, 2009	296837.12	302448.64	288890.88	289628.16
480	AMEX	REW	Wed, Jan 7, 2009	286474.24	298188.80	285286.40	294625.28
479	AMEX	REW	Tue, Jan 6, 2009	285573.12	286474.24	268615.68	275783.68
478	AMEX	REW	Mon, Jan 5, 2009	297902.08	300154.88	286366.52	293437.44
477	AMEX	REW	Fri, Jan 2, 2009	314531.84	321945.19	291598.34	294461.44
476	AMEX	REW	Wed, Dec 31, 2008	326246.40	326656.00	312893.44	322002.94
475	AMEX	REW	Tue, Dec 30, 2008	338206.72	339312.64	325222.40	326860.39
474	AMEX	REW	Mon, Dec 29, 2008	338657.28	352665.60	338247.68	344453.12
473	AMEX	REW	Fri, Dec 26, 2008	337674.24	346112.00	337674.24	338657.28
472	AMEX	REW	Wed, Dec 24, 2008	334233.60	349388.80	333987.84	340172.80
471	AMEX	REW	Tue, Dec 23, 2008	342917.12	366510.08	323584.41	341442.56
470	AMEX	REW	Mon, Dec 22, 2008	429547.52	458752.00	429547.52	444104.70
469	AMEX	REW	Fri, Dec 19, 2008	424386.56	428072.55	408903.68	426639.36
468	AMEX	REW	Thu, Dec 18, 2008	414474.24	441425.92	413409.28	435813.99
467	AMEX	REW	Wed, Dec 17, 2008	410583.04	424755.20	402063.36	412057.60
466	AMEX	REW	Tue, Dec 16, 2008	436224.00	437641.22	398360.58	402554.88
465	AMEX	REW	Mon, Dec 15, 2008	428359.68	454656.00	427048.96	442941.44
464	AMEX	REW	Fri, Dec 12, 2008	464445.44	470851.58	425943.04	431710.21
463	AMEX	REW	Thu, Dec 11, 2008	438353.92	455598.08	420474.88	451010.56
462	AMEX	REW	Wed, Dec 10, 2008	412016.64	434790.40	410378.24	426844.16
461	AMEX	REW	Tue, Dec 9, 2008	444456.96	453279.74	402759.68	429260.80
460	AMEX	REW	Mon, Dec 8, 2008	465346.56	465346.56	418717.70	432394.24
459	AMEX	REW	Fri, Dec 5, 2008	529776.64	550952.96	471449.60	478453.76
458	AMEX	REW	Thu, Dec 4, 2008	489758.72	529301.50	483328.00	518840.32
457	AMEX	REW	Wed, Dec 3, 2008	535347.20	542310.40	477470.72	479805.44
456	AMEX	REW	Tue, Dec 2, 2008	531046.40	550625.28	504954.88	516096.00
455	AMEX	REW	Mon, Dec 1, 2008	496476.16	542457.86	491667.46	540794.88
454	AMEX	REW	Fri, Nov 28, 2008	478371.84	484106.24	471285.76	471285.76
453	AMEX	REW	Wed, Nov 26, 2008	527400.96	527400.96	470769.66	473579.52
452	AMEX	REW	Tue, Nov 25, 2008	485867.52	536576.00	485867.52	513409.02
451	AMEX	REW	Mon, Nov 24, 2008	540835.84	562216.96	491192.32	504053.76
450	AMEX	REW	Fri, Nov 21, 2008	624189.44	659251.20	573235.20	578068.48
449	AMEX	REW	Thu, Nov 20, 2008	602972.16	647208.96	554065.92	637788.16
448	AMEX	REW	Wed, Nov 19, 2008	531169.28	588308.48	516096.00	585830.40
447	AMEX	REW	Tue, Nov 18, 2008	536494.08	569098.24	522731.52	532357.12
446	AMEX	REW	Mon, Nov 17, 2008	539156.48	548183.24	512000.00	542859.26
445	AMEX	REW	Fri, Nov 14, 2008	493813.76	520601.60	471040.00	518758.40
444	AMEX	REW	Thu, Nov 13, 2008	545013.76	590970.88	470793.83	470793.83
443	AMEX	REW	Wed, Nov 12, 2008	505978.88	530598.30	493568.00	528343.04
442	AMEX	REW	Tue, Nov 11, 2008	479232.00	494018.56	465428.48	482324.48
441	AMEX	REW	Mon, Nov 10, 2008	424878.08	471162.88	422297.60	460967.94
440	AMEX	REW	Fri, Nov 7, 2008	451543.04	467107.43	438149.12	446464.00
439	AMEX	REW	Thu, Nov 6, 2008	441180.16	471122.33	431022.08	465612.80
438	AMEX	REW	Wed, Nov 5, 2008	391290.88	425820.16	389570.56	424550.40
437	AMEX	REW	Tue, Nov 4, 2008	397352.96	402636.80	380248.06	382672.90
436	AMEX	REW	Mon, Nov 3, 2008	409559.04	413532.16	397844.48	409927.68
435	AMEX	REW	Fri, Oct 31, 2008	409763.84	422871.04	389120.00	404275.20
434	AMEX	REW	Thu, Oct 30, 2008	417792.00	422010.88	397844.48	409223.17
433	AMEX	REW	Wed, Oct 29, 2008	424345.60	442818.56	399114.65	441409.54
432	AMEX	REW	Tue, Oct 28, 2008	485908.48	524288.00	418283.52	418283.52
431	AMEX	REW	Mon, Oct 27, 2008	532029.44	532029.44	485294.08	530145.69
430	AMEX	REW	Fri, Oct 24, 2008	549191.68	573440.00	485519.36	507904.00
429	AMEX	REW	Thu, Oct 23, 2008	492093.44	526426.11	462274.56	477782.02
428	AMEX	REW	Wed, Oct 22, 2008	456704.00	495943.68	446464.00	475914.24
427	AMEX	REW	Tue, Oct 21, 2008	418979.84	442044.42	402964.48	442044.42
426	AMEX	REW	Mon, Oct 20, 2008	403578.88	436756.48	398065.66	398065.66
425	AMEX	REW	Fri, Oct 17, 2008	442040.32	450273.28	387604.48	424263.68
424	AMEX	REW	Thu, Oct 16, 2008	457318.40	507596.80	422871.04	424091.65
423	AMEX	REW	Wed, Oct 15, 2008	421273.60	471040.00	416746.70	471040.00
422	AMEX	REW	Tue, Oct 14, 2008	344719.36	418488.32	335912.96	409903.10
