REX American Resources Corp NYSE:REX Historical Prices

Below are the 4070 trading days of historical prices for REX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4070	NYSE	REX	Wed, Jan 18, 2023	32.15	32.40	31.05	31.05
4069	NYSE	REX	Tue, Jan 17, 2023	32.38	32.90	31.76	31.93
4068	NYSE	REX	Fri, Jan 13, 2023	31.86	32.53	31.78	32.18
4067	NYSE	REX	Thu, Jan 12, 2023	31.15	31.90	31.15	31.86
4066	NYSE	REX	Wed, Jan 11, 2023	30.87	31.19	30.57	30.86
4065	NYSE	REX	Tue, Jan 10, 2023	30.12	30.90	30.03	30.71
4064	NYSE	REX	Mon, Jan 9, 2023	30.83	30.83	30.08	30.32
4063	NYSE	REX	Fri, Jan 6, 2023	30.08	30.45	29.53	30.38
4062	NYSE	REX	Thu, Jan 5, 2023	29.66	30.73	28.76	29.73
4061	NYSE	REX	Wed, Jan 4, 2023	28.66	29.95	28.50	29.90
4060	NYSE	REX	Tue, Jan 3, 2023	31.87	32.51	28.69	28.89
4059	NYSE	REX	Fri, Dec 30, 2022	31.60	32.49	31.27	31.86
4058	NYSE	REX	Thu, Dec 29, 2022	29.59	30.79	29.59	30.79
4057	NYSE	REX	Wed, Dec 28, 2022	30.08	30.31	29.36	29.59
4056	NYSE	REX	Tue, Dec 27, 2022	30.22	30.40	29.93	30.22
4055	NYSE	REX	Fri, Dec 23, 2022	29.50	30.38	29.30	30.04
4054	NYSE	REX	Thu, Dec 22, 2022	30.28	30.28	28.47	29.41
4053	NYSE	REX	Wed, Dec 21, 2022	30.31	30.94	29.87	30.67
4052	NYSE	REX	Tue, Dec 20, 2022	29.30	30.30	29.30	29.81
4051	NYSE	REX	Mon, Dec 19, 2022	29.24	29.82	29.13	29.65
4050	NYSE	REX	Fri, Dec 16, 2022	29.15	30.15	28.54	29.13
4049	NYSE	REX	Thu, Dec 15, 2022	30.00	30.15	29.39	29.95
4048	NYSE	REX	Wed, Dec 14, 2022	31.16	31.29	30.27	30.51
4047	NYSE	REX	Tue, Dec 13, 2022	30.77	31.14	29.94	30.90
4046	NYSE	REX	Mon, Dec 12, 2022	29.21	30.23	28.87	30.18
4045	NYSE	REX	Fri, Dec 9, 2022	28.88	29.27	28.09	29.16
4044	NYSE	REX	Thu, Dec 8, 2022	28.78	29.34	28.42	28.82
4043	NYSE	REX	Wed, Dec 7, 2022	29.93	29.93	28.59	28.60
4042	NYSE	REX	Tue, Dec 6, 2022	30.82	31.09	29.49	29.90
4041	NYSE	REX	Mon, Dec 5, 2022	34.50	34.50	30.89	30.99
4040	NYSE	REX	Fri, Dec 2, 2022	33.38	36.31	33.15	34.42
4039	NYSE	REX	Thu, Dec 1, 2022	30.94	36.28	30.63	34.85
4038	NYSE	REX	Wed, Nov 30, 2022	30.32	30.58	29.51	29.51
4037	NYSE	REX	Tue, Nov 29, 2022	31.22	31.33	30.41	30.42
4036	NYSE	REX	Mon, Nov 28, 2022	31.96	32.46	31.04	31.10
4035	NYSE	REX	Fri, Nov 25, 2022	32.02	32.76	31.82	32.44
4034	NYSE	REX	Wed, Nov 23, 2022	32.84	33.05	31.69	32.19
4033	NYSE	REX	Tue, Nov 22, 2022	32.41	33.40	32.41	33.15
4032	NYSE	REX	Mon, Nov 21, 2022	32.48	32.48	31.42	32.23
4031	NYSE	REX	Fri, Nov 18, 2022	32.80	33.08	32.09	32.63
4030	NYSE	REX	Thu, Nov 17, 2022	32.13	32.64	31.86	32.62
4029	NYSE	REX	Wed, Nov 16, 2022	32.66	32.92	32.45	32.55
4028	NYSE	REX	Tue, Nov 15, 2022	31.79	32.97	31.71	32.84
4027	NYSE	REX	Mon, Nov 14, 2022	31.15	32.21	30.45	31.78
4026	NYSE	REX	Fri, Nov 11, 2022	30.29	31.62	30.29	31.22
4025	NYSE	REX	Thu, Nov 10, 2022	29.25	30.65	28.95	30.45
4024	NYSE	REX	Wed, Nov 9, 2022	30.14	30.25	28.21	28.26
4023	NYSE	REX	Tue, Nov 8, 2022	31.02	31.02	30.21	30.31
4022	NYSE	REX	Mon, Nov 7, 2022	30.64	30.87	30.15	30.81
4021	NYSE	REX	Fri, Nov 4, 2022	30.18	30.42	29.31	30.41
4020	NYSE	REX	Thu, Nov 3, 2022	28.60	29.82	28.57	29.40
4019	NYSE	REX	Wed, Nov 2, 2022	30.27	30.33	28.95	29.04
4018	NYSE	REX	Tue, Nov 1, 2022	30.45	30.47	29.80	30.07
4017	NYSE	REX	Mon, Oct 31, 2022	29.13	29.99	29.13	29.99
4016	NYSE	REX	Fri, Oct 28, 2022	29.37	29.42	28.28	29.40
4015	NYSE	REX	Thu, Oct 27, 2022	29.87	29.87	28.96	29.06
4014	NYSE	REX	Wed, Oct 26, 2022	29.36	30.01	29.00	29.51
4013	NYSE	REX	Tue, Oct 25, 2022	28.10	29.29	27.76	29.02
4012	NYSE	REX	Mon, Oct 24, 2022	27.41	28.50	27.00	28.09
4011	NYSE	REX	Fri, Oct 21, 2022	26.27	27.75	26.05	27.41
4010	NYSE	REX	Thu, Oct 20, 2022	26.88	26.95	26.08	26.21
4009	NYSE	REX	Wed, Oct 19, 2022	27.01	27.66	26.49	26.64
4008	NYSE	REX	Tue, Oct 18, 2022	28.65	29.09	26.91	27.21
4007	NYSE	REX	Mon, Oct 17, 2022	29.24	29.74	27.85	28.51
4006	NYSE	REX	Fri, Oct 14, 2022	29.77	30.33	28.75	29.10
4005	NYSE	REX	Thu, Oct 13, 2022	28.45	30.11	28.45	30.00
4004	NYSE	REX	Wed, Oct 12, 2022	29.26	29.26	28.28	28.96
4003	NYSE	REX	Tue, Oct 11, 2022	28.38	29.85	28.01	29.52
4002	NYSE	REX	Mon, Oct 10, 2022	29.80	30.27	28.38	28.45
4001	NYSE	REX	Fri, Oct 7, 2022	30.10	30.15	29.18	29.57
4000	NYSE	REX	Thu, Oct 6, 2022	29.43	30.39	29.43	30.34
3999	NYSE	REX	Wed, Oct 5, 2022	29.04	29.69	28.41	29.52
3998	NYSE	REX	Tue, Oct 4, 2022	29.23	29.57	28.94	29.37
3997	NYSE	REX	Mon, Oct 3, 2022	28.44	28.96	28.23	28.82
3996	NYSE	REX	Fri, Sep 30, 2022	27.91	28.55	27.68	27.92
3995	NYSE	REX	Thu, Sep 29, 2022	28.99	28.99	27.72	28.00
3994	NYSE	REX	Wed, Sep 28, 2022	28.32	29.40	28.11	29.20
3993	NYSE	REX	Tue, Sep 27, 2022	27.36	28.24	27.32	28.11
3992	NYSE	REX	Mon, Sep 26, 2022	26.83	27.67	26.79	27.11
3991	NYSE	REX	Fri, Sep 23, 2022	27.10	27.19	26.24	26.94
3990	NYSE	REX	Thu, Sep 22, 2022	28.28	28.28	27.46	27.91
3989	NYSE	REX	Wed, Sep 21, 2022	28.38	28.80	27.58	27.83
3988	NYSE	REX	Tue, Sep 20, 2022	28.12	28.19	27.39	27.98
3987	NYSE	REX	Mon, Sep 19, 2022	27.38	28.50	27.38	28.32
3986	NYSE	REX	Fri, Sep 16, 2022	27.99	28.31	27.49	28.16
3985	NYSE	REX	Thu, Sep 15, 2022	28.30	28.78	27.72	28.07
3984	NYSE	REX	Wed, Sep 14, 2022	28.41	29.18	28.27	28.59
3983	NYSE	REX	Tue, Sep 13, 2022	28.60	29.27	28.15	28.25
3982	NYSE	REX	Mon, Sep 12, 2022	29.66	29.96	29.26	29.32
3981	NYSE	REX	Fri, Sep 9, 2022	29.10	29.69	28.90	29.26
3980	NYSE	REX	Thu, Sep 8, 2022	28.30	28.90	28.04	28.86
3979	NYSE	REX	Wed, Sep 7, 2022	27.88	28.41	27.39	28.30
3978	NYSE	REX	Tue, Sep 6, 2022	29.36	29.39	27.88	28.27
3977	NYSE	REX	Fri, Sep 2, 2022	29.42	29.70	28.76	29.15
3976	NYSE	REX	Thu, Sep 1, 2022	29.81	30.05	28.29	28.60
3975	NYSE	REX	Wed, Aug 31, 2022	28.31	30.40	27.85	30.30
3974	NYSE	REX	Tue, Aug 30, 2022	32.57	33.30	27.13	28.75
3973	NYSE	REX	Mon, Aug 29, 2022	32.92	34.64	32.88	33.64
3972	NYSE	REX	Fri, Aug 26, 2022	33.65	34.06	32.86	33.23
3971	NYSE	REX	Thu, Aug 25, 2022	33.28	34.09	33.09	33.98
3970	NYSE	REX	Wed, Aug 24, 2022	32.48	33.14	32.19	33.14
3969	NYSE	REX	Tue, Aug 23, 2022	31.80	32.94	31.80	32.60
3968	NYSE	REX	Mon, Aug 22, 2022	32.21	32.41	31.45	31.84
3967	NYSE	REX	Fri, Aug 19, 2022	33.06	33.06	32.18	32.28
3966	NYSE	REX	Thu, Aug 18, 2022	32.98	33.50	32.15	33.14
3965	NYSE	REX	Wed, Aug 17, 2022	32.10	32.78	31.50	32.57
3964	NYSE	REX	Tue, Aug 16, 2022	33.21	33.60	32.19	32.32
3963	NYSE	REX	Mon, Aug 15, 2022	32.80	33.12	31.92	32.86
3962	NYSE	REX	Fri, Aug 12, 2022	33.35	33.35	32.58	33.11
3961	NYSE	REX	Thu, Aug 11, 2022	33.32	33.58	32.71	33.16
3960	NYSE	REX	Wed, Aug 10, 2022	33.51	33.82	32.84	32.91
3959	NYSE	REX	Tue, Aug 9, 2022	31.97	33.16	31.97	33.08
3958	NYSE	REX	Mon, Aug 8, 2022	31.52	32.38	31.20	32.12
3957	NYSE	REX	Fri, Aug 5, 2022	30.64	31.51	30.64	31.21
3956	NYSE	REX	Thu, Aug 4, 2022	32.01	32.19	30.91	31.15
3955	NYSE	REX	Wed, Aug 3, 2022	31.95	32.13	31.27	32.01
3954	NYSE	REX	Tue, Aug 2, 2022	31.02	32.22	31.01	31.46
3953	NYSE	REX	Mon, Aug 1, 2022	31.16	31.48	30.69	31.33
3952	NYSE	REX	Fri, Jul 29, 2022	31.50	32.10	31.17	31.82
3951	NYSE	REX	Thu, Jul 28, 2022	31.46	31.46	30.55	31.17
3950	NYSE	REX	Wed, Jul 27, 2022	30.31	31.49	30.12	31.39
3949	NYSE	REX	Tue, Jul 26, 2022	30.80	31.24	29.87	30.09
3948	NYSE	REX	Mon, Jul 25, 2022	29.80	30.74	29.66	30.74
3947	NYSE	REX	Fri, Jul 22, 2022	29.90	30.00	29.22	29.36
3946	NYSE	REX	Thu, Jul 21, 2022	31.08	31.08	29.76	30.08
3945	NYSE	REX	Wed, Jul 20, 2022	31.51	32.13	30.95	31.62
3944	NYSE	REX	Tue, Jul 19, 2022	30.88	32.02	30.77	31.80
3943	NYSE	REX	Mon, Jul 18, 2022	30.31	30.47	29.87	30.33
3942	NYSE	REX	Fri, Jul 15, 2022	29.21	29.81	28.66	29.75
3941	NYSE	REX	Thu, Jul 14, 2022	27.61	28.61	27.29	28.53
3940	NYSE	REX	Wed, Jul 13, 2022	27.90	28.60	27.74	28.13
3939	NYSE	REX	Tue, Jul 12, 2022	28.46	28.75	27.97	28.27
3938	NYSE	REX	Mon, Jul 11, 2022	28.17	28.76	28.05	28.34
3937	NYSE	REX	Fri, Jul 8, 2022	29.00	29.00	27.98	28.43
3936	NYSE	REX	Thu, Jul 7, 2022	28.77	29.64	28.77	29.06
3935	NYSE	REX	Wed, Jul 6, 2022	27.60	28.50	26.74	28.32
3934	NYSE	REX	Tue, Jul 5, 2022	28.24	28.65	27.00	27.75
3933	NYSE	REX	Fri, Jul 1, 2022	28.22	29.62	27.70	29.08
3932	NYSE	REX	Thu, Jun 30, 2022	27.71	28.85	27.54	28.27
3931	NYSE	REX	Wed, Jun 29, 2022	29.06	29.45	27.50	28.22
3930	NYSE	REX	Tue, Jun 28, 2022	30.03	30.20	28.72	28.87
3929	NYSE	REX	Mon, Jun 27, 2022	28.50	29.73	28.36	29.73
3928	NYSE	REX	Fri, Jun 24, 2022	28.16	28.41	27.54	27.97
3927	NYSE	REX	Thu, Jun 23, 2022	27.44	27.88	26.23	27.70
3926	NYSE	REX	Wed, Jun 22, 2022	28.86	29.75	27.38	27.45
3925	NYSE	REX	Tue, Jun 21, 2022	28.93	30.11	28.60	29.25
3924	NYSE	REX	Fri, Jun 17, 2022	29.23	29.98	27.43	28.22
3923	NYSE	REX	Thu, Jun 16, 2022	28.21	28.72	27.67	28.20
3922	NYSE	REX	Wed, Jun 15, 2022	28.73	29.46	28.47	28.75
3921	NYSE	REX	Tue, Jun 14, 2022	28.63	29.98	28.48	28.75
3920	NYSE	REX	Mon, Jun 13, 2022	30.27	30.93	28.40	28.52
3919	NYSE	REX	Fri, Jun 10, 2022	31.46	31.70	30.70	30.86
3918	NYSE	REX	Thu, Jun 9, 2022	31.42	31.83	31.10	31.72
3917	NYSE	REX	Wed, Jun 8, 2022	31.72	32.15	31.11	31.23
3916	NYSE	REX	Tue, Jun 7, 2022	30.44	31.95	30.20	31.67
3915	NYSE	REX	Mon, Jun 6, 2022	30.75	30.75	29.99	30.21
3914	NYSE	REX	Fri, Jun 3, 2022	31.66	31.66	30.15	30.19
3913	NYSE	REX	Thu, Jun 2, 2022	29.31	30.75	29.31	30.67
3912	NYSE	REX	Wed, Jun 1, 2022	28.97	29.58	28.61	29.30
3911	NYSE	REX	Tue, May 31, 2022	28.78	29.65	28.16	28.96
3910	NYSE	REX	Fri, May 27, 2022	28.73	28.97	28.34	28.78
3909	NYSE	REX	Thu, May 26, 2022	30.02	30.07	29.00	29.05
3908	NYSE	REX	Wed, May 25, 2022	29.10	30.80	28.85	30.05
3907	NYSE	REX	Tue, May 24, 2022	29.16	29.56	28.80	29.26
3906	NYSE	REX	Mon, May 23, 2022	29.03	29.58	28.51	29.52
3905	NYSE	REX	Fri, May 20, 2022	29.95	29.95	28.38	28.91
3904	NYSE	REX	Thu, May 19, 2022	29.96	30.13	28.92	29.72
3903	NYSE	REX	Wed, May 18, 2022	30.52	31.38	30.14	30.22
3902	NYSE	REX	Tue, May 17, 2022	30.41	31.04	30.16	30.51
3901	NYSE	REX	Mon, May 16, 2022	29.13	30.60	29.13	30.13
3900	NYSE	REX	Fri, May 13, 2022	28.92	29.65	28.73	29.39
3899	NYSE	REX	Thu, May 12, 2022	27.90	29.02	27.52	28.53
3898	NYSE	REX	Wed, May 11, 2022	28.80	29.80	27.58	27.71
3897	NYSE	REX	Tue, May 10, 2022	27.76	29.04	27.19	28.34
3896	NYSE	REX	Mon, May 9, 2022	28.16	28.16	26.89	27.53
3895	NYSE	REX	Fri, May 6, 2022	28.80	28.98	28.07	28.57
3894	NYSE	REX	Thu, May 5, 2022	29.70	29.70	27.96	28.42
3893	NYSE	REX	Wed, May 4, 2022	28.95	30.23	28.62	29.78
3892	NYSE	REX	Tue, May 3, 2022	28.68	28.83	28.33	28.42
3891	NYSE	REX	Mon, May 2, 2022	28.30	28.86	27.59	28.63
3890	NYSE	REX	Fri, Apr 29, 2022	28.91	29.18	27.89	28.21
3889	NYSE	REX	Thu, Apr 28, 2022	28.38	29.19	27.62	28.93
3888	NYSE	REX	Wed, Apr 27, 2022	28.31	28.53	27.76	28.20
3887	NYSE	REX	Tue, Apr 26, 2022	28.27	28.71	27.76	27.96
3886	NYSE	REX	Mon, Apr 25, 2022	28.19	28.36	27.10	27.99
3885	NYSE	REX	Fri, Apr 22, 2022	29.70	29.77	28.42	28.49
3884	NYSE	REX	Thu, Apr 21, 2022	30.75	31.00	29.67	29.79
3883	NYSE	REX	Wed, Apr 20, 2022	30.00	30.60	29.97	30.16
3882	NYSE	REX	Tue, Apr 19, 2022	30.12	30.86	29.91	29.99
3881	NYSE	REX	Mon, Apr 18, 2022	30.47	30.99	29.39	29.99
3880	NYSE	REX	Thu, Apr 14, 2022	31.76	31.93	30.23	30.46
3879	NYSE	REX	Wed, Apr 13, 2022	30.28	31.62	30.28	31.20
3878	NYSE	REX	Tue, Apr 12, 2022	28.97	30.32	28.91	30.15
3877	NYSE	REX	Mon, Apr 11, 2022	28.67	28.93	28.25	28.52
3876	NYSE	REX	Fri, Apr 8, 2022	29.84	30.26	28.39	28.52
3875	NYSE	REX	Thu, Apr 7, 2022	30.95	31.32	29.70	29.83
3874	NYSE	REX	Wed, Apr 6, 2022	31.55	31.99	30.80	31.01
3873	NYSE	REX	Tue, Apr 5, 2022	33.13	33.13	31.72	31.77
3872	NYSE	REX	Mon, Apr 4, 2022	34.41	34.41	32.40	32.61
3871	NYSE	REX	Fri, Apr 1, 2022	33.43	34.15	33.11	34.14
3870	NYSE	REX	Thu, Mar 31, 2022	33.18	33.93	33.09	33.20
3869	NYSE	REX	Wed, Mar 30, 2022	33.08	33.71	33.08	33.60
3868	NYSE	REX	Tue, Mar 29, 2022	32.61	33.01	32.29	32.69
3867	NYSE	REX	Mon, Mar 28, 2022	34.07	34.07	32.29	32.54
3866	NYSE	REX	Fri, Mar 25, 2022	34.78	34.96	34.31	34.50
3865	NYSE	REX	Thu, Mar 24, 2022	34.08	34.35	32.99	34.06
3864	NYSE	REX	Wed, Mar 23, 2022	33.33	35.28	32.68	34.41
3863	NYSE	REX	Tue, Mar 22, 2022	34.56	34.98	34.14	34.93
3862	NYSE	REX	Mon, Mar 21, 2022	33.92	34.63	33.52	34.08
3861	NYSE	REX	Fri, Mar 18, 2022	33.90	34.30	33.57	33.91
3860	NYSE	REX	Thu, Mar 17, 2022	32.95	34.17	32.95	33.88
3859	NYSE	REX	Wed, Mar 16, 2022	31.42	32.66	31.25	32.59
3858	NYSE	REX	Tue, Mar 15, 2022	30.78	31.98	30.23	31.43
3857	NYSE	REX	Mon, Mar 14, 2022	31.92	31.92	30.69	31.16
3856	NYSE	REX	Fri, Mar 11, 2022	33.43	33.71	31.94	31.99
3855	NYSE	REX	Thu, Mar 10, 2022	33.33	34.34	32.83	33.43
3854	NYSE	REX	Wed, Mar 9, 2022	32.13	33.20	32.08	33.16
3853	NYSE	REX	Tue, Mar 8, 2022	32.43	33.46	32.21	32.59
3852	NYSE	REX	Mon, Mar 7, 2022	30.73	33.36	30.33	32.67
3851	NYSE	REX	Fri, Mar 4, 2022	30.94	30.94	29.80	30.23
3850	NYSE	REX	Thu, Mar 3, 2022	33.15	33.15	30.39	30.79
3849	NYSE	REX	Wed, Mar 2, 2022	32.70	33.61	32.61	32.92
3848	NYSE	REX	Tue, Mar 1, 2022	31.49	32.80	31.26	32.53
3847	NYSE	REX	Mon, Feb 28, 2022	28.50	31.49	28.50	31.49
3846	NYSE	REX	Fri, Feb 25, 2022	28.59	28.94	28.22	28.80
3845	NYSE	REX	Thu, Feb 24, 2022	27.87	28.66	27.68	28.58
3844	NYSE	REX	Wed, Feb 23, 2022	28.40	28.40	27.96	28.01
3843	NYSE	REX	Tue, Feb 22, 2022	28.43	28.65	27.78	27.96
3842	NYSE	REX	Fri, Feb 18, 2022	28.67	29.50	28.33	28.44
3841	NYSE	REX	Thu, Feb 17, 2022	28.67	29.40	28.34	29.18
3840	NYSE	REX	Wed, Feb 16, 2022	29.51	29.95	28.73	28.85
3839	NYSE	REX	Tue, Feb 15, 2022	29.17	29.74	28.85	29.48
3838	NYSE	REX	Mon, Feb 14, 2022	30.58	30.88	28.70	28.95
3837	NYSE	REX	Fri, Feb 11, 2022	31.41	31.41	29.57	30.47
3836	NYSE	REX	Thu, Feb 10, 2022	31.33	32.23	30.55	30.93
3835	NYSE	REX	Wed, Feb 9, 2022	31.35	31.75	30.75	31.69
3834	NYSE	REX	Tue, Feb 8, 2022	32.49	32.60	31.01	31.90
3833	NYSE	REX	Mon, Feb 7, 2022	33.00	33.00	32.28	32.55
3832	NYSE	REX	Fri, Feb 4, 2022	32.28	33.22	31.83	32.91
3831	NYSE	REX	Thu, Feb 3, 2022	32.74	33.08	32.03	32.29
3830	NYSE	REX	Wed, Feb 2, 2022	33.67	33.96	32.90	33.22
3829	NYSE	REX	Tue, Feb 1, 2022	32.23	34.30	32.13	33.96
3828	NYSE	REX	Mon, Jan 31, 2022	31.16	32.42	31.01	32.14
3827	NYSE	REX	Fri, Jan 28, 2022	31.35	32.10	30.26	31.21
3826	NYSE	REX	Thu, Jan 27, 2022	32.84	32.84	31.12	31.55
3825	NYSE	REX	Wed, Jan 26, 2022	33.68	34.67	32.11	32.28
3824	NYSE	REX	Tue, Jan 25, 2022	32.76	34.65	31.89	33.66
3823	NYSE	REX	Mon, Jan 24, 2022	31.83	33.27	30.71	32.96
3822	NYSE	REX	Fri, Jan 21, 2022	32.79	33.40	32.06	32.25
3821	NYSE	REX	Thu, Jan 20, 2022	33.16	34.24	32.44	32.64
3820	NYSE	REX	Wed, Jan 19, 2022	33.51	34.03	33.12	33.52
3819	NYSE	REX	Tue, Jan 18, 2022	35.00	35.21	33.84	34.33
3818	NYSE	REX	Fri, Jan 14, 2022	33.78	36.49	33.39	35.31
3817	NYSE	REX	Thu, Jan 13, 2022	34.94	36.10	33.46	33.65
3816	NYSE	REX	Wed, Jan 12, 2022	33.50	35.14	33.11	34.21
3815	NYSE	REX	Tue, Jan 11, 2022	33.56	34.13	33.17	33.69
3814	NYSE	REX	Mon, Jan 10, 2022	33.03	33.40	32.43	33.21
3813	NYSE	REX	Fri, Jan 7, 2022	33.14	33.94	31.84	33.01
3812	NYSE	REX	Thu, Jan 6, 2022	35.63	35.67	32.76	33.01
3811	NYSE	REX	Wed, Jan 5, 2022	37.17	37.17	35.07	35.16
3810	NYSE	REX	Tue, Jan 4, 2022	34.10	37.81	33.42	37.54
3809	NYSE	REX	Mon, Jan 3, 2022	31.47	34.08	31.47	33.77
3808	NYSE	REX	Fri, Dec 31, 2021	32.19	32.73	32.00	32.00
3807	NYSE	REX	Thu, Dec 30, 2021	32.14	32.58	31.92	32.31
3806	NYSE	REX	Wed, Dec 29, 2021	33.00	33.00	32.14	32.35
3805	NYSE	REX	Tue, Dec 28, 2021	33.38	33.66	32.71	32.80
3804	NYSE	REX	Mon, Dec 27, 2021	33.13	33.56	32.83	33.20
3803	NYSE	REX	Thu, Dec 23, 2021	32.25	33.54	32.02	33.03
3802	NYSE	REX	Wed, Dec 22, 2021	31.91	32.13	31.59	32.00
3801	NYSE	REX	Tue, Dec 21, 2021	31.44	32.40	31.44	32.23
3800	NYSE	REX	Mon, Dec 20, 2021	31.26	31.56	30.55	31.23
3799	NYSE	REX	Fri, Dec 17, 2021	32.50	32.82	30.72	31.57
3798	NYSE	REX	Thu, Dec 16, 2021	33.44	33.67	32.45	32.50
3797	NYSE	REX	Wed, Dec 15, 2021	32.13	33.33	31.45	33.15
3796	NYSE	REX	Tue, Dec 14, 2021	33.20	33.20	32.18	32.40
3795	NYSE	REX	Mon, Dec 13, 2021	33.71	33.79	32.92	32.92
3794	NYSE	REX	Fri, Dec 10, 2021	33.48	33.59	32.07	33.51
3793	NYSE	REX	Thu, Dec 9, 2021	33.43	33.73	33.11	33.15
3792	NYSE	REX	Wed, Dec 8, 2021	33.80	34.07	33.33	33.44
3791	NYSE	REX	Tue, Dec 7, 2021	34.37	35.00	33.55	33.78
3790	NYSE	REX	Mon, Dec 6, 2021	34.05	34.43	33.12	33.52
3789	NYSE	REX	Fri, Dec 3, 2021	36.24	36.58	33.01	33.55
3788	NYSE	REX	Thu, Dec 2, 2021	33.37	36.08	33.37	35.98
3787	NYSE	REX	Wed, Dec 1, 2021	31.67	33.33	31.67	32.97
3786	NYSE	REX	Tue, Nov 30, 2021	29.81	30.44	29.47	30.33
3785	NYSE	REX	Mon, Nov 29, 2021	30.13	30.67	29.76	30.13
3784	NYSE	REX	Fri, Nov 26, 2021	29.96	29.96	28.77	29.40
3783	NYSE	REX	Wed, Nov 24, 2021	30.55	30.94	30.41	30.94
3782	NYSE	REX	Tue, Nov 23, 2021	30.10	30.64	30.10	30.25
3781	NYSE	REX	Mon, Nov 22, 2021	29.47	30.68	29.28	30.22
3780	NYSE	REX	Fri, Nov 19, 2021	29.03	29.68	28.81	29.19
3779	NYSE	REX	Thu, Nov 18, 2021	29.25	29.43	28.67	29.43
3778	NYSE	REX	Wed, Nov 17, 2021	29.05	29.26	28.65	29.25
3777	NYSE	REX	Tue, Nov 16, 2021	28.80	29.09	28.67	29.05
3776	NYSE	REX	Mon, Nov 15, 2021	28.77	28.79	28.21	28.78
3775	NYSE	REX	Fri, Nov 12, 2021	31.32	31.32	28.75	29.19
3774	NYSE	REX	Thu, Nov 11, 2021	31.59	32.18	31.29	31.38
3773	NYSE	REX	Wed, Nov 10, 2021	31.33	31.53	31.10	31.51
3772	NYSE	REX	Tue, Nov 9, 2021	32.89	32.89	31.28	31.42
3771	NYSE	REX	Mon, Nov 8, 2021	32.65	33.24	32.50	32.73
3770	NYSE	REX	Fri, Nov 5, 2021	31.29	32.89	30.67	32.75
3769	NYSE	REX	Thu, Nov 4, 2021	30.88	30.98	30.38	30.86
3768	NYSE	REX	Wed, Nov 3, 2021	30.40	31.28	29.79	31.13
3767	NYSE	REX	Tue, Nov 2, 2021	30.00	30.78	29.57	30.37
3766	NYSE	REX	Mon, Nov 1, 2021	29.45	30.00	29.43	29.75
3765	NYSE	REX	Fri, Oct 29, 2021	29.41	29.59	28.79	29.32
3764	NYSE	REX	Thu, Oct 28, 2021	28.67	29.44	28.66	29.38
3763	NYSE	REX	Wed, Oct 27, 2021	28.83	28.90	28.42	28.74
3762	NYSE	REX	Tue, Oct 26, 2021	28.94	29.18	28.46	28.68
3761	NYSE	REX	Mon, Oct 25, 2021	28.33	28.87	28.29	28.78
3760	NYSE	REX	Fri, Oct 22, 2021	28.05	28.42	28.05	28.16
3759	NYSE	REX	Thu, Oct 21, 2021	28.43	28.77	28.20	28.47
3758	NYSE	REX	Wed, Oct 20, 2021	29.05	29.08	28.66	28.66
3757	NYSE	REX	Tue, Oct 19, 2021	28.91	29.37	28.59	29.23
3756	NYSE	REX	Mon, Oct 18, 2021	28.91	29.38	28.47	28.80
3755	NYSE	REX	Fri, Oct 15, 2021	29.60	29.60	28.86	28.91
3754	NYSE	REX	Thu, Oct 14, 2021	28.57	29.24	28.16	29.12
3753	NYSE	REX	Wed, Oct 13, 2021	28.44	29.23	27.78	28.37
3752	NYSE	REX	Tue, Oct 12, 2021	28.02	28.94	28.02	28.51
3751	NYSE	REX	Mon, Oct 11, 2021	27.67	28.12	27.62	27.69
3750	NYSE	REX	Fri, Oct 8, 2021	27.94	28.00	27.73	27.85
3749	NYSE	REX	Thu, Oct 7, 2021	26.81	27.77	26.81	27.50
3748	NYSE	REX	Wed, Oct 6, 2021	26.63	26.69	26.03	26.48
3747	NYSE	REX	Tue, Oct 5, 2021	27.17	27.48	26.71	26.95
3746	NYSE	REX	Mon, Oct 4, 2021	27.60	27.60	27.08	27.08
3745	NYSE	REX	Fri, Oct 1, 2021	26.76	27.83	26.76	27.29
3744	NYSE	REX	Thu, Sep 30, 2021	26.79	27.11	26.55	26.62
3743	NYSE	REX	Wed, Sep 29, 2021	26.58	26.74	26.33	26.47
3742	NYSE	REX	Tue, Sep 28, 2021	27.49	27.49	26.47	26.62
3741	NYSE	REX	Mon, Sep 27, 2021	27.27	28.08	27.27	27.54
3740	NYSE	REX	Fri, Sep 24, 2021	26.58	27.33	26.58	27.26
3739	NYSE	REX	Thu, Sep 23, 2021	26.91	27.37	26.83	27.01
3738	NYSE	REX	Wed, Sep 22, 2021	26.69	27.63	26.69	27.04
3737	NYSE	REX	Tue, Sep 21, 2021	26.27	26.94	25.83	26.52
3736	NYSE	REX	Mon, Sep 20, 2021	24.27	26.10	24.26	25.93
3735	NYSE	REX	Fri, Sep 17, 2021	24.93	25.08	24.02	24.57
3734	NYSE	REX	Thu, Sep 16, 2021	25.18	25.23	24.17	25.14
3733	NYSE	REX	Wed, Sep 15, 2021	25.00	26.10	24.65	24.94
3732	NYSE	REX	Tue, Sep 14, 2021	27.11	27.19	24.74	25.04
3731	NYSE	REX	Mon, Sep 13, 2021	27.00	27.11	26.55	27.11
3730	NYSE	REX	Fri, Sep 10, 2021	26.73	27.30	26.73	26.84
3729	NYSE	REX	Thu, Sep 9, 2021	26.77	28.01	26.61	26.61
3728	NYSE	REX	Wed, Sep 8, 2021	27.03	27.33	26.62	26.73
3727	NYSE	REX	Tue, Sep 7, 2021	26.87	27.25	26.71	26.99
3726	NYSE	REX	Fri, Sep 3, 2021	27.59	27.59	26.34	26.92
3725	NYSE	REX	Thu, Sep 2, 2021	29.33	29.33	27.34	27.59
3724	NYSE	REX	Wed, Sep 1, 2021	29.13	29.60	28.38	28.49
3723	NYSE	REX	Tue, Aug 31, 2021	28.28	28.32	27.74	28.25
3722	NYSE	REX	Mon, Aug 30, 2021	28.97	29.17	27.73	28.21
3721	NYSE	REX	Fri, Aug 27, 2021	27.08	28.85	27.08	28.73
3720	NYSE	REX	Thu, Aug 26, 2021	27.18	27.63	26.70	27.10
3719	NYSE	REX	Wed, Aug 25, 2021	27.26	27.73	27.13	27.26
3718	NYSE	REX	Tue, Aug 24, 2021	27.10	27.53	26.33	27.24
3717	NYSE	REX	Mon, Aug 23, 2021	26.97	27.11	26.49	26.57
3716	NYSE	REX	Fri, Aug 20, 2021	26.50	26.99	25.93	26.59
3715	NYSE	REX	Thu, Aug 19, 2021	26.67	27.13	26.38	26.62
3714	NYSE	REX	Wed, Aug 18, 2021	26.13	27.02	25.75	26.67
3713	NYSE	REX	Tue, Aug 17, 2021	26.00	26.00	25.26	25.75
3712	NYSE	REX	Mon, Aug 16, 2021	26.12	26.34	26.05	26.05
3711	NYSE	REX	Fri, Aug 13, 2021	27.08	27.23	26.55	26.70
3710	NYSE	REX	Thu, Aug 12, 2021	27.53	27.75	27.11	27.33
3709	NYSE	REX	Wed, Aug 11, 2021	27.70	28.06	27.55	27.76
3708	NYSE	REX	Tue, Aug 10, 2021	27.11	27.80	27.00	27.73
3707	NYSE	REX	Mon, Aug 9, 2021	26.85	27.11	26.67	26.67
3706	NYSE	REX	Fri, Aug 6, 2021	27.80	27.80	27.06	27.47
3705	NYSE	REX	Thu, Aug 5, 2021	26.60	27.56	26.52	27.50
3704	NYSE	REX	Wed, Aug 4, 2021	27.33	27.33	26.28	26.59
3703	NYSE	REX	Tue, Aug 3, 2021	26.48	27.89	26.48	27.87
3702	NYSE	REX	Mon, Aug 2, 2021	27.44	27.44	26.49	26.89
3701	NYSE	REX	Fri, Jul 30, 2021	26.95	27.46	26.68	27.33
3700	NYSE	REX	Thu, Jul 29, 2021	27.33	27.91	27.14	27.15
3699	NYSE	REX	Wed, Jul 28, 2021	26.55	27.35	26.21	27.14
3698	NYSE	REX	Tue, Jul 27, 2021	27.27	27.27	26.17	26.37
3697	NYSE	REX	Mon, Jul 26, 2021	26.51	27.42	26.51	27.38
3696	NYSE	REX	Fri, Jul 23, 2021	26.71	26.76	26.19	26.54
3695	NYSE	REX	Thu, Jul 22, 2021	27.09	27.14	26.69	26.69
3694	NYSE	REX	Wed, Jul 21, 2021	27.15	27.74	27.14	27.42
3693	NYSE	REX	Tue, Jul 20, 2021	25.64	27.33	25.62	26.58
3692	NYSE	REX	Mon, Jul 19, 2021	25.67	26.00	25.33	25.63
3691	NYSE	REX	Fri, Jul 16, 2021	26.84	27.03	26.17	26.21
3690	NYSE	REX	Thu, Jul 15, 2021	26.17	26.59	25.48	26.36
3689	NYSE	REX	Wed, Jul 14, 2021	28.70	28.70	26.08	26.21
3688	NYSE	REX	Tue, Jul 13, 2021	28.91	29.52	28.53	28.53
3687	NYSE	REX	Mon, Jul 12, 2021	28.95	30.22	28.65	28.91
3686	NYSE	REX	Fri, Jul 9, 2021	27.20	29.81	27.14	29.19
3685	NYSE	REX	Thu, Jul 8, 2021	26.26	26.90	26.23	26.81
3684	NYSE	REX	Wed, Jul 7, 2021	26.00	27.21	25.84	26.68
3683	NYSE	REX	Tue, Jul 6, 2021	27.70	27.83	26.55	27.28
3682	NYSE	REX	Fri, Jul 2, 2021	30.60	30.60	28.43	28.75
3681	NYSE	REX	Thu, Jul 1, 2021	30.51	30.95	29.95	30.24
3680	NYSE	REX	Wed, Jun 30, 2021	30.69	30.69	29.80	30.06
3679	NYSE	REX	Tue, Jun 29, 2021	30.33	31.25	30.33	30.86
3678	NYSE	REX	Mon, Jun 28, 2021	31.06	31.06	29.81	30.20
3677	NYSE	REX	Fri, Jun 25, 2021	32.17	32.17	30.66	30.75
3676	NYSE	REX	Thu, Jun 24, 2021	32.09	32.33	31.84	32.09
3675	NYSE	REX	Wed, Jun 23, 2021	31.41	31.88	31.41	31.88
3674	NYSE	REX	Tue, Jun 22, 2021	32.50	32.50	31.84	32.25
3673	NYSE	REX	Mon, Jun 21, 2021	32.46	32.66	32.22	32.57
3672	NYSE	REX	Fri, Jun 18, 2021	32.02	33.31	31.78	32.71
3671	NYSE	REX	Thu, Jun 17, 2021	33.17	33.30	32.00	32.58
3670	NYSE	REX	Wed, Jun 16, 2021	32.29	33.65	31.10	33.29
3669	NYSE	REX	Tue, Jun 15, 2021	32.35	32.70	32.00	32.68
3668	NYSE	REX	Mon, Jun 14, 2021	31.09	32.86	31.08	32.36
3667	NYSE	REX	Fri, Jun 11, 2021	32.70	33.33	31.74	32.19
3666	NYSE	REX	Thu, Jun 10, 2021	31.74	32.80	31.38	32.38
3665	NYSE	REX	Wed, Jun 9, 2021	31.37	31.81	31.15	31.47
3664	NYSE	REX	Tue, Jun 8, 2021	30.95	31.60	30.95	31.33
3663	NYSE	REX	Mon, Jun 7, 2021	30.87	31.47	30.81	30.89
3662	NYSE	REX	Fri, Jun 4, 2021	31.17	31.38	30.47	30.86
3661	NYSE	REX	Thu, Jun 3, 2021	32.21	32.27	31.00	31.00
3660	NYSE	REX	Wed, Jun 2, 2021	32.92	33.32	32.36	32.36
3659	NYSE	REX	Tue, Jun 1, 2021	32.47	33.17	32.47	33.00
3658	NYSE	REX	Fri, May 28, 2021	32.28	32.53	31.77	32.01
3657	NYSE	REX	Thu, May 27, 2021	31.67	32.79	31.47	32.27
3656	NYSE	REX	Wed, May 26, 2021	27.00	31.48	27.00	31.33
3655	NYSE	REX	Tue, May 25, 2021	27.01	27.24	26.17	26.17
3654	NYSE	REX	Mon, May 24, 2021	26.00	27.11	25.68	26.67
3653	NYSE	REX	Fri, May 21, 2021	26.23	26.46	25.67	26.00
3652	NYSE	REX	Thu, May 20, 2021	25.49	26.22	25.00	25.80
3651	NYSE	REX	Wed, May 19, 2021	25.81	25.97	25.04	25.19
3650	NYSE	REX	Tue, May 18, 2021	26.43	26.75	26.11	26.27
3649	NYSE	REX	Mon, May 17, 2021	26.37	26.53	26.16	26.30
3648	NYSE	REX	Fri, May 14, 2021	25.73	26.94	25.67	26.80
3647	NYSE	REX	Thu, May 13, 2021	24.81	25.99	24.81	25.58
3646	NYSE	REX	Wed, May 12, 2021	25.64	25.83	25.13	25.21
3645	NYSE	REX	Tue, May 11, 2021	25.01	26.08	25.00	25.38
3644	NYSE	REX	Mon, May 10, 2021	27.85	27.85	25.48	25.48
3643	NYSE	REX	Fri, May 7, 2021	27.26	28.04	26.94	27.81
3642	NYSE	REX	Thu, May 6, 2021	27.69	27.69	27.25	27.25
3641	NYSE	REX	Wed, May 5, 2021	28.54	28.67	27.59	27.60
3640	NYSE	REX	Tue, May 4, 2021	28.20	29.34	27.70	28.37
3639	NYSE	REX	Mon, May 3, 2021	27.26	28.53	27.26	28.09
3638	NYSE	REX	Fri, Apr 30, 2021	28.04	28.04	26.91	26.91
3637	NYSE	REX	Thu, Apr 29, 2021	28.64	29.27	28.11	28.46
3636	NYSE	REX	Wed, Apr 28, 2021	27.70	28.40	27.70	28.40
3635	NYSE	REX	Tue, Apr 27, 2021	27.87	28.36	27.70	27.75
3634	NYSE	REX	Mon, Apr 26, 2021	26.61	27.68	26.50	27.44
3633	NYSE	REX	Fri, Apr 23, 2021	26.58	27.15	26.34	26.34
3632	NYSE	REX	Thu, Apr 22, 2021	27.33	28.40	26.71	26.89
3631	NYSE	REX	Wed, Apr 21, 2021	26.80	27.58	26.80	27.31
3630	NYSE	REX	Tue, Apr 20, 2021	27.33	27.51	26.61	27.04
3629	NYSE	REX	Mon, Apr 19, 2021	27.80	28.18	26.82	27.51
3628	NYSE	REX	Fri, Apr 16, 2021	28.63	28.63	27.67	27.91
3627	NYSE	REX	Thu, Apr 15, 2021	28.57	28.61	28.00	28.37
3626	NYSE	REX	Wed, Apr 14, 2021	28.50	29.50	27.98	28.57
3625	NYSE	REX	Tue, Apr 13, 2021	27.67	28.37	27.67	27.89
3624	NYSE	REX	Mon, Apr 12, 2021	28.87	29.15	27.83	28.05
3623	NYSE	REX	Fri, Apr 9, 2021	29.22	29.82	28.75	28.75
3622	NYSE	REX	Thu, Apr 8, 2021	27.98	28.89	27.54	28.81
3621	NYSE	REX	Wed, Apr 7, 2021	28.75	28.96	27.64	28.13
3620	NYSE	REX	Tue, Apr 6, 2021	28.18	29.13	28.18	28.69
3619	NYSE	REX	Mon, Apr 5, 2021	29.95	29.95	28.08	28.22
3618	NYSE	REX	Thu, Apr 1, 2021	28.35	29.88	28.35	29.71
3617	NYSE	REX	Wed, Mar 31, 2021	28.65	29.17	28.06	28.06
3616	NYSE	REX	Tue, Mar 30, 2021	27.83	28.87	27.75	28.62
3615	NYSE	REX	Mon, Mar 29, 2021	29.21	29.89	27.57	28.11
3614	NYSE	REX	Fri, Mar 26, 2021	29.45	29.81	29.20	29.76
3613	NYSE	REX	Thu, Mar 25, 2021	29.28	29.50	26.88	28.93
3612	NYSE	REX	Wed, Mar 24, 2021	30.56	31.42	29.80	29.95
3611	NYSE	REX	Tue, Mar 23, 2021	30.21	30.51	29.19	29.31
3610	NYSE	REX	Mon, Mar 22, 2021	32.96	33.04	30.05	30.81
3609	NYSE	REX	Fri, Mar 19, 2021	31.94	33.36	31.94	32.82
3608	NYSE	REX	Thu, Mar 18, 2021	33.86	34.42	31.55	32.01
3607	NYSE	REX	Wed, Mar 17, 2021	33.06	34.52	33.06	33.81
3606	NYSE	REX	Tue, Mar 16, 2021	35.32	35.32	33.21	33.21
3605	NYSE	REX	Mon, Mar 15, 2021	36.36	36.36	34.81	35.49
3604	NYSE	REX	Fri, Mar 12, 2021	38.17	38.17	36.29	36.82
3603	NYSE	REX	Thu, Mar 11, 2021	38.37	38.95	37.18	38.17
3602	NYSE	REX	Wed, Mar 10, 2021	37.24	38.52	37.24	38.38
3601	NYSE	REX	Tue, Mar 9, 2021	37.96	38.77	36.07	36.48
3600	NYSE	REX	Mon, Mar 8, 2021	36.70	38.85	36.70	37.83
3599	NYSE	REX	Fri, Mar 5, 2021	32.90	36.89	32.90	36.54
3598	NYSE	REX	Thu, Mar 4, 2021	31.99	33.66	31.90	32.30
3597	NYSE	REX	Wed, Mar 3, 2021	31.82	33.09	31.69	31.99
3596	NYSE	REX	Tue, Mar 2, 2021	32.79	33.18	32.03	32.33
3595	NYSE	REX	Mon, Mar 1, 2021	32.18	33.12	32.18	32.76
3594	NYSE	REX	Fri, Feb 26, 2021	30.08	32.35	29.09	31.36
3593	NYSE	REX	Thu, Feb 25, 2021	32.84	32.84	31.31	31.35
3592	NYSE	REX	Wed, Feb 24, 2021	31.99	33.23	31.99	33.00
3591	NYSE	REX	Tue, Feb 23, 2021	31.04	32.46	30.89	32.13
3590	NYSE	REX	Mon, Feb 22, 2021	30.37	32.00	30.08	31.23
3589	NYSE	REX	Fri, Feb 19, 2021	29.70	30.39	29.27	30.33
3588	NYSE	REX	Thu, Feb 18, 2021	30.37	30.50	29.18	29.67
3587	NYSE	REX	Wed, Feb 17, 2021	30.34	31.06	29.87	30.40
3586	NYSE	REX	Tue, Feb 16, 2021	30.30	31.31	29.96	30.41
3585	NYSE	REX	Fri, Feb 12, 2021	31.78	31.78	29.52	30.38
3584	NYSE	REX	Thu, Feb 11, 2021	31.52	32.49	30.96	31.81
3583	NYSE	REX	Wed, Feb 10, 2021	31.38	31.83	31.00	31.72
3582	NYSE	REX	Tue, Feb 9, 2021	30.96	31.73	30.52	31.71
3581	NYSE	REX	Mon, Feb 8, 2021	28.69	30.67	28.62	30.58
3580	NYSE	REX	Fri, Feb 5, 2021	28.33	28.76	27.57	28.36
3579	NYSE	REX	Thu, Feb 4, 2021	28.62	29.02	27.55	28.14
3578	NYSE	REX	Wed, Feb 3, 2021	27.67	28.97	27.48	28.67
3577	NYSE	REX	Tue, Feb 2, 2021	26.93	27.98	26.92	27.92
3576	NYSE	REX	Mon, Feb 1, 2021	25.75	26.66	25.50	26.40
3575	NYSE	REX	Fri, Jan 29, 2021	26.76	26.77	25.44	25.50
3574	NYSE	REX	Thu, Jan 28, 2021	27.50	27.71	26.28	26.52
3573	NYSE	REX	Wed, Jan 27, 2021	27.62	28.34	26.67	27.39
3572	NYSE	REX	Tue, Jan 26, 2021	28.70	29.75	28.32	28.32
3571	NYSE	REX	Mon, Jan 25, 2021	29.19	29.53	27.95	28.96
3570	NYSE	REX	Fri, Jan 22, 2021	28.62	30.16	28.62	29.51
3569	NYSE	REX	Thu, Jan 21, 2021	30.63	30.63	28.85	28.91
3568	NYSE	REX	Wed, Jan 20, 2021	30.91	31.00	30.05	30.63
3567	NYSE	REX	Tue, Jan 19, 2021	29.00	30.70	28.43	30.70
3566	NYSE	REX	Fri, Jan 15, 2021	29.62	29.62	28.13	28.59
3565	NYSE	REX	Thu, Jan 14, 2021	29.04	31.23	29.04	30.14
3564	NYSE	REX	Wed, Jan 13, 2021	30.06	30.06	28.73	28.97
3563	NYSE	REX	Tue, Jan 12, 2021	27.92	30.08	27.92	30.08
3562	NYSE	REX	Mon, Jan 11, 2021	27.50	28.22	27.32	28.02
3561	NYSE	REX	Fri, Jan 8, 2021	29.67	29.67	27.77	27.88
3560	NYSE	REX	Thu, Jan 7, 2021	29.62	29.79	28.83	29.50
3559	NYSE	REX	Wed, Jan 6, 2021	28.25	30.25	28.25	29.54
3558	NYSE	REX	Tue, Jan 5, 2021	26.28	28.50	26.28	27.84
3557	NYSE	REX	Mon, Jan 4, 2021	24.98	26.30	24.83	26.06
3556	NYSE	REX	Thu, Dec 31, 2020	24.86	25.76	24.49	24.49
3555	NYSE	REX	Wed, Dec 30, 2020	24.99	25.29	24.82	24.96
3554	NYSE	REX	Tue, Dec 29, 2020	25.18	25.33	24.12	24.89
3553	NYSE	REX	Mon, Dec 28, 2020	25.20	25.49	24.59	24.82
3552	NYSE	REX	Thu, Dec 24, 2020	26.13	26.13	25.14	25.20
3551	NYSE	REX	Wed, Dec 23, 2020	25.75	26.36	25.64	26.22
3550	NYSE	REX	Tue, Dec 22, 2020	25.55	26.33	25.15	25.33
3549	NYSE	REX	Mon, Dec 21, 2020	25.56	25.94	24.99	25.50
3548	NYSE	REX	Fri, Dec 18, 2020	27.80	27.80	25.69	26.01
3547	NYSE	REX	Thu, Dec 17, 2020	28.61	28.61	27.44	27.83
3546	NYSE	REX	Wed, Dec 16, 2020	28.62	29.20	28.21	28.21
3545	NYSE	REX	Tue, Dec 15, 2020	27.91	29.35	27.91	28.77
3544	NYSE	REX	Mon, Dec 14, 2020	29.02	29.02	27.66	27.66
3543	NYSE	REX	Fri, Dec 11, 2020	29.86	29.86	28.57	29.12
3542	NYSE	REX	Thu, Dec 10, 2020	30.06	30.54	29.64	30.37
3541	NYSE	REX	Wed, Dec 9, 2020	30.94	31.09	29.53	30.33
3540	NYSE	REX	Tue, Dec 8, 2020	31.13	31.25	30.37	30.41
3539	NYSE	REX	Mon, Dec 7, 2020	32.25	32.39	31.09	31.50
3538	NYSE	REX	Fri, Dec 4, 2020	29.71	32.27	29.71	32.25
3537	NYSE	REX	Thu, Dec 3, 2020	27.43	29.57	27.43	29.37
3536	NYSE	REX	Wed, Dec 2, 2020	26.57	28.29	26.41	27.71
3535	NYSE	REX	Tue, Dec 1, 2020	26.88	26.95	26.10	26.95
3534	NYSE	REX	Mon, Nov 30, 2020	27.28	27.84	26.00	26.17
3533	NYSE	REX	Fri, Nov 27, 2020	27.00	27.67	27.00	27.66
3532	NYSE	REX	Wed, Nov 25, 2020	27.91	28.06	27.30	28.06
3531	NYSE	REX	Tue, Nov 24, 2020	28.81	29.17	27.83	28.33
3530	NYSE	REX	Mon, Nov 23, 2020	27.67	28.39	27.67	28.18
3529	NYSE	REX	Fri, Nov 20, 2020	27.74	28.15	27.42	27.64
3528	NYSE	REX	Thu, Nov 19, 2020	27.13	28.20	27.11	28.19
3527	NYSE	REX	Wed, Nov 18, 2020	29.47	29.47	27.42	27.42
3526	NYSE	REX	Tue, Nov 17, 2020	29.41	30.48	28.91	29.26
3525	NYSE	REX	Mon, Nov 16, 2020	28.49	29.67	28.13	29.67
3524	NYSE	REX	Fri, Nov 13, 2020	26.68	27.90	26.68	27.56
3523	NYSE	REX	Thu, Nov 12, 2020	27.74	27.74	26.15	26.39
3522	NYSE	REX	Wed, Nov 11, 2020	28.53	28.53	27.85	28.19
3521	NYSE	REX	Tue, Nov 10, 2020	28.41	28.41	27.48	28.37
3520	NYSE	REX	Mon, Nov 9, 2020	26.61	28.91	26.55	27.83
3519	NYSE	REX	Fri, Nov 6, 2020	25.29	25.91	25.06	25.06
3518	NYSE	REX	Thu, Nov 5, 2020	24.67	25.36	24.63	24.89
3517	NYSE	REX	Wed, Nov 4, 2020	24.72	25.17	24.38	24.38
3516	NYSE	REX	Tue, Nov 3, 2020	25.34	25.79	25.04	25.21
3515	NYSE	REX	Mon, Nov 2, 2020	24.55	25.01	24.55	24.84
3514	NYSE	REX	Fri, Oct 30, 2020	24.41	24.57	24.00	24.23
3513	NYSE	REX	Thu, Oct 29, 2020	22.69	24.45	22.69	24.45
3512	NYSE	REX	Wed, Oct 28, 2020	24.27	24.30	22.87	22.94
3511	NYSE	REX	Tue, Oct 27, 2020	24.00	25.15	24.00	24.80
3510	NYSE	REX	Mon, Oct 26, 2020	24.90	24.90	23.42	23.90
3509	NYSE	REX	Fri, Oct 23, 2020	25.59	25.59	25.08	25.19
3508	NYSE	REX	Thu, Oct 22, 2020	25.74	25.74	24.96	25.30
3507	NYSE	REX	Wed, Oct 21, 2020	24.95	25.90	24.85	25.85
3506	NYSE	REX	Tue, Oct 20, 2020	24.52	24.90	24.26	24.75
3505	NYSE	REX	Mon, Oct 19, 2020	24.46	24.88	24.09	24.09
3504	NYSE	REX	Fri, Oct 16, 2020	24.14	24.67	24.14	24.38
3503	NYSE	REX	Thu, Oct 15, 2020	24.01	24.39	23.60	24.39
3502	NYSE	REX	Wed, Oct 14, 2020	24.34	24.67	23.99	24.20
3501	NYSE	REX	Tue, Oct 13, 2020	24.01	24.35	23.62	24.30
3500	NYSE	REX	Mon, Oct 12, 2020	23.99	24.30	23.44	24.12
3499	NYSE	REX	Fri, Oct 9, 2020	24.30	24.30	23.66	24.23
3498	NYSE	REX	Thu, Oct 8, 2020	23.60	24.10	23.33	24.06
3497	NYSE	REX	Wed, Oct 7, 2020	23.45	23.63	23.10	23.23
3496	NYSE	REX	Tue, Oct 6, 2020	23.46	23.83	22.90	23.38
3495	NYSE	REX	Mon, Oct 5, 2020	22.85	23.56	22.52	23.12
3494	NYSE	REX	Fri, Oct 2, 2020	21.65	22.85	21.46	22.45
3493	NYSE	REX	Thu, Oct 1, 2020	21.74	22.34	21.51	22.09
3492	NYSE	REX	Wed, Sep 30, 2020	22.00	22.53	21.78	21.87
3491	NYSE	REX	Tue, Sep 29, 2020	21.08	22.16	21.08	22.05
3490	NYSE	REX	Mon, Sep 28, 2020	20.69	21.66	20.58	21.45
3489	NYSE	REX	Fri, Sep 25, 2020	21.04	21.51	20.16	20.32
3488	NYSE	REX	Thu, Sep 24, 2020	20.25	21.44	20.25	21.12
3487	NYSE	REX	Wed, Sep 23, 2020	21.39	21.84	20.09	20.18
3486	NYSE	REX	Tue, Sep 22, 2020	21.38	21.95	21.24	21.50
3485	NYSE	REX	Mon, Sep 21, 2020	21.61	21.61	20.57	21.47
3484	NYSE	REX	Fri, Sep 18, 2020	20.47	22.29	20.33	22.29
3483	NYSE	REX	Thu, Sep 17, 2020	20.56	21.09	20.34	20.49
3482	NYSE	REX	Wed, Sep 16, 2020	19.88	21.28	19.81	21.24
3481	NYSE	REX	Tue, Sep 15, 2020	21.94	21.94	19.47	19.91
3480	NYSE	REX	Mon, Sep 14, 2020	21.90	22.27	21.43	22.03
3479	NYSE	REX	Fri, Sep 11, 2020	22.09	22.12	21.50	21.87
3478	NYSE	REX	Thu, Sep 10, 2020	22.13	22.32	21.84	22.00
3477	NYSE	REX	Wed, Sep 9, 2020	22.42	22.48	21.90	22.15
3476	NYSE	REX	Tue, Sep 8, 2020	23.12	23.12	22.00	22.13
3475	NYSE	REX	Fri, Sep 4, 2020	22.72	23.15	22.48	23.05
3474	NYSE	REX	Thu, Sep 3, 2020	21.64	23.00	21.38	22.64
3473	NYSE	REX	Wed, Sep 2, 2020	20.97	21.80	20.73	21.60
3472	NYSE	REX	Tue, Sep 1, 2020	20.46	21.49	20.46	21.05
3471	NYSE	REX	Mon, Aug 31, 2020	21.06	21.23	20.28	20.59
3470	NYSE	REX	Fri, Aug 28, 2020	19.77	21.31	19.77	20.85
3469	NYSE	REX	Thu, Aug 27, 2020	21.12	21.12	19.50	19.91
3468	NYSE	REX	Wed, Aug 26, 2020	25.44	25.44	20.83	21.12
3467	NYSE	REX	Tue, Aug 25, 2020	25.91	25.91	25.39	25.83
3466	NYSE	REX	Mon, Aug 24, 2020	25.06	25.93	24.49	25.91
3465	NYSE	REX	Fri, Aug 21, 2020	25.61	26.17	24.51	24.67
3464	NYSE	REX	Thu, Aug 20, 2020	26.17	26.57	25.52	25.91
3463	NYSE	REX	Wed, Aug 19, 2020	26.44	26.84	25.99	26.58
3462	NYSE	REX	Tue, Aug 18, 2020	25.93	26.63	25.82	26.57
3461	NYSE	REX	Mon, Aug 17, 2020	25.58	26.29	25.49	26.19
3460	NYSE	REX	Fri, Aug 14, 2020	25.84	26.10	25.52	25.73
3459	NYSE	REX	Thu, Aug 13, 2020	24.01	26.42	24.01	25.98
3458	NYSE	REX	Wed, Aug 12, 2020	23.66	24.51	23.66	24.06
3457	NYSE	REX	Tue, Aug 11, 2020	23.75	23.90	21.41	23.12
3456	NYSE	REX	Mon, Aug 10, 2020	22.68	23.50	22.68	23.41
3455	NYSE	REX	Fri, Aug 7, 2020	21.86	22.83	21.48	22.67
3454	NYSE	REX	Thu, Aug 6, 2020	22.30	22.41	21.72	21.90
3453	NYSE	REX	Wed, Aug 5, 2020	22.81	22.81	21.75	22.17
3452	NYSE	REX	Tue, Aug 4, 2020	22.44	23.18	22.20	22.42
3451	NYSE	REX	Mon, Aug 3, 2020	22.99	23.13	22.42	22.65
3450	NYSE	REX	Fri, Jul 31, 2020	23.06	23.06	22.13	22.72
3449	NYSE	REX	Thu, Jul 30, 2020	22.91	23.39	22.90	23.32
3448	NYSE	REX	Wed, Jul 29, 2020	22.62	23.63	22.62	23.49
3447	NYSE	REX	Tue, Jul 28, 2020	22.37	22.94	22.37	22.50
3446	NYSE	REX	Mon, Jul 27, 2020	22.78	23.14	22.37	22.57
3445	NYSE	REX	Fri, Jul 24, 2020	22.88	23.37	22.76	22.89
3444	NYSE	REX	Thu, Jul 23, 2020	23.16	23.19	22.75	23.12
3443	NYSE	REX	Wed, Jul 22, 2020	23.55	23.70	23.08	23.33
3442	NYSE	REX	Tue, Jul 21, 2020	23.21	24.21	23.21	23.93
3441	NYSE	REX	Mon, Jul 20, 2020	23.68	23.69	22.66	22.66
3440	NYSE	REX	Fri, Jul 17, 2020	23.80	24.20	23.65	23.76
3439	NYSE	REX	Thu, Jul 16, 2020	23.97	24.12	23.45	23.76
3438	NYSE	REX	Wed, Jul 15, 2020	24.23	24.62	23.98	24.14
3437	NYSE	REX	Tue, Jul 14, 2020	23.27	23.61	22.66	23.56
3436	NYSE	REX	Mon, Jul 13, 2020	22.99	23.52	22.90	23.01
3435	NYSE	REX	Fri, Jul 10, 2020	21.94	22.93	21.94	22.82
3434	NYSE	REX	Thu, Jul 9, 2020	22.64	22.64	21.60	22.11
3433	NYSE	REX	Wed, Jul 8, 2020	21.72	22.84	21.72	22.75
3432	NYSE	REX	Tue, Jul 7, 2020	22.46	22.60	21.75	21.91
3431	NYSE	REX	Mon, Jul 6, 2020	22.69	23.00	22.21	22.65
3430	NYSE	REX	Thu, Jul 2, 2020	22.60	22.83	21.74	22.04
3429	NYSE	REX	Wed, Jul 1, 2020	22.87	22.87	21.85	21.93
3428	NYSE	REX	Tue, Jun 30, 2020	22.57	23.30	22.02	23.12
3427	NYSE	REX	Mon, Jun 29, 2020	21.81	23.01	21.81	22.63
3426	NYSE	REX	Fri, Jun 26, 2020	22.44	22.44	21.14	21.57
3425	NYSE	REX	Thu, Jun 25, 2020	22.45	22.82	21.81	22.54
3424	NYSE	REX	Wed, Jun 24, 2020	22.55	23.50	21.92	22.38
3423	NYSE	REX	Tue, Jun 23, 2020	23.83	23.83	22.40	22.88
3422	NYSE	REX	Mon, Jun 22, 2020	22.99	23.63	22.66	23.55
3421	NYSE	REX	Fri, Jun 19, 2020	23.49	23.51	22.49	23.26
3420	NYSE	REX	Thu, Jun 18, 2020	22.39	23.61	22.34	23.33
3419	NYSE	REX	Wed, Jun 17, 2020	23.24	23.73	22.48	22.67
3418	NYSE	REX	Tue, Jun 16, 2020	23.50	23.50	22.08	23.39
3417	NYSE	REX	Mon, Jun 15, 2020	21.39	23.12	21.12	22.50
3416	NYSE	REX	Fri, Jun 12, 2020	21.60	22.84	21.50	22.30
3415	NYSE	REX	Thu, Jun 11, 2020	22.43	22.79	20.50	20.63
3414	NYSE	REX	Wed, Jun 10, 2020	23.50	25.11	22.55	23.62
3413	NYSE	REX	Tue, Jun 9, 2020	24.11	24.34	22.93	23.71
3412	NYSE	REX	Mon, Jun 8, 2020	24.45	24.65	24.04	24.52
3411	NYSE	REX	Fri, Jun 5, 2020	22.63	24.87	22.31	24.08
3410	NYSE	REX	Thu, Jun 4, 2020	20.72	21.95	20.67	21.75
3409	NYSE	REX	Wed, Jun 3, 2020	20.91	21.43	20.73	21.04
3408	NYSE	REX	Tue, Jun 2, 2020	20.42	20.59	19.68	20.50
3407	NYSE	REX	Mon, Jun 1, 2020	19.55	20.66	18.82	20.27
3406	NYSE	REX	Fri, May 29, 2020	19.15	21.09	18.39	19.55
3405	NYSE	REX	Thu, May 28, 2020	20.05	20.63	19.05	19.50