421	AMEX	REW	Mon, Oct 13, 2008	438353.92	454737.92	376586.24	376586.24
420	AMEX	REW	Fri, Oct 10, 2008	512655.36	546406.40	450560.00	485457.92
419	AMEX	REW	Thu, Oct 9, 2008	436551.68	490536.96	423682.05	476979.20
418	AMEX	REW	Wed, Oct 8, 2008	475136.00	520847.36	416235.52	456704.00
417	AMEX	REW	Tue, Oct 7, 2008	378101.76	448512.00	368640.41	447078.40
416	AMEX	REW	Mon, Oct 6, 2008	385843.20	430080.00	380928.00	402145.28
415	AMEX	REW	Fri, Oct 3, 2008	353771.93	370688.00	330096.64	370688.00
414	AMEX	REW	Thu, Oct 2, 2008	333045.76	363085.82	333045.76	358400.00
413	AMEX	REW	Wed, Oct 1, 2008	322969.60	338534.40	322969.60	332062.72
412	AMEX	REW	Tue, Sep 30, 2008	342016.00	345907.20	308838.81	324812.80
411	AMEX	REW	Mon, Sep 29, 2008	305520.64	355205.12	303104.00	343326.72
410	AMEX	REW	Fri, Sep 26, 2008	318136.32	321740.80	294502.40	300482.56
409	AMEX	REW	Thu, Sep 25, 2008	311296.00	311336.96	292659.20	301465.60
408	AMEX	REW	Wed, Sep 24, 2008	311377.92	319283.20	307036.16	312320.00
407	AMEX	REW	Tue, Sep 23, 2008	315432.96	321454.08	300154.88	318136.32
406	AMEX	REW	Mon, Sep 22, 2008	300441.60	315760.64	290816.41	315392.00
405	AMEX	REW	Fri, Sep 19, 2008	267837.44	303104.00	942.08	296099.84
404	AMEX	REW	Thu, Sep 18, 2008	335216.64	347013.12	307200.00	311296.00
403	AMEX	REW	Wed, Sep 17, 2008	322232.32	337920.00	312197.12	336691.20
402	AMEX	REW	Tue, Sep 16, 2008	321290.24	326656.00	302284.80	308781.06
401	AMEX	REW	Mon, Sep 15, 2008	304046.08	310231.04	293683.20	309166.08
400	AMEX	REW	Fri, Sep 12, 2008	294666.24	300564.48	288153.60	289832.96
399	AMEX	REW	Thu, Sep 11, 2008	301137.92	307936.87	289587.20	290816.00
398	AMEX	REW	Wed, Sep 10, 2008	299827.20	299827.20	292003.84	297328.64
397	AMEX	REW	Tue, Sep 9, 2008	291348.48	302284.80	283443.20	302284.80
396	AMEX	REW	Mon, Sep 8, 2008	276480.00	299008.00	269721.60	288645.12
395	AMEX	REW	Fri, Sep 5, 2008	296566.78	299319.30	288112.64	291962.47
394	AMEX	REW	Thu, Sep 4, 2008	277708.80	289996.80	277340.16	289996.80
393	AMEX	REW	Wed, Sep 3, 2008	261201.92	276035.17	261201.92	272728.06
392	AMEX	REW	Tue, Sep 2, 2008	250347.52	264893.64	242606.08	263436.29
391	AMEX	REW	Fri, Aug 29, 2008	249159.68	257392.64	249118.72	255180.80
390	AMEX	REW	Thu, Aug 28, 2008	245760.00	246865.92	243589.53	244613.12
389	AMEX	REW	Wed, Aug 27, 2008	254074.88	254074.88	245227.52	249118.72
388	AMEX	REW	Tue, Aug 26, 2008	252108.80	255795.20	249692.16	252600.32
387	AMEX	REW	Mon, Aug 25, 2008	244613.12	251535.36	238715.29	250451.15
386	AMEX	REW	Fri, Aug 22, 2008	249405.44	249405.44	241254.40	242565.12
385	AMEX	REW	Thu, Aug 21, 2008	254320.64	254812.16	248750.08	249896.96
384	AMEX	REW	Wed, Aug 20, 2008	246620.16	250920.96	243998.72	247848.96
383	AMEX	REW	Tue, Aug 19, 2008	248872.96	251904.00	244244.48	249651.20
382	AMEX	REW	Mon, Aug 18, 2008	237035.52	246497.28	233472.00	242974.72
381	AMEX	REW	Fri, Aug 15, 2008	234987.52	238755.84	233762.82	237035.52
380	AMEX	REW	Thu, Aug 14, 2008	241377.28	244060.16	234659.84	237076.48
379	AMEX	REW	Wed, Aug 13, 2008	238346.24	244203.52	236380.16	240599.04
378	AMEX	REW	Tue, Aug 12, 2008	238428.16	241786.88	237035.52	240025.60
377	AMEX	REW	Mon, Aug 11, 2008	241991.68	243793.92	234250.24	240107.52
376	AMEX	REW	Fri, Aug 8, 2008	251330.56	253952.00	241418.24	241418.24
375	AMEX	REW	Thu, Aug 7, 2008	257679.36	259194.88	247480.32	253132.80
374	AMEX	REW	Wed, Aug 6, 2008	260710.40	263659.52	251412.48	253382.66
373	AMEX	REW	Tue, Aug 5, 2008	274718.72	279797.76	260669.44	262021.12
372	AMEX	REW	Mon, Aug 4, 2008	273940.48	276643.84	271360.00	276070.40
371	AMEX	REW	Fri, Aug 1, 2008	269352.96	278528.00	269352.96	274309.12
370	AMEX	REW	Thu, Jul 31, 2008	274432.00	275646.05	262184.96	270499.84
369	AMEX	REW	Wed, Jul 30, 2008	264232.96	274104.32	264232.96	268083.20
368	AMEX	REW	Tue, Jul 29, 2008	279552.00	280084.48	269475.84	270745.60
367	AMEX	REW	Mon, Jul 28, 2008	269434.88	283156.48	264683.52	280084.48
366	AMEX	REW	Fri, Jul 25, 2008	278077.44	279008.87	270417.92	271851.52
365	AMEX	REW	Thu, Jul 24, 2008	268042.24	280985.60	262144.00	280985.60
364	AMEX	REW	Wed, Jul 23, 2008	275210.24	277960.70	264806.40	271114.24
363	AMEX	REW	Tue, Jul 22, 2008	284631.04	292618.24	277544.96	277544.96
362	AMEX	REW	Mon, Jul 21, 2008	270540.80	278732.80	270336.00	276602.88
361	AMEX	REW	Fri, Jul 18, 2008	270295.04	278137.65	270295.04	271360.00