3404	NYSE	REX	Wed, May 27, 2020	22.07	22.27	21.72	22.27
3403	NYSE	REX	Tue, May 26, 2020	21.62	22.10	21.59	21.75
3402	NYSE	REX	Fri, May 22, 2020	21.01	21.22	20.50	20.86
3401	NYSE	REX	Thu, May 21, 2020	20.96	21.55	20.58	21.12
3400	NYSE	REX	Wed, May 20, 2020	20.55	21.29	19.93	20.96
3399	NYSE	REX	Tue, May 19, 2020	20.20	20.63	19.93	20.00
3398	NYSE	REX	Mon, May 18, 2020	19.95	20.61	19.95	20.44
3397	NYSE	REX	Fri, May 15, 2020	19.17	19.19	18.50	18.95
3396	NYSE	REX	Thu, May 14, 2020	18.37	19.26	17.80	19.16
3395	NYSE	REX	Wed, May 13, 2020	18.37	18.79	17.84	18.78
3394	NYSE	REX	Tue, May 12, 2020	19.20	19.43	18.53	18.59
3393	NYSE	REX	Mon, May 11, 2020	19.64	19.78	18.90	18.93
3392	NYSE	REX	Fri, May 8, 2020	19.03	20.27	18.95	20.18
3391	NYSE	REX	Thu, May 7, 2020	19.20	19.30	17.98	18.81
3390	NYSE	REX	Wed, May 6, 2020	18.23	19.08	17.41	18.75
3389	NYSE	REX	Tue, May 5, 2020	19.01	19.01	17.92	18.22
3388	NYSE	REX	Mon, May 4, 2020	18.30	18.94	17.47	18.72
3387	NYSE	REX	Fri, May 1, 2020	19.30	19.50	18.26	18.64
3386	NYSE	REX	Thu, Apr 30, 2020	20.18	20.18	18.50	19.83
3385	NYSE	REX	Wed, Apr 29, 2020	19.91	20.99	19.64	20.65
3384	NYSE	REX	Tue, Apr 28, 2020	18.87	19.09	18.33	18.75
3383	NYSE	REX	Mon, Apr 27, 2020	17.72	18.46	17.33	18.29
3382	NYSE	REX	Fri, Apr 24, 2020	18.79	18.79	17.85	17.86
3381	NYSE	REX	Thu, Apr 23, 2020	17.99	19.02	17.94	18.42
3380	NYSE	REX	Wed, Apr 22, 2020	17.50	17.82	17.16	17.59
3379	NYSE	REX	Tue, Apr 21, 2020	16.71	17.32	16.16	17.02
3378	NYSE	REX	Mon, Apr 20, 2020	18.39	18.39	17.09	17.14
3377	NYSE	REX	Fri, Apr 17, 2020	17.75	18.49	17.42	18.44
3376	NYSE	REX	Thu, Apr 16, 2020	17.40	17.40	16.75	17.25
3375	NYSE	REX	Wed, Apr 15, 2020	16.49	17.39	16.49	17.11
3374	NYSE	REX	Tue, Apr 14, 2020	17.29	17.48	16.84	17.23
3373	NYSE	REX	Mon, Apr 13, 2020	16.98	17.38	16.66	17.29
3372	NYSE	REX	Thu, Apr 9, 2020	16.93	17.49	16.32	17.23
3371	NYSE	REX	Wed, Apr 8, 2020	15.94	16.66	15.59	16.33
3370	NYSE	REX	Tue, Apr 7, 2020	15.83	16.14	15.16	15.85
3369	NYSE	REX	Mon, Apr 6, 2020	13.88	15.43	13.71	15.08
3368	NYSE	REX	Fri, Apr 3, 2020	14.55	15.20	13.04	13.37
3367	NYSE	REX	Thu, Apr 2, 2020	14.74	15.68	13.94	14.85
3366	NYSE	REX	Wed, Apr 1, 2020	14.94	15.23	13.83	14.49
3365	NYSE	REX	Tue, Mar 31, 2020	15.41	15.89	14.80	15.50
3364	NYSE	REX	Mon, Mar 30, 2020	15.94	16.17	14.39	15.47
3363	NYSE	REX	Fri, Mar 27, 2020	15.83	17.32	15.57	15.93
3362	NYSE	REX	Thu, Mar 26, 2020	17.19	17.93	16.32	17.51
3361	NYSE	REX	Wed, Mar 25, 2020	18.03	18.29	15.07	15.63
3360	NYSE	REX	Tue, Mar 24, 2020	17.61	18.07	16.43	17.86
3359	NYSE	REX	Mon, Mar 23, 2020	15.33	17.58	14.76	16.70
3358	NYSE	REX	Fri, Mar 20, 2020	14.67	16.14	14.47	15.42
3357	NYSE	REX	Thu, Mar 19, 2020	11.53	14.74	11.53	14.65
3356	NYSE	REX	Wed, Mar 18, 2020	17.12	18.42	11.32	12.19
3355	NYSE	REX	Tue, Mar 17, 2020	16.09	18.85	15.19	18.57
3354	NYSE	REX	Mon, Mar 16, 2020	13.97	17.44	13.97	16.55
3353	NYSE	REX	Fri, Mar 13, 2020	14.28	16.66	14.01	16.63
3352	NYSE	REX	Thu, Mar 12, 2020	15.27	15.93	11.27	13.18
3351	NYSE	REX	Wed, Mar 11, 2020	17.63	17.92	16.47	16.89
3350	NYSE	REX	Tue, Mar 10, 2020	19.09	19.09	16.30	18.15
3349	NYSE	REX	Mon, Mar 9, 2020	19.70	20.46	18.26	18.33
3348	NYSE	REX	Fri, Mar 6, 2020	21.03	21.38	20.40	20.97
3347	NYSE	REX	Thu, Mar 5, 2020	22.15	22.53	21.29	21.56
3346	NYSE	REX	Wed, Mar 4, 2020	22.63	22.86	22.08	22.57
3345	NYSE	REX	Tue, Mar 3, 2020	23.77	23.77	22.13	22.33
3344	NYSE	REX	Mon, Mar 2, 2020	23.43	24.06	22.96	23.78
3343	NYSE	REX	Fri, Feb 28, 2020	24.29	24.63	22.75	23.34
3342	NYSE	REX	Thu, Feb 27, 2020	24.43	24.97	23.68	24.87
3341	NYSE	REX	Wed, Feb 26, 2020	25.08	25.56	24.73	24.92
3340	NYSE	REX	Tue, Feb 25, 2020	25.64	26.18	24.53	24.96
3339	NYSE	REX	Mon, Feb 24, 2020	25.93	26.03	25.36	25.55
3338	NYSE	REX	Fri, Feb 21, 2020	26.51	26.76	26.13	26.64
3337	NYSE	REX	Thu, Feb 20, 2020	25.98	26.97	25.98	26.56
3336	NYSE	REX	Wed, Feb 19, 2020	25.52	26.51	25.52	26.09
3335	NYSE	REX	Tue, Feb 18, 2020	25.30	25.76	24.94	25.41
3334	NYSE	REX	Fri, Feb 14, 2020	25.33	25.44	25.03	25.28
3333	NYSE	REX	Thu, Feb 13, 2020	25.14	25.58	25.14	25.28
3332	NYSE	REX	Wed, Feb 12, 2020	25.40	25.46	24.64	25.27
3331	NYSE	REX	Tue, Feb 11, 2020	25.07	25.52	25.02	25.22
3330	NYSE	REX	Mon, Feb 10, 2020	25.06	25.06	24.43	24.99
3329	NYSE	REX	Fri, Feb 7, 2020	25.65	25.80	24.83	24.91
3328	NYSE	REX	Thu, Feb 6, 2020	26.34	26.34	25.65	25.76
3327	NYSE	REX	Wed, Feb 5, 2020	25.91	26.39	25.69	26.28
3326	NYSE	REX	Tue, Feb 4, 2020	26.05	26.70	25.60	25.72
3325	NYSE	REX	Mon, Feb 3, 2020	25.21	25.87	25.21	25.69
3324	NYSE	REX	Fri, Jan 31, 2020	25.45	25.50	24.96	25.12
3323	NYSE	REX	Thu, Jan 30, 2020	24.93	25.94	24.89	25.52
3322	NYSE	REX	Wed, Jan 29, 2020	25.36	25.55	25.02	25.23
3321	NYSE	REX	Tue, Jan 28, 2020	25.28	25.59	25.00	25.44
3320	NYSE	REX	Mon, Jan 27, 2020	24.50	25.28	24.47	25.14
3319	NYSE	REX	Fri, Jan 24, 2020	25.41	25.41	24.60	24.90
3318	NYSE	REX	Thu, Jan 23, 2020	24.62	25.44	24.39	25.43
3317	NYSE	REX	Wed, Jan 22, 2020	24.83	25.10	24.31	24.77
3316	NYSE	REX	Tue, Jan 21, 2020	24.77	25.29	24.69	24.84
3315	NYSE	REX	Fri, Jan 17, 2020	25.06	25.23	24.58	24.89
3314	NYSE	REX	Thu, Jan 16, 2020	24.86	25.22	24.84	24.91
3313	NYSE	REX	Wed, Jan 15, 2020	25.29	25.71	24.55	24.73
3312	NYSE	REX	Tue, Jan 14, 2020	25.60	25.91	25.24	25.34
3311	NYSE	REX	Mon, Jan 13, 2020	25.85	25.91	25.29	25.69
3310	NYSE	REX	Fri, Jan 10, 2020	26.19	26.33	25.75	25.81
3309	NYSE	REX	Thu, Jan 9, 2020	25.77	26.41	25.67	26.10
3308	NYSE	REX	Wed, Jan 8, 2020	26.51	26.54	25.45	25.75
3307	NYSE	REX	Tue, Jan 7, 2020	27.16	27.29	26.34	26.51
3306	NYSE	REX	Mon, Jan 6, 2020	27.52	27.70	27.09	27.35
3305	NYSE	REX	Fri, Jan 3, 2020	27.34	27.79	26.95	27.63
3304	NYSE	REX	Thu, Jan 2, 2020	27.45	27.71	27.04	27.54
3303	NYSE	REX	Tue, Dec 31, 2019	27.30	27.70	27.22	27.32
3302	NYSE	REX	Mon, Dec 30, 2019	27.56	27.78	27.34	27.49
3301	NYSE	REX	Fri, Dec 27, 2019	28.01	28.01	27.43	27.57
3300	NYSE	REX	Thu, Dec 26, 2019	27.54	27.98	27.33	27.73
3299	NYSE	REX	Tue, Dec 24, 2019	27.39	27.62	27.22	27.54
3298	NYSE	REX	Mon, Dec 23, 2019	27.38	27.59	27.14	27.39
3297	NYSE	REX	Fri, Dec 20, 2019	28.10	28.26	27.21	27.39
3296	NYSE	REX	Thu, Dec 19, 2019	28.17	28.41	27.97	28.05
3295	NYSE	REX	Wed, Dec 18, 2019	28.29	28.52	27.91	28.15
3294	NYSE	REX	Tue, Dec 17, 2019	27.88	28.45	27.88	28.31
3293	NYSE	REX	Mon, Dec 16, 2019	27.88	28.33	27.27	27.79
3292	NYSE	REX	Fri, Dec 13, 2019	27.47	27.98	27.46	27.70
3291	NYSE	REX	Thu, Dec 12, 2019	26.98	27.46	26.82	27.36
3290	NYSE	REX	Wed, Dec 11, 2019	27.26	27.35	26.97	27.04
3289	NYSE	REX	Tue, Dec 10, 2019	27.62	27.91	27.36	27.42
3288	NYSE	REX	Mon, Dec 9, 2019	28.40	28.40	27.49	27.69
3287	NYSE	REX	Fri, Dec 6, 2019	29.17	29.31	28.46	28.53
3286	NYSE	REX	Thu, Dec 5, 2019	30.83	31.13	28.48	29.11
3285	NYSE	REX	Wed, Dec 4, 2019	30.94	30.94	28.78	30.27
3284	NYSE	REX	Tue, Dec 3, 2019	30.25	31.30	30.25	31.17
3283	NYSE	REX	Mon, Dec 2, 2019	30.83	30.88	30.50	30.59
3282	NYSE	REX	Fri, Nov 29, 2019	30.66	30.80	30.37	30.62
3281	NYSE	REX	Wed, Nov 27, 2019	30.91	30.92	30.45	30.74
3280	NYSE	REX	Tue, Nov 26, 2019	31.18	32.93	30.62	30.62
3279	NYSE	REX	Mon, Nov 25, 2019	30.86	31.25	30.51	31.01
3278	NYSE	REX	Fri, Nov 22, 2019	30.96	31.33	30.39	30.50
3277	NYSE	REX	Thu, Nov 21, 2019	30.18	31.10	29.95	30.83
3276	NYSE	REX	Wed, Nov 20, 2019	29.77	30.49	29.77	30.11
3275	NYSE	REX	Tue, Nov 19, 2019	29.76	30.33	29.61	29.86
3274	NYSE	REX	Mon, Nov 18, 2019	30.16	30.35	29.54	29.75
3273	NYSE	REX	Fri, Nov 15, 2019	29.47	30.73	29.30	30.33
3272	NYSE	REX	Thu, Nov 14, 2019	28.70	29.39	28.61	29.26
3271	NYSE	REX	Wed, Nov 13, 2019	29.47	29.47	28.50	28.73
3270	NYSE	REX	Tue, Nov 12, 2019	28.96	29.90	28.86	28.88
3269	NYSE	REX	Mon, Nov 11, 2019	28.82	29.72	28.70	28.85
3268	NYSE	REX	Fri, Nov 8, 2019	29.18	29.56	28.78	28.89
3267	NYSE	REX	Thu, Nov 7, 2019	28.44	29.48	28.04	29.29
3266	NYSE	REX	Wed, Nov 6, 2019	28.46	28.71	27.73	28.00
3265	NYSE	REX	Tue, Nov 5, 2019	28.29	28.84	27.95	28.59
3264	NYSE	REX	Mon, Nov 4, 2019	28.17	28.58	28.09	28.19
3263	NYSE	REX	Fri, Nov 1, 2019	27.15	27.95	27.15	27.91
3262	NYSE	REX	Thu, Oct 31, 2019	26.49	27.14	26.35	26.97
3261	NYSE	REX	Wed, Oct 30, 2019	26.85	26.85	25.86	26.59
3260	NYSE	REX	Tue, Oct 29, 2019	26.47	27.28	26.32	26.80
3259	NYSE	REX	Mon, Oct 28, 2019	26.77	27.06	26.40	26.48
3258	NYSE	REX	Fri, Oct 25, 2019	26.01	27.00	25.98	26.63
3257	NYSE	REX	Thu, Oct 24, 2019	25.97	26.10	25.57	26.10
3256	NYSE	REX	Wed, Oct 23, 2019	25.85	26.07	25.69	25.85
3255	NYSE	REX	Tue, Oct 22, 2019	25.70	26.12	25.27	25.87
3254	NYSE	REX	Mon, Oct 21, 2019	25.42	25.82	25.42	25.66
3253	NYSE	REX	Fri, Oct 18, 2019	25.16	25.42	25.02	25.29
3252	NYSE	REX	Thu, Oct 17, 2019	25.15	25.57	24.97	25.29
3251	NYSE	REX	Wed, Oct 16, 2019	25.17	25.68	25.12	25.14
3250	NYSE	REX	Tue, Oct 15, 2019	24.93	26.21	24.79	25.28
3249	NYSE	REX	Mon, Oct 14, 2019	24.93	25.13	24.53	24.84
3248	NYSE	REX	Fri, Oct 11, 2019	25.18	25.64	24.87	24.97
3247	NYSE	REX	Thu, Oct 10, 2019	24.48	24.89	24.23	24.79
3246	NYSE	REX	Wed, Oct 9, 2019	25.02	25.02	24.30	24.42
3245	NYSE	REX	Tue, Oct 8, 2019	25.09	25.09	24.30	24.71
3244	NYSE	REX	Mon, Oct 7, 2019	25.71	25.71	25.10	25.32
3243	NYSE	REX	Fri, Oct 4, 2019	25.31	25.84	25.31	25.80
3242	NYSE	REX	Thu, Oct 3, 2019	24.91	25.53	24.68	25.25
3241	NYSE	REX	Wed, Oct 2, 2019	25.03	25.45	24.97	24.97
3240	NYSE	REX	Tue, Oct 1, 2019	25.57	25.76	25.09	25.23
3239	NYSE	REX	Mon, Sep 30, 2019	25.14	25.58	25.14	25.44
3238	NYSE	REX	Fri, Sep 27, 2019	25.27	25.62	25.09	25.31
3237	NYSE	REX	Thu, Sep 26, 2019	25.77	25.77	24.78	25.22
3236	NYSE	REX	Wed, Sep 25, 2019	25.09	26.15	24.93	25.80
3235	NYSE	REX	Tue, Sep 24, 2019	25.60	25.95	24.92	25.10
3234	NYSE	REX	Mon, Sep 23, 2019	25.35	25.99	25.26	25.70
3233	NYSE	REX	Fri, Sep 20, 2019	25.50	26.12	24.98	25.61
3232	NYSE	REX	Thu, Sep 19, 2019	25.92	26.51	25.47	25.48
3231	NYSE	REX	Wed, Sep 18, 2019	26.04	26.15	25.82	25.89
3230	NYSE	REX	Tue, Sep 17, 2019	26.71	26.71	26.11	26.19
3229	NYSE	REX	Mon, Sep 16, 2019	25.74	26.85	25.74	26.78
3228	NYSE	REX	Fri, Sep 13, 2019	26.26	26.67	25.57	25.79
3227	NYSE	REX	Thu, Sep 12, 2019	26.07	26.62	25.89	26.05
3226	NYSE	REX	Wed, Sep 11, 2019	25.95	26.37	25.60	26.32
3225	NYSE	REX	Tue, Sep 10, 2019	25.58	26.27	24.88	25.99
3224	NYSE	REX	Mon, Sep 9, 2019	25.33	25.69	24.81	25.45
3223	NYSE	REX	Fri, Sep 6, 2019	24.91	25.31	24.81	25.18
3222	NYSE	REX	Thu, Sep 5, 2019	24.64	25.26	24.64	25.03
3221	NYSE	REX	Wed, Sep 4, 2019	24.48	24.48	23.80	24.33
3220	NYSE	REX	Tue, Sep 3, 2019	22.57	24.75	22.53	24.21
3219	NYSE	REX	Fri, Aug 30, 2019	23.55	23.56	22.70	22.89
3218	NYSE	REX	Thu, Aug 29, 2019	23.68	24.10	23.18	23.43
3217	NYSE	REX	Wed, Aug 28, 2019	22.51	23.53	22.28	23.17
3216	NYSE	REX	Tue, Aug 27, 2019	22.92	22.92	21.73	22.38
3215	NYSE	REX	Mon, Aug 26, 2019	23.00	23.07	22.49	22.93
3214	NYSE	REX	Fri, Aug 23, 2019	23.76	24.07	22.70	22.84
3213	NYSE	REX	Thu, Aug 22, 2019	24.34	24.49	23.94	24.00
3212	NYSE	REX	Wed, Aug 21, 2019	24.40	24.55	24.06	24.29
3211	NYSE	REX	Tue, Aug 20, 2019	24.67	24.92	23.96	24.04
3210	NYSE	REX	Mon, Aug 19, 2019	24.54	24.93	24.24	24.73
3209	NYSE	REX	Fri, Aug 16, 2019	23.53	24.21	23.37	24.21
3208	NYSE	REX	Thu, Aug 15, 2019	23.01	23.43	22.63	23.35
3207	NYSE	REX	Wed, Aug 14, 2019	23.61	23.82	22.89	23.04
3206	NYSE	REX	Tue, Aug 13, 2019	23.64	24.20	23.54	23.99
3205	NYSE	REX	Mon, Aug 12, 2019	24.44	24.44	23.81	23.81
3204	NYSE	REX	Fri, Aug 9, 2019	24.61	24.61	24.03	24.25
3203	NYSE	REX	Thu, Aug 8, 2019	24.00	24.62	24.00	24.62
3202	NYSE	REX	Wed, Aug 7, 2019	23.26	24.06	23.26	23.82
3201	NYSE	REX	Tue, Aug 6, 2019	23.57	23.58	23.04	23.58
3200	NYSE	REX	Mon, Aug 5, 2019	24.05	24.05	23.27	23.56
3199	NYSE	REX	Fri, Aug 2, 2019	24.95	24.95	24.34	24.48
3198	NYSE	REX	Thu, Aug 1, 2019	24.78	25.14	24.34	25.00
3197	NYSE	REX	Wed, Jul 31, 2019	25.40	25.58	24.75	24.87
3196	NYSE	REX	Tue, Jul 30, 2019	24.62	25.60	24.54	25.37
3195	NYSE	REX	Mon, Jul 29, 2019	25.43	25.43	24.52	24.76
3194	NYSE	REX	Fri, Jul 26, 2019	25.44	25.52	25.27	25.41
3193	NYSE	REX	Thu, Jul 25, 2019	26.31	26.31	25.20	25.35
3192	NYSE	REX	Wed, Jul 24, 2019	25.43	26.51	25.43	26.37
3191	NYSE	REX	Tue, Jul 23, 2019	25.53	25.94	25.32	25.80
3190	NYSE	REX	Mon, Jul 22, 2019	26.60	26.63	25.55	25.83
3189	NYSE	REX	Fri, Jul 19, 2019	25.73	26.94	25.53	26.58
3188	NYSE	REX	Thu, Jul 18, 2019	25.32	25.71	25.30	25.60
3187	NYSE	REX	Wed, Jul 17, 2019	25.83	26.11	25.30	25.44
3186	NYSE	REX	Tue, Jul 16, 2019	25.13	25.96	25.03	25.75
3185	NYSE	REX	Mon, Jul 15, 2019	24.89	25.19	24.67	25.19
3184	NYSE	REX	Fri, Jul 12, 2019	24.60	25.18	24.10	24.94
3183	NYSE	REX	Thu, Jul 11, 2019	25.16	25.64	24.44	24.56
3182	NYSE	REX	Wed, Jul 10, 2019	24.81	25.29	24.81	25.08
3181	NYSE	REX	Tue, Jul 9, 2019	24.27	24.66	24.17	24.62
3180	NYSE	REX	Mon, Jul 8, 2019	23.82	24.58	23.82	24.36
3179	NYSE	REX	Fri, Jul 5, 2019	23.57	24.00	23.44	23.91
3178	NYSE	REX	Wed, Jul 3, 2019	23.37	23.66	23.30	23.66
3177	NYSE	REX	Tue, Jul 2, 2019	23.83	23.94	23.18	23.30
3176	NYSE	REX	Mon, Jul 1, 2019	24.64	24.76	23.55	23.80
3175	NYSE	REX	Fri, Jun 28, 2019	23.64	24.32	23.64	24.30
3174	NYSE	REX	Thu, Jun 27, 2019	23.01	23.72	23.00	23.67
3173	NYSE	REX	Wed, Jun 26, 2019	22.80	23.42	22.75	23.08
3172	NYSE	REX	Tue, Jun 25, 2019	22.31	23.09	22.15	22.66
3171	NYSE	REX	Mon, Jun 24, 2019	23.27	23.45	22.10	22.31
3170	NYSE	REX	Fri, Jun 21, 2019	23.75	23.98	23.09	23.27
3169	NYSE	REX	Thu, Jun 20, 2019	23.26	23.93	23.08	23.75
3168	NYSE	REX	Wed, Jun 19, 2019	23.40	23.50	22.77	23.01
3167	NYSE	REX	Tue, Jun 18, 2019	23.56	24.33	23.22	23.39
3166	NYSE	REX	Mon, Jun 17, 2019	22.67	23.61	22.67	23.37
3165	NYSE	REX	Fri, Jun 14, 2019	23.61	23.67	22.63	22.66
3164	NYSE	REX	Thu, Jun 13, 2019	22.77	23.71	22.75	23.60
3163	NYSE	REX	Wed, Jun 12, 2019	23.26	23.47	22.40	22.45
3162	NYSE	REX	Tue, Jun 11, 2019	23.41	23.62	23.04	23.29
3161	NYSE	REX	Mon, Jun 10, 2019	23.58	23.95	23.13	23.24
3160	NYSE	REX	Fri, Jun 7, 2019	23.65	23.97	23.52	23.54
3159	NYSE	REX	Thu, Jun 6, 2019	23.99	24.18	23.15	23.54
3158	NYSE	REX	Wed, Jun 5, 2019	24.01	24.17	23.56	23.90
3157	NYSE	REX	Tue, Jun 4, 2019	23.50	23.95	23.50	23.95
3156	NYSE	REX	Mon, Jun 3, 2019	22.40	23.39	22.23	23.26
3155	NYSE	REX	Fri, May 31, 2019	23.22	23.31	21.70	22.49
3154	NYSE	REX	Thu, May 30, 2019	25.56	25.93	23.39	23.53
3153	NYSE	REX	Wed, May 29, 2019	25.51	25.91	25.44	25.46
3152	NYSE	REX	Tue, May 28, 2019	25.66	25.80	25.52	25.63
3151	NYSE	REX	Fri, May 24, 2019	25.76	26.01	25.56	25.68
3150	NYSE	REX	Thu, May 23, 2019	25.95	26.12	25.30	25.61
3149	NYSE	REX	Wed, May 22, 2019	27.04	27.34	25.98	26.19
3148	NYSE	REX	Tue, May 21, 2019	27.18	27.37	27.00	27.12
3147	NYSE	REX	Mon, May 20, 2019	27.48	27.63	26.96	27.08
3146	NYSE	REX	Fri, May 17, 2019	27.41	27.94	27.41	27.45
3145	NYSE	REX	Thu, May 16, 2019	28.08	28.28	27.41	27.57
3144	NYSE	REX	Wed, May 15, 2019	28.05	28.26	27.96	28.06
3143	NYSE	REX	Tue, May 14, 2019	28.33	28.67	28.12	28.23
3142	NYSE	REX	Mon, May 13, 2019	28.30	28.56	27.85	28.30
3141	NYSE	REX	Fri, May 10, 2019	28.58	28.83	28.47	28.63
3140	NYSE	REX	Thu, May 9, 2019	28.68	28.97	28.33	28.75
3139	NYSE	REX	Wed, May 8, 2019	28.95	29.20	28.44	28.84
3138	NYSE	REX	Tue, May 7, 2019	29.12	29.40	28.73	28.79
3137	NYSE	REX	Mon, May 6, 2019	29.85	29.85	29.25	29.39
3136	NYSE	REX	Fri, May 3, 2019	28.38	29.93	28.04	29.85
3135	NYSE	REX	Thu, May 2, 2019	28.70	28.87	27.83	28.12
3134	NYSE	REX	Wed, May 1, 2019	28.19	28.88	28.09	28.76
3133	NYSE	REX	Tue, Apr 30, 2019	28.79	28.83	27.84	28.17
3132	NYSE	REX	Mon, Apr 29, 2019	28.22	28.77	28.22	28.71
3131	NYSE	REX	Fri, Apr 26, 2019	27.87	28.27	27.83	28.25
3130	NYSE	REX	Thu, Apr 25, 2019	27.97	28.20	27.77	27.99
3129	NYSE	REX	Wed, Apr 24, 2019	28.31	28.31	27.83	28.09
3128	NYSE	REX	Tue, Apr 23, 2019	27.83	28.46	27.83	28.28
3127	NYSE	REX	Mon, Apr 22, 2019	27.98	28.07	27.71	27.87
3126	NYSE	REX	Thu, Apr 18, 2019	27.96	28.19	27.72	28.04
3125	NYSE	REX	Wed, Apr 17, 2019	27.73	28.19	27.73	27.95
3124	NYSE	REX	Tue, Apr 16, 2019	27.80	27.96	27.58	27.65
3123	NYSE	REX	Mon, Apr 15, 2019	27.83	28.05	27.46	27.70
3122	NYSE	REX	Fri, Apr 12, 2019	28.11	28.28	27.67	27.97
3121	NYSE	REX	Thu, Apr 11, 2019	27.70	28.00	27.52	27.84
3120	NYSE	REX	Wed, Apr 10, 2019	27.63	27.90	27.48	27.72
3119	NYSE	REX	Tue, Apr 9, 2019	27.64	27.80	27.31	27.57
3118	NYSE	REX	Mon, Apr 8, 2019	27.82	27.87	27.51	27.68
3117	NYSE	REX	Fri, Apr 5, 2019	27.24	27.97	27.18	27.81
3116	NYSE	REX	Thu, Apr 4, 2019	27.00	27.22	26.67	27.22
3115	NYSE	REX	Wed, Apr 3, 2019	26.87	27.08	26.79	26.86
3114	NYSE	REX	Tue, Apr 2, 2019	27.26	27.41	26.70	26.73
3113	NYSE	REX	Mon, Apr 1, 2019	27.10	27.37	26.55	27.26
3112	NYSE	REX	Fri, Mar 29, 2019	27.26	27.36	26.66	26.87
3111	NYSE	REX	Thu, Mar 28, 2019	27.02	27.32	26.80	27.12
3110	NYSE	REX	Wed, Mar 27, 2019	27.33	27.56	26.81	26.91
3109	NYSE	REX	Tue, Mar 26, 2019	27.72	27.72	27.29	27.40
3108	NYSE	REX	Mon, Mar 25, 2019	26.78	27.61	26.57	27.47
3107	NYSE	REX	Fri, Mar 22, 2019	27.71	27.85	26.45	26.80
3106	NYSE	REX	Thu, Mar 21, 2019	26.98	28.33	26.01	27.97
3105	NYSE	REX	Wed, Mar 20, 2019	26.92	27.49	26.77	27.02
3104	NYSE	REX	Tue, Mar 19, 2019	26.97	26.99	26.75	26.80
3103	NYSE	REX	Mon, Mar 18, 2019	26.59	26.82	26.42	26.71
3102	NYSE	REX	Fri, Mar 15, 2019	26.62	26.68	26.30	26.59
3101	NYSE	REX	Thu, Mar 14, 2019	26.11	26.74	26.11	26.40
3100	NYSE	REX	Wed, Mar 13, 2019	26.62	26.62	26.22	26.34
3099	NYSE	REX	Tue, Mar 12, 2019	26.32	26.83	26.12	26.44
3098	NYSE	REX	Mon, Mar 11, 2019	25.93	26.39	25.93	26.31
3097	NYSE	REX	Fri, Mar 8, 2019	25.82	25.90	25.60	25.75
3096	NYSE	REX	Thu, Mar 7, 2019	26.21	26.21	25.78	26.00
3095	NYSE	REX	Wed, Mar 6, 2019	26.55	26.83	26.22	26.25
3094	NYSE	REX	Tue, Mar 5, 2019	26.65	26.69	26.35	26.59
3093	NYSE	REX	Mon, Mar 4, 2019	26.87	27.11	26.42	26.60
3092	NYSE	REX	Fri, Mar 1, 2019	26.68	26.98	26.68	26.74
3091	NYSE	REX	Thu, Feb 28, 2019	26.87	26.87	26.51	26.57
3090	NYSE	REX	Wed, Feb 27, 2019	26.60	26.99	26.60	26.87
3089	NYSE	REX	Tue, Feb 26, 2019	26.83	26.98	26.67	26.75
3088	NYSE	REX	Mon, Feb 25, 2019	26.85	26.87	26.53	26.71
3087	NYSE	REX	Fri, Feb 22, 2019	26.50	27.13	26.50	26.73
3086	NYSE	REX	Thu, Feb 21, 2019	26.51	26.71	26.29	26.37
3085	NYSE	REX	Wed, Feb 20, 2019	27.23	27.34	26.37	26.46
3084	NYSE	REX	Tue, Feb 19, 2019	26.68	27.78	26.68	27.41
3083	NYSE	REX	Fri, Feb 15, 2019	26.09	26.96	26.09	26.76
3082	NYSE	REX	Thu, Feb 14, 2019	25.53	26.08	25.45	25.99
3081	NYSE	REX	Wed, Feb 13, 2019	24.64	25.49	24.64	25.36
3080	NYSE	REX	Tue, Feb 12, 2019	24.67	25.09	24.42	24.60
3079	NYSE	REX	Mon, Feb 11, 2019	23.87	24.51	23.75	24.51
3078	NYSE	REX	Fri, Feb 8, 2019	23.70	24.04	23.70	23.79
3077	NYSE	REX	Thu, Feb 7, 2019	24.31	24.31	23.71	23.89
3076	NYSE	REX	Wed, Feb 6, 2019	24.16	24.72	24.16	24.37
3075	NYSE	REX	Tue, Feb 5, 2019	24.76	24.76	24.55	24.71
3074	NYSE	REX	Mon, Feb 4, 2019	24.50	24.74	24.24	24.67
3073	NYSE	REX	Fri, Feb 1, 2019	24.30	24.69	24.00	24.47
3072	NYSE	REX	Thu, Jan 31, 2019	24.83	24.83	24.02	24.31
3071	NYSE	REX	Wed, Jan 30, 2019	23.62	24.29	23.62	24.26
3070	NYSE	REX	Tue, Jan 29, 2019	23.48	23.75	23.21	23.54
3069	NYSE	REX	Mon, Jan 28, 2019	23.77	23.77	23.38	23.49
3068	NYSE	REX	Fri, Jan 25, 2019	24.09	24.35	23.90	23.90
3067	NYSE	REX	Thu, Jan 24, 2019	23.93	23.93	23.57	23.74
3066	NYSE	REX	Wed, Jan 23, 2019	24.75	25.00	23.81	23.93
3065	NYSE	REX	Tue, Jan 22, 2019	24.84	25.10	24.67	24.74
3064	NYSE	REX	Fri, Jan 18, 2019	24.76	25.06	24.44	24.83
3063	NYSE	REX	Thu, Jan 17, 2019	24.52	24.66	24.23	24.51
3062	NYSE	REX	Wed, Jan 16, 2019	23.67	24.68	23.67	24.41
3061	NYSE	REX	Tue, Jan 15, 2019	23.36	23.63	23.30	23.61
3060	NYSE	REX	Mon, Jan 14, 2019	23.23	23.54	23.23	23.39
3059	NYSE	REX	Fri, Jan 11, 2019	23.48	23.57	23.26	23.32
3058	NYSE	REX	Thu, Jan 10, 2019	23.23	23.48	22.91	23.48
3057	NYSE	REX	Wed, Jan 9, 2019	23.09	23.22	22.59	23.22
3056	NYSE	REX	Tue, Jan 8, 2019	22.93	22.93	22.52	22.92
3055	NYSE	REX	Mon, Jan 7, 2019	22.69	22.90	22.40	22.75
3054	NYSE	REX	Fri, Jan 4, 2019	22.55	22.79	22.33	22.73
3053	NYSE	REX	Thu, Jan 3, 2019	22.50	22.66	22.01	22.26
3052	NYSE	REX	Wed, Jan 2, 2019	22.27	22.72	22.11	22.50
3051	NYSE	REX	Mon, Dec 31, 2018	22.03	22.88	22.02	22.70
3050	NYSE	REX	Fri, Dec 28, 2018	21.61	22.02	21.61	21.89
3049	NYSE	REX	Thu, Dec 27, 2018	21.25	21.87	20.70	21.65
3048	NYSE	REX	Wed, Dec 26, 2018	20.84	21.74	20.84	21.57
3047	NYSE	REX	Mon, Dec 24, 2018	21.14	21.72	20.57	20.73
3046	NYSE	REX	Fri, Dec 21, 2018	21.03	21.84	20.95	21.26
3045	NYSE	REX	Thu, Dec 20, 2018	21.04	21.36	20.85	21.05
3044	NYSE	REX	Wed, Dec 19, 2018	21.44	21.64	21.02	21.05
3043	NYSE	REX	Tue, Dec 18, 2018	21.47	21.70	21.35	21.41
3042	NYSE	REX	Mon, Dec 17, 2018	22.23	22.45	21.21	21.37
3041	NYSE	REX	Fri, Dec 14, 2018	22.36	22.62	22.05	22.31
3040	NYSE	REX	Thu, Dec 13, 2018	22.30	22.59	21.70	22.55
3039	NYSE	REX	Wed, Dec 12, 2018	22.40	22.93	21.72	22.32
3038	NYSE	REX	Tue, Dec 11, 2018	22.37	22.41	21.89	22.14
3037	NYSE	REX	Mon, Dec 10, 2018	21.35	22.07	21.02	22.01
3036	NYSE	REX	Fri, Dec 7, 2018	22.04	22.52	21.18	21.38
3035	NYSE	REX	Thu, Dec 6, 2018	22.05	22.53	21.41	21.71
3034	NYSE	REX	Tue, Dec 4, 2018	23.36	23.36	22.27	22.36
3033	NYSE	REX	Mon, Dec 3, 2018	23.53	23.55	22.08	23.08
3032	NYSE	REX	Fri, Nov 30, 2018	22.05	23.42	21.95	23.20
3031	NYSE	REX	Thu, Nov 29, 2018	21.63	22.48	21.63	22.23
3030	NYSE	REX	Wed, Nov 28, 2018	22.33	22.34	21.06	21.71
3029	NYSE	REX	Tue, Nov 27, 2018	22.20	22.25	21.91	22.01
3028	NYSE	REX	Mon, Nov 26, 2018	22.81	22.81	22.05	22.31
3027	NYSE	REX	Fri, Nov 23, 2018	22.63	22.85	22.45	22.65
3026	NYSE	REX	Wed, Nov 21, 2018	22.38	23.60	22.38	23.05
3025	NYSE	REX	Tue, Nov 20, 2018	23.20	23.61	22.22	22.28
3024	NYSE	REX	Mon, Nov 19, 2018	23.99	24.05	23.42	23.48
3023	NYSE	REX	Fri, Nov 16, 2018	23.93	24.16	23.58	24.05
3022	NYSE	REX	Thu, Nov 15, 2018	23.81	24.01	23.44	23.87
3021	NYSE	REX	Wed, Nov 14, 2018	24.23	24.43	23.84	23.91
3020	NYSE	REX	Tue, Nov 13, 2018	24.22	24.32	23.44	24.04
3019	NYSE	REX	Mon, Nov 12, 2018	24.91	25.11	24.15	24.15
3018	NYSE	REX	Fri, Nov 9, 2018	24.76	25.01	24.57	24.92
3017	NYSE	REX	Thu, Nov 8, 2018	25.27	25.27	24.80	24.89
3016	NYSE	REX	Wed, Nov 7, 2018	25.00	25.41	24.97	25.26
3015	NYSE	REX	Tue, Nov 6, 2018	25.40	25.40	24.78	25.00
3014	NYSE	REX	Mon, Nov 5, 2018	24.76	25.70	24.76	25.46
3013	NYSE	REX	Fri, Nov 2, 2018	24.46	24.92	24.39	24.63
3012	NYSE	REX	Thu, Nov 1, 2018	24.72	24.98	24.30	24.36
3011	NYSE	REX	Wed, Oct 31, 2018	24.43	24.99	24.25	24.72
3010	NYSE	REX	Tue, Oct 30, 2018	23.75	24.71	23.75	24.24
3009	NYSE	REX	Mon, Oct 29, 2018	23.88	24.42	23.61	23.80
3008	NYSE	REX	Fri, Oct 26, 2018	23.68	24.37	23.56	23.67
3007	NYSE	REX	Thu, Oct 25, 2018	23.46	24.34	23.46	23.95
3006	NYSE	REX	Wed, Oct 24, 2018	23.65	23.83	23.20	23.24
3005	NYSE	REX	Tue, Oct 23, 2018	23.36	24.05	22.42	23.65
3004	NYSE	REX	Mon, Oct 22, 2018	24.27	24.51	23.51	23.70
3003	NYSE	REX	Fri, Oct 19, 2018	23.82	24.41	23.78	24.24
3002	NYSE	REX	Thu, Oct 18, 2018	24.29	24.29	23.54	23.80
3001	NYSE	REX	Wed, Oct 17, 2018	25.02	25.02	24.34	24.40
3000	NYSE	REX	Tue, Oct 16, 2018	25.20	25.50	24.92	25.05
2999	NYSE	REX	Mon, Oct 15, 2018	24.60	25.29	24.60	25.08
2998	NYSE	REX	Fri, Oct 12, 2018	24.97	25.02	24.16	24.59
2997	NYSE	REX	Thu, Oct 11, 2018	24.40	24.91	24.40	24.59
2996	NYSE	REX	Wed, Oct 10, 2018	25.83	25.83	24.44	24.46
2995	NYSE	REX	Tue, Oct 9, 2018	25.83	26.66	25.75	25.79
2994	NYSE	REX	Mon, Oct 8, 2018	25.27	25.89	25.16	25.72
2993	NYSE	REX	Fri, Oct 5, 2018	25.89	25.89	25.30	25.37
2992	NYSE	REX	Thu, Oct 4, 2018	26.00	26.03	25.46	25.81
2991	NYSE	REX	Wed, Oct 3, 2018	25.33	26.20	25.27	26.17
2990	NYSE	REX	Tue, Oct 2, 2018	25.00	25.33	24.77	25.28
2989	NYSE	REX	Mon, Oct 1, 2018	25.31	25.38	24.98	24.99
2988	NYSE	REX	Fri, Sep 28, 2018	24.22	25.48	24.22	25.18
2987	NYSE	REX	Thu, Sep 27, 2018	24.74	25.12	24.63	24.90
2986	NYSE	REX	Wed, Sep 26, 2018	24.70	24.99	24.33	24.71
2985	NYSE	REX	Tue, Sep 25, 2018	24.94	24.98	24.67	24.71
2984	NYSE	REX	Mon, Sep 24, 2018	25.01	25.20	24.86	24.90
2983	NYSE	REX	Fri, Sep 21, 2018	25.11	25.31	24.80	24.93
2982	NYSE	REX	Thu, Sep 20, 2018	24.80	25.30	24.80	25.07
2981	NYSE	REX	Wed, Sep 19, 2018	25.39	25.39	24.84	24.84
2980	NYSE	REX	Tue, Sep 18, 2018	25.90	25.90	25.22	25.33
2979	NYSE	REX	Mon, Sep 17, 2018	25.77	25.88	25.52	25.57
2978	NYSE	REX	Fri, Sep 14, 2018	25.72	26.11	25.46	25.76
2977	NYSE	REX	Thu, Sep 13, 2018	25.79	25.83	25.62	25.69
2976	NYSE	REX	Wed, Sep 12, 2018	25.78	25.87	25.15	25.46
2975	NYSE	REX	Tue, Sep 11, 2018	25.68	25.95	25.60	25.81
2974	NYSE	REX	Mon, Sep 10, 2018	25.83	25.88	25.38	25.75
2973	NYSE	REX	Fri, Sep 7, 2018	25.30	26.18	25.20	25.66
2972	NYSE	REX	Thu, Sep 6, 2018	26.02	26.02	25.06	25.44
2971	NYSE	REX	Wed, Sep 5, 2018	26.14	26.28	25.72	26.00
2970	NYSE	REX	Tue, Sep 4, 2018	26.88	26.88	25.72	26.12
2969	NYSE	REX	Fri, Aug 31, 2018	26.44	27.00	26.11	26.86
2968	NYSE	REX	Thu, Aug 30, 2018	25.93	26.64	25.53	26.51
2967	NYSE	REX	Wed, Aug 29, 2018	25.97	26.04	25.31	25.98
2966	NYSE	REX	Tue, Aug 28, 2018	26.61	26.83	25.42	25.97
2965	NYSE	REX	Mon, Aug 27, 2018	26.73	26.87	26.18	26.38
2964	NYSE	REX	Fri, Aug 24, 2018	26.33	26.74	25.99	26.54
2963	NYSE	REX	Thu, Aug 23, 2018	26.20	26.41	26.02	26.12
2962	NYSE	REX	Wed, Aug 22, 2018	25.55	26.41	25.47	26.17
2961	NYSE	REX	Tue, Aug 21, 2018	25.25	25.58	24.84	25.39
2960	NYSE	REX	Mon, Aug 20, 2018	24.89	25.04	24.79	25.04
2959	NYSE	REX	Fri, Aug 17, 2018	24.99	25.26	24.37	24.74
2958	NYSE	REX	Thu, Aug 16, 2018	24.67	25.17	24.54	24.97
2957	NYSE	REX	Wed, Aug 15, 2018	25.15	25.23	24.20	24.48
2956	NYSE	REX	Tue, Aug 14, 2018	25.40	25.43	25.05	25.15
2955	NYSE	REX	Mon, Aug 13, 2018	25.53	25.55	25.01	25.21
2954	NYSE	REX	Fri, Aug 10, 2018	25.57	25.77	25.26	25.44
2953	NYSE	REX	Thu, Aug 9, 2018	26.23	26.44	25.44	25.61
2952	NYSE	REX	Wed, Aug 8, 2018	26.30	26.43	26.04	26.12
2951	NYSE	REX	Tue, Aug 7, 2018	26.04	26.72	25.97	26.25
2950	NYSE	REX	Mon, Aug 6, 2018	25.68	26.28	25.40	25.98
2949	NYSE	REX	Fri, Aug 3, 2018	25.52	25.88	25.36	25.72
2948	NYSE	REX	Thu, Aug 2, 2018	25.35	25.54	25.18	25.54
2947	NYSE	REX	Wed, Aug 1, 2018	25.63	25.90	25.32	25.46
2946	NYSE	REX	Tue, Jul 31, 2018	25.64	26.04	25.43	25.67
2945	NYSE	REX	Mon, Jul 30, 2018	25.26	25.61	25.06	25.58
2944	NYSE	REX	Fri, Jul 27, 2018	25.40	25.64	25.04	25.27
2943	NYSE	REX	Thu, Jul 26, 2018	24.88	25.58	24.73	25.45
2942	NYSE	REX	Wed, Jul 25, 2018	24.59	24.99	24.35	24.91
2941	NYSE	REX	Tue, Jul 24, 2018	24.77	25.05	24.41	24.66
2940	NYSE	REX	Mon, Jul 23, 2018	24.75	24.81	24.41	24.67
2939	NYSE	REX	Fri, Jul 20, 2018	24.55	25.11	24.53	24.70
2938	NYSE	REX	Thu, Jul 19, 2018	24.42	24.53	24.25	24.53
2937	NYSE	REX	Wed, Jul 18, 2018	24.31	24.75	24.23	24.42
2936	NYSE	REX	Tue, Jul 17, 2018	24.29	24.99	24.18	24.30
2935	NYSE	REX	Mon, Jul 16, 2018	24.43	24.44	23.88	24.33
2934	NYSE	REX	Fri, Jul 13, 2018	24.77	24.99	24.49	24.56
2933	NYSE	REX	Thu, Jul 12, 2018	25.17	25.32	24.39	24.71
2932	NYSE	REX	Wed, Jul 11, 2018	25.88	26.08	24.98	25.04
2931	NYSE	REX	Tue, Jul 10, 2018	26.62	26.62	25.88	26.10
2930	NYSE	REX	Mon, Jul 9, 2018	26.52	26.86	26.31	26.55
2929	NYSE	REX	Fri, Jul 6, 2018	26.81	27.15	26.36	26.37
2928	NYSE	REX	Thu, Jul 5, 2018	26.83	26.97	26.53	26.87
2927	NYSE	REX	Tue, Jul 3, 2018	26.53	26.69	26.38	26.65
2926	NYSE	REX	Mon, Jul 2, 2018	26.74	26.89	26.00	26.37
2925	NYSE	REX	Fri, Jun 29, 2018	26.57	27.37	26.57	26.99
2924	NYSE	REX	Thu, Jun 28, 2018	26.54	26.97	26.30	26.56
2923	NYSE	REX	Wed, Jun 27, 2018	26.81	27.18	26.33	26.63
2922	NYSE	REX	Tue, Jun 26, 2018	26.69	26.97	26.06	26.76
2921	NYSE	REX	Mon, Jun 25, 2018	26.84	26.95	26.32	26.57
2920	NYSE	REX	Fri, Jun 22, 2018	26.55	27.16	26.43	27.00
2919	NYSE	REX	Thu, Jun 21, 2018	26.35	26.53	25.96	26.05
2918	NYSE	REX	Wed, Jun 20, 2018	26.24	26.59	25.88	26.49
2917	NYSE	REX	Tue, Jun 19, 2018	25.39	26.34	25.36	26.16
2916	NYSE	REX	Mon, Jun 18, 2018	24.86	25.79	24.71	25.71
2915	NYSE	REX	Fri, Jun 15, 2018	24.90	25.14	24.62	24.88
2914	NYSE	REX	Thu, Jun 14, 2018	24.93	25.00	24.65	24.98
2913	NYSE	REX	Wed, Jun 13, 2018	24.76	24.93	24.47	24.87
2912	NYSE	REX	Tue, Jun 12, 2018	24.78	25.05	24.67	24.84
2911	NYSE	REX	Mon, Jun 11, 2018	24.60	24.86	24.51	24.72
2910	NYSE	REX	Fri, Jun 8, 2018	24.79	24.93	24.50	24.67
2909	NYSE	REX	Thu, Jun 7, 2018	24.68	25.16	24.65	24.75
2908	NYSE	REX	Wed, Jun 6, 2018	24.56	25.02	24.46	24.69
2907	NYSE	REX	Tue, Jun 5, 2018	24.27	24.72	24.14	24.47
2906	NYSE	REX	Mon, Jun 4, 2018	24.91	25.15	24.00	24.31
2905	NYSE	REX	Fri, Jun 1, 2018	25.47	25.47	24.32	24.78
2904	NYSE	REX	Thu, May 31, 2018	25.38	25.83	25.11	25.34
2903	NYSE	REX	Wed, May 30, 2018	24.58	25.41	24.58	25.39
2902	NYSE	REX	Tue, May 29, 2018	24.19	24.67	23.96	24.43
2901	NYSE	REX	Fri, May 25, 2018	23.81	24.69	23.81	24.38
2900	NYSE	REX	Thu, May 24, 2018	25.63	25.63	23.83	24.11
2899	NYSE	REX	Wed, May 23, 2018	25.67	27.33	25.09	25.86
2898	NYSE	REX	Tue, May 22, 2018	25.63	25.90	25.25	25.45
2897	NYSE	REX	Mon, May 21, 2018	25.66	25.82	25.33	25.65
2896	NYSE	REX	Fri, May 18, 2018	25.61	25.94	25.30	25.51
2895	NYSE	REX	Thu, May 17, 2018	24.96	26.07	24.96	25.50
2894	NYSE	REX	Wed, May 16, 2018	25.00	25.23	24.68	25.02
2893	NYSE	REX	Tue, May 15, 2018	24.37	24.89	24.37	24.66
2892	NYSE	REX	Mon, May 14, 2018	24.36	24.77	24.36	24.50
2891	NYSE	REX	Fri, May 11, 2018	24.57	24.83	23.85	24.34
2890	NYSE	REX	Thu, May 10, 2018	24.62	24.91	24.39	24.47
2889	NYSE	REX	Wed, May 9, 2018	24.63	24.95	24.37	24.58
2888	NYSE	REX	Tue, May 8, 2018	24.65	24.69	24.00	24.49
2887	NYSE	REX	Mon, May 7, 2018	24.71	25.32	24.61	24.63
2886	NYSE	REX	Fri, May 4, 2018	24.26	24.72	24.07	24.57
2885	NYSE	REX	Thu, May 3, 2018	25.23	25.23	24.39	24.41
2884	NYSE	REX	Wed, May 2, 2018	24.90	25.50	24.90	25.24
2883	NYSE	REX	Tue, May 1, 2018	24.83	25.31	24.67	24.93
2882	NYSE	REX	Mon, Apr 30, 2018	25.02	25.30	24.85	24.93
2881	NYSE	REX	Fri, Apr 27, 2018	25.40	25.40	24.87	25.00
2880	NYSE	REX	Thu, Apr 26, 2018	25.08	25.67	24.89	25.37
2879	NYSE	REX	Wed, Apr 25, 2018	24.47	25.31	24.28	24.95
2878	NYSE	REX	Tue, Apr 24, 2018	25.21	25.34	24.15	24.54
2877	NYSE	REX	Mon, Apr 23, 2018	25.03	25.33	24.85	25.09
2876	NYSE	REX	Fri, Apr 20, 2018	25.21	25.50	25.00	25.02
2875	NYSE	REX	Thu, Apr 19, 2018	25.66	25.94	25.11	25.34
2874	NYSE	REX	Wed, Apr 18, 2018	24.92	25.90	24.92	25.69
2873	NYSE	REX	Tue, Apr 17, 2018	24.93	25.18	24.67	24.77
2872	NYSE	REX	Mon, Apr 16, 2018	25.03	25.37	24.63	24.75
2871	NYSE	REX	Fri, Apr 13, 2018	24.80	25.15	24.54	24.84
2870	NYSE	REX	Thu, Apr 12, 2018	24.49	24.96	24.35	24.71
2869	NYSE	REX	Wed, Apr 11, 2018	24.16	24.52	23.97	24.36
2868	NYSE	REX	Tue, Apr 10, 2018	24.40	24.90	24.05	24.32
2867	NYSE	REX	Mon, Apr 9, 2018	24.50	24.79	24.03	24.03
2866	NYSE	REX	Fri, Apr 6, 2018	24.40	24.60	23.76	24.39
2865	NYSE	REX	Thu, Apr 5, 2018	24.46	24.76	24.42	24.57
2864	NYSE	REX	Wed, Apr 4, 2018	23.80	24.30	23.73	24.23
2863	NYSE	REX	Tue, Apr 3, 2018	24.55	24.89	23.92	24.17
2862	NYSE	REX	Mon, Apr 2, 2018	24.19	24.41	23.87	24.34
2861	NYSE	REX	Thu, Mar 29, 2018	24.17	24.51	23.90	24.27
2860	NYSE	REX	Wed, Mar 28, 2018	23.92	24.39	23.49	24.03
2859	NYSE	REX	Tue, Mar 27, 2018	24.93	24.93	23.85	23.93
2858	NYSE	REX	Mon, Mar 26, 2018	25.61	25.85	24.67	24.79
2857	NYSE	REX	Fri, Mar 23, 2018	26.67	27.13	25.05	25.26
2856	NYSE	REX	Thu, Mar 22, 2018	28.21	28.77	26.70	26.73
2855	NYSE	REX	Wed, Mar 21, 2018	28.41	29.01	27.91	28.75
2854	NYSE	REX	Tue, Mar 20, 2018	28.65	29.37	28.01	28.44
2853	NYSE	REX	Mon, Mar 19, 2018	29.45	29.46	28.25	28.64
2852	NYSE	REX	Fri, Mar 16, 2018	28.57	29.57	28.57	29.50
2851	NYSE	REX	Thu, Mar 15, 2018	28.43	28.83	28.06	28.66
2850	NYSE	REX	Wed, Mar 14, 2018	29.38	29.49	28.33	28.38
2849	NYSE	REX	Tue, Mar 13, 2018	29.84	30.00	29.16	29.28
2848	NYSE	REX	Mon, Mar 12, 2018	29.04	29.95	29.03	29.77
2847	NYSE	REX	Fri, Mar 9, 2018	28.41	29.07	27.91	29.07
2846	NYSE	REX	Thu, Mar 8, 2018	27.88	28.40	27.62	28.17
2845	NYSE	REX	Wed, Mar 7, 2018	27.96	28.40	27.59	27.72
2844	NYSE	REX	Tue, Mar 6, 2018	28.76	29.03	27.85	28.20
2843	NYSE	REX	Mon, Mar 5, 2018	27.31	29.12	27.31	28.67
2842	NYSE	REX	Fri, Mar 2, 2018	26.37	27.55	25.82	27.45
2841	NYSE	REX	Thu, Mar 1, 2018	26.20	27.07	26.08	26.45
2840	NYSE	REX	Wed, Feb 28, 2018	27.73	27.86	26.90	26.91
2839	NYSE	REX	Tue, Feb 27, 2018	27.84	28.06	27.35	27.65
2838	NYSE	REX	Mon, Feb 26, 2018	27.90	28.05	27.47	27.81
2837	NYSE	REX	Fri, Feb 23, 2018	27.47	27.95	27.06	27.76
2836	NYSE	REX	Thu, Feb 22, 2018	27.56	27.57	26.88	27.28
2835	NYSE	REX	Wed, Feb 21, 2018	27.14	27.60	27.00	27.33
2834	NYSE	REX	Tue, Feb 20, 2018	27.09	27.31	26.66	27.15
2833	NYSE	REX	Fri, Feb 16, 2018	26.79	27.75	26.34	27.28
2832	NYSE	REX	Thu, Feb 15, 2018	26.41	26.96	26.17	26.94
2831	NYSE	REX	Wed, Feb 14, 2018	25.49	26.41	25.10	26.26
2830	NYSE	REX	Tue, Feb 13, 2018	25.19	25.98	25.07	25.68
2829	NYSE	REX	Mon, Feb 12, 2018	25.87	25.99	25.12	25.31
2828	NYSE	REX	Fri, Feb 9, 2018	24.92	25.76	24.24	25.57
2827	NYSE	REX	Thu, Feb 8, 2018	25.47	25.67	24.55	24.58
2826	NYSE	REX	Wed, Feb 7, 2018	25.72	26.40	25.00	25.42
2825	NYSE	REX	Tue, Feb 6, 2018	24.84	25.98	24.84	25.73
2824	NYSE	REX	Mon, Feb 5, 2018	25.98	26.29	25.19	25.29
2823	NYSE	REX	Fri, Feb 2, 2018	27.60	27.60	26.13	26.23
2822	NYSE	REX	Thu, Feb 1, 2018	27.26	27.52	27.01	27.33
2821	NYSE	REX	Wed, Jan 31, 2018	27.29	27.62	26.72	27.22
2820	NYSE	REX	Tue, Jan 30, 2018	27.00	27.45	26.95	27.25
2819	NYSE	REX	Mon, Jan 29, 2018	27.68	27.97	27.14	27.32
2818	NYSE	REX	Fri, Jan 26, 2018	28.05	28.05	27.41	27.76
2817	NYSE	REX	Thu, Jan 25, 2018	28.10	28.17	27.56	27.93
2816	NYSE	REX	Wed, Jan 24, 2018	29.01	29.13	27.83	27.92
2815	NYSE	REX	Tue, Jan 23, 2018	28.36	29.16	28.36	28.95
2814	NYSE	REX	Mon, Jan 22, 2018	28.33	28.58	28.15	28.43
2813	NYSE	REX	Fri, Jan 19, 2018	27.92	28.39	27.82	28.34
2812	NYSE	REX	Thu, Jan 18, 2018	28.32	28.52	27.80	27.92
2811	NYSE	REX	Wed, Jan 17, 2018	27.89	28.45	27.84	28.33
2810	NYSE	REX	Tue, Jan 16, 2018	28.31	28.84	27.85	27.85
2809	NYSE	REX	Fri, Jan 12, 2018	27.87	28.47	27.69	28.23
2808	NYSE	REX	Thu, Jan 11, 2018	27.97	28.48	27.55	27.84
2807	NYSE	REX	Wed, Jan 10, 2018	27.68	28.23	27.38	27.84
2806	NYSE	REX	Tue, Jan 9, 2018	27.55	27.88	27.16	27.82
2805	NYSE	REX	Mon, Jan 8, 2018	27.65	28.31	26.97	27.41
2804	NYSE	REX	Fri, Jan 5, 2018	27.81	28.02	27.43	27.67
2803	NYSE	REX	Thu, Jan 4, 2018	27.76	28.16	27.68	27.70
2802	NYSE	REX	Wed, Jan 3, 2018	27.95	28.31	27.54	27.72
2801	NYSE	REX	Tue, Jan 2, 2018	27.73	28.32	27.73	28.15
2800	NYSE	REX	Fri, Dec 29, 2017	28.00	28.02	27.36	27.60
2799	NYSE	REX	Thu, Dec 28, 2017	27.80	28.17	27.57	28.16
2798	NYSE	REX	Wed, Dec 27, 2017	27.96	28.47	27.75	27.76
2797	NYSE	REX	Tue, Dec 26, 2017	27.79	28.36	27.62	27.97
2796	NYSE	REX	Fri, Dec 22, 2017	28.34	28.34	27.64	27.91
2795	NYSE	REX	Thu, Dec 21, 2017	28.33	28.73	28.14	28.42
2794	NYSE	REX	Wed, Dec 20, 2017	28.06	28.32	27.82	28.13
2793	NYSE	REX	Tue, Dec 19, 2017	28.17	28.25	27.82	27.96
2792	NYSE	REX	Mon, Dec 18, 2017	28.39	28.65	28.12	28.26
2791	NYSE	REX	Fri, Dec 15, 2017	28.09	28.44	27.90	28.14
2790	NYSE	REX	Thu, Dec 14, 2017	28.57	29.02	27.88	28.06
2789	NYSE	REX	Wed, Dec 13, 2017	28.27	29.02	28.27	28.68
2788	NYSE	REX	Tue, Dec 12, 2017	29.06	29.30	28.14	28.32
2787	NYSE	REX	Mon, Dec 11, 2017	28.59	29.12	28.59	29.00
2786	NYSE	REX	Fri, Dec 8, 2017	29.12	29.26	28.45	28.63
2785	NYSE	REX	Thu, Dec 7, 2017	28.56	29.07	28.56	28.88
2784	NYSE	REX	Wed, Dec 6, 2017	28.88	29.16	28.00	28.88
2783	NYSE	REX	Tue, Dec 5, 2017	29.60	29.66	28.89	28.93
2782	NYSE	REX	Mon, Dec 4, 2017	29.69	30.33	29.00	29.59
2781	NYSE	REX	Fri, Dec 1, 2017	30.61	30.70	28.68	29.43
2780	NYSE	REX	Thu, Nov 30, 2017	29.97	30.79	29.74	30.51
2779	NYSE	REX	Wed, Nov 29, 2017	28.83	30.04	28.83	29.79
2778	NYSE	REX	Tue, Nov 28, 2017	28.57	29.07	27.92	28.83
2777	NYSE	REX	Mon, Nov 27, 2017	29.36	29.36	28.13	28.71
2776	NYSE	REX	Fri, Nov 24, 2017	29.78	29.78	29.03	29.03
2775	NYSE	REX	Wed, Nov 22, 2017	30.38	30.60	29.61	29.74
2774	NYSE	REX	Tue, Nov 21, 2017	29.00	30.42	29.00	30.38
2773	NYSE	REX	Mon, Nov 20, 2017	28.77	28.96	28.47	28.73
2772	NYSE	REX	Fri, Nov 17, 2017	28.53	29.08	28.44	28.78
2771	NYSE	REX	Thu, Nov 16, 2017	28.30	28.95	28.00	28.52
2770	NYSE	REX	Wed, Nov 15, 2017	27.96	28.59	27.85	28.26
2769	NYSE	REX	Tue, Nov 14, 2017	28.11	28.43	27.91	28.18
2768	NYSE	REX	Mon, Nov 13, 2017	28.50	28.82	28.25	28.31
2767	NYSE	REX	Fri, Nov 10, 2017	28.01	28.91	28.01	28.72
2766	NYSE	REX	Thu, Nov 9, 2017	28.62	28.62	27.61	28.32
2765	NYSE	REX	Wed, Nov 8, 2017	28.31	28.59	27.94	28.22
2764	NYSE	REX	Tue, Nov 7, 2017	28.91	29.52	28.15	28.43
2763	NYSE	REX	Mon, Nov 6, 2017	28.75	29.01	28.28	28.90
2762	NYSE	REX	Fri, Nov 3, 2017	28.92	29.17	28.63	28.76
2761	NYSE	REX	Thu, Nov 2, 2017	28.76	29.20	28.61	28.99
2760	NYSE	REX	Wed, Nov 1, 2017	29.57	29.91	28.57	29.04
2759	NYSE	REX	Tue, Oct 31, 2017	29.85	30.05	29.39	29.39
2758	NYSE	REX	Mon, Oct 30, 2017	30.47	30.47	29.76	29.90
2757	NYSE	REX	Fri, Oct 27, 2017	30.05	30.92	29.96	30.62
2756	NYSE	REX	Thu, Oct 26, 2017	30.29	30.47	29.63	30.07
2755	NYSE	REX	Wed, Oct 25, 2017	30.50	30.53	29.87	30.25
2754	NYSE	REX	Tue, Oct 24, 2017	30.27	30.53	30.13	30.24
2753	NYSE	REX	Mon, Oct 23, 2017	30.30	30.46	29.84	30.18
2752	NYSE	REX	Fri, Oct 20, 2017	30.22	30.49	29.71	30.36
2751	NYSE	REX	Thu, Oct 19, 2017	30.02	30.12	29.51	30.01
2750	NYSE	REX	Wed, Oct 18, 2017	30.39	30.39	29.96	30.07
2749	NYSE	REX	Tue, Oct 17, 2017	30.18	30.62	29.98	30.10
2748	NYSE	REX	Mon, Oct 16, 2017	30.44	31.03	29.98	30.29
2747	NYSE	REX	Fri, Oct 13, 2017	30.60	30.89	30.20	30.39
2746	NYSE	REX	Thu, Oct 12, 2017	30.52	30.75	30.35	30.54
2745	NYSE	REX	Wed, Oct 11, 2017	30.83	31.06	30.42	30.60
2744	NYSE	REX	Tue, Oct 10, 2017	30.63	31.02	30.43	30.63
2743	NYSE	REX	Mon, Oct 9, 2017	30.67	30.95	30.30	30.53
2742	NYSE	REX	Fri, Oct 6, 2017	30.77	31.04	30.32	30.74
2741	NYSE	REX	Thu, Oct 5, 2017	30.75	31.14	30.52	30.96
2740	NYSE	REX	Wed, Oct 4, 2017	31.75	32.07	30.52	30.82
2739	NYSE	REX	Tue, Oct 3, 2017	31.80	32.21	31.53	31.64
2738	NYSE	REX	Mon, Oct 2, 2017	31.15	31.83	31.02	31.74
2737	NYSE	REX	Fri, Sep 29, 2017	30.77	31.53	30.77	31.28