360	AMEX	REW	Thu, Jul 17, 2008	262676.48	273285.12	261365.35	266977.28
359	AMEX	REW	Wed, Jul 16, 2008	290078.72	290078.72	271974.40	271974.40
358	AMEX	REW	Tue, Jul 15, 2008	290734.08	297095.99	275988.48	284422.55
357	AMEX	REW	Mon, Jul 14, 2008	278405.12	288011.47	271482.88	286146.56
356	AMEX	REW	Fri, Jul 11, 2008	282419.20	288931.84	272220.16	279552.00
355	AMEX	REW	Thu, Jul 10, 2008	284590.08	286720.00	273858.56	276316.16
354	AMEX	REW	Wed, Jul 9, 2008	265625.60	282542.08	265625.60	282050.56
353	AMEX	REW	Tue, Jul 8, 2008	272384.00	276233.83	265789.44	267714.56
352	AMEX	REW	Mon, Jul 7, 2008	269721.60	278405.12	262144.00	270336.00
351	AMEX	REW	Thu, Jul 3, 2008	269721.60	279552.00	269721.60	274800.64
350	AMEX	REW	Wed, Jul 2, 2008	262676.48	274022.40	260218.88	274022.40
349	AMEX	REW	Tue, Jul 1, 2008	271032.32	274841.60	262799.36	264519.68
348	AMEX	REW	Mon, Jun 30, 2008	262307.84	265744.38	258048.00	265695.23
347	AMEX	REW	Fri, Jun 27, 2008	258170.88	266936.32	257228.80	259276.80
346	AMEX	REW	Thu, Jun 26, 2008	255672.32	257802.24	247316.48	257188.25
345	AMEX	REW	Wed, Jun 25, 2008	246456.32	246456.32	235479.04	242483.20
344	AMEX	REW	Tue, Jun 24, 2008	251863.04	253952.00	242032.64	248053.76
343	AMEX	REW	Mon, Jun 23, 2008	244899.84	248668.16	239493.12	246661.12
342	AMEX	REW	Fri, Jun 20, 2008	234209.28	245760.00	234209.28	243752.96
341	AMEX	REW	Thu, Jun 19, 2008	238796.80	243015.68	229376.00	231997.44
340	AMEX	REW	Wed, Jun 18, 2008	235806.72	239370.24	233553.92	238264.32
339	AMEX	REW	Tue, Jun 17, 2008	227942.40	232161.28	225320.96	231713.59
338	AMEX	REW	Mon, Jun 16, 2008	238387.20	239452.16	226672.64	229539.84
337	AMEX	REW	Fri, Jun 13, 2008	241254.40	241254.40	229457.92	231301.12
336	AMEX	REW	Thu, Jun 12, 2008	243466.24	245104.64	236380.16	240844.80
335	AMEX	REW	Wed, Jun 11, 2008	236994.56	244940.80	234577.92	244940.80
334	AMEX	REW	Tue, Jun 10, 2008	240271.36	241664.00	229785.60	233373.70
333	AMEX	REW	Mon, Jun 9, 2008	231383.04	238223.36	230400.00	231710.31
332	AMEX	REW	Fri, Jun 6, 2008	223518.72	230604.80	221184.00	230604.80
331	AMEX	REW	Thu, Jun 5, 2008	225525.76	225525.76	217251.84	217251.84
330	AMEX	REW	Wed, Jun 4, 2008	230113.28	234373.12	223723.52	226918.40
329	AMEX	REW	Tue, Jun 3, 2008	226017.28	233840.23	223518.72	229662.72
328	AMEX	REW	Mon, Jun 2, 2008	225607.68	231423.59	223232.00	228679.68
327	AMEX	REW	Fri, May 30, 2008	222044.16	223846.40	220160.00	222793.73
326	AMEX	REW	Thu, May 29, 2008	229580.80	229580.80	223395.84	225320.96
325	AMEX	REW	Wed, May 28, 2008	226017.28	230887.42	222208.00	228052.99
324	AMEX	REW	Tue, May 27, 2008	235274.24	242892.80	229376.00	230522.47
323	AMEX	REW	Fri, May 23, 2008	240721.92	241827.84	236339.61	238796.80
322	AMEX	REW	Thu, May 22, 2008	241459.20	241950.31	233676.80	236580.86
321	AMEX	REW	Wed, May 21, 2008	230645.76	240025.60	227294.82	238960.64
320	AMEX	REW	Tue, May 20, 2008	228270.08	232161.28	226795.52	229785.60
319	AMEX	REW	Mon, May 19, 2008	219381.76	225484.80	216801.28	223150.08
318	AMEX	REW	Fri, May 16, 2008	220119.04	225443.84	220119.04	220733.44
317	AMEX	REW	Thu, May 15, 2008	231833.60	231833.60	220774.40	221593.60
316	AMEX	REW	Wed, May 14, 2008	231628.80	231628.80	223887.77	231096.32
315	AMEX	REW	Tue, May 13, 2008	232775.68	237076.48	231628.80	232611.84
314	AMEX	REW	Mon, May 12, 2008	238182.40	239738.47	231383.04	233717.76
313	AMEX	REW	Fri, May 9, 2008	240803.84	241418.24	236720.13	239493.53
312	AMEX	REW	Thu, May 8, 2008	238796.80	240082.94	235028.48	237527.04
311	AMEX	REW	Wed, May 7, 2008	235520.00	241664.00	230146.05	239984.64
310	AMEX	REW	Tue, May 6, 2008	242360.32	242933.76	233107.87	234250.24
309	AMEX	REW	Mon, May 5, 2008	237158.40	241664.00	234741.76	239373.52
308	AMEX	REW	Fri, May 2, 2008	232161.28	241295.36	231424.00	237076.48
307	AMEX	REW	Thu, May 1, 2008	250552.32	250552.32	236544.41	236868.40
306	AMEX	REW	Wed, Apr 30, 2008	243998.72	253050.88	237895.68	251494.40
305	AMEX	REW	Tue, Apr 29, 2008	245186.56	251043.84	245186.56	247357.44
304	AMEX	REW	Mon, Apr 28, 2008	246005.76	252682.24	246005.76	250658.82
303	AMEX	REW	Fri, Apr 25, 2008	240517.12	255016.96	240517.12	248627.61
302	AMEX	REW	Thu, Apr 24, 2008	249528.32	251904.00	238796.80	242810.88
301	AMEX	REW	Wed, Apr 23, 2008	254771.20	254771.20	247685.12	249487.36