2736	NYSE	REX	Thu, Sep 28, 2017	30.89	31.19	30.29	30.78
2735	NYSE	REX	Wed, Sep 27, 2017	31.24	31.58	29.99	31.05
2734	NYSE	REX	Tue, Sep 26, 2017	31.27	31.50	31.09	31.12
2733	NYSE	REX	Mon, Sep 25, 2017	31.28	31.97	30.93	31.35
2732	NYSE	REX	Fri, Sep 22, 2017	31.21	31.67	31.12	31.36
2731	NYSE	REX	Thu, Sep 21, 2017	31.30	31.40	30.96	31.25
2730	NYSE	REX	Wed, Sep 20, 2017	31.22	31.52	31.09	31.33
2729	NYSE	REX	Tue, Sep 19, 2017	30.81	31.48	30.81	31.11
2728	NYSE	REX	Mon, Sep 18, 2017	30.44	31.02	29.83	30.77
2727	NYSE	REX	Fri, Sep 15, 2017	30.07	30.62	29.84	30.43
2726	NYSE	REX	Thu, Sep 14, 2017	29.82	30.14	29.51	29.98
2725	NYSE	REX	Wed, Sep 13, 2017	29.19	30.11	29.19	29.87
2724	NYSE	REX	Tue, Sep 12, 2017	28.72	29.37	28.72	29.15
2723	NYSE	REX	Mon, Sep 11, 2017	28.64	29.09	28.33	28.66
2722	NYSE	REX	Fri, Sep 8, 2017	28.48	29.30	28.04	28.50
2721	NYSE	REX	Thu, Sep 7, 2017	29.03	29.03	28.32	28.51
2720	NYSE	REX	Wed, Sep 6, 2017	28.86	29.33	28.56	29.15
2719	NYSE	REX	Tue, Sep 5, 2017	28.88	29.30	28.47	28.68
2718	NYSE	REX	Fri, Sep 1, 2017	28.89	29.42	28.59	28.77
2717	NYSE	REX	Thu, Aug 31, 2017	30.29	30.30	28.26	28.87
2716	NYSE	REX	Wed, Aug 30, 2017	30.04	30.91	29.87	30.14
2715	NYSE	REX	Tue, Aug 29, 2017	31.35	31.95	30.87	31.33
2714	NYSE	REX	Mon, Aug 28, 2017	31.63	31.98	31.43	31.52
2713	NYSE	REX	Fri, Aug 25, 2017	30.87	31.80	30.87	31.61
2712	NYSE	REX	Thu, Aug 24, 2017	31.33	31.90	30.44	30.76
2711	NYSE	REX	Wed, Aug 23, 2017	31.03	32.06	30.96	31.33
2710	NYSE	REX	Tue, Aug 22, 2017	30.76	31.42	30.76	31.14
2709	NYSE	REX	Mon, Aug 21, 2017	30.86	31.16	30.68	30.69
2708	NYSE	REX	Fri, Aug 18, 2017	29.91	31.04	29.91	30.89
2707	NYSE	REX	Thu, Aug 17, 2017	31.55	31.55	30.06	30.06
2706	NYSE	REX	Wed, Aug 16, 2017	31.98	32.65	31.36	31.64
2705	NYSE	REX	Tue, Aug 15, 2017	32.36	32.71	31.75	31.76
2704	NYSE	REX	Mon, Aug 14, 2017	32.41	33.22	32.20	32.36
2703	NYSE	REX	Fri, Aug 11, 2017	31.60	32.39	31.60	32.14
2702	NYSE	REX	Thu, Aug 10, 2017	32.65	33.01	32.01	32.07
2701	NYSE	REX	Wed, Aug 9, 2017	32.80	33.15	32.39	32.51
2700	NYSE	REX	Tue, Aug 8, 2017	32.37	33.25	32.37	32.77
2699	NYSE	REX	Mon, Aug 7, 2017	32.19	32.76	32.05	32.37
2698	NYSE	REX	Fri, Aug 4, 2017	31.86	32.62	31.54	32.26
2697	NYSE	REX	Thu, Aug 3, 2017	31.16	32.00	30.85	31.86
2696	NYSE	REX	Wed, Aug 2, 2017	31.78	31.93	31.25	31.32
2695	NYSE	REX	Tue, Aug 1, 2017	33.33	33.33	31.63	31.79
2694	NYSE	REX	Mon, Jul 31, 2017	33.17	33.62	32.78	33.33
2693	NYSE	REX	Fri, Jul 28, 2017	32.77	33.40	32.33	33.19
2692	NYSE	REX	Thu, Jul 27, 2017	33.37	34.00	32.42	32.77
2691	NYSE	REX	Wed, Jul 26, 2017	33.12	33.77	32.39	33.34
2690	NYSE	REX	Tue, Jul 25, 2017	32.27	33.23	32.27	33.12
2689	NYSE	REX	Mon, Jul 24, 2017	32.00	32.21	31.67	32.01
2688	NYSE	REX	Fri, Jul 21, 2017	32.30	32.30	31.77	31.96
2687	NYSE	REX	Thu, Jul 20, 2017	32.51	32.51	31.72	32.06
2686	NYSE	REX	Wed, Jul 19, 2017	32.52	33.27	32.32	32.44
2685	NYSE	REX	Tue, Jul 18, 2017	32.48	32.79	32.29	32.48
2684	NYSE	REX	Mon, Jul 17, 2017	32.77	33.08	32.35	32.48
2683	NYSE	REX	Fri, Jul 14, 2017	32.51	33.04	32.06	32.82
2682	NYSE	REX	Thu, Jul 13, 2017	31.93	32.60	31.47	32.56
2681	NYSE	REX	Wed, Jul 12, 2017	32.57	32.94	31.92	31.93
2680	NYSE	REX	Tue, Jul 11, 2017	32.35	32.69	31.76	32.31
2679	NYSE	REX	Mon, Jul 10, 2017	32.71	32.81	31.96	32.35
2678	NYSE	REX	Fri, Jul 7, 2017	32.31	32.76	31.81	32.64
2677	NYSE	REX	Thu, Jul 6, 2017	31.93	32.66	31.54	32.36
2676	NYSE	REX	Wed, Jul 5, 2017	32.23	32.23	31.47	31.90
2675	NYSE	REX	Mon, Jul 3, 2017	32.86	32.86	32.18	32.43
2674	NYSE	REX	Fri, Jun 30, 2017	32.22	32.50	31.53	32.19
2673	NYSE	REX	Thu, Jun 29, 2017	32.25	32.41	31.50	32.08
2672	NYSE	REX	Wed, Jun 28, 2017	31.81	32.58	31.54	32.09
2671	NYSE	REX	Tue, Jun 27, 2017	31.64	32.63	31.51	31.60
2670	NYSE	REX	Mon, Jun 26, 2017	31.78	32.16	31.27	31.64
2669	NYSE	REX	Fri, Jun 23, 2017	31.51	32.29	31.08	31.75
2668	NYSE	REX	Thu, Jun 22, 2017	30.81	31.71	30.81	31.00
2667	NYSE	REX	Wed, Jun 21, 2017	31.60	31.67	30.36	30.90
2666	NYSE	REX	Tue, Jun 20, 2017	32.00	32.28	30.76	31.06
2665	NYSE	REX	Mon, Jun 19, 2017	32.27	33.05	32.16	32.29
2664	NYSE	REX	Fri, Jun 16, 2017	31.79	32.39	31.67	32.12
2663	NYSE	REX	Thu, Jun 15, 2017	32.26	32.49	31.12	32.27
2662	NYSE	REX	Wed, Jun 14, 2017	33.41	33.65	31.89	32.37
2661	NYSE	REX	Tue, Jun 13, 2017	33.34	33.93	32.24	33.37
2660	NYSE	REX	Mon, Jun 12, 2017	32.93	33.99	32.77	33.37
2659	NYSE	REX	Fri, Jun 9, 2017	32.50	33.59	32.50	32.82
2658	NYSE	REX	Thu, Jun 8, 2017	32.37	32.92	32.14	32.56
2657	NYSE	REX	Wed, Jun 7, 2017	32.61	32.72	31.97	32.29
2656	NYSE	REX	Tue, Jun 6, 2017	32.17	32.90	32.17	32.53
2655	NYSE	REX	Mon, Jun 5, 2017	32.04	32.56	31.76	32.27
2654	NYSE	REX	Fri, Jun 2, 2017	31.90	32.97	31.16	32.28
2653	NYSE	REX	Thu, Jun 1, 2017	31.75	32.03	31.30	31.99
2652	NYSE	REX	Wed, May 31, 2017	30.48	31.72	29.49	31.71
2651	NYSE	REX	Tue, May 30, 2017	31.04	31.33	30.33	30.43
2650	NYSE	REX	Fri, May 26, 2017	31.09	31.70	30.52	31.17
2649	NYSE	REX	Thu, May 25, 2017	32.44	32.44	30.98	31.03
2648	NYSE	REX	Wed, May 24, 2017	32.31	33.14	31.33	32.37
2647	NYSE	REX	Tue, May 23, 2017	32.18	32.95	31.26	32.23
2646	NYSE	REX	Mon, May 22, 2017	33.15	33.58	31.88	32.16
2645	NYSE	REX	Fri, May 19, 2017	32.97	33.46	32.46	33.08
2644	NYSE	REX	Thu, May 18, 2017	32.96	33.65	32.56	32.87
2643	NYSE	REX	Wed, May 17, 2017	33.86	34.11	32.96	32.99
2642	NYSE	REX	Tue, May 16, 2017	34.30	34.50	33.91	34.19
2641	NYSE	REX	Mon, May 15, 2017	34.31	34.98	34.21	34.34
2640	NYSE	REX	Fri, May 12, 2017	35.36	35.96	33.90	33.99
2639	NYSE	REX	Thu, May 11, 2017	35.38	35.77	34.93	35.36
2638	NYSE	REX	Wed, May 10, 2017	34.31	35.60	34.22	35.27
2637	NYSE	REX	Tue, May 9, 2017	33.14	34.16	33.09	34.11
2636	NYSE	REX	Mon, May 8, 2017	32.33	33.20	32.23	33.13
2635	NYSE	REX	Fri, May 5, 2017	32.48	32.59	32.14	32.33
2634	NYSE	REX	Thu, May 4, 2017	32.44	32.64	31.72	32.22
2633	NYSE	REX	Wed, May 3, 2017	32.02	32.58	31.88	32.47
2632	NYSE	REX	Tue, May 2, 2017	31.71	32.37	31.45	32.21
2631	NYSE	REX	Mon, May 1, 2017	31.68	32.10	31.30	31.75
2630	NYSE	REX	Fri, Apr 28, 2017	32.21	32.21	31.47	31.56
2629	NYSE	REX	Thu, Apr 27, 2017	31.49	32.30	31.00	32.14
2628	NYSE	REX	Wed, Apr 26, 2017	31.26	31.93	30.83	31.47
2627	NYSE	REX	Tue, Apr 25, 2017	29.90	31.62	29.88	31.35
2626	NYSE	REX	Mon, Apr 24, 2017	29.53	29.86	29.22	29.73
2625	NYSE	REX	Fri, Apr 21, 2017	29.70	29.79	29.05	29.19
2624	NYSE	REX	Thu, Apr 20, 2017	29.67	30.15	29.57	29.81
2623	NYSE	REX	Wed, Apr 19, 2017	29.70	30.20	29.20	29.58
2622	NYSE	REX	Tue, Apr 18, 2017	29.14	29.94	28.91	29.62
2621	NYSE	REX	Mon, Apr 17, 2017	29.40	29.63	28.67	29.14
2620	NYSE	REX	Thu, Apr 13, 2017	29.16	29.89	29.12	29.18
2619	NYSE	REX	Wed, Apr 12, 2017	29.72	30.18	29.10	29.25
2618	NYSE	REX	Tue, Apr 11, 2017	29.28	29.94	29.08	29.82
2617	NYSE	REX	Mon, Apr 10, 2017	29.63	30.21	29.32	29.38
2616	NYSE	REX	Fri, Apr 7, 2017	29.62	29.79	29.03	29.41
2615	NYSE	REX	Thu, Apr 6, 2017	29.29	29.67	29.13	29.53
2614	NYSE	REX	Wed, Apr 5, 2017	30.46	30.78	28.92	29.08
2613	NYSE	REX	Tue, Apr 4, 2017	30.25	30.66	30.09	30.32
2612	NYSE	REX	Mon, Apr 3, 2017	30.15	30.32	29.74	30.25
2611	NYSE	REX	Fri, Mar 31, 2017	29.19	30.28	29.04	30.16
2610	NYSE	REX	Thu, Mar 30, 2017	30.41	30.46	28.96	29.05
2609	NYSE	REX	Wed, Mar 29, 2017	28.98	30.33	28.98	30.24
2608	NYSE	REX	Tue, Mar 28, 2017	28.66	29.02	28.08	28.97
2607	NYSE	REX	Mon, Mar 27, 2017	27.30	29.13	26.85	28.62
2606	NYSE	REX	Fri, Mar 24, 2017	27.27	27.72	26.53	27.57
2605	NYSE	REX	Thu, Mar 23, 2017	26.48	27.16	26.42	26.54
2604	NYSE	REX	Wed, Mar 22, 2017	26.51	26.70	25.84	26.55
2603	NYSE	REX	Tue, Mar 21, 2017	27.48	27.97	26.50	26.54
2602	NYSE	REX	Mon, Mar 20, 2017	26.25	27.46	26.25	27.42
2601	NYSE	REX	Fri, Mar 17, 2017	26.78	26.85	26.14	26.71
2600	NYSE	REX	Thu, Mar 16, 2017	26.66	26.79	26.04	26.74
2599	NYSE	REX	Wed, Mar 15, 2017	25.71	26.73	25.50	26.41
2598	NYSE	REX	Tue, Mar 14, 2017	26.15	26.15	25.47	25.77
2597	NYSE	REX	Mon, Mar 13, 2017	25.78	26.33	25.71	26.32
2596	NYSE	REX	Fri, Mar 10, 2017	25.86	26.15	25.52	25.84
2595	NYSE	REX	Thu, Mar 9, 2017	25.64	26.00	25.37	25.75
2594	NYSE	REX	Wed, Mar 8, 2017	26.99	26.99	25.85	25.95
2593	NYSE	REX	Tue, Mar 7, 2017	27.02	27.48	26.60	26.82
2592	NYSE	REX	Mon, Mar 6, 2017	27.06	27.15	26.79	27.03
2591	NYSE	REX	Fri, Mar 3, 2017	28.01	28.29	26.81	27.15
2590	NYSE	REX	Thu, Mar 2, 2017	28.56	28.90	28.00	28.07
2589	NYSE	REX	Wed, Mar 1, 2017	28.00	28.88	28.00	28.85
2588	NYSE	REX	Tue, Feb 28, 2017	27.25	27.95	27.25	27.74
2587	NYSE	REX	Mon, Feb 27, 2017	26.83	27.47	26.79	27.37
2586	NYSE	REX	Fri, Feb 24, 2017	27.12	27.35	26.68	26.83
2585	NYSE	REX	Thu, Feb 23, 2017	27.62	27.66	27.06	27.34
2584	NYSE	REX	Wed, Feb 22, 2017	27.77	27.94	27.44	27.49
2583	NYSE	REX	Tue, Feb 21, 2017	28.22	28.42	27.78	27.86
2582	NYSE	REX	Fri, Feb 17, 2017	27.97	28.38	27.95	28.07
2581	NYSE	REX	Thu, Feb 16, 2017	27.89	28.22	27.72	28.12
2580	NYSE	REX	Wed, Feb 15, 2017	27.98	28.04	27.72	27.85
2579	NYSE	REX	Tue, Feb 14, 2017	28.15	28.29	27.83	27.94
2578	NYSE	REX	Mon, Feb 13, 2017	28.35	28.76	28.03	28.15
2577	NYSE	REX	Fri, Feb 10, 2017	29.18	29.18	28.21	28.32
2576	NYSE	REX	Thu, Feb 9, 2017	28.40	29.08	28.40	28.88
2575	NYSE	REX	Wed, Feb 8, 2017	27.22	28.40	27.10	28.20
2574	NYSE	REX	Tue, Feb 7, 2017	27.31	27.45	27.11	27.35
2573	NYSE	REX	Mon, Feb 6, 2017	27.62	27.63	27.25	27.32
2572	NYSE	REX	Fri, Feb 3, 2017	27.49	27.72	27.30	27.60
2571	NYSE	REX	Thu, Feb 2, 2017	27.43	27.54	27.12	27.34
2570	NYSE	REX	Wed, Feb 1, 2017	27.94	28.15	27.14	27.41
2569	NYSE	REX	Tue, Jan 31, 2017	27.58	27.75	27.13	27.68
2568	NYSE	REX	Mon, Jan 30, 2017	28.01	28.01	27.44	27.68
2567	NYSE	REX	Fri, Jan 27, 2017	28.99	28.99	28.04	28.06
2566	NYSE	REX	Thu, Jan 26, 2017	29.44	29.63	28.74	29.03
2565	NYSE	REX	Wed, Jan 25, 2017	29.33	29.61	29.19	29.36
2564	NYSE	REX	Tue, Jan 24, 2017	29.40	29.57	29.20	29.32
2563	NYSE	REX	Mon, Jan 23, 2017	29.19	29.47	29.06	29.31
2562	NYSE	REX	Fri, Jan 20, 2017	29.70	29.96	29.20	29.30
2561	NYSE	REX	Thu, Jan 19, 2017	30.24	30.25	29.43	29.46
2560	NYSE	REX	Wed, Jan 18, 2017	29.68	30.36	29.67	30.30
2559	NYSE	REX	Tue, Jan 17, 2017	29.76	30.00	29.24	29.80
2558	NYSE	REX	Fri, Jan 13, 2017	30.56	30.82	29.62	29.76
2557	NYSE	REX	Thu, Jan 12, 2017	31.28	31.48	30.54	30.74
2556	NYSE	REX	Wed, Jan 11, 2017	31.66	31.90	31.19	31.19
2555	NYSE	REX	Tue, Jan 10, 2017	31.43	32.12	31.33	31.68
2554	NYSE	REX	Mon, Jan 9, 2017	31.50	31.68	30.78	31.47
2553	NYSE	REX	Fri, Jan 6, 2017	32.00	32.03	31.27	31.73
2552	NYSE	REX	Thu, Jan 5, 2017	32.75	32.75	31.89	32.02
2551	NYSE	REX	Wed, Jan 4, 2017	33.20	33.20	32.53	32.65
2550	NYSE	REX	Tue, Jan 3, 2017	33.19	33.33	32.63	32.95
2549	NYSE	REX	Fri, Dec 30, 2016	33.16	33.32	32.71	32.92
2548	NYSE	REX	Thu, Dec 29, 2016	33.25	33.28	32.90	33.13
2547	NYSE	REX	Wed, Dec 28, 2016	33.21	33.33	32.76	33.22
2546	NYSE	REX	Tue, Dec 27, 2016	33.27	33.67	32.96	33.23
2545	NYSE	REX	Fri, Dec 23, 2016	33.21	33.71	32.95	33.29
2544	NYSE	REX	Thu, Dec 22, 2016	33.90	34.14	33.12	33.26
2543	NYSE	REX	Wed, Dec 21, 2016	33.89	34.07	33.56	33.98
2542	NYSE	REX	Tue, Dec 20, 2016	33.67	33.81	32.91	33.79
2541	NYSE	REX	Mon, Dec 19, 2016	33.32	33.91	33.19	33.58
2540	NYSE	REX	Fri, Dec 16, 2016	33.31	33.49	33.18	33.31
2539	NYSE	REX	Thu, Dec 15, 2016	32.67	33.36	32.67	33.26
2538	NYSE	REX	Wed, Dec 14, 2016	32.72	33.28	31.88	32.77
2537	NYSE	REX	Tue, Dec 13, 2016	33.32	33.62	32.79	33.01
2536	NYSE	REX	Mon, Dec 12, 2016	33.01	33.43	32.74	33.13
2535	NYSE	REX	Fri, Dec 9, 2016	33.21	33.21	32.40	32.77
2534	NYSE	REX	Thu, Dec 8, 2016	33.61	33.61	33.11	33.19
2533	NYSE	REX	Wed, Dec 7, 2016	32.99	33.57	32.72	33.30
2532	NYSE	REX	Tue, Dec 6, 2016	33.42	33.56	32.68	32.97
2531	NYSE	REX	Mon, Dec 5, 2016	33.29	34.20	33.00	33.42
2530	NYSE	REX	Fri, Dec 2, 2016	31.77	33.22	31.77	33.14
2529	NYSE	REX	Thu, Dec 1, 2016	32.68	32.97	32.30	32.61
2528	NYSE	REX	Wed, Nov 30, 2016	31.00	32.77	29.34	32.56
2527	NYSE	REX	Tue, Nov 29, 2016	29.52	31.07	28.94	30.92
2526	NYSE	REX	Mon, Nov 28, 2016	29.77	29.98	29.38	29.78
2525	NYSE	REX	Fri, Nov 25, 2016	29.83	29.83	29.48	29.72
2524	NYSE	REX	Wed, Nov 23, 2016	29.52	29.90	29.36	29.77
2523	NYSE	REX	Tue, Nov 22, 2016	29.53	29.69	29.31	29.52
2522	NYSE	REX	Mon, Nov 21, 2016	29.03	29.50	29.03	29.45
2521	NYSE	REX	Fri, Nov 18, 2016	28.81	28.98	28.61	28.90
2520	NYSE	REX	Thu, Nov 17, 2016	28.70	28.98	28.70	28.87
2519	NYSE	REX	Wed, Nov 16, 2016	28.35	28.78	27.89	28.68
2518	NYSE	REX	Tue, Nov 15, 2016	27.95	28.56	27.77	28.47
2517	NYSE	REX	Mon, Nov 14, 2016	27.95	28.14	27.41	27.84
2516	NYSE	REX	Fri, Nov 11, 2016	27.59	28.03	27.36	27.82
2515	NYSE	REX	Thu, Nov 10, 2016	27.73	28.19	27.33	27.70
2514	NYSE	REX	Wed, Nov 9, 2016	26.59	27.51	26.46	27.50
2513	NYSE	REX	Tue, Nov 8, 2016	26.94	27.23	26.65	26.87
2512	NYSE	REX	Mon, Nov 7, 2016	27.06	27.33	26.91	26.94
2511	NYSE	REX	Fri, Nov 4, 2016	26.77	27.41	26.47	26.75
2510	NYSE	REX	Thu, Nov 3, 2016	27.01	27.22	26.73	26.87
2509	NYSE	REX	Wed, Nov 2, 2016	26.30	27.16	26.06	26.90
2508	NYSE	REX	Tue, Nov 1, 2016	26.34	26.98	26.25	26.35
2507	NYSE	REX	Mon, Oct 31, 2016	26.36	26.62	25.89	26.33
2506	NYSE	REX	Fri, Oct 28, 2016	26.56	27.09	26.28	26.34
2505	NYSE	REX	Thu, Oct 27, 2016	26.82	27.16	26.63	26.69
2504	NYSE	REX	Wed, Oct 26, 2016	26.70	27.09	26.47	26.81
2503	NYSE	REX	Tue, Oct 25, 2016	27.25	27.58	26.77	26.80
2502	NYSE	REX	Mon, Oct 24, 2016	26.83	27.33	26.83	27.00
2501	NYSE	REX	Fri, Oct 21, 2016	26.62	26.77	26.10	26.63
2500	NYSE	REX	Thu, Oct 20, 2016	26.93	27.08	26.59	26.75
2499	NYSE	REX	Wed, Oct 19, 2016	27.17	27.44	26.81	26.97
2498	NYSE	REX	Tue, Oct 18, 2016	27.63	27.92	27.09	27.15
2497	NYSE	REX	Mon, Oct 17, 2016	27.42	27.63	27.17	27.21
2496	NYSE	REX	Fri, Oct 14, 2016	27.54	27.89	27.33	27.44
2495	NYSE	REX	Thu, Oct 13, 2016	27.77	27.90	27.22	27.30
2494	NYSE	REX	Wed, Oct 12, 2016	28.03	28.16	27.75	27.94
2493	NYSE	REX	Tue, Oct 11, 2016	28.60	28.79	27.79	27.95
2492	NYSE	REX	Mon, Oct 10, 2016	28.55	29.49	28.04	28.67
2491	NYSE	REX	Fri, Oct 7, 2016	28.83	28.83	28.05	28.24
2490	NYSE	REX	Thu, Oct 6, 2016	28.30	29.06	28.30	28.67
2489	NYSE	REX	Wed, Oct 5, 2016	28.56	28.73	28.01	28.40
2488	NYSE	REX	Tue, Oct 4, 2016	28.27	28.65	28.22	28.45
2487	NYSE	REX	Mon, Oct 3, 2016	28.27	28.60	28.00	28.26
2486	NYSE	REX	Fri, Sep 30, 2016	28.09	28.33	27.93	28.25
2485	NYSE	REX	Thu, Sep 29, 2016	28.17	28.36	27.90	28.06
2484	NYSE	REX	Wed, Sep 28, 2016	27.62	28.32	27.43	28.26
2483	NYSE	REX	Tue, Sep 27, 2016	27.61	27.79	27.38	27.46
2482	NYSE	REX	Mon, Sep 26, 2016	27.62	28.27	27.51	27.60
2481	NYSE	REX	Fri, Sep 23, 2016	27.99	28.08	27.22	27.63
2480	NYSE	REX	Thu, Sep 22, 2016	28.23	28.33	27.92	28.18
2479	NYSE	REX	Wed, Sep 21, 2016	27.87	28.32	27.83	28.02
2478	NYSE	REX	Tue, Sep 20, 2016	28.02	28.02	27.60	27.71
2477	NYSE	REX	Mon, Sep 19, 2016	28.25	28.36	27.76	27.95
2476	NYSE	REX	Fri, Sep 16, 2016	28.24	28.54	27.91	28.07
2475	NYSE	REX	Thu, Sep 15, 2016	27.96	28.99	27.96	28.46
2474	NYSE	REX	Wed, Sep 14, 2016	27.74	28.20	27.70	27.97
2473	NYSE	REX	Tue, Sep 13, 2016	28.75	28.88	27.35	27.79
2472	NYSE	REX	Mon, Sep 12, 2016	27.45	29.04	27.45	28.92
2471	NYSE	REX	Fri, Sep 9, 2016	28.13	28.17	27.61	27.62
2470	NYSE	REX	Thu, Sep 8, 2016	28.12	28.76	27.82	28.39
2469	NYSE	REX	Wed, Sep 7, 2016	28.21	28.28	27.92	28.11
2468	NYSE	REX	Tue, Sep 6, 2016	28.01	28.49	27.80	28.10
2467	NYSE	REX	Fri, Sep 2, 2016	27.50	28.45	27.26	28.17
2466	NYSE	REX	Thu, Sep 1, 2016	26.91	27.39	26.47	27.25
2465	NYSE	REX	Wed, Aug 31, 2016	27.02	27.42	26.34	26.81
2464	NYSE	REX	Tue, Aug 30, 2016	27.28	27.59	26.94	27.17
2463	NYSE	REX	Mon, Aug 29, 2016	27.34	27.98	26.86	27.01
2462	NYSE	REX	Fri, Aug 26, 2016	26.83	28.61	26.21	27.40
2461	NYSE	REX	Thu, Aug 25, 2016	25.18	28.13	24.79	26.54
2460	NYSE	REX	Wed, Aug 24, 2016	24.78	24.85	24.46	24.68
2459	NYSE	REX	Tue, Aug 23, 2016	24.39	24.87	24.39	24.78
2458	NYSE	REX	Mon, Aug 22, 2016	24.22	24.43	24.02	24.33
2457	NYSE	REX	Fri, Aug 19, 2016	24.14	24.59	24.03	24.35
2456	NYSE	REX	Thu, Aug 18, 2016	24.13	24.37	23.98	24.20
2455	NYSE	REX	Wed, Aug 17, 2016	23.48	24.30	23.27	24.06
2454	NYSE	REX	Tue, Aug 16, 2016	23.02	23.63	22.91	23.42
2453	NYSE	REX	Mon, Aug 15, 2016	22.83	23.29	22.83	23.10
2452	NYSE	REX	Fri, Aug 12, 2016	22.67	23.03	22.54	22.82
2451	NYSE	REX	Thu, Aug 11, 2016	22.54	22.83	22.33	22.62
2450	NYSE	REX	Wed, Aug 10, 2016	22.41	22.69	22.30	22.46
2449	NYSE	REX	Tue, Aug 9, 2016	22.88	22.90	22.46	22.48
2448	NYSE	REX	Mon, Aug 8, 2016	22.66	23.00	22.42	22.88
2447	NYSE	REX	Fri, Aug 5, 2016	22.10	22.64	22.10	22.64
2446	NYSE	REX	Thu, Aug 4, 2016	21.93	22.25	21.92	21.98
2445	NYSE	REX	Wed, Aug 3, 2016	21.61	22.03	21.42	22.03
2444	NYSE	REX	Tue, Aug 2, 2016	21.70	21.90	21.50	21.68
2443	NYSE	REX	Mon, Aug 1, 2016	21.82	21.97	21.55	21.70
2442	NYSE	REX	Fri, Jul 29, 2016	21.53	21.97	21.28	21.93
2441	NYSE	REX	Thu, Jul 28, 2016	21.59	21.89	21.51	21.62
2440	NYSE	REX	Wed, Jul 27, 2016	21.61	22.04	21.58	21.73
2439	NYSE	REX	Tue, Jul 26, 2016	21.26	21.67	21.26	21.59
2438	NYSE	REX	Mon, Jul 25, 2016	21.30	21.39	20.92	21.31
2437	NYSE	REX	Fri, Jul 22, 2016	21.19	21.60	21.13	21.37
2436	NYSE	REX	Thu, Jul 21, 2016	21.17	21.50	21.05	21.26
2435	NYSE	REX	Wed, Jul 20, 2016	21.06	21.42	20.83	21.22
2434	NYSE	REX	Tue, Jul 19, 2016	20.75	21.23	20.75	21.11
2433	NYSE	REX	Mon, Jul 18, 2016	20.61	20.94	20.50	20.77
2432	NYSE	REX	Fri, Jul 15, 2016	20.72	20.75	20.53	20.69
2431	NYSE	REX	Thu, Jul 14, 2016	21.02	21.05	20.68	20.70
2430	NYSE	REX	Wed, Jul 13, 2016	20.79	21.06	20.62	20.86
2429	NYSE	REX	Tue, Jul 12, 2016	20.75	20.92	20.67	20.75
2428	NYSE	REX	Mon, Jul 11, 2016	20.54	20.73	20.48	20.52
2427	NYSE	REX	Fri, Jul 8, 2016	20.02	20.64	19.94	20.48
2426	NYSE	REX	Thu, Jul 7, 2016	20.43	20.57	19.84	19.91
2425	NYSE	REX	Wed, Jul 6, 2016	20.00	20.32	19.90	20.27
2424	NYSE	REX	Tue, Jul 5, 2016	20.29	20.38	19.94	20.20
2423	NYSE	REX	Fri, Jul 1, 2016	19.98	20.60	19.89	20.39
2422	NYSE	REX	Thu, Jun 30, 2016	19.68	19.96	19.47	19.94
2421	NYSE	REX	Wed, Jun 29, 2016	19.06	19.77	19.01	19.48
2420	NYSE	REX	Tue, Jun 28, 2016	18.83	18.98	18.62	18.85
2419	NYSE	REX	Mon, Jun 27, 2016	19.08	19.12	18.40	18.52
2418	NYSE	REX	Fri, Jun 24, 2016	18.96	19.26	18.77	19.19
2417	NYSE	REX	Thu, Jun 23, 2016	19.58	19.84	19.43	19.83
2416	NYSE	REX	Wed, Jun 22, 2016	19.47	19.48	19.20	19.34
2415	NYSE	REX	Tue, Jun 21, 2016	19.68	19.85	19.12	19.45
2414	NYSE	REX	Mon, Jun 20, 2016	19.77	19.87	19.63	19.68
2413	NYSE	REX	Fri, Jun 17, 2016	19.84	20.12	19.53	19.57
2412	NYSE	REX	Thu, Jun 16, 2016	19.42	19.82	19.31	19.80
2411	NYSE	REX	Wed, Jun 15, 2016	19.70	19.85	19.32	19.68
2410	NYSE	REX	Tue, Jun 14, 2016	19.56	19.78	19.56	19.71
2409	NYSE	REX	Mon, Jun 13, 2016	19.67	19.77	19.55	19.66
2408	NYSE	REX	Fri, Jun 10, 2016	20.01	20.05	19.63	19.73
2407	NYSE	REX	Thu, Jun 9, 2016	19.83	19.91	19.59	19.89
2406	NYSE	REX	Wed, Jun 8, 2016	20.02	20.24	20.02	20.02
2405	NYSE	REX	Tue, Jun 7, 2016	20.18	20.38	19.95	20.04
2404	NYSE	REX	Mon, Jun 6, 2016	19.77	20.35	19.77	20.05
2403	NYSE	REX	Fri, Jun 3, 2016	19.67	19.80	19.54	19.69
2402	NYSE	REX	Thu, Jun 2, 2016	19.12	19.90	19.12	19.66
2401	NYSE	REX	Wed, Jun 1, 2016	19.35	20.02	19.15	19.98
2400	NYSE	REX	Tue, May 31, 2016	19.49	19.81	19.45	19.47
2399	NYSE	REX	Fri, May 27, 2016	19.58	19.61	19.34	19.43
2398	NYSE	REX	Thu, May 26, 2016	19.78	19.94	19.47	19.64
2397	NYSE	REX	Wed, May 25, 2016	19.33	19.76	19.33	19.64
2396	NYSE	REX	Tue, May 24, 2016	18.56	19.29	18.42	19.20
2395	NYSE	REX	Mon, May 23, 2016	18.32	18.62	18.14	18.49
2394	NYSE	REX	Fri, May 20, 2016	17.84	18.40	17.84	18.37
2393	NYSE	REX	Thu, May 19, 2016	17.41	17.93	17.26	17.83
2392	NYSE	REX	Wed, May 18, 2016	17.31	17.70	17.24	17.62
2391	NYSE	REX	Tue, May 17, 2016	17.37	17.67	17.30	17.36
2390	NYSE	REX	Mon, May 16, 2016	17.34	17.55	17.24	17.38
2389	NYSE	REX	Fri, May 13, 2016	17.31	17.56	17.19	17.20
2388	NYSE	REX	Thu, May 12, 2016	17.61	17.91	17.30	17.44
2387	NYSE	REX	Wed, May 11, 2016	17.47	17.93	17.47	17.53
2386	NYSE	REX	Tue, May 10, 2016	17.27	17.55	17.27	17.47
2385	NYSE	REX	Mon, May 9, 2016	17.47	17.57	16.97	17.24
2384	NYSE	REX	Fri, May 6, 2016	17.21	17.59	17.21	17.50
2383	NYSE	REX	Thu, May 5, 2016	17.50	17.53	17.27	17.34
2382	NYSE	REX	Wed, May 4, 2016	17.52	17.76	17.15	17.33
2381	NYSE	REX	Tue, May 3, 2016	17.85	17.85	17.43	17.53
2380	NYSE	REX	Mon, May 2, 2016	18.15	18.25	17.88	18.06
2379	NYSE	REX	Fri, Apr 29, 2016	18.33	18.43	17.92	18.12
2378	NYSE	REX	Thu, Apr 28, 2016	18.34	18.61	18.21	18.25
2377	NYSE	REX	Wed, Apr 27, 2016	18.33	18.64	18.15	18.37
2376	NYSE	REX	Tue, Apr 26, 2016	17.93	18.35	17.78	18.31
2375	NYSE	REX	Mon, Apr 25, 2016	18.30	18.64	17.79	17.93
2374	NYSE	REX	Fri, Apr 22, 2016	18.27	18.48	18.19	18.44
2373	NYSE	REX	Thu, Apr 21, 2016	18.46	18.60	18.11	18.31
2372	NYSE	REX	Wed, Apr 20, 2016	18.42	18.71	18.19	18.45
2371	NYSE	REX	Tue, Apr 19, 2016	18.52	18.80	18.21	18.52
2370	NYSE	REX	Mon, Apr 18, 2016	17.84	18.58	17.83	18.46
2369	NYSE	REX	Fri, Apr 15, 2016	17.97	18.27	17.90	18.01
2368	NYSE	REX	Thu, Apr 14, 2016	18.13	18.23	17.94	18.09
2367	NYSE	REX	Wed, Apr 13, 2016	17.82	18.17	17.78	18.08
2366	NYSE	REX	Tue, Apr 12, 2016	17.67	18.10	17.35	17.82
2365	NYSE	REX	Mon, Apr 11, 2016	17.63	17.84	17.49	17.63
2364	NYSE	REX	Fri, Apr 8, 2016	17.45	17.88	17.40	17.64
2363	NYSE	REX	Thu, Apr 7, 2016	17.19	17.37	17.01	17.21
2362	NYSE	REX	Wed, Apr 6, 2016	17.13	17.51	16.73	17.42
2361	NYSE	REX	Tue, Apr 5, 2016	17.45	17.45	17.45	17.06
2360	NYSE	REX	Mon, Apr 4, 2016	18.42	18.43	17.43	17.45
2359	NYSE	REX	Fri, Apr 1, 2016	18.28	18.58	18.13	18.47
2358	NYSE	REX	Thu, Mar 31, 2016	18.61	18.85	18.40	18.49
2357	NYSE	REX	Wed, Mar 30, 2016	18.39	19.08	18.13	18.58
2356	NYSE	REX	Tue, Mar 29, 2016	18.07	18.56	17.93	18.34
2355	NYSE	REX	Mon, Mar 28, 2016	17.93	18.31	17.72	18.17
2354	NYSE	REX	Thu, Mar 24, 2016	17.61	17.61	17.61	17.85
2353	NYSE	REX	Wed, Mar 23, 2016	18.52	18.87	17.61	17.61
2352	NYSE	REX	Tue, Mar 22, 2016	18.76	19.34	18.75	19.05
2351	NYSE	REX	Mon, Mar 21, 2016	19.25	19.38	18.84	18.93
2350	NYSE	REX	Fri, Mar 18, 2016	19.28	19.75	19.23	19.27
2349	NYSE	REX	Thu, Mar 17, 2016	18.80	19.09	18.31	19.02
2348	NYSE	REX	Wed, Mar 16, 2016	18.28	18.89	18.24	18.74
2347	NYSE	REX	Tue, Mar 15, 2016	18.77	18.77	18.77	18.29
2346	NYSE	REX	Mon, Mar 14, 2016	18.82	19.03	18.45	18.63
2345	NYSE	REX	Fri, Mar 11, 2016	17.99	18.81	17.99	18.71
2344	NYSE	REX	Thu, Mar 10, 2016	17.85	18.04	17.35	17.83
2343	NYSE	REX	Wed, Mar 9, 2016	17.85	17.85	17.85	17.81
2342	NYSE	REX	Tue, Mar 8, 2016	18.46	18.69	17.77	17.85
2341	NYSE	REX	Mon, Mar 7, 2016	18.04	18.54	17.93	18.54
2340	NYSE	REX	Fri, Mar 4, 2016	17.58	17.58	17.58	18.00
2339	NYSE	REX	Thu, Mar 3, 2016	16.92	16.92	16.92	17.58
2338	NYSE	REX	Wed, Mar 2, 2016	16.66	16.93	16.56	16.92
2337	NYSE	REX	Tue, Mar 1, 2016	16.83	16.83	16.83	16.65
2336	NYSE	REX	Mon, Feb 29, 2016	16.83	17.21	16.64	16.83
2335	NYSE	REX	Fri, Feb 26, 2016	16.89	16.89	16.89	16.88
2334	NYSE	REX	Thu, Feb 25, 2016	16.82	17.02	16.56	16.89
2333	NYSE	REX	Wed, Feb 24, 2016	16.22	17.01	16.10	16.92
2332	NYSE	REX	Tue, Feb 23, 2016	16.86	16.86	16.37	16.48
2331	NYSE	REX	Mon, Feb 22, 2016	17.17	17.56	16.92	16.98
2330	NYSE	REX	Fri, Feb 19, 2016	16.40	17.00	16.24	16.98
2329	NYSE	REX	Thu, Feb 18, 2016	16.94	17.22	16.34	16.50
2328	NYSE	REX	Wed, Feb 17, 2016	16.78	17.33	16.70	16.83
2327	NYSE	REX	Tue, Feb 16, 2016	16.70	16.86	16.26	16.59
2326	NYSE	REX	Fri, Feb 12, 2016	16.37	16.71	16.25	16.43
2325	NYSE	REX	Thu, Feb 11, 2016	16.20	16.23	15.52	16.13
2324	NYSE	REX	Wed, Feb 10, 2016	16.62	16.80	16.45	16.54
2323	NYSE	REX	Tue, Feb 9, 2016	16.73	16.78	16.33	16.53
2322	NYSE	REX	Mon, Feb 8, 2016	16.41	17.00	16.29	16.80
2321	NYSE	REX	Fri, Feb 5, 2016	17.22	17.64	16.64	16.66
2320	NYSE	REX	Thu, Feb 4, 2016	17.45	17.99	17.35	17.39
2319	NYSE	REX	Wed, Feb 3, 2016	17.09	17.52	16.56	17.33
2318	NYSE	REX	Tue, Feb 2, 2016	16.76	17.23	16.63	16.87
2317	NYSE	REX	Mon, Feb 1, 2016	17.53	17.63	16.93	17.10
2316	NYSE	REX	Fri, Jan 29, 2016	16.91	17.87	16.91	17.81
2315	NYSE	REX	Thu, Jan 28, 2016	16.57	17.00	16.47	16.88
2314	NYSE	REX	Wed, Jan 27, 2016	16.41	16.93	16.20	16.27
2313	NYSE	REX	Tue, Jan 26, 2016	16.17	16.75	15.94	16.50
2312	NYSE	REX	Mon, Jan 25, 2016	16.21	16.49	15.88	15.95
2311	NYSE	REX	Fri, Jan 22, 2016	16.13	16.61	16.05	16.38
2310	NYSE	REX	Thu, Jan 21, 2016	15.60	16.21	15.41	15.95
2309	NYSE	REX	Wed, Jan 20, 2016	15.05	15.81	14.83	15.69
2308	NYSE	REX	Tue, Jan 19, 2016	16.01	16.12	15.29	15.47
2307	NYSE	REX	Fri, Jan 15, 2016	15.31	15.84	15.31	15.84
2306	NYSE	REX	Thu, Jan 14, 2016	15.87	16.18	15.39	15.87
2305	NYSE	REX	Wed, Jan 13, 2016	16.65	16.66	15.77	15.82
2304	NYSE	REX	Tue, Jan 12, 2016	16.83	16.99	16.13	16.46
2303	NYSE	REX	Mon, Jan 11, 2016	16.65	16.93	16.51	16.73
2302	NYSE	REX	Fri, Jan 8, 2016	17.50	17.50	16.69	16.70
2301	NYSE	REX	Thu, Jan 7, 2016	17.39	17.79	17.28	17.45
2300	NYSE	REX	Wed, Jan 6, 2016	17.95	18.17	17.66	17.70
2299	NYSE	REX	Tue, Jan 5, 2016	18.26	18.35	17.68	18.22
2298	NYSE	REX	Mon, Jan 4, 2016	17.77	18.39	17.57	18.26
2297	NYSE	REX	Thu, Dec 31, 2015	17.98	18.08	17.69	18.02
2296	NYSE	REX	Wed, Dec 30, 2015	18.17	18.25	17.95	18.01
2295	NYSE	REX	Tue, Dec 29, 2015	18.11	18.36	18.09	18.24
2294	NYSE	REX	Mon, Dec 28, 2015	18.03	18.19	17.82	17.93
2293	NYSE	REX	Thu, Dec 24, 2015	18.24	18.40	18.16	18.31
2292	NYSE	REX	Wed, Dec 23, 2015	17.75	18.21	17.70	18.17
2291	NYSE	REX	Tue, Dec 22, 2015	17.29	17.57	17.23	17.48
2290	NYSE	REX	Mon, Dec 21, 2015	17.16	17.47	17.04	17.23
2289	NYSE	REX	Fri, Dec 18, 2015	17.10	17.43	16.87	17.19
2288	NYSE	REX	Thu, Dec 17, 2015	17.29	17.50	17.12	17.15
2287	NYSE	REX	Wed, Dec 16, 2015	17.13	17.61	17.04	17.37
2286	NYSE	REX	Tue, Dec 15, 2015	17.03	17.36	16.77	17.18
2285	NYSE	REX	Mon, Dec 14, 2015	16.74	16.89	16.45	16.76
2284	NYSE	REX	Fri, Dec 11, 2015	16.84	17.09	16.68	16.83
2283	NYSE	REX	Thu, Dec 10, 2015	17.08	17.57	16.97	17.05
2282	NYSE	REX	Wed, Dec 9, 2015	16.81	17.21	16.66	17.17
2281	NYSE	REX	Tue, Dec 8, 2015	16.31	16.82	16.19	16.65
2280	NYSE	REX	Mon, Dec 7, 2015	17.16	17.16	16.40	16.60
2279	NYSE	REX	Fri, Dec 4, 2015	17.71	17.71	17.22	17.40
2278	NYSE	REX	Thu, Dec 3, 2015	18.56	18.56	17.10	17.89
2277	NYSE	REX	Wed, Dec 2, 2015	18.95	20.89	18.50	18.55
2276	NYSE	REX	Tue, Dec 1, 2015	20.99	21.47	20.69	21.36
2275	NYSE	REX	Mon, Nov 30, 2015	20.11	21.09	20.06	20.95
2274	NYSE	REX	Fri, Nov 27, 2015	19.47	20.32	19.42	20.20
2273	NYSE	REX	Wed, Nov 25, 2015	19.51	19.95	19.38	19.46
2272	NYSE	REX	Tue, Nov 24, 2015	18.83	19.80	18.83	19.65
2271	NYSE	REX	Mon, Nov 23, 2015	18.99	19.23	18.83	18.92
2270	NYSE	REX	Fri, Nov 20, 2015	18.95	19.33	18.89	19.15
2269	NYSE	REX	Thu, Nov 19, 2015	18.95	19.14	18.73	18.85
2268	NYSE	REX	Wed, Nov 18, 2015	18.63	18.98	18.43	18.96
2267	NYSE	REX	Tue, Nov 17, 2015	19.07	19.09	18.38	18.38
2266	NYSE	REX	Mon, Nov 16, 2015	18.87	19.13	18.67	19.10
2265	NYSE	REX	Fri, Nov 13, 2015	18.87	19.22	18.63	18.97
2264	NYSE	REX	Thu, Nov 12, 2015	18.88	19.29	18.67	18.85
2263	NYSE	REX	Wed, Nov 11, 2015	19.60	19.60	19.00	19.07
2262	NYSE	REX	Tue, Nov 10, 2015	19.47	19.76	19.29	19.66
2261	NYSE	REX	Mon, Nov 9, 2015	19.62	19.67	19.27	19.54
2260	NYSE	REX	Fri, Nov 6, 2015	19.53	19.87	19.29	19.66
2259	NYSE	REX	Thu, Nov 5, 2015	19.48	19.93	19.21	19.61
2258	NYSE	REX	Wed, Nov 4, 2015	20.21	20.61	19.24	19.58
2257	NYSE	REX	Tue, Nov 3, 2015	19.07	20.57	19.07	20.16
2256	NYSE	REX	Mon, Nov 2, 2015	18.28	19.33	18.28	18.98
2255	NYSE	REX	Fri, Oct 30, 2015	18.59	18.79	18.21	18.30
2254	NYSE	REX	Thu, Oct 29, 2015	18.28	18.86	18.28	18.55
2253	NYSE	REX	Wed, Oct 28, 2015	18.00	18.71	17.91	18.33
2252	NYSE	REX	Tue, Oct 27, 2015	17.89	18.17	17.57	17.86
2251	NYSE	REX	Mon, Oct 26, 2015	18.40	18.54	17.94	17.98
2250	NYSE	REX	Fri, Oct 23, 2015	18.35	18.69	18.13	18.39
2249	NYSE	REX	Thu, Oct 22, 2015	18.52	18.82	18.15	18.42
2248	NYSE	REX	Wed, Oct 21, 2015	18.97	19.11	18.34	18.39
2247	NYSE	REX	Tue, Oct 20, 2015	18.58	19.21	18.58	18.88
2246	NYSE	REX	Mon, Oct 19, 2015	18.79	19.28	18.63	18.70
2245	NYSE	REX	Fri, Oct 16, 2015	19.64	19.64	18.88	19.00
2244	NYSE	REX	Thu, Oct 15, 2015	18.73	19.53	18.72	19.53
2243	NYSE	REX	Wed, Oct 14, 2015	18.52	18.94	18.33	18.77
2242	NYSE	REX	Tue, Oct 13, 2015	18.44	19.07	18.32	18.48
2241	NYSE	REX	Mon, Oct 12, 2015	18.77	18.97	18.30	18.54
2240	NYSE	REX	Fri, Oct 9, 2015	18.88	19.14	18.63	18.68
2239	NYSE	REX	Thu, Oct 8, 2015	18.87	19.09	18.61	18.87
2238	NYSE	REX	Wed, Oct 7, 2015	18.71	19.09	18.52	18.99
2237	NYSE	REX	Tue, Oct 6, 2015	17.97	18.53	17.97	18.28
2236	NYSE	REX	Mon, Oct 5, 2015	17.69	18.08	17.23	17.97
2235	NYSE	REX	Fri, Oct 2, 2015	16.39	17.63	16.16	17.56
2234	NYSE	REX	Thu, Oct 1, 2015	16.89	17.46	16.55	16.58
2233	NYSE	REX	Wed, Sep 30, 2015	16.53	16.97	16.38	16.87
2232	NYSE	REX	Tue, Sep 29, 2015	16.18	16.58	16.12	16.33
2231	NYSE	REX	Mon, Sep 28, 2015	16.65	16.65	16.01	16.15
2230	NYSE	REX	Fri, Sep 25, 2015	17.32	17.75	16.74	16.80
2229	NYSE	REX	Thu, Sep 24, 2015	17.03	17.28	16.74	17.14
2228	NYSE	REX	Wed, Sep 23, 2015	17.26	17.36	16.82	17.12
2227	NYSE	REX	Tue, Sep 22, 2015	17.04	17.49	17.03	17.24
2226	NYSE	REX	Mon, Sep 21, 2015	17.17	17.52	16.96	17.33
2225	NYSE	REX	Fri, Sep 18, 2015	17.19	17.49	16.96	17.13
2224	NYSE	REX	Thu, Sep 17, 2015	17.45	17.79	17.28	17.44
2223	NYSE	REX	Wed, Sep 16, 2015	17.35	17.75	17.35	17.54
2222	NYSE	REX	Tue, Sep 15, 2015	16.75	17.50	16.75	17.22
2221	NYSE	REX	Mon, Sep 14, 2015	16.89	17.16	16.67	16.74
2220	NYSE	REX	Fri, Sep 11, 2015	16.72	16.97	16.70	16.87
2219	NYSE	REX	Thu, Sep 10, 2015	16.75	17.17	16.58	16.88
2218	NYSE	REX	Wed, Sep 9, 2015	16.98	17.33	16.67	16.70
2217	NYSE	REX	Tue, Sep 8, 2015	16.84	17.42	16.67	16.92
2216	NYSE	REX	Fri, Sep 4, 2015	16.50	16.87	16.44	16.58
2215	NYSE	REX	Thu, Sep 3, 2015	16.72	17.20	16.60	16.70
2214	NYSE	REX	Wed, Sep 2, 2015	16.89	16.97	16.29	16.71
2213	NYSE	REX	Tue, Sep 1, 2015	17.33	17.74	16.62	16.75
2212	NYSE	REX	Mon, Aug 31, 2015	17.56	18.03	17.19	17.87
2211	NYSE	REX	Fri, Aug 28, 2015	18.79	19.15	17.50	17.61
2210	NYSE	REX	Thu, Aug 27, 2015	16.60	19.66	15.95	18.89
2209	NYSE	REX	Wed, Aug 26, 2015	14.85	15.27	14.50	15.21
2208	NYSE	REX	Tue, Aug 25, 2015	14.93	15.19	14.57	14.62
2207	NYSE	REX	Mon, Aug 24, 2015	15.04	15.29	14.58	14.74
2206	NYSE	REX	Fri, Aug 21, 2015	16.12	16.12	15.30	15.32
2205	NYSE	REX	Thu, Aug 20, 2015	16.37	16.37	15.99	16.15
2204	NYSE	REX	Wed, Aug 19, 2015	16.49	16.63	16.21	16.34
2203	NYSE	REX	Tue, Aug 18, 2015	17.53	17.54	16.33	16.60
2202	NYSE	REX	Mon, Aug 17, 2015	17.25	17.83	16.91	17.59
2201	NYSE	REX	Fri, Aug 14, 2015	17.71	17.84	17.10	17.30
2200	NYSE	REX	Thu, Aug 13, 2015	16.99	17.82	16.99	17.68
2199	NYSE	REX	Wed, Aug 12, 2015	16.63	17.21	16.55	17.14
2198	NYSE	REX	Tue, Aug 11, 2015	16.73	16.94	16.54	16.73
2197	NYSE	REX	Mon, Aug 10, 2015	16.37	17.11	16.37	16.89
2196	NYSE	REX	Fri, Aug 7, 2015	17.08	17.31	16.34	16.37
2195	NYSE	REX	Thu, Aug 6, 2015	16.63	17.33	16.39	17.22
2194	NYSE	REX	Wed, Aug 5, 2015	16.77	17.00	16.57	16.61
2193	NYSE	REX	Tue, Aug 4, 2015	16.67	16.97	16.58	16.63
2192	NYSE	REX	Mon, Aug 3, 2015	17.14	17.27	16.77	16.81
2191	NYSE	REX	Fri, Jul 31, 2015	17.47	17.59	17.20	17.21
2190	NYSE	REX	Thu, Jul 30, 2015	17.88	18.01	17.45	17.49
2189	NYSE	REX	Wed, Jul 29, 2015	17.73	18.00	17.41	17.88
2188	NYSE	REX	Tue, Jul 28, 2015	17.75	17.95	17.28	17.75
2187	NYSE	REX	Mon, Jul 27, 2015	17.89	17.92	17.44	17.65
2186	NYSE	REX	Fri, Jul 24, 2015	18.56	18.62	17.79	18.05
2185	NYSE	REX	Thu, Jul 23, 2015	19.00	19.26	18.54	18.60
2184	NYSE	REX	Wed, Jul 22, 2015	19.81	19.95	18.90	18.98
2183	NYSE	REX	Tue, Jul 21, 2015	21.13	21.36	19.43	19.81
2182	NYSE	REX	Mon, Jul 20, 2015	21.48	21.68	21.11	21.13
2181	NYSE	REX	Fri, Jul 17, 2015	21.71	21.85	21.42	21.48
2180	NYSE	REX	Thu, Jul 16, 2015	21.68	21.84	21.41	21.76
2179	NYSE	REX	Wed, Jul 15, 2015	22.00	22.06	21.49	21.61
2178	NYSE	REX	Tue, Jul 14, 2015	20.92	21.28	20.89	21.23
2177	NYSE	REX	Mon, Jul 13, 2015	20.69	21.06	20.48	20.90
2176	NYSE	REX	Fri, Jul 10, 2015	20.89	21.04	20.67	20.71
2175	NYSE	REX	Thu, Jul 9, 2015	20.75	20.91	20.34	20.86
2174	NYSE	REX	Wed, Jul 8, 2015	20.81	21.17	20.03	20.51
2173	NYSE	REX	Tue, Jul 7, 2015	20.79	21.08	20.40	20.88
2172	NYSE	REX	Mon, Jul 6, 2015	20.79	20.93	20.48	20.80
2171	NYSE	REX	Thu, Jul 2, 2015	21.00	21.18	20.81	20.89
2170	NYSE	REX	Wed, Jul 1, 2015	21.16	21.50	20.70	21.01
2169	NYSE	REX	Tue, Jun 30, 2015	21.10	21.23	20.93	21.21
2168	NYSE	REX	Mon, Jun 29, 2015	21.18	21.43	20.95	20.95
2167	NYSE	REX	Fri, Jun 26, 2015	21.03	21.59	20.97	21.44
2166	NYSE	REX	Thu, Jun 25, 2015	21.13	21.38	20.80	21.01
2165	NYSE	REX	Wed, Jun 24, 2015	21.02	21.48	21.02	21.21
2164	NYSE	REX	Tue, Jun 23, 2015	20.58	20.84	20.55	20.80
2163	NYSE	REX	Mon, Jun 22, 2015	20.66	20.80	20.51	20.65
2162	NYSE	REX	Fri, Jun 19, 2015	20.56	20.76	20.56	20.61
2161	NYSE	REX	Thu, Jun 18, 2015	20.58	20.90	20.58	20.61
2160	NYSE	REX	Wed, Jun 17, 2015	20.77	20.94	20.51	20.55
2159	NYSE	REX	Tue, Jun 16, 2015	20.42	21.03	20.42	20.76
2158	NYSE	REX	Mon, Jun 15, 2015	20.86	20.94	20.31	20.49
2157	NYSE	REX	Fri, Jun 12, 2015	21.15	21.23	20.90	20.97
2156	NYSE	REX	Thu, Jun 11, 2015	21.14	21.33	21.02	21.18
2155	NYSE	REX	Wed, Jun 10, 2015	21.07	21.31	21.00	21.18
2154	NYSE	REX	Tue, Jun 9, 2015	21.17	21.27	20.77	20.85
2153	NYSE	REX	Mon, Jun 8, 2015	20.90	21.18	20.90	21.00
2152	NYSE	REX	Fri, Jun 5, 2015	20.19	20.87	20.19	20.87
2151	NYSE	REX	Thu, Jun 4, 2015	20.33	20.39	20.02	20.17
2150	NYSE	REX	Wed, Jun 3, 2015	21.01	21.18	20.33	20.46
2149	NYSE	REX	Tue, Jun 2, 2015	21.33	21.55	20.99	21.02
2148	NYSE	REX	Mon, Jun 1, 2015	21.40	21.51	21.00	21.38
2147	NYSE	REX	Fri, May 29, 2015	21.04	21.44	20.97	21.29
2146	NYSE	REX	Thu, May 28, 2015	20.92	21.17	20.79	21.00
2145	NYSE	REX	Wed, May 27, 2015	21.05	21.08	20.79	20.98
2144	NYSE	REX	Tue, May 26, 2015	21.01	21.09	20.47	20.96
2143	NYSE	REX	Fri, May 22, 2015	21.72	21.75	20.84	21.09
2142	NYSE	REX	Thu, May 21, 2015	20.83	22.38	20.43	21.71
2141	NYSE	REX	Wed, May 20, 2015	22.20	22.20	21.34	21.83
2140	NYSE	REX	Tue, May 19, 2015	22.23	22.66	21.67	22.20
2139	NYSE	REX	Mon, May 18, 2015	22.12	22.50	22.05	22.34
2138	NYSE	REX	Fri, May 15, 2015	21.81	22.35	21.62	22.24
2137	NYSE	REX	Thu, May 14, 2015	22.16	22.33	21.67	21.90
2136	NYSE	REX	Wed, May 13, 2015	22.04	22.29	21.63	22.08
2135	NYSE	REX	Tue, May 12, 2015	21.42	21.96	21.00	21.91
2134	NYSE	REX	Mon, May 11, 2015	21.18	21.56	20.96	21.47
2133	NYSE	REX	Fri, May 8, 2015	20.76	21.26	20.40	21.12
2132	NYSE	REX	Thu, May 7, 2015	20.59	20.72	20.17	20.58
2131	NYSE	REX	Wed, May 6, 2015	20.70	20.80	20.27	20.54
2130	NYSE	REX	Tue, May 5, 2015	20.74	21.00	20.38	20.48
2129	NYSE	REX	Mon, May 4, 2015	21.07	21.31	20.53	20.59
2128	NYSE	REX	Fri, May 1, 2015	21.11	21.28	20.69	21.07
2127	NYSE	REX	Thu, Apr 30, 2015	21.63	21.63	21.04	21.07
2126	NYSE	REX	Wed, Apr 29, 2015	21.31	21.68	21.04	21.61
2125	NYSE	REX	Tue, Apr 28, 2015	21.03	21.64	20.63	21.52
2124	NYSE	REX	Mon, Apr 27, 2015	21.42	22.00	21.06	21.09
2123	NYSE	REX	Fri, Apr 24, 2015	21.38	21.42	21.10	21.38
2122	NYSE	REX	Thu, Apr 23, 2015	21.44	21.61	21.22	21.37
2121	NYSE	REX	Wed, Apr 22, 2015	21.43	21.78	21.22	21.45
2120	NYSE	REX	Tue, Apr 21, 2015	21.43	21.59	21.21	21.37
2119	NYSE	REX	Mon, Apr 20, 2015	21.23	21.65	21.12	21.35
2118	NYSE	REX	Fri, Apr 17, 2015	21.01	21.11	20.81	21.08
2117	NYSE	REX	Thu, Apr 16, 2015	20.74	21.30	20.61	21.14
2116	NYSE	REX	Wed, Apr 15, 2015	20.55	20.93	20.40	20.92
2115	NYSE	REX	Tue, Apr 14, 2015	20.70	20.94	20.39	20.46
2114	NYSE	REX	Mon, Apr 13, 2015	20.55	20.87	20.38	20.61
2113	NYSE	REX	Fri, Apr 10, 2015	20.61	20.74	20.41	20.50
2112	NYSE	REX	Thu, Apr 9, 2015	20.48	20.80	20.19	20.57
2111	NYSE	REX	Wed, Apr 8, 2015	20.87	21.14	20.57	20.58
2110	NYSE	REX	Tue, Apr 7, 2015	21.31	21.35	20.81	20.87
2109	NYSE	REX	Mon, Apr 6, 2015	20.46	21.63	20.42	21.31
2108	NYSE	REX	Thu, Apr 2, 2015	20.29	20.88	20.29	20.43
2107	NYSE	REX	Wed, Apr 1, 2015	20.26	20.82	20.00	20.42
2106	NYSE	REX	Tue, Mar 31, 2015	19.85	20.47	19.67	20.27
2105	NYSE	REX	Mon, Mar 30, 2015	20.12	20.34	19.78	20.00
2104	NYSE	REX	Fri, Mar 27, 2015	20.65	20.65	19.88	20.00
2103	NYSE	REX	Thu, Mar 26, 2015	21.18	21.23	20.07	20.79
2102	NYSE	REX	Wed, Mar 25, 2015	19.91	21.89	19.81	21.18
2101	NYSE	REX	Tue, Mar 24, 2015	19.48	19.49	18.92	19.21
2100	NYSE	REX	Mon, Mar 23, 2015	19.33	20.02	19.06	19.51
2099	NYSE	REX	Fri, Mar 20, 2015	19.68	20.19	19.29	19.29
2098	NYSE	REX	Thu, Mar 19, 2015	20.29	20.29	19.46	19.55
2097	NYSE	REX	Wed, Mar 18, 2015	19.32	20.76	19.15	20.56
2096	NYSE	REX	Tue, Mar 17, 2015	19.16	19.73	18.98	19.43
2095	NYSE	REX	Mon, Mar 16, 2015	19.36	19.88	19.15	19.32
2094	NYSE	REX	Fri, Mar 13, 2015	19.28	19.55	19.07	19.40
2093	NYSE	REX	Thu, Mar 12, 2015	19.91	20.16	19.34	19.44
2092	NYSE	REX	Wed, Mar 11, 2015	19.31	20.00	19.12	19.76
2091	NYSE	REX	Tue, Mar 10, 2015	19.48	19.48	18.93	19.23
2090	NYSE	REX	Mon, Mar 9, 2015	19.43	19.90	19.31	19.73
2089	NYSE	REX	Fri, Mar 6, 2015	19.33	19.67	19.05	19.33
2088	NYSE	REX	Thu, Mar 5, 2015	18.55	19.80	18.55	19.58
2087	NYSE	REX	Wed, Mar 4, 2015	18.08	18.64	17.88	18.54
2086	NYSE	REX	Tue, Mar 3, 2015	18.30	18.48	18.04	18.08
2085	NYSE	REX	Mon, Mar 2, 2015	18.11	18.72	17.94	18.32
2084	NYSE	REX	Fri, Feb 27, 2015	18.42	18.42	17.90	18.12
2083	NYSE	REX	Thu, Feb 26, 2015	18.44	18.62	18.08	18.31
2082	NYSE	REX	Wed, Feb 25, 2015	18.76	18.83	18.27	18.55
2081	NYSE	REX	Tue, Feb 24, 2015	18.97	19.33	18.54	18.65
2080	NYSE	REX	Mon, Feb 23, 2015	18.89	19.13	18.56	18.91
2079	NYSE	REX	Fri, Feb 20, 2015	19.20	19.30	18.90	19.08
2078	NYSE	REX	Thu, Feb 19, 2015	18.92	19.53	18.60	19.17
2077	NYSE	REX	Wed, Feb 18, 2015	19.94	20.27	19.20	19.31
2076	NYSE	REX	Tue, Feb 17, 2015	20.50	20.52	20.01	20.09
2075	NYSE	REX	Fri, Feb 13, 2015	20.70	20.86	20.10	20.43
2074	NYSE	REX	Thu, Feb 12, 2015	19.99	20.99	19.82	20.49
2073	NYSE	REX	Wed, Feb 11, 2015	19.45	19.82	19.00	19.79
2072	NYSE	REX	Tue, Feb 10, 2015	19.95	20.00	19.35	19.52
2071	NYSE	REX	Mon, Feb 9, 2015	19.56	20.32	19.48	19.92
2070	NYSE	REX	Fri, Feb 6, 2015	18.83	19.80	18.83	19.47
2069	NYSE	REX	Thu, Feb 5, 2015	19.00	19.53	18.58	18.78