300	AMEX	REW	Tue, Apr 22, 2008	253296.64	259804.36	252108.80	255713.28
299	AMEX	REW	Mon, Apr 21, 2008	252805.12	256000.00	248954.88	249610.24
298	AMEX	REW	Fri, Apr 18, 2008	257925.12	262062.08	251289.60	254077.34
297	AMEX	REW	Thu, Apr 17, 2008	270786.56	275906.56	267182.08	267182.08
296	AMEX	REW	Wed, Apr 16, 2008	283115.52	283115.52	270336.00	275865.60
295	AMEX	REW	Tue, Apr 15, 2008	292249.60	297041.92	286064.64	290857.37
294	AMEX	REW	Mon, Apr 14, 2008	289914.88	292208.64	285696.00	291676.16
293	AMEX	REW	Fri, Apr 11, 2008	278528.00	289382.40	278036.48	282419.20
292	AMEX	REW	Thu, Apr 10, 2008	284672.00	284672.00	269516.80	272875.52
291	AMEX	REW	Wed, Apr 9, 2008	275537.92	284832.56	275537.92	281722.88
290	AMEX	REW	Tue, Apr 8, 2008	280043.52	281763.84	276439.04	279306.24
289	AMEX	REW	Mon, Apr 7, 2008	266403.84	275660.80	266240.00	274472.96
288	AMEX	REW	Fri, Apr 4, 2008	274554.88	281722.88	269148.16	273096.70
287	AMEX	REW	Thu, Apr 3, 2008	281436.16	290775.04	270942.21	273531.29
286	AMEX	REW	Wed, Apr 2, 2008	271646.72	279265.28	268615.68	275374.08
285	AMEX	REW	Tue, Apr 1, 2008	291348.48	301793.28	273162.65	273530.88
284	AMEX	REW	Mon, Mar 31, 2008	298762.24	299085.82	291061.76	293519.77
283	AMEX	REW	Fri, Mar 28, 2008	286842.88	297984.00	285859.84	297901.67
282	AMEX	REW	Thu, Mar 27, 2008	282419.20	294665.83	282419.20	293560.32
281	AMEX	REW	Wed, Mar 26, 2008	273817.60	283975.68	273817.60	281026.56
280	AMEX	REW	Tue, Mar 25, 2008	270499.84	280165.99	268943.36	273817.60
279	AMEX	REW	Mon, Mar 24, 2008	291880.96	291880.96	272957.44	277831.27
278	AMEX	REW	Thu, Mar 20, 2008	306216.96	306216.96	266240.00	293888.00
277	AMEX	REW	Wed, Mar 19, 2008	284631.04	302202.88	284631.04	301465.60
276	AMEX	REW	Tue, Mar 18, 2008	309166.08	309166.08	285900.80	286228.48
275	AMEX	REW	Mon, Mar 17, 2008	315432.96	318586.88	304332.39	315392.00
274	AMEX	REW	Fri, Mar 14, 2008	292945.92	311582.72	290447.36	305889.28
273	AMEX	REW	Thu, Mar 13, 2008	302735.36	308019.20	291061.76	295149.57
272	AMEX	REW	Wed, Mar 12, 2008	287866.88	296837.12	286310.40	296591.36
271	AMEX	REW	Tue, Mar 11, 2008	309248.00	310435.84	290856.96	296099.84
270	AMEX	REW	Mon, Mar 10, 2008	311828.48	316088.32	305152.00	315362.51
269	AMEX	REW	Fri, Mar 7, 2008	318259.20	318259.20	300646.40	308183.04
268	AMEX	REW	Thu, Mar 6, 2008	298434.56	310272.00	297082.88	310272.00
267	AMEX	REW	Wed, Mar 5, 2008	297533.44	304250.88	294276.30	304250.88
266	AMEX	REW	Tue, Mar 4, 2008	311255.04	314859.52	301930.91	303021.67
265	AMEX	REW	Mon, Mar 3, 2008	300441.60	309043.20	300441.60	304742.40
264	AMEX	REW	Fri, Feb 29, 2008	296673.28	302284.80	290816.00	294912.00
263	AMEX	REW	Thu, Feb 28, 2008	289587.20	289587.20	279183.36	289136.64
262	AMEX	REW	Wed, Feb 27, 2008	287784.96	293068.80	279019.52	281747.46
261	AMEX	REW	Tue, Feb 26, 2008	299745.28	299745.28	281600.41	286433.28
260	AMEX	REW	Mon, Feb 25, 2008	298188.80	300032.00	290816.00	292782.08
259	AMEX	REW	Fri, Feb 22, 2008	297328.64	307769.34	296374.27	297369.60
258	AMEX	REW	Thu, Feb 21, 2008	290119.68	300109.82	283975.68	298106.88
257	AMEX	REW	Wed, Feb 20, 2008	309575.68	314982.40	290816.00	298721.28
256	AMEX	REW	Tue, Feb 19, 2008	295895.04	304742.40	290570.24	303472.64
255	AMEX	REW	Fri, Feb 15, 2008	296919.04	299868.16	293888.00	297042.33
254	AMEX	REW	Thu, Feb 14, 2008	276520.96	293642.24	276484.10	293437.44
253	AMEX	REW	Wed, Feb 13, 2008	300072.96	300072.96	280576.00	280576.00
252	AMEX	REW	Tue, Feb 12, 2008	289259.52	300769.28	286720.00	297959.42
251	AMEX	REW	Mon, Feb 11, 2008	299048.96	302980.71	294461.85	295649.28
250	AMEX	REW	Fri, Feb 8, 2008	316170.24	319242.24	300646.40	302694.40
249	AMEX	REW	Thu, Feb 7, 2008	323010.56	335872.00	302571.52	311623.68
248	AMEX	REW	Wed, Feb 6, 2008	300974.08	311296.00	294174.72	311296.00
247	AMEX	REW	Tue, Feb 5, 2008	292864.00	301998.08	290816.00	301998.08
246	AMEX	REW	Mon, Feb 4, 2008	272629.76	284876.80	272629.76	284876.80
245	AMEX	REW	Fri, Feb 1, 2008	281190.40	284737.54	274432.00	274432.00
244	AMEX	REW	Thu, Jan 31, 2008	294993.92	306012.16	277422.08	285491.20
243	AMEX	REW	Wed, Jan 30, 2008	285450.24	291348.48	277422.08	287784.96
242	AMEX	REW	Tue, Jan 29, 2008	281149.44	294215.68	275005.44	287047.27
241	AMEX	REW	Mon, Jan 28, 2008	294993.92	298926.08	286351.36	288235.11