2068	NYSE	REX	Wed, Feb 4, 2015	19.46	19.67	18.18	18.82
2067	NYSE	REX	Tue, Feb 3, 2015	19.95	20.47	19.33	19.77
2066	NYSE	REX	Mon, Feb 2, 2015	18.74	19.93	18.62	19.86
2065	NYSE	REX	Fri, Jan 30, 2015	18.40	18.88	18.00	18.50
2064	NYSE	REX	Thu, Jan 29, 2015	18.91	18.91	18.12	18.49
2063	NYSE	REX	Wed, Jan 28, 2015	19.37	19.53	18.70	18.76
2062	NYSE	REX	Tue, Jan 27, 2015	18.92	19.50	18.81	19.33
2061	NYSE	REX	Mon, Jan 26, 2015	18.44	19.26	18.20	19.18
2060	NYSE	REX	Fri, Jan 23, 2015	18.11	19.18	18.06	18.49
2059	NYSE	REX	Thu, Jan 22, 2015	17.96	18.30	17.55	18.05
2058	NYSE	REX	Wed, Jan 21, 2015	17.90	18.77	17.65	17.90
2057	NYSE	REX	Tue, Jan 20, 2015	17.83	18.07	17.21	17.87
2056	NYSE	REX	Fri, Jan 16, 2015	17.46	17.85	17.30	17.82
2055	NYSE	REX	Thu, Jan 15, 2015	18.75	18.92	17.36	17.45
2054	NYSE	REX	Wed, Jan 14, 2015	18.77	19.31	17.84	18.60
2053	NYSE	REX	Tue, Jan 13, 2015	19.00	19.51	18.53	18.91
2052	NYSE	REX	Mon, Jan 12, 2015	19.03	19.03	18.46	18.85
2051	NYSE	REX	Fri, Jan 9, 2015	18.85	19.34	18.44	19.12
2050	NYSE	REX	Thu, Jan 8, 2015	19.08	19.22	18.54	18.83
2049	NYSE	REX	Wed, Jan 7, 2015	19.00	19.33	18.29	18.92
2048	NYSE	REX	Tue, Jan 6, 2015	19.77	19.90	18.25	18.72
2047	NYSE	REX	Mon, Jan 5, 2015	20.70	21.17	19.70	19.74
2046	NYSE	REX	Fri, Jan 2, 2015	20.62	20.96	20.12	20.92
2045	NYSE	REX	Wed, Dec 31, 2014	20.45	20.72	20.15	20.66
2044	NYSE	REX	Tue, Dec 30, 2014	20.59	20.99	20.33	20.52
2043	NYSE	REX	Mon, Dec 29, 2014	21.27	21.48	20.58	20.73
2042	NYSE	REX	Fri, Dec 26, 2014	21.34	21.73	20.77	21.19
2041	NYSE	REX	Wed, Dec 24, 2014	21.01	21.45	20.80	21.33
2040	NYSE	REX	Tue, Dec 23, 2014	21.05	21.65	20.82	21.17
2039	NYSE	REX	Mon, Dec 22, 2014	21.23	21.30	20.52	20.93
2038	NYSE	REX	Fri, Dec 19, 2014	20.60	21.47	20.47	21.37
2037	NYSE	REX	Thu, Dec 18, 2014	21.32	21.75	20.06	20.46
2036	NYSE	REX	Wed, Dec 17, 2014	19.33	21.25	19.31	20.90
2035	NYSE	REX	Tue, Dec 16, 2014	18.95	20.24	18.80	19.22
2034	NYSE	REX	Mon, Dec 15, 2014	19.67	20.14	18.82	18.96
2033	NYSE	REX	Fri, Dec 12, 2014	19.19	19.63	18.83	19.48
2032	NYSE	REX	Thu, Dec 11, 2014	19.89	20.71	19.45	19.57
2031	NYSE	REX	Wed, Dec 10, 2014	20.67	20.93	19.69	19.81
2030	NYSE	REX	Tue, Dec 9, 2014	19.82	21.31	19.29	21.12
2029	NYSE	REX	Mon, Dec 8, 2014	22.19	22.24	19.96	20.17
2028	NYSE	REX	Fri, Dec 5, 2014	21.92	23.19	21.92	22.25
2027	NYSE	REX	Thu, Dec 4, 2014	22.92	23.65	20.85	21.79
2026	NYSE	REX	Wed, Dec 3, 2014	20.72	21.83	20.64	21.67
2025	NYSE	REX	Tue, Dec 2, 2014	21.00	21.67	20.50	20.58
2024	NYSE	REX	Mon, Dec 1, 2014	21.00	21.19	20.37	20.93
2023	NYSE	REX	Fri, Nov 28, 2014	22.54	22.54	20.47	21.09
2022	NYSE	REX	Wed, Nov 26, 2014	23.13	23.40	22.66	22.69
2021	NYSE	REX	Tue, Nov 25, 2014	23.93	24.20	23.03	23.16
2020	NYSE	REX	Mon, Nov 24, 2014	23.45	23.94	23.37	23.82
2019	NYSE	REX	Fri, Nov 21, 2014	23.85	23.98	22.78	23.54
2018	NYSE	REX	Thu, Nov 20, 2014	23.20	23.78	22.78	23.44
2017	NYSE	REX	Wed, Nov 19, 2014	23.54	23.90	22.78	23.21
2016	NYSE	REX	Tue, Nov 18, 2014	23.57	23.98	23.44	23.62
2015	NYSE	REX	Mon, Nov 17, 2014	23.25	23.77	23.03	23.47
2014	NYSE	REX	Fri, Nov 14, 2014	22.61	23.41	22.30	23.27
2013	NYSE	REX	Thu, Nov 13, 2014	23.03	23.03	22.75	22.82
2012	NYSE	REX	Wed, Nov 12, 2014	23.35	23.89	23.02	23.04
2011	NYSE	REX	Tue, Nov 11, 2014	23.69	23.71	22.77	23.44
2010	NYSE	REX	Mon, Nov 10, 2014	24.18	24.56	23.28	23.71
2009	NYSE	REX	Fri, Nov 7, 2014	24.20	24.51	23.87	24.04
2008	NYSE	REX	Thu, Nov 6, 2014	24.13	24.51	23.59	24.28
2007	NYSE	REX	Wed, Nov 5, 2014	23.00	24.26	22.70	24.25
2006	NYSE	REX	Tue, Nov 4, 2014	23.85	24.40	22.96	23.04
2005	NYSE	REX	Mon, Nov 3, 2014	24.27	25.43	23.94	24.22
2004	NYSE	REX	Fri, Oct 31, 2014	23.82	24.31	22.77	24.25
2003	NYSE	REX	Thu, Oct 30, 2014	23.77	24.00	22.57	23.43
2002	NYSE	REX	Wed, Oct 29, 2014	24.12	25.21	23.83	24.14
2001	NYSE	REX	Tue, Oct 28, 2014	22.36	24.11	22.25	24.07
2000	NYSE	REX	Mon, Oct 27, 2014	22.45	22.66	21.42	22.30
1999	NYSE	REX	Fri, Oct 24, 2014	22.95	23.25	22.39	22.53
1998	NYSE	REX	Thu, Oct 23, 2014	23.03	23.62	22.45	23.02
1997	NYSE	REX	Wed, Oct 22, 2014	22.92	23.90	22.53	22.57
1996	NYSE	REX	Tue, Oct 21, 2014	22.51	23.48	22.50	22.76
1995	NYSE	REX	Mon, Oct 20, 2014	21.11	22.16	20.80	22.10
1994	NYSE	REX	Fri, Oct 17, 2014	22.67	23.50	20.88	21.11
1993	NYSE	REX	Thu, Oct 16, 2014	21.49	23.17	21.20	22.51
1992	NYSE	REX	Wed, Oct 15, 2014	19.62	21.85	18.49	21.63
1991	NYSE	REX	Tue, Oct 14, 2014	20.61	20.78	19.35	19.81
1990	NYSE	REX	Mon, Oct 13, 2014	21.13	21.56	20.03	20.27
1989	NYSE	REX	Fri, Oct 10, 2014	21.63	22.50	21.06	21.14
1988	NYSE	REX	Thu, Oct 9, 2014	23.16	23.20	21.86	21.89
1987	NYSE	REX	Wed, Oct 8, 2014	22.75	23.39	21.88	23.29
1986	NYSE	REX	Tue, Oct 7, 2014	22.44	23.12	22.35	22.79
1985	NYSE	REX	Mon, Oct 6, 2014	23.57	23.67	22.19	22.76
1984	NYSE	REX	Fri, Oct 3, 2014	23.18	23.84	22.82	23.40
1983	NYSE	REX	Thu, Oct 2, 2014	23.14	23.40	22.06	22.78
1982	NYSE	REX	Wed, Oct 1, 2014	24.29	24.93	23.14	23.31
1981	NYSE	REX	Tue, Sep 30, 2014	25.85	26.18	24.26	24.29
1980	NYSE	REX	Mon, Sep 29, 2014	25.62	26.05	24.89	25.92
1979	NYSE	REX	Fri, Sep 26, 2014	25.84	26.20	25.71	25.97
1978	NYSE	REX	Thu, Sep 25, 2014	26.95	27.20	25.55	25.93
1977	NYSE	REX	Wed, Sep 24, 2014	26.56	27.30	26.02	27.10
1976	NYSE	REX	Tue, Sep 23, 2014	26.00	26.83	25.74	26.63
1975	NYSE	REX	Mon, Sep 22, 2014	27.27	27.80	26.06	26.19
1974	NYSE	REX	Fri, Sep 19, 2014	28.38	28.67	26.79	27.43
1973	NYSE	REX	Thu, Sep 18, 2014	29.13	29.37	27.79	28.33
1972	NYSE	REX	Wed, Sep 17, 2014	30.21	31.58	28.68	28.84
1971	NYSE	REX	Tue, Sep 16, 2014	28.39	30.43	28.17	30.19
1970	NYSE	REX	Mon, Sep 15, 2014	29.66	29.67	28.23	28.53
1969	NYSE	REX	Fri, Sep 12, 2014	31.83	32.12	29.58	29.75
1968	NYSE	REX	Thu, Sep 11, 2014	34.24	34.24	31.80	32.07
1967	NYSE	REX	Wed, Sep 10, 2014	33.76	34.86	33.76	34.49
1966	NYSE	REX	Tue, Sep 9, 2014	34.39	34.50	33.71	33.96
1965	NYSE	REX	Mon, Sep 8, 2014	35.05	35.09	34.27	34.33
1964	NYSE	REX	Fri, Sep 5, 2014	35.62	35.62	34.04	35.11
1963	NYSE	REX	Thu, Sep 4, 2014	35.95	36.63	35.54	35.78
1962	NYSE	REX	Wed, Sep 3, 2014	35.80	35.92	34.72	35.64
1961	NYSE	REX	Tue, Sep 2, 2014	35.67	36.21	35.11	35.49
1960	NYSE	REX	Fri, Aug 29, 2014	36.17	36.88	35.35	35.61
1959	NYSE	REX	Thu, Aug 28, 2014	33.55	36.24	33.55	36.05
1958	NYSE	REX	Wed, Aug 27, 2014	32.75	35.90	32.75	33.52
1957	NYSE	REX	Tue, Aug 26, 2014	30.25	30.61	29.87	30.25
1956	NYSE	REX	Mon, Aug 25, 2014	31.83	31.94	29.02	30.18
1955	NYSE	REX	Fri, Aug 22, 2014	30.21	32.28	29.84	31.78
1954	NYSE	REX	Thu, Aug 21, 2014	33.75	33.75	30.48	30.69
1953	NYSE	REX	Wed, Aug 20, 2014	33.32	34.31	33.19	34.11
1952	NYSE	REX	Tue, Aug 19, 2014	33.28	33.55	33.00	33.31
1951	NYSE	REX	Mon, Aug 18, 2014	31.91	33.01	31.62	32.97
1950	NYSE	REX	Fri, Aug 15, 2014	31.60	31.68	30.69	31.41
1949	NYSE	REX	Thu, Aug 14, 2014	32.03	32.47	31.25	31.33
1948	NYSE	REX	Wed, Aug 13, 2014	31.03	32.07	31.03	31.99
1947	NYSE	REX	Tue, Aug 12, 2014	30.91	31.25	30.66	30.91
1946	NYSE	REX	Mon, Aug 11, 2014	29.91	31.29	29.75	30.89
1945	NYSE	REX	Fri, Aug 8, 2014	29.58	29.90	29.23	29.60
1944	NYSE	REX	Thu, Aug 7, 2014	29.63	30.08	28.77	29.41
1943	NYSE	REX	Wed, Aug 6, 2014	29.92	30.81	29.34	29.40
1942	NYSE	REX	Tue, Aug 5, 2014	30.08	30.34	29.90	30.07
1941	NYSE	REX	Mon, Aug 4, 2014	28.74	30.25	28.66	30.18
1940	NYSE	REX	Fri, Aug 1, 2014	28.11	28.82	27.77	28.75
1939	NYSE	REX	Thu, Jul 31, 2014	28.62	28.81	27.54	28.12
1938	NYSE	REX	Wed, Jul 30, 2014	29.36	29.47	28.60	29.00
1937	NYSE	REX	Tue, Jul 29, 2014	29.85	30.23	29.00	29.22
1936	NYSE	REX	Mon, Jul 28, 2014	29.11	29.84	28.35	29.69
1935	NYSE	REX	Fri, Jul 25, 2014	28.61	29.06	27.87	28.97
1934	NYSE	REX	Thu, Jul 24, 2014	29.70	30.07	28.66	28.67
1933	NYSE	REX	Wed, Jul 23, 2014	29.71	29.75	29.34	29.66
1932	NYSE	REX	Tue, Jul 22, 2014	29.23	29.53	28.96	29.48
1931	NYSE	REX	Mon, Jul 21, 2014	28.65	29.11	28.20	28.79
1930	NYSE	REX	Fri, Jul 18, 2014	27.42	28.37	27.42	28.19
1929	NYSE	REX	Thu, Jul 17, 2014	28.05	28.22	27.33	27.43
1928	NYSE	REX	Wed, Jul 16, 2014	27.94	28.44	27.51	28.28
1927	NYSE	REX	Tue, Jul 15, 2014	28.12	28.80	27.69	27.91
1926	NYSE	REX	Mon, Jul 14, 2014	26.43	27.95	26.42	27.88
1925	NYSE	REX	Fri, Jul 11, 2014	26.01	26.53	25.96	26.08
1924	NYSE	REX	Thu, Jul 10, 2014	25.77	26.22	25.36	26.17
1923	NYSE	REX	Wed, Jul 9, 2014	25.92	26.58	25.79	26.30
1922	NYSE	REX	Tue, Jul 8, 2014	25.91	26.12	25.34	25.76
1921	NYSE	REX	Mon, Jul 7, 2014	25.83	26.57	25.42	26.01
1920	NYSE	REX	Thu, Jul 3, 2014	24.91	25.87	24.77	25.74
1919	NYSE	REX	Wed, Jul 2, 2014	25.50	25.95	24.66	24.81
1918	NYSE	REX	Tue, Jul 1, 2014	24.45	25.53	24.45	25.44
1917	NYSE	REX	Mon, Jun 30, 2014	23.62	24.55	23.61	24.44
1916	NYSE	REX	Fri, Jun 27, 2014	24.07	24.37	23.52	23.77
1915	NYSE	REX	Thu, Jun 26, 2014	24.50	24.69	23.89	24.20
1914	NYSE	REX	Wed, Jun 25, 2014	24.44	24.67	24.19	24.50
1913	NYSE	REX	Tue, Jun 24, 2014	25.35	25.54	24.54	24.60
1912	NYSE	REX	Mon, Jun 23, 2014	26.46	26.48	25.32	25.49
1911	NYSE	REX	Fri, Jun 20, 2014	25.73	26.96	25.18	26.46
1910	NYSE	REX	Thu, Jun 19, 2014	25.92	26.09	25.34	25.70
1909	NYSE	REX	Wed, Jun 18, 2014	25.74	26.13	25.38	25.88
1908	NYSE	REX	Tue, Jun 17, 2014	25.44	26.06	25.38	25.83
1907	NYSE	REX	Mon, Jun 16, 2014	25.60	26.09	25.45	25.52
1906	NYSE	REX	Fri, Jun 13, 2014	25.15	25.87	24.78	25.60
1905	NYSE	REX	Thu, Jun 12, 2014	24.99	25.13	24.67	25.02
1904	NYSE	REX	Wed, Jun 11, 2014	24.91	25.07	24.41	24.88
1903	NYSE	REX	Tue, Jun 10, 2014	24.98	25.15	24.61	24.99
1902	NYSE	REX	Mon, Jun 9, 2014	24.40	25.15	24.14	24.98
1901	NYSE	REX	Fri, Jun 6, 2014	24.74	24.76	24.42	24.53
1900	NYSE	REX	Thu, Jun 5, 2014	24.53	24.68	23.93	24.59
1899	NYSE	REX	Wed, Jun 4, 2014	24.57	24.77	23.85	24.54
1898	NYSE	REX	Tue, Jun 3, 2014	24.03	24.68	23.89	24.56
1897	NYSE	REX	Mon, Jun 2, 2014	23.41	24.29	23.27	24.08
1896	NYSE	REX	Fri, May 30, 2014	23.93	24.44	23.12	23.17
1895	NYSE	REX	Thu, May 29, 2014	22.98	24.37	22.98	23.92
1894	NYSE	REX	Wed, May 28, 2014	21.42	23.26	21.41	22.98
1893	NYSE	REX	Tue, May 27, 2014	20.33	21.10	20.33	20.82
1892	NYSE	REX	Fri, May 23, 2014	19.95	20.35	19.50	20.30
1891	NYSE	REX	Thu, May 22, 2014	19.57	20.19	19.56	19.95
1890	NYSE	REX	Wed, May 21, 2014	19.27	19.76	18.99	19.57
1889	NYSE	REX	Tue, May 20, 2014	19.53	19.57	18.92	19.13
1888	NYSE	REX	Mon, May 19, 2014	19.33	19.91	19.17	19.46
1887	NYSE	REX	Fri, May 16, 2014	19.20	19.66	18.86	19.53
1886	NYSE	REX	Thu, May 15, 2014	19.52	19.53	18.88	19.23
1885	NYSE	REX	Wed, May 14, 2014	20.16	20.40	19.31	19.69
1884	NYSE	REX	Tue, May 13, 2014	20.35	20.67	19.88	20.16
1883	NYSE	REX	Mon, May 12, 2014	20.06	20.70	19.94	20.34
1882	NYSE	REX	Fri, May 9, 2014	19.96	20.38	19.67	20.05
1881	NYSE	REX	Thu, May 8, 2014	20.47	20.94	20.00	20.05
1880	NYSE	REX	Wed, May 7, 2014	21.40	21.44	20.07	20.43
1879	NYSE	REX	Tue, May 6, 2014	21.61	22.17	21.34	21.38
1878	NYSE	REX	Mon, May 5, 2014	21.19	21.97	20.96	21.65
1877	NYSE	REX	Fri, May 2, 2014	21.28	21.52	20.74	21.29
1876	NYSE	REX	Thu, May 1, 2014	21.86	22.07	21.05	21.12
1875	NYSE	REX	Wed, Apr 30, 2014	21.39	21.84	21.08	21.79
1874	NYSE	REX	Tue, Apr 29, 2014	21.64	22.00	21.23	21.33
1873	NYSE	REX	Mon, Apr 28, 2014	21.62	22.20	21.15	21.61
1872	NYSE	REX	Fri, Apr 25, 2014	22.28	22.28	21.38	21.62
1871	NYSE	REX	Thu, Apr 24, 2014	22.03	22.57	21.74	22.30
1870	NYSE	REX	Wed, Apr 23, 2014	22.05	22.28	21.67	21.86
1869	NYSE	REX	Tue, Apr 22, 2014	21.96	22.80	21.89	21.97
1868	NYSE	REX	Mon, Apr 21, 2014	20.83	21.94	20.83	21.84
1867	NYSE	REX	Thu, Apr 17, 2014	20.15	21.13	20.11	20.80
1866	NYSE	REX	Wed, Apr 16, 2014	20.18	20.33	19.98	20.05
1865	NYSE	REX	Tue, Apr 15, 2014	19.93	20.17	19.60	19.99
1864	NYSE	REX	Mon, Apr 14, 2014	20.01	20.34	19.44	19.84
1863	NYSE	REX	Fri, Apr 11, 2014	19.46	20.07	19.30	19.78
1862	NYSE	REX	Thu, Apr 10, 2014	19.45	19.84	19.21	19.52
1861	NYSE	REX	Wed, Apr 9, 2014	19.37	19.71	19.26	19.42
1860	NYSE	REX	Tue, Apr 8, 2014	18.43	19.50	18.15	19.32
1859	NYSE	REX	Mon, Apr 7, 2014	18.52	18.92	18.10	18.38
1858	NYSE	REX	Fri, Apr 4, 2014	18.97	19.23	18.13	18.47
1857	NYSE	REX	Thu, Apr 3, 2014	19.14	19.30	18.26	18.97
1856	NYSE	REX	Wed, Apr 2, 2014	19.16	19.56	18.97	19.15
1855	NYSE	REX	Tue, Apr 1, 2014	19.04	19.30	18.83	19.10
1854	NYSE	REX	Mon, Mar 31, 2014	19.27	19.96	18.86	19.02
1853	NYSE	REX	Fri, Mar 28, 2014	18.52	19.40	18.52	19.00
1852	NYSE	REX	Thu, Mar 27, 2014	18.15	18.87	17.04	18.52
1851	NYSE	REX	Wed, Mar 26, 2014	20.58	21.09	17.40	18.14
1850	NYSE	REX	Tue, Mar 25, 2014	19.46	20.53	19.11	19.70
1849	NYSE	REX	Mon, Mar 24, 2014	18.66	19.43	18.21	19.31
1848	NYSE	REX	Fri, Mar 21, 2014	18.46	18.83	18.30	18.51
1847	NYSE	REX	Thu, Mar 20, 2014	18.60	19.13	18.16	18.34
1846	NYSE	REX	Wed, Mar 19, 2014	17.95	18.98	17.78	18.59
1845	NYSE	REX	Tue, Mar 18, 2014	17.41	18.02	17.16	17.90
1844	NYSE	REX	Mon, Mar 17, 2014	17.42	18.33	17.03	17.32
1843	NYSE	REX	Fri, Mar 14, 2014	16.83	17.39	16.83	17.26
1842	NYSE	REX	Thu, Mar 13, 2014	17.06	17.45	16.56	16.90
1841	NYSE	REX	Wed, Mar 12, 2014	17.07	17.30	16.86	17.03
1840	NYSE	REX	Tue, Mar 11, 2014	17.17	17.44	16.92	17.11
1839	NYSE	REX	Mon, Mar 10, 2014	17.06	17.37	16.94	17.11
1838	NYSE	REX	Fri, Mar 7, 2014	17.46	17.55	16.90	17.16
1837	NYSE	REX	Thu, Mar 6, 2014	17.44	17.87	17.21	17.30
1836	NYSE	REX	Wed, Mar 5, 2014	17.49	17.60	17.29	17.41
1835	NYSE	REX	Tue, Mar 4, 2014	16.85	18.15	16.83	17.62
1834	NYSE	REX	Mon, Mar 3, 2014	15.78	16.48	15.59	16.34
1833	NYSE	REX	Fri, Feb 28, 2014	16.00	16.31	15.62	15.89
1832	NYSE	REX	Thu, Feb 27, 2014	14.91	16.50	14.91	15.93
1831	NYSE	REX	Wed, Feb 26, 2014	14.67	14.96	14.49	14.88
1830	NYSE	REX	Tue, Feb 25, 2014	14.01	14.83	14.01	14.59
1829	NYSE	REX	Mon, Feb 24, 2014	13.98	14.13	13.67	13.97
1828	NYSE	REX	Fri, Feb 21, 2014	14.18	14.23	13.81	14.04
1827	NYSE	REX	Thu, Feb 20, 2014	13.95	14.23	13.84	14.17
1826	NYSE	REX	Wed, Feb 19, 2014	14.15	14.26	13.78	13.88
1825	NYSE	REX	Tue, Feb 18, 2014	13.72	14.19	13.67	14.18
1824	NYSE	REX	Fri, Feb 14, 2014	13.57	14.01	13.27	13.88
1823	NYSE	REX	Thu, Feb 13, 2014	13.57	13.89	13.14	13.59
1822	NYSE	REX	Wed, Feb 12, 2014	14.08	14.31	13.57	13.67
1821	NYSE	REX	Tue, Feb 11, 2014	14.04	14.30	13.88	14.06
1820	NYSE	REX	Mon, Feb 10, 2014	14.08	14.50	13.96	14.06
1819	NYSE	REX	Fri, Feb 7, 2014	13.80	14.08	13.52	13.88
1818	NYSE	REX	Thu, Feb 6, 2014	13.99	14.12	13.36	13.66
1817	NYSE	REX	Wed, Feb 5, 2014	12.76	14.39	12.76	13.97
1816	NYSE	REX	Tue, Feb 4, 2014	13.05	13.22	12.63	12.75
1815	NYSE	REX	Mon, Feb 3, 2014	13.35	13.51	12.44	12.91
1814	NYSE	REX	Fri, Jan 31, 2014	14.21	14.25	13.53	13.65
1813	NYSE	REX	Thu, Jan 30, 2014	14.08	14.64	13.67	14.51
1812	NYSE	REX	Wed, Jan 29, 2014	14.35	14.46	13.78	13.85
1811	NYSE	REX	Tue, Jan 28, 2014	14.33	14.69	13.68	14.42
1810	NYSE	REX	Mon, Jan 27, 2014	12.77	13.66	12.77	13.36
1809	NYSE	REX	Fri, Jan 24, 2014	13.70	13.70	12.67	12.95
1808	NYSE	REX	Thu, Jan 23, 2014	14.32	14.56	13.43	13.83
1807	NYSE	REX	Wed, Jan 22, 2014	14.20	14.48	14.08	14.34
1806	NYSE	REX	Tue, Jan 21, 2014	14.25	14.52	14.10	14.23
1805	NYSE	REX	Fri, Jan 17, 2014	13.77	14.52	13.58	14.25
1804	NYSE	REX	Thu, Jan 16, 2014	13.63	14.04	13.51	13.74
1803	NYSE	REX	Wed, Jan 15, 2014	13.51	13.63	13.34	13.55
1802	NYSE	REX	Tue, Jan 14, 2014	13.33	13.74	13.10	13.44
1801	NYSE	REX	Mon, Jan 13, 2014	13.23	13.66	12.82	13.22
1800	NYSE	REX	Fri, Jan 10, 2014	13.87	13.87	13.54	13.79
1799	NYSE	REX	Thu, Jan 9, 2014	13.88	13.98	13.45	13.77
1798	NYSE	REX	Wed, Jan 8, 2014	13.76	13.90	13.40	13.83
1797	NYSE	REX	Tue, Jan 7, 2014	13.79	14.30	13.50	13.77
1796	NYSE	REX	Mon, Jan 6, 2014	13.91	13.97	13.41	13.79
1795	NYSE	REX	Fri, Jan 3, 2014	14.52	14.62	13.87	13.93
1794	NYSE	REX	Thu, Jan 2, 2014	14.83	14.95	14.34	14.56
1793	NYSE	REX	Tue, Dec 31, 2013	15.01	15.20	14.82	14.90
1792	NYSE	REX	Mon, Dec 30, 2013	15.20	15.23	15.01	15.16
1791	NYSE	REX	Fri, Dec 27, 2013	15.20	15.54	15.12	15.19
1790	NYSE	REX	Thu, Dec 26, 2013	15.29	15.50	15.00	15.28
1789	NYSE	REX	Tue, Dec 24, 2013	15.77	16.12	15.31	15.44
1788	NYSE	REX	Mon, Dec 23, 2013	15.90	16.64	15.76	15.92
1787	NYSE	REX	Fri, Dec 20, 2013	14.78	15.65	14.45	15.45
1786	NYSE	REX	Thu, Dec 19, 2013	15.77	15.78	15.02	15.10
1785	NYSE	REX	Wed, Dec 18, 2013	15.34	15.63	15.15	15.62
1784	NYSE	REX	Tue, Dec 17, 2013	15.48	15.60	15.16	15.25
1783	NYSE	REX	Mon, Dec 16, 2013	14.25	16.00	14.25	15.32
1782	NYSE	REX	Fri, Dec 13, 2013	14.03	14.58	13.89	14.25
1781	NYSE	REX	Thu, Dec 12, 2013	13.80	14.35	13.12	13.87
1780	NYSE	REX	Wed, Dec 11, 2013	13.42	14.05	13.21	13.79
1779	NYSE	REX	Tue, Dec 10, 2013	13.84	14.54	13.24	13.33
1778	NYSE	REX	Mon, Dec 9, 2013	13.28	13.95	13.03	13.83
1777	NYSE	REX	Fri, Dec 6, 2013	12.56	12.90	12.56	12.80
1776	NYSE	REX	Thu, Dec 5, 2013	12.88	12.97	12.41	12.53
1775	NYSE	REX	Wed, Dec 4, 2013	12.49	13.24	12.25	12.93
1774	NYSE	REX	Tue, Dec 3, 2013	10.75	12.89	10.68	12.50
1773	NYSE	REX	Mon, Dec 2, 2013	10.91	10.91	10.15	10.22
1772	NYSE	REX	Fri, Nov 29, 2013	10.82	11.00	10.71	10.91
1771	NYSE	REX	Wed, Nov 27, 2013	10.34	10.83	10.34	10.72
1770	NYSE	REX	Tue, Nov 26, 2013	10.24	10.33	10.18	10.33
1769	NYSE	REX	Mon, Nov 25, 2013	10.27	10.33	10.11	10.29
1768	NYSE	REX	Fri, Nov 22, 2013	10.33	10.33	10.14	10.26
1767	NYSE	REX	Thu, Nov 21, 2013	9.88	10.33	9.78	10.33
1766	NYSE	REX	Wed, Nov 20, 2013	9.78	9.85	9.60	9.69
1765	NYSE	REX	Tue, Nov 19, 2013	10.05	10.21	9.76	9.81
1764	NYSE	REX	Mon, Nov 18, 2013	9.96	10.25	9.78	10.06
1763	NYSE	REX	Fri, Nov 15, 2013	9.73	10.04	9.60	10.01
1762	NYSE	REX	Thu, Nov 14, 2013	10.04	10.04	9.64	9.79
1761	NYSE	REX	Wed, Nov 13, 2013	9.67	10.11	9.67	10.08
1760	NYSE	REX	Tue, Nov 12, 2013	9.67	9.84	9.60	9.66
1759	NYSE	REX	Mon, Nov 11, 2013	9.67	9.84	9.61	9.67
1758	NYSE	REX	Fri, Nov 8, 2013	9.62	10.05	9.52	9.77
1757	NYSE	REX	Thu, Nov 7, 2013	9.53	9.93	9.53	9.60
1756	NYSE	REX	Wed, Nov 6, 2013	10.13	10.13	9.62	9.78
1755	NYSE	REX	Tue, Nov 5, 2013	9.79	10.07	9.79	10.05
1754	NYSE	REX	Mon, Nov 4, 2013	9.82	10.15	9.41	9.88
1753	NYSE	REX	Fri, Nov 1, 2013	9.61	9.97	9.49	9.90
1752	NYSE	REX	Thu, Oct 31, 2013	9.86	9.97	9.57	9.61
1751	NYSE	REX	Wed, Oct 30, 2013	9.86	9.96	9.71	9.92
1750	NYSE	REX	Tue, Oct 29, 2013	9.92	10.16	9.83	9.94
1749	NYSE	REX	Mon, Oct 28, 2013	10.08	10.08	9.55	9.95
1748	NYSE	REX	Fri, Oct 25, 2013	10.71	10.71	9.92	9.98
1747	NYSE	REX	Thu, Oct 24, 2013	10.60	10.76	10.46	10.65
1746	NYSE	REX	Wed, Oct 23, 2013	10.71	10.95	10.42	10.65
1745	NYSE	REX	Tue, Oct 22, 2013	10.97	10.97	10.39	10.71
1744	NYSE	REX	Mon, Oct 21, 2013	10.57	10.89	10.46	10.88
1743	NYSE	REX	Fri, Oct 18, 2013	10.63	10.65	10.26	10.63
1742	NYSE	REX	Thu, Oct 17, 2013	10.32	10.60	10.25	10.57
1741	NYSE	REX	Wed, Oct 16, 2013	10.01	10.39	9.88	10.32
1740	NYSE	REX	Tue, Oct 15, 2013	10.04	10.12	9.76	9.87
1739	NYSE	REX	Mon, Oct 14, 2013	9.69	10.06	9.50	10.03
1738	NYSE	REX	Fri, Oct 11, 2013	9.84	9.93	9.50	9.70
1737	NYSE	REX	Thu, Oct 10, 2013	9.67	9.99	9.66	9.84
1736	NYSE	REX	Wed, Oct 9, 2013	9.65	9.72	9.48	9.65
1735	NYSE	REX	Tue, Oct 8, 2013	9.67	9.87	9.47	9.66
1734	NYSE	REX	Mon, Oct 7, 2013	9.87	9.90	9.57	9.72
1733	NYSE	REX	Fri, Oct 4, 2013	9.75	9.98	9.65	9.90