240	AMEX	REW	Fri, Jan 25, 2008	270458.88	290396.16	264396.80	289095.68
239	AMEX	REW	Thu, Jan 24, 2008	290734.08	294748.16	275128.32	278528.00
238	AMEX	REW	Wed, Jan 23, 2008	320143.36	331776.00	297574.40	297574.40
237	AMEX	REW	Tue, Jan 22, 2008	312688.64	319488.00	290857.37	301015.04
236	AMEX	REW	Fri, Jan 18, 2008	278528.00	285163.52	267059.20	281804.80
235	AMEX	REW	Thu, Jan 17, 2008	266444.80	285572.71	266240.00	283443.20
234	AMEX	REW	Wed, Jan 16, 2008	272384.00	281640.96	266240.00	274349.67
233	AMEX	REW	Tue, Jan 15, 2008	256409.60	264110.08	254116.25	262799.36
232	AMEX	REW	Mon, Jan 14, 2008	265175.04	265175.04	249856.00	255713.28
231	AMEX	REW	Fri, Jan 11, 2008	263045.12	270417.92	252968.96	265011.61
230	AMEX	REW	Thu, Jan 10, 2008	261201.92	262676.07	250142.72	255671.91
229	AMEX	REW	Wed, Jan 9, 2008	276357.12	276357.12	257187.84	257597.44
228	AMEX	REW	Tue, Jan 8, 2008	254935.04	269803.52	247931.29	269803.52
227	AMEX	REW	Mon, Jan 7, 2008	247316.48	259973.12	247316.48	252990.26
226	AMEX	REW	Fri, Jan 4, 2008	236584.96	249038.44	235560.96	246620.16
225	AMEX	REW	Thu, Jan 3, 2008	226467.84	230619.55	224870.40	228556.80
224	AMEX	REW	Wed, Jan 2, 2008	218152.96	228966.40	217169.51	226222.08
223	AMEX	REW	Mon, Dec 31, 2007	214507.52	220315.65	214507.52	220315.65
222	AMEX	REW	Fri, Dec 28, 2007	211025.92	215408.23	210616.32	212516.86
221	AMEX	REW	Thu, Dec 27, 2007	208527.36	213237.76	207257.60	213237.76
220	AMEX	REW	Wed, Dec 26, 2007	207790.08	209632.87	205422.59	205701.53
219	AMEX	REW	Mon, Dec 24, 2007	207175.68	208044.03	206462.98	206462.98
218	AMEX	REW	Fri, Dec 21, 2007	212090.88	213114.88	210411.52	210411.52
217	AMEX	REW	Thu, Dec 20, 2007	219094.63	221634.15	217088.00	217702.40
216	AMEX	REW	Wed, Dec 19, 2007	224624.64	228515.43	223928.32	224870.40
215	AMEX	REW	Tue, Dec 18, 2007	229908.48	232202.24	222371.84	226877.44
214	AMEX	REW	Mon, Dec 17, 2007	221143.04	229171.20	221143.04	229007.36
213	AMEX	REW	Fri, Dec 14, 2007	213688.32	219996.16	213688.32	219504.64
212	AMEX	REW	Thu, Dec 13, 2007	215449.60	218562.56	214835.20	215162.88
211	AMEX	REW	Wed, Dec 12, 2007	221184.00	221184.00	209633.28	214917.53
210	AMEX	REW	Tue, Dec 11, 2007	215203.84	220037.12	206970.88	220037.12
209	AMEX	REW	Mon, Dec 10, 2007	218480.64	218480.64	210083.43	210944.00
208	AMEX	REW	Fri, Dec 7, 2007	212910.08	215449.60	212705.28	213688.73
207	AMEX	REW	Thu, Dec 6, 2007	218726.40	218726.40	212951.04	212951.04
206	AMEX	REW	Wed, Dec 5, 2007	232243.20	232243.20	218213.17	219258.88
205	AMEX	REW	Tue, Dec 4, 2007	230604.80	231833.60	227696.64	231587.84
204	AMEX	REW	Mon, Dec 3, 2007	224460.80	229744.64	223641.60	229228.54
203	AMEX	REW	Fri, Nov 30, 2007	213483.52	228433.51	213483.52	225435.65
202	AMEX	REW	Thu, Nov 29, 2007	219136.00	223723.52	218480.64	220078.08
201	AMEX	REW	Wed, Nov 28, 2007	243712.00	243712.00	220431.97	224624.64
200	AMEX	REW	Tue, Nov 27, 2007	238920.09	243343.36	235356.16	237076.48
199	AMEX	REW	Mon, Nov 26, 2007	233472.00	244899.84	228736.20	244899.84
198	AMEX	REW	Fri, Nov 23, 2007	241623.04	241623.04	231948.29	232939.52
197	AMEX	REW	Wed, Nov 21, 2007	239329.28	240353.28	230195.20	236011.93
196	AMEX	REW	Tue, Nov 20, 2007	231260.16	238919.27	224583.68	232374.27
195	AMEX	REW	Mon, Nov 19, 2007	233472.00	233840.64	225730.56	232398.85
194	AMEX	REW	Fri, Nov 16, 2007	236503.04	236503.04	226099.20	226958.95
193	AMEX	REW	Thu, Nov 15, 2007	239042.56	239042.56	226058.24	231833.60
192	AMEX	REW	Wed, Nov 14, 2007	221798.40	232079.36	207708.16	232079.36
191	AMEX	REW	Tue, Nov 13, 2007	233963.52	234373.12	221798.40	221798.40
190	AMEX	REW	Mon, Nov 12, 2007	237568.00	241008.64	230195.20	240762.88
189	AMEX	REW	Fri, Nov 9, 2007	238837.76	238837.76	225280.00	231997.44
188	AMEX	REW	Thu, Nov 8, 2007	206848.00	226549.76	204881.92	219136.00
187	AMEX	REW	Wed, Nov 7, 2007	197427.20	203407.36	196526.08	203366.40
186	AMEX	REW	Tue, Nov 6, 2007	195788.80	198819.43	193208.32	193208.73
185	AMEX	REW	Mon, Nov 5, 2007	200089.60	200089.60	195788.80	196690.33
184	AMEX	REW	Fri, Nov 2, 2007	197222.40	201195.52	196116.48	196444.16
183	AMEX	REW	Thu, Nov 1, 2007	196567.04	199720.96	194355.20	199147.52
182	AMEX	REW	Wed, Oct 31, 2007	199106.56	199188.48	192512.00	193540.10
181	AMEX	REW	Tue, Oct 30, 2007	202670.08	202670.08	198328.32	200703.59
180	AMEX	REW	Mon, Oct 29, 2007	201072.64	202752.00	199843.84	200990.72
179	AMEX	REW	Fri, Oct 26, 2007	204759.04	205700.71	203005.95	203776.00
178	AMEX	REW	Thu, Oct 25, 2007	211066.88	215449.60	208281.60	213524.48
177	AMEX	REW	Wed, Oct 24, 2007	209510.40	217989.12	209510.40	210984.96
176	AMEX	REW	Tue, Oct 23, 2007	208445.44	211053.77	205701.12	206479.36
175	AMEX	REW	Mon, Oct 22, 2007	217497.60	217497.60	212008.96	212049.92
174	AMEX	REW	Fri, Oct 19, 2007	208896.00	216883.20	208896.00	216268.80
173	AMEX	REW	Thu, Oct 18, 2007	206479.36	209510.40	204472.32	204718.08
172	AMEX	REW	Wed, Oct 17, 2007	207831.04	212049.92	205168.64	208035.84
171	AMEX	REW	Tue, Oct 16, 2007	212254.72	213155.84	209960.96	212377.60
170	AMEX	REW	Mon, Oct 15, 2007	210534.40	213565.44	210534.40	212377.60
169	AMEX	REW	Fri, Oct 12, 2007	212172.80	212172.80	208748.54	209592.32
168	AMEX	REW	Thu, Oct 11, 2007	205824.00	215367.68	203284.48	212418.56
167	AMEX	REW	Wed, Oct 10, 2007	208363.52	209481.73	207370.65	207370.65
166	AMEX	REW	Tue, Oct 9, 2007	209715.20	211107.84	207872.00	209113.09
165	AMEX	REW	Mon, Oct 8, 2007	213606.40	213606.40	211107.84	211107.84
164	AMEX	REW	Fri, Oct 5, 2007	215982.08	216801.28	213319.68	213688.32
163	AMEX	REW	Thu, Oct 4, 2007	220160.00	221716.48	219955.20	219955.20
162	AMEX	REW	Wed, Oct 3, 2007	218112.00	220364.80	216924.57	219790.95
161	AMEX	REW	Tue, Oct 2, 2007	214753.28	215285.76	214753.28	214876.16
160	AMEX	REW	Mon, Oct 1, 2007	217989.12	217989.12	213975.04	214671.36
159	AMEX	REW	Fri, Sep 28, 2007	219586.15	221184.00	219586.15	221143.04
158	AMEX	REW	Thu, Sep 27, 2007	219095.04	220301.31	218660.86	220301.31
157	AMEX	REW	Wed, Sep 26, 2007	218603.52	221429.76	218603.52	221429.76
156	AMEX	REW	Tue, Sep 25, 2007	227328.00	227328.00	222699.52	222904.32
155	AMEX	REW	Mon, Sep 24, 2007	231219.20	232693.76	227860.48	232095.74
154	AMEX	REW	Thu, Sep 20, 2007	234250.24	236216.32	233226.24	236216.32
153	AMEX	REW	Wed, Sep 19, 2007	234250.24	236298.24	233267.20	235069.44
152	AMEX	REW	Tue, Sep 18, 2007	244572.16	249446.40	237772.80	237772.80
151	AMEX	REW	Mon, Sep 17, 2007	246374.40	247644.57	246374.40	247644.57
150	AMEX	REW	Fri, Sep 14, 2007	246374.40	246374.40	245145.60	245173.45
149	AMEX	REW	Thu, Sep 13, 2007	242114.97	242356.22	242114.97	242356.22
148	AMEX	REW	Wed, Sep 12, 2007	241254.40	242483.20	238141.44	239575.04
147	AMEX	REW	Tue, Sep 11, 2007	244203.52	244203.52	238632.96	239591.42
146	AMEX	REW	Mon, Sep 10, 2007	243220.48	251035.65	243220.48	245760.00
145	AMEX	REW	Fri, Sep 7, 2007	245309.44	249569.28	245129.22	246063.10
144	AMEX	REW	Thu, Sep 6, 2007	238796.80	240353.28	235438.08	236421.12
143	AMEX	REW	Wed, Sep 5, 2007	237158.40	240640.00	235438.08	238198.78
142	AMEX	REW	Tue, Sep 4, 2007	240435.20	240435.20	231218.79	232488.96
141	AMEX	REW	Fri, Aug 31, 2007	243425.28	244080.64	239779.84	240353.28
140	AMEX	REW	Thu, Aug 30, 2007	248422.40	248627.20	242237.44	247316.48
139	AMEX	REW	Wed, Aug 29, 2007	258457.60	258744.32	250060.80	251535.36
138	AMEX	REW	Tue, Aug 28, 2007	255385.60	262922.24	255221.76	262922.24
137	AMEX	REW	Mon, Aug 27, 2007	249774.08	250552.32	249774.08	250552.32
136	AMEX	REW	Fri, Aug 24, 2007	258170.47	258170.47	248135.68	249856.00
135	AMEX	REW	Thu, Aug 23, 2007	256000.00	259276.80	254648.32	257925.12
134	AMEX	REW	Wed, Aug 22, 2007	258867.20	259358.72	254976.00	257433.60
133	AMEX	REW	Tue, Aug 21, 2007	265461.76	265461.76	265093.12	265461.76
132	AMEX	REW	Mon, Aug 20, 2007	266649.60	267755.52	263905.69	266199.04
131	AMEX	REW	Fri, Aug 17, 2007	262225.92	270950.40	204840.96	264151.04
130	AMEX	REW	Thu, Aug 16, 2007	275046.40	289300.48	272384.00	276357.12
129	AMEX	REW	Wed, Aug 15, 2007	261652.48	270786.15	259768.32	270295.04
128	AMEX	REW	Tue, Aug 14, 2007	259194.88	261857.28	257651.92	261447.68
127	AMEX	REW	Mon, Aug 13, 2007	250839.04	252887.04	250675.20	252887.04
126	AMEX	REW	Fri, Aug 10, 2007	263782.40	265011.20	254361.60	256040.96
125	AMEX	REW	Thu, Aug 9, 2007	247889.92	255221.76	244940.80	252928.00
124	AMEX	REW	Wed, Aug 8, 2007	247726.08	248217.60	241868.80	247603.20
123	AMEX	REW	Tue, Aug 7, 2007	253952.00	257310.72	253460.48	253460.48
122	AMEX	REW	Mon, Aug 6, 2007	258048.00	261816.32	254033.92	254033.92
121	AMEX	REW	Fri, Aug 3, 2007	247808.00	255426.56	247808.00	254648.32
120	AMEX	REW	Thu, Aug 2, 2007	249569.28	249569.28	246865.92	246865.92
119	AMEX	REW	Wed, Aug 1, 2007	256532.48	259481.60	251781.12	257228.80
118	AMEX	REW	Tue, Jul 31, 2007	243712.00	254935.04	242810.88	254935.04
117	AMEX	REW	Mon, Jul 30, 2007	251412.48	251494.40	246456.32	246456.32
116	AMEX	REW	Fri, Jul 27, 2007	242483.20	249077.76	240394.24	249077.76
115	AMEX	REW	Thu, Jul 26, 2007	238100.48	247480.32	235724.80	240476.16
114	AMEX	REW	Wed, Jul 25, 2007	234086.40	237158.40	234086.40	235315.20
113	AMEX	REW	Tue, Jul 24, 2007	231096.32	235274.24	227574.17	234987.52
112	AMEX	REW	Mon, Jul 23, 2007	226795.52	227860.48	225075.20	227860.48
111	AMEX	REW	Fri, Jul 20, 2007	226181.12	230440.96	226181.12	229089.28
110	AMEX	REW	Thu, Jul 19, 2007	225894.40	225894.40	222863.36	222863.36
109	AMEX	REW	Wed, Jul 18, 2007	231137.28	233922.56	230809.60	230809.60
108	AMEX	REW	Tue, Jul 17, 2007	227860.48	228474.88	226426.88	226426.88
107	AMEX	REW	Mon, Jul 16, 2007	230031.36	230031.36	228802.56	229949.44
106	AMEX	REW	Fri, Jul 13, 2007	230973.44	231792.64	229662.72	229662.72
105	AMEX	REW	Thu, Jul 12, 2007	237772.80	238059.52	230359.04	230891.52
104	AMEX	REW	Wed, Jul 11, 2007	242401.28	242401.28	241256.45	241256.45
103	AMEX	REW	Mon, Jul 9, 2007	238919.68	238919.68	238919.68	238919.68
102	AMEX	REW	Fri, Jul 6, 2007	241459.61	241459.61	238592.00	238837.76
101	AMEX	REW	Thu, Jul 5, 2007	243507.20	243507.20	240967.68	240967.68
100	AMEX	REW	Tue, Jul 3, 2007	245350.40	245350.40	244162.56	244162.56
99	AMEX	REW	Mon, Jul 2, 2007	248053.76	248053.76	248053.76	248053.76
98	AMEX	REW	Fri, Jun 29, 2007	247029.76	252928.00	246824.96	251043.84
97	AMEX	REW	Thu, Jun 28, 2007	248012.80	248422.40	247603.20	247603.20
96	AMEX	REW	Wed, Jun 27, 2007	255426.56	255426.56	249774.08	249774.08
95	AMEX	REW	Tue, Jun 26, 2007	253337.60	255836.16	252723.20	255385.60
94	AMEX	REW	Mon, Jun 25, 2007	259031.04	260259.84	253747.61	259235.84
93	AMEX	REW	Thu, Jun 21, 2007	258048.00	258048.00	251822.08	252354.56
92	AMEX	REW	Wed, Jun 20, 2007	250757.12	255164.42	250757.12	255057.92
91	AMEX	REW	Tue, Jun 19, 2007	252846.08	254484.48	251822.08	251822.08
90	AMEX	REW	Mon, Jun 18, 2007	251576.32	252354.56	251576.32	251629.57
89	AMEX	REW	Fri, Jun 15, 2007	253952.00	254320.64	252874.75	253992.96
88	AMEX	REW	Thu, Jun 14, 2007	259276.80	259276.80	257310.72	257310.72
87	AMEX	REW	Wed, Jun 13, 2007	265748.48	267878.40	262922.24	262922.24
86	AMEX	REW	Tue, Jun 12, 2007	266731.52	268599.30	266285.06	268055.35
85	AMEX	REW	Mon, Jun 11, 2007	263413.76	263413.76	262553.60	262594.56
84	AMEX	REW	Fri, Jun 8, 2007	270254.08	270254.08	262963.20	263946.24
83	AMEX	REW	Thu, Jun 7, 2007	262799.36	271482.88	262799.36	271482.88
82	AMEX	REW	Wed, Jun 6, 2007	259112.96	261939.20	259112.96	260259.84
81	AMEX	REW	Tue, Jun 5, 2007	257105.92	260218.88	257105.92	258990.08
80	AMEX	REW	Mon, Jun 4, 2007	257105.92	257105.92	257105.92	257105.92
79	AMEX	REW	Fri, Jun 1, 2007	253992.96	256819.20	253992.96	256819.20
78	AMEX	REW	Thu, May 31, 2007	258867.20	260382.72	257269.76	258867.20
77	AMEX	REW	Wed, May 30, 2007	266854.40	266854.40	260751.36	261013.50
76	AMEX	REW	Tue, May 29, 2007	267141.12	267141.12	263946.24	264251.39
75	AMEX	REW	Fri, May 25, 2007	272302.08	272302.08	268083.20	269107.20
74	AMEX	REW	Thu, May 24, 2007	266731.52	275119.31	265297.92	274227.20
73	AMEX	REW	Wed, May 23, 2007	259399.68	263495.68	259358.72	263495.68
72	AMEX	REW	Tue, May 22, 2007	260014.08	260014.08	253378.56	259194.88
71	AMEX	REW	Mon, May 21, 2007	261734.40	261734.40	258785.28	261120.00
70	AMEX	REW	Fri, May 18, 2007	265912.32	266240.00	263905.28	263905.28
69	AMEX	REW	Thu, May 17, 2007	265666.56	266854.40	265666.56	266117.12
68	AMEX	REW	Wed, May 16, 2007	268124.16	270581.76	264765.44	264765.44
67	AMEX	REW	Tue, May 15, 2007	263618.56	269967.36	263618.56	268410.88
66	AMEX	REW	Fri, May 11, 2007	269475.84	269475.84	263905.28	264847.36
65	AMEX	REW	Thu, May 10, 2007	265707.52	269475.84	265707.52	269312.00
64	AMEX	REW	Wed, May 9, 2007	267550.72	267550.72	263577.60	263577.60
63	AMEX	REW	Tue, May 8, 2007	267182.08	267182.08	264560.64	264560.64
62	AMEX	REW	Fri, May 4, 2007	266567.68	266567.68	265216.00	266567.68
61	AMEX	REW	Thu, May 3, 2007	270336.00	270336.00	267059.20	269033.47
60	AMEX	REW	Tue, May 1, 2007	278896.64	278896.64	275292.16	275292.16
59	AMEX	REW	Mon, Apr 30, 2007	272465.51	275169.28	270377.37	275169.28
58	AMEX	REW	Fri, Apr 27, 2007	270856.19	270856.19	270856.19	270856.19
57	AMEX	REW	Thu, Apr 26, 2007	271400.96	271687.27	270172.16	270172.16
56	AMEX	REW	Wed, Apr 25, 2007	276193.28	277561.34	272711.68	273203.20
55	AMEX	REW	Tue, Apr 24, 2007	278937.60	278937.60	276398.08	278077.44
54	AMEX	REW	Mon, Apr 23, 2007	282624.00	283197.44	282624.00	282869.76
53	AMEX	REW	Fri, Apr 20, 2007	280371.20	282226.69	279142.40	281518.08
52	AMEX	REW	Thu, Apr 19, 2007	289873.92	289873.92	283648.00	285462.53
51	AMEX	REW	Wed, Apr 18, 2007	286638.08	288604.16	284672.00	284958.72
50	AMEX	REW	Tue, Apr 17, 2007	284549.12	284672.00	283738.93	283738.93
49	AMEX	REW	Mon, Apr 16, 2007	286720.00	286720.00	285245.44	286392.32
48	AMEX	REW	Thu, Apr 12, 2007	296755.20	296755.20	290201.60	291061.76
47	AMEX	REW	Wed, Apr 11, 2007	292945.51	295731.20	292945.51	295731.20
46	AMEX	REW	Tue, Apr 10, 2007	291020.80	291389.44	291020.80	291299.33
45	AMEX	REW	Thu, Apr 5, 2007	290529.28	290529.28	290201.60	290201.60
44	AMEX	REW	Wed, Apr 4, 2007	293232.64	293232.64	293232.64	293232.64
43	AMEX	REW	Tue, Apr 3, 2007	295485.44	295649.28	295199.13	295362.56
42	AMEX	REW	Mon, Apr 2, 2007	304742.40	304742.40	302776.32	302776.32
41	AMEX	REW	Fri, Mar 30, 2007	301793.28	305069.67	299909.12	301998.08
40	AMEX	REW	Thu, Mar 29, 2007	303718.40	307200.00	302653.44	302735.36
39	AMEX	REW	Wed, Mar 28, 2007	297492.48	300728.32	296099.84	300646.40
38	AMEX	REW	Tue, Mar 27, 2007	293478.40	294952.96	293478.40	294912.00
37	AMEX	REW	Mon, Mar 26, 2007	291225.60	291225.60	291225.60	291225.60
36	AMEX	REW	Fri, Mar 23, 2007	292618.24	293478.40	291512.32	293478.40
35	AMEX	REW	Thu, Mar 22, 2007	291266.56	294830.08	291266.56	292372.48
34	AMEX	REW	Wed, Mar 21, 2007	299663.36	299663.36	282132.48	290652.16
33	AMEX	REW	Tue, Mar 20, 2007	303144.96	303144.96	298762.24	300113.92
32	AMEX	REW	Mon, Mar 19, 2007	304783.36	305438.72	302284.80	303159.30
31	AMEX	REW	Fri, Mar 16, 2007	307035.75	309411.84	307035.75	307568.64
30	AMEX	REW	Thu, Mar 15, 2007	305520.64	307281.92	305520.64	307281.92
29	AMEX	REW	Wed, Mar 14, 2007	316006.40	316538.88	307036.16	307036.16
28	AMEX	REW	Tue, Mar 13, 2007	302981.12	312975.36	302981.12	312360.96
27	AMEX	REW	Mon, Mar 12, 2007	300892.16	301916.16	300892.16	301916.16
26	AMEX	REW	Fri, Mar 9, 2007	306257.92	309616.64	306206.31	306585.60
25	AMEX	REW	Thu, Mar 8, 2007	303104.00	308142.08	302694.40	308142.08
24	AMEX	REW	Wed, Mar 7, 2007	306012.16	307486.72	306012.16	307486.72
23	AMEX	REW	Tue, Mar 6, 2007	309657.60	310067.20	306094.08	306094.08
22	AMEX	REW	Mon, Mar 5, 2007	316211.20	318914.56	309821.44	316334.08
21	AMEX	REW	Fri, Mar 2, 2007	306380.80	314286.08	306176.00	313344.00
20	AMEX	REW	Thu, Mar 1, 2007	313344.00	313344.00	303923.20	305520.64
19	AMEX	REW	Wed, Feb 28, 2007	307200.00	307200.00	298516.48	300646.40
18	AMEX	REW	Tue, Feb 27, 2007	294297.60	306831.36	290938.88	299991.04
17	AMEX	REW	Mon, Feb 26, 2007	280453.12	284672.00	280453.12	282542.08
16	AMEX	REW	Fri, Feb 23, 2007	278814.72	279846.91	278036.48	278732.80
15	AMEX	REW	Thu, Feb 22, 2007	276848.64	280330.24	276684.80	280248.32
14	AMEX	REW	Wed, Feb 21, 2007	281681.92	281681.92	280576.00	280576.00
13	AMEX	REW	Tue, Feb 20, 2007	285327.36	285696.00	280903.68	280903.68
12	AMEX	REW	Fri, Feb 16, 2007	282951.68	283443.20	282951.68	283443.20
11	AMEX	REW	Thu, Feb 15, 2007	281927.68	282279.94	279920.64	280780.80
10	AMEX	REW	Wed, Feb 14, 2007	288194.56	288194.56	282091.52	282624.00
9	AMEX	REW	Tue, Feb 13, 2007	289628.16	290693.12	288358.40	290693.12
8	AMEX	REW	Mon, Feb 12, 2007	291184.64	292577.28	290529.28	292449.08
7	AMEX	REW	Fri, Feb 9, 2007	282050.56	290775.04	282050.56	288972.80
6	AMEX	REW	Thu, Feb 8, 2007	283688.96	284303.36	280698.88	280698.88
5	AMEX	REW	Wed, Feb 7, 2007	283607.04	283607.04	280944.64	282787.84
4	AMEX	REW	Tue, Feb 6, 2007	287539.20	289013.76	287293.44	287293.44
3	AMEX	REW	Mon, Feb 5, 2007	284467.20	285081.60	284057.60	284549.12
2	AMEX	REW	Fri, Feb 2, 2007	283729.92	285818.88	283729.92	285163.52
1	AMEX	REW	Thu, Feb 1, 2007	286883.84	286924.80	286883.84	286924.80
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Technology AMEX:REW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024