1732	NYSE	REX	Thu, Oct 3, 2013	10.05	10.06	9.61	9.75
1731	NYSE	REX	Wed, Oct 2, 2013	10.15	10.27	10.01	10.12
1730	NYSE	REX	Tue, Oct 1, 2013	10.17	10.26	10.00	10.23
1729	NYSE	REX	Mon, Sep 30, 2013	10.51	10.72	10.14	10.25
1728	NYSE	REX	Fri, Sep 27, 2013	10.23	10.77	10.14	10.52
1727	NYSE	REX	Thu, Sep 26, 2013	10.35	10.72	9.84	10.16
1726	NYSE	REX	Wed, Sep 25, 2013	10.04	10.48	9.94	10.35
1725	NYSE	REX	Tue, Sep 24, 2013	10.28	10.30	9.86	10.13
1724	NYSE	REX	Mon, Sep 23, 2013	10.58	10.58	9.94	10.35
1723	NYSE	REX	Fri, Sep 20, 2013	10.36	10.79	10.22	10.43
1722	NYSE	REX	Thu, Sep 19, 2013	10.58	10.58	10.15	10.24
1721	NYSE	REX	Wed, Sep 18, 2013	9.92	10.48	9.82	10.44
1720	NYSE	REX	Tue, Sep 17, 2013	9.84	10.26	9.80	9.91
1719	NYSE	REX	Mon, Sep 16, 2013	9.82	10.10	9.08	9.91
1718	NYSE	REX	Fri, Sep 13, 2013	9.89	9.92	9.61	9.80
1717	NYSE	REX	Thu, Sep 12, 2013	10.32	10.32	9.75	9.81
1716	NYSE	REX	Wed, Sep 11, 2013	9.51	10.39	9.48	10.21
1715	NYSE	REX	Tue, Sep 10, 2013	9.75	9.77	9.23	9.52
1714	NYSE	REX	Mon, Sep 9, 2013	9.48	9.91	9.36	9.67
1713	NYSE	REX	Fri, Sep 6, 2013	9.40	9.43	8.90	9.35
1712	NYSE	REX	Thu, Sep 5, 2013	10.30	10.33	9.39	9.40
1711	NYSE	REX	Wed, Sep 4, 2013	10.37	11.78	10.20	10.26
1710	NYSE	REX	Tue, Sep 3, 2013	10.27	10.31	10.04	10.28
1709	NYSE	REX	Fri, Aug 30, 2013	10.59	10.64	9.84	9.85
1708	NYSE	REX	Thu, Aug 29, 2013	10.51	10.65	10.45	10.59
1707	NYSE	REX	Wed, Aug 28, 2013	10.58	10.66	10.39	10.51
1706	NYSE	REX	Tue, Aug 27, 2013	10.40	10.66	10.40	10.51
1705	NYSE	REX	Mon, Aug 26, 2013	10.37	10.66	10.14	10.45
1704	NYSE	REX	Fri, Aug 23, 2013	10.47	10.47	10.26	10.37
1703	NYSE	REX	Thu, Aug 22, 2013	10.36	10.51	10.11	10.37
1702	NYSE	REX	Wed, Aug 21, 2013	10.14	10.65	10.04	10.36
1701	NYSE	REX	Tue, Aug 20, 2013	10.39	10.39	10.00	10.26
1700	NYSE	REX	Mon, Aug 19, 2013	10.47	10.70	10.26	10.29
1699	NYSE	REX	Fri, Aug 16, 2013	10.55	10.88	10.08	10.19
1698	NYSE	REX	Thu, Aug 15, 2013	10.63	11.06	10.21	10.59
1697	NYSE	REX	Wed, Aug 14, 2013	11.35	11.48	10.69	10.76
1696	NYSE	REX	Tue, Aug 13, 2013	11.33	11.48	11.05	11.28
1695	NYSE	REX	Mon, Aug 12, 2013	11.30	11.30	10.95	11.16
1694	NYSE	REX	Fri, Aug 9, 2013	11.48	11.70	10.83	11.30
1693	NYSE	REX	Thu, Aug 8, 2013	11.45	11.52	11.14	11.43
1692	NYSE	REX	Wed, Aug 7, 2013	11.25	11.33	11.07	11.25
1691	NYSE	REX	Tue, Aug 6, 2013	12.20	12.20	10.87	11.26
1690	NYSE	REX	Mon, Aug 5, 2013	12.27	12.30	11.74	12.13
1689	NYSE	REX	Fri, Aug 2, 2013	12.02	12.34	11.46	12.27
1688	NYSE	REX	Thu, Aug 1, 2013	12.33	12.40	11.85	11.91
1687	NYSE	REX	Wed, Jul 31, 2013	12.33	12.48	12.11	12.13
1686	NYSE	REX	Tue, Jul 30, 2013	12.40	12.40	12.23	12.31
1685	NYSE	REX	Mon, Jul 29, 2013	12.26	12.57	12.23	12.29
1684	NYSE	REX	Fri, Jul 26, 2013	12.00	12.42	12.00	12.22
1683	NYSE	REX	Thu, Jul 25, 2013	11.89	12.52	11.89	12.30
1682	NYSE	REX	Wed, Jul 24, 2013	12.11	12.18	11.62	11.91
1681	NYSE	REX	Tue, Jul 23, 2013	12.87	13.07	12.04	12.29
1680	NYSE	REX	Mon, Jul 22, 2013	12.87	13.00	12.60	13.00
1679	NYSE	REX	Fri, Jul 19, 2013	13.24	13.67	13.03	13.15
1678	NYSE	REX	Thu, Jul 18, 2013	12.87	13.40	12.83	13.25
1677	NYSE	REX	Wed, Jul 17, 2013	12.33	12.93	12.16	12.79
1676	NYSE	REX	Tue, Jul 16, 2013	12.98	12.98	12.08	12.17
1675	NYSE	REX	Mon, Jul 15, 2013	12.01	12.92	12.01	12.91
1674	NYSE	REX	Fri, Jul 12, 2013	12.10	12.27	11.77	12.01
1673	NYSE	REX	Thu, Jul 11, 2013	12.25	12.57	11.95	12.17
1672	NYSE	REX	Wed, Jul 10, 2013	12.65	12.68	12.24	12.26
1671	NYSE	REX	Tue, Jul 9, 2013	12.75	12.75	12.16	12.54
1670	NYSE	REX	Mon, Jul 8, 2013	12.59	12.82	12.29	12.40
1669	NYSE	REX	Fri, Jul 5, 2013	12.33	12.83	11.95	12.59
1668	NYSE	REX	Wed, Jul 3, 2013	11.41	12.19	11.17	11.95
1667	NYSE	REX	Tue, Jul 2, 2013	10.83	11.58	10.71	11.46
1666	NYSE	REX	Mon, Jul 1, 2013	9.68	10.82	9.68	10.67
1665	NYSE	REX	Fri, Jun 28, 2013	10.26	10.61	9.57	9.59
1664	NYSE	REX	Thu, Jun 27, 2013	9.93	10.53	9.68	10.33
1663	NYSE	REX	Wed, Jun 26, 2013	9.96	10.01	9.84	9.86
1662	NYSE	REX	Tue, Jun 25, 2013	9.89	10.24	9.81	9.84
1661	NYSE	REX	Mon, Jun 24, 2013	10.35	10.40	9.39	9.89
1660	NYSE	REX	Fri, Jun 21, 2013	10.92	11.04	10.30	10.82
1659	NYSE	REX	Thu, Jun 20, 2013	11.38	11.46	10.77	10.85
1658	NYSE	REX	Wed, Jun 19, 2013	11.33	11.67	11.21	11.51
1657	NYSE	REX	Tue, Jun 18, 2013	10.83	11.40	10.74	11.31
1656	NYSE	REX	Mon, Jun 17, 2013	10.28	10.82	10.20	10.74
1655	NYSE	REX	Fri, Jun 14, 2013	10.21	10.21	9.60	10.06
1654	NYSE	REX	Thu, Jun 13, 2013	10.00	10.28	9.62	10.25
1653	NYSE	REX	Wed, Jun 12, 2013	10.71	10.78	10.20	10.27
1652	NYSE	REX	Tue, Jun 11, 2013	10.26	10.87	10.26	10.76
1651	NYSE	REX	Mon, Jun 10, 2013	9.78	10.50	9.77	10.46
1650	NYSE	REX	Fri, Jun 7, 2013	9.97	10.08	9.70	9.78
1649	NYSE	REX	Thu, Jun 6, 2013	9.75	9.92	9.64	9.84
1648	NYSE	REX	Wed, Jun 5, 2013	9.75	10.03	9.65	9.66
1647	NYSE	REX	Tue, Jun 4, 2013	9.97	10.12	9.67	9.86
1646	NYSE	REX	Mon, Jun 3, 2013	9.16	9.93	9.07	9.84
1645	NYSE	REX	Fri, May 31, 2013	10.00	10.00	9.27	9.31
1644	NYSE	REX	Thu, May 30, 2013	9.77	10.13	9.77	9.95
1643	NYSE	REX	Wed, May 29, 2013	9.85	10.19	9.75	9.90
1642	NYSE	REX	Tue, May 28, 2013	9.20	10.32	9.20	9.90
1641	NYSE	REX	Fri, May 24, 2013	8.52	9.24	8.50	9.20
1640	NYSE	REX	Thu, May 23, 2013	8.11	8.53	7.82	8.48
1639	NYSE	REX	Wed, May 22, 2013	7.70	8.83	7.60	8.18
1638	NYSE	REX	Tue, May 21, 2013	6.91	7.35	6.88	7.27
1637	NYSE	REX	Mon, May 20, 2013	6.50	6.96	6.47	6.92
1636	NYSE	REX	Fri, May 17, 2013	6.45	6.62	6.42	6.59
1635	NYSE	REX	Thu, May 16, 2013	6.79	6.79	6.28	6.37
1634	NYSE	REX	Wed, May 15, 2013	6.68	6.89	6.52	6.88
1633	NYSE	REX	Tue, May 14, 2013	6.63	6.75	6.52	6.74
1632	NYSE	REX	Mon, May 13, 2013	6.69	6.73	6.61	6.69
1631	NYSE	REX	Fri, May 10, 2013	6.89	6.89	6.67	6.69
1630	NYSE	REX	Thu, May 9, 2013	6.80	6.86	6.77	6.84
1629	NYSE	REX	Wed, May 8, 2013	6.74	6.88	6.66	6.82
1628	NYSE	REX	Tue, May 7, 2013	6.31	6.74	6.31	6.70
1627	NYSE	REX	Mon, May 6, 2013	6.30	6.33	6.24	6.31
1626	NYSE	REX	Fri, May 3, 2013	6.23	6.37	6.18	6.30
1625	NYSE	REX	Thu, May 2, 2013	6.19	6.28	6.15	6.18
1624	NYSE	REX	Wed, May 1, 2013	6.28	6.28	6.15	6.19
1623	NYSE	REX	Tue, Apr 30, 2013	6.21	6.26	6.16	6.23
1622	NYSE	REX	Mon, Apr 29, 2013	6.29	6.29	6.22	6.23
1621	NYSE	REX	Fri, Apr 26, 2013	6.42	6.42	6.20	6.20
1620	NYSE	REX	Thu, Apr 25, 2013	6.43	6.54	6.40	6.42
1619	NYSE	REX	Wed, Apr 24, 2013	6.25	6.41	6.24	6.37
1618	NYSE	REX	Tue, Apr 23, 2013	5.90	6.25	5.90	6.24
1617	NYSE	REX	Mon, Apr 22, 2013	5.92	5.93	5.82	5.89
1616	NYSE	REX	Fri, Apr 19, 2013	5.87	5.93	5.78	5.90
1615	NYSE	REX	Thu, Apr 18, 2013	5.91	5.91	5.71	5.86
1614	NYSE	REX	Wed, Apr 17, 2013	6.05	6.05	5.73	5.83
1613	NYSE	REX	Tue, Apr 16, 2013	6.06	6.14	5.92	6.07
1612	NYSE	REX	Mon, Apr 15, 2013	6.48	6.49	5.89	5.91
1611	NYSE	REX	Fri, Apr 12, 2013	6.53	6.56	6.49	6.51
1610	NYSE	REX	Thu, Apr 11, 2013	6.40	6.62	6.40	6.51
1609	NYSE	REX	Wed, Apr 10, 2013	6.36	6.48	6.32	6.48
1608	NYSE	REX	Tue, Apr 9, 2013	6.29	6.51	6.27	6.37
1607	NYSE	REX	Mon, Apr 8, 2013	6.18	6.30	6.17	6.29
1606	NYSE	REX	Fri, Apr 5, 2013	6.26	6.28	6.18	6.20
1605	NYSE	REX	Thu, Apr 4, 2013	6.37	6.41	6.19	6.30
1604	NYSE	REX	Wed, Apr 3, 2013	6.63	6.63	6.38	6.38
1603	NYSE	REX	Tue, Apr 2, 2013	6.93	7.00	6.56	6.63
1602	NYSE	REX	Mon, Apr 1, 2013	7.33	7.35	6.86	6.97
1601	NYSE	REX	Thu, Mar 28, 2013	7.84	7.84	7.34	7.37
1600	NYSE	REX	Wed, Mar 27, 2013	8.00	8.08	7.87	7.87
1599	NYSE	REX	Tue, Mar 26, 2013	8.00	8.12	8.00	8.07
1598	NYSE	REX	Mon, Mar 25, 2013	7.98	7.99	7.89	7.93
1597	NYSE	REX	Fri, Mar 22, 2013	7.99	7.99	7.84	7.88
1596	NYSE	REX	Thu, Mar 21, 2013	8.15	8.15	7.84	7.92
1595	NYSE	REX	Wed, Mar 20, 2013	7.69	8.14	7.69	8.07
1594	NYSE	REX	Tue, Mar 19, 2013	7.67	7.94	7.61	7.67
1593	NYSE	REX	Mon, Mar 18, 2013	7.70	7.75	7.57	7.58
1592	NYSE	REX	Fri, Mar 15, 2013	7.67	7.83	7.59	7.73
1591	NYSE	REX	Thu, Mar 14, 2013	7.58	7.63	7.46	7.58
1590	NYSE	REX	Wed, Mar 13, 2013	7.19	7.65	7.18	7.58
1589	NYSE	REX	Tue, Mar 12, 2013	7.07	7.20	7.06	7.20
1588	NYSE	REX	Mon, Mar 11, 2013	6.79	7.02	6.62	6.99
1587	NYSE	REX	Fri, Mar 8, 2013	6.71	6.84	6.52	6.79
1586	NYSE	REX	Thu, Mar 7, 2013	7.08	7.15	6.67	6.72
1585	NYSE	REX	Wed, Mar 6, 2013	7.18	7.24	7.07	7.11
1584	NYSE	REX	Tue, Mar 5, 2013	7.38	7.38	7.07	7.13
1583	NYSE	REX	Mon, Mar 4, 2013	7.43	7.51	7.30	7.38
1582	NYSE	REX	Fri, Mar 1, 2013	7.61	7.68	7.42	7.44
1581	NYSE	REX	Thu, Feb 28, 2013	7.64	7.82	7.61	7.70
1580	NYSE	REX	Wed, Feb 27, 2013	7.49	7.92	7.47	7.64
1579	NYSE	REX	Tue, Feb 26, 2013	7.31	7.56	7.30	7.48
1578	NYSE	REX	Mon, Feb 25, 2013	7.86	7.86	7.25	7.26
1577	NYSE	REX	Fri, Feb 22, 2013	7.67	7.87	7.62	7.81
1576	NYSE	REX	Thu, Feb 21, 2013	8.02	8.02	7.54	7.61
1575	NYSE	REX	Wed, Feb 20, 2013	8.27	8.27	8.02	8.02
1574	NYSE	REX	Tue, Feb 19, 2013	8.43	8.46	8.25	8.27
1573	NYSE	REX	Fri, Feb 15, 2013	8.27	8.30	8.22	8.29
1572	NYSE	REX	Thu, Feb 14, 2013	8.23	8.33	8.20	8.22
1571	NYSE	REX	Wed, Feb 13, 2013	8.31	8.37	8.17	8.27
1570	NYSE	REX	Tue, Feb 12, 2013	8.22	8.32	8.08	8.26
1569	NYSE	REX	Mon, Feb 11, 2013	8.14	8.23	8.11	8.21
1568	NYSE	REX	Fri, Feb 8, 2013	8.03	8.17	8.00	8.15
1567	NYSE	REX	Thu, Feb 7, 2013	7.72	8.05	7.72	7.99
1566	NYSE	REX	Wed, Feb 6, 2013	7.68	7.75	7.30	7.69
1565	NYSE	REX	Tue, Feb 5, 2013	7.64	7.91	7.64	7.88
1564	NYSE	REX	Mon, Feb 4, 2013	7.30	7.67	7.27	7.67
1563	NYSE	REX	Fri, Feb 1, 2013	7.30	7.40	7.24	7.27
1562	NYSE	REX	Thu, Jan 31, 2013	7.27	7.31	7.24	7.28
1561	NYSE	REX	Wed, Jan 30, 2013	7.31	7.33	7.28	7.29
1560	NYSE	REX	Tue, Jan 29, 2013	7.18	7.32	7.18	7.32
1559	NYSE	REX	Mon, Jan 28, 2013	7.12	7.18	7.10	7.18
1558	NYSE	REX	Fri, Jan 25, 2013	7.10	7.11	7.07	7.09
1557	NYSE	REX	Thu, Jan 24, 2013	7.10	7.11	7.05	7.07
1556	NYSE	REX	Wed, Jan 23, 2013	7.10	7.15	7.07	7.10
1555	NYSE	REX	Tue, Jan 22, 2013	7.07	7.10	7.00	7.08
1554	NYSE	REX	Fri, Jan 18, 2013	7.14	7.14	7.00	7.07
1553	NYSE	REX	Thu, Jan 17, 2013	7.22	7.22	7.10	7.14
1552	NYSE	REX	Wed, Jan 16, 2013	7.21	7.26	7.17	7.21
1551	NYSE	REX	Tue, Jan 15, 2013	7.25	7.27	7.16	7.26
1550	NYSE	REX	Mon, Jan 14, 2013	7.19	7.26	7.14	7.25
1549	NYSE	REX	Fri, Jan 11, 2013	7.11	7.20	7.11	7.15
1548	NYSE	REX	Thu, Jan 10, 2013	6.95	7.11	6.94	7.07
1547	NYSE	REX	Wed, Jan 9, 2013	6.95	7.02	6.92	6.96
1546	NYSE	REX	Tue, Jan 8, 2013	6.81	6.93	6.80	6.90
1545	NYSE	REX	Mon, Jan 7, 2013	6.85	7.11	6.80	6.81
1544	NYSE	REX	Fri, Jan 4, 2013	6.57	6.94	6.57	6.84
1543	NYSE	REX	Thu, Jan 3, 2013	6.65	6.67	6.52	6.54
1542	NYSE	REX	Wed, Jan 2, 2013	6.61	6.66	6.40	6.60
1541	NYSE	REX	Mon, Dec 31, 2012	6.29	6.43	6.27	6.43
1540	NYSE	REX	Fri, Dec 28, 2012	6.26	6.39	6.22	6.33
1539	NYSE	REX	Thu, Dec 27, 2012	6.32	6.35	6.20	6.32
1538	NYSE	REX	Wed, Dec 26, 2012	6.35	6.36	6.28	6.31
1537	NYSE	REX	Mon, Dec 24, 2012	6.30	6.37	6.30	6.32
1536	NYSE	REX	Fri, Dec 21, 2012	6.33	6.40	6.28	6.31
1535	NYSE	REX	Thu, Dec 20, 2012	6.34	6.40	6.28	6.33
1534	NYSE	REX	Wed, Dec 19, 2012	6.33	6.43	6.26	6.34
1533	NYSE	REX	Tue, Dec 18, 2012	6.18	6.33	6.17	6.33
1532	NYSE	REX	Mon, Dec 17, 2012	6.04	6.19	6.01	6.17
1531	NYSE	REX	Fri, Dec 14, 2012	6.00	6.10	6.00	6.04
1530	NYSE	REX	Thu, Dec 13, 2012	6.09	6.09	6.01	6.01
1529	NYSE	REX	Wed, Dec 12, 2012	6.12	6.28	6.10	6.16
1528	NYSE	REX	Tue, Dec 11, 2012	6.07	6.08	6.00	6.07
1527	NYSE	REX	Mon, Dec 10, 2012	5.93	6.08	5.92	6.07
1526	NYSE	REX	Fri, Dec 7, 2012	5.92	5.98	5.88	5.94
1525	NYSE	REX	Thu, Dec 6, 2012	6.07	6.13	5.89	5.98
1524	NYSE	REX	Wed, Dec 5, 2012	6.17	6.17	6.08	6.14
1523	NYSE	REX	Tue, Dec 4, 2012	6.08	6.20	6.07	6.17
1522	NYSE	REX	Mon, Dec 3, 2012	6.33	6.33	6.01	6.13
1521	NYSE	REX	Fri, Nov 30, 2012	5.98	6.33	5.92	6.28
1520	NYSE	REX	Thu, Nov 29, 2012	5.82	5.95	5.76	5.94
1519	NYSE	REX	Wed, Nov 28, 2012	5.74	5.81	5.69	5.81
1518	NYSE	REX	Tue, Nov 27, 2012	5.70	5.80	5.68	5.76
1517	NYSE	REX	Mon, Nov 26, 2012	5.55	5.69	5.55	5.67
1516	NYSE	REX	Fri, Nov 23, 2012	5.47	5.58	5.44	5.55
1515	NYSE	REX	Wed, Nov 21, 2012	5.46	5.50	5.40	5.48
1514	NYSE	REX	Tue, Nov 20, 2012	5.21	5.45	5.20	5.40
1513	NYSE	REX	Mon, Nov 19, 2012	4.98	5.22	4.98	5.21
1512	NYSE	REX	Fri, Nov 16, 2012	4.86	4.99	4.83	4.96
1511	NYSE	REX	Thu, Nov 15, 2012	4.87	4.97	4.81	4.88
1510	NYSE	REX	Wed, Nov 14, 2012	5.42	5.42	4.88	4.89
1509	NYSE	REX	Tue, Nov 13, 2012	5.51	5.51	5.40	5.41
1508	NYSE	REX	Mon, Nov 12, 2012	5.57	5.59	5.53	5.53
1507	NYSE	REX	Fri, Nov 9, 2012	5.51	5.64	5.51	5.53
1506	NYSE	REX	Thu, Nov 8, 2012	5.59	5.66	5.52	5.52
1505	NYSE	REX	Wed, Nov 7, 2012	5.82	5.82	5.59	5.62
1504	NYSE	REX	Tue, Nov 6, 2012	5.84	5.91	5.77	5.85
1503	NYSE	REX	Mon, Nov 5, 2012	5.79	5.90	5.79	5.85
1502	NYSE	REX	Fri, Nov 2, 2012	5.82	5.91	5.75	5.79
1501	NYSE	REX	Thu, Nov 1, 2012	5.90	5.91	5.75	5.80
1500	NYSE	REX	Wed, Oct 31, 2012	5.99	5.99	5.85	5.87
1499	NYSE	REX	Fri, Oct 26, 2012	5.91	6.00	5.85	5.97
1498	NYSE	REX	Thu, Oct 25, 2012	5.76	5.89	5.76	5.88
1497	NYSE	REX	Wed, Oct 24, 2012	5.84	5.88	5.76	5.76
1496	NYSE	REX	Tue, Oct 23, 2012	5.92	5.92	5.83	5.86
1495	NYSE	REX	Mon, Oct 22, 2012	5.94	5.96	5.88	5.94
1494	NYSE	REX	Fri, Oct 19, 2012	5.93	6.12	5.90	5.92
1493	NYSE	REX	Thu, Oct 18, 2012	5.98	6.03	5.90	5.91
1492	NYSE	REX	Wed, Oct 17, 2012	5.93	6.01	5.93	5.96
1491	NYSE	REX	Tue, Oct 16, 2012	6.08	6.12	5.90	5.91
1490	NYSE	REX	Mon, Oct 15, 2012	5.96	6.01	5.92	6.01
1489	NYSE	REX	Fri, Oct 12, 2012	6.01	6.01	5.92	5.97
1488	NYSE	REX	Thu, Oct 11, 2012	6.01	6.01	5.93	5.98
1487	NYSE	REX	Wed, Oct 10, 2012	6.08	6.13	5.91	5.95
1486	NYSE	REX	Tue, Oct 9, 2012	6.17	6.17	6.03	6.08
1485	NYSE	REX	Mon, Oct 8, 2012	6.01	6.16	6.00	6.13
1484	NYSE	REX	Fri, Oct 5, 2012	6.15	6.21	6.03	6.06
1483	NYSE	REX	Thu, Oct 4, 2012	6.01	6.16	6.01	6.16
1482	NYSE	REX	Wed, Oct 3, 2012	6.03	6.10	5.99	6.02
1481	NYSE	REX	Tue, Oct 2, 2012	5.94	6.02	5.92	5.98
1480	NYSE	REX	Mon, Oct 1, 2012	6.00	6.04	5.93	5.95
1479	NYSE	REX	Fri, Sep 28, 2012	6.16	6.19	6.00	6.00
1478	NYSE	REX	Thu, Sep 27, 2012	6.48	6.49	6.14	6.22
1477	NYSE	REX	Wed, Sep 26, 2012	6.23	6.52	6.23	6.42
1476	NYSE	REX	Tue, Sep 25, 2012	6.08	6.22	6.08	6.18
1475	NYSE	REX	Mon, Sep 24, 2012	5.96	6.04	5.94	6.04
1474	NYSE	REX	Fri, Sep 21, 2012	5.96	6.04	5.87	5.98
1473	NYSE	REX	Thu, Sep 20, 2012	5.94	5.99	5.87	5.87
1472	NYSE	REX	Wed, Sep 19, 2012	5.98	6.04	5.94	5.97
1471	NYSE	REX	Tue, Sep 18, 2012	6.07	6.14	5.94	5.98
1470	NYSE	REX	Mon, Sep 17, 2012	6.04	6.08	5.98	6.06
1469	NYSE	REX	Fri, Sep 14, 2012	5.98	6.05	5.93	6.03
1468	NYSE	REX	Thu, Sep 13, 2012	5.87	6.03	5.86	5.98
1467	NYSE	REX	Wed, Sep 12, 2012	5.88	5.99	5.88	5.93
1466	NYSE	REX	Tue, Sep 11, 2012	5.94	6.06	5.88	5.90
1465	NYSE	REX	Mon, Sep 10, 2012	6.10	6.12	5.95	5.95
1464	NYSE	REX	Fri, Sep 7, 2012	6.00	6.18	5.93	6.13
1463	NYSE	REX	Thu, Sep 6, 2012	5.95	6.03	5.90	6.03
1462	NYSE	REX	Wed, Sep 5, 2012	5.92	6.10	5.86	5.89
1461	NYSE	REX	Tue, Sep 4, 2012	5.85	5.97	5.85	5.91
1460	NYSE	REX	Fri, Aug 31, 2012	5.85	5.91	5.80	5.80
1459	NYSE	REX	Thu, Aug 30, 2012	5.92	6.22	5.71	5.81
1458	NYSE	REX	Wed, Aug 29, 2012	6.18	6.22	5.92	5.94
1457	NYSE	REX	Tue, Aug 28, 2012	5.92	6.29	5.92	6.22
1456	NYSE	REX	Mon, Aug 27, 2012	5.99	6.03	5.92	5.92
1455	NYSE	REX	Fri, Aug 24, 2012	5.92	6.01	5.90	5.98
1454	NYSE	REX	Thu, Aug 23, 2012	5.94	6.02	5.92	5.94
1453	NYSE	REX	Wed, Aug 22, 2012	6.22	6.22	5.91	5.94
1452	NYSE	REX	Tue, Aug 21, 2012	6.51	6.51	6.19	6.20
1451	NYSE	REX	Mon, Aug 20, 2012	6.38	6.53	6.38	6.50
1450	NYSE	REX	Fri, Aug 17, 2012	6.43	6.44	6.33	6.39
1449	NYSE	REX	Thu, Aug 16, 2012	6.33	6.47	6.33	6.45
1448	NYSE	REX	Wed, Aug 15, 2012	6.20	6.33	6.20	6.30
1447	NYSE	REX	Tue, Aug 14, 2012	6.25	6.29	6.19	6.20
1446	NYSE	REX	Mon, Aug 13, 2012	6.13	6.29	6.13	6.20
1445	NYSE	REX	Fri, Aug 10, 2012	6.18	6.19	6.10	6.13
1444	NYSE	REX	Thu, Aug 9, 2012	6.15	6.23	6.15	6.20
1443	NYSE	REX	Wed, Aug 8, 2012	6.18	6.23	6.03	6.12
1442	NYSE	REX	Tue, Aug 7, 2012	6.10	6.27	6.10	6.24
1441	NYSE	REX	Mon, Aug 6, 2012	5.95	6.08	5.91	6.06
1440	NYSE	REX	Fri, Aug 3, 2012	5.95	5.99	5.82	5.92
1439	NYSE	REX	Thu, Aug 2, 2012	5.80	5.99	5.80	5.91
1438	NYSE	REX	Wed, Aug 1, 2012	5.89	6.05	5.84	5.85
1437	NYSE	REX	Tue, Jul 31, 2012	5.86	5.92	5.85	5.88
1436	NYSE	REX	Mon, Jul 30, 2012	5.72	5.92	5.72	5.87
1435	NYSE	REX	Fri, Jul 27, 2012	5.45	5.73	5.45	5.70
1434	NYSE	REX	Thu, Jul 26, 2012	5.96	5.96	5.41	5.42
1433	NYSE	REX	Wed, Jul 25, 2012	5.97	6.00	5.85	5.87
1432	NYSE	REX	Tue, Jul 24, 2012	6.04	6.06	5.87	5.92
1431	NYSE	REX	Mon, Jul 23, 2012	6.01	6.12	5.96	6.03
1430	NYSE	REX	Fri, Jul 20, 2012	6.13	6.18	6.10	6.13
1429	NYSE	REX	Thu, Jul 19, 2012	6.27	6.27	6.13	6.13
1428	NYSE	REX	Wed, Jul 18, 2012	6.30	6.37	6.23	6.27
1427	NYSE	REX	Tue, Jul 17, 2012	6.29	6.39	6.24	6.27
1426	NYSE	REX	Mon, Jul 16, 2012	6.24	6.30	6.18	6.25
1425	NYSE	REX	Fri, Jul 13, 2012	6.34	6.37	6.21	6.25
1424	NYSE	REX	Thu, Jul 12, 2012	6.17	6.44	6.14	6.32
1423	NYSE	REX	Wed, Jul 11, 2012	6.46	6.46	6.15	6.18
1422	NYSE	REX	Tue, Jul 10, 2012	6.55	6.55	6.39	6.40
1421	NYSE	REX	Mon, Jul 9, 2012	6.50	6.57	6.42	6.55
1420	NYSE	REX	Fri, Jul 6, 2012	6.44	6.54	6.41	6.52
1419	NYSE	REX	Thu, Jul 5, 2012	6.40	6.58	6.40	6.52
1418	NYSE	REX	Tue, Jul 3, 2012	6.39	6.46	6.33	6.46
1417	NYSE	REX	Mon, Jul 2, 2012	6.57	6.59	6.30	6.43
1416	NYSE	REX	Fri, Jun 29, 2012	6.41	6.55	6.38	6.51
1415	NYSE	REX	Thu, Jun 28, 2012	6.14	6.54	6.14	6.25
1414	NYSE	REX	Wed, Jun 27, 2012	6.45	6.45	6.21	6.24
1413	NYSE	REX	Tue, Jun 26, 2012	6.55	6.59	6.36	6.43
1412	NYSE	REX	Mon, Jun 25, 2012	6.50	6.55	6.35	6.51
1411	NYSE	REX	Fri, Jun 22, 2012	6.21	6.63	6.17	6.59
1410	NYSE	REX	Thu, Jun 21, 2012	6.29	6.32	6.13	6.20
1409	NYSE	REX	Wed, Jun 20, 2012	6.47	6.48	6.27	6.33
1408	NYSE	REX	Tue, Jun 19, 2012	6.31	6.50	6.24	6.44
1407	NYSE	REX	Mon, Jun 18, 2012	6.14	6.33	6.10	6.29
1406	NYSE	REX	Fri, Jun 15, 2012	6.14	6.22	6.09	6.16
1405	NYSE	REX	Thu, Jun 14, 2012	5.82	6.15	5.77	6.14
1404	NYSE	REX	Wed, Jun 13, 2012	5.85	5.85	5.70	5.79
1403	NYSE	REX	Tue, Jun 12, 2012	5.80	5.96	5.80	5.88
1402	NYSE	REX	Mon, Jun 11, 2012	6.18	6.19	5.75	5.76
1401	NYSE	REX	Fri, Jun 8, 2012	6.10	6.21	6.04	6.11
1400	NYSE	REX	Thu, Jun 7, 2012	6.23	6.31	6.05	6.09
1399	NYSE	REX	Wed, Jun 6, 2012	5.95	6.11	5.92	6.11
1398	NYSE	REX	Tue, Jun 5, 2012	5.89	5.91	5.79	5.89
1397	NYSE	REX	Mon, Jun 4, 2012	5.92	5.95	5.78	5.94
1396	NYSE	REX	Fri, Jun 1, 2012	5.97	6.00	5.82	5.92
1395	NYSE	REX	Thu, May 31, 2012	6.21	6.29	6.04	6.14
1394	NYSE	REX	Wed, May 30, 2012	6.53	6.53	6.17	6.22
1393	NYSE	REX	Tue, May 29, 2012	6.57	6.64	6.54	6.63
1392	NYSE	REX	Fri, May 25, 2012	6.47	6.55	6.38	6.52
1391	NYSE	REX	Thu, May 24, 2012	6.29	6.49	6.29	6.46
1390	NYSE	REX	Wed, May 23, 2012	6.40	6.40	6.12	6.29
1389	NYSE	REX	Tue, May 22, 2012	6.75	6.92	6.39	6.44
1388	NYSE	REX	Mon, May 21, 2012	6.69	6.77	6.60	6.74
1387	NYSE	REX	Fri, May 18, 2012	6.83	6.83	6.67	6.69
1386	NYSE	REX	Thu, May 17, 2012	7.15	7.15	6.80	6.83
1385	NYSE	REX	Wed, May 16, 2012	7.15	7.32	7.11	7.16
1384	NYSE	REX	Tue, May 15, 2012	7.19	7.26	7.08	7.14
1383	NYSE	REX	Mon, May 14, 2012	7.45	7.49	7.09	7.16
1382	NYSE	REX	Fri, May 11, 2012	7.51	7.60	7.46	7.57
1381	NYSE	REX	Thu, May 10, 2012	7.71	7.74	7.40	7.57
1380	NYSE	REX	Wed, May 9, 2012	7.48	7.77	7.41	7.69
1379	NYSE	REX	Tue, May 8, 2012	7.83	7.83	7.37	7.58
1378	NYSE	REX	Mon, May 7, 2012	8.18	8.18	7.79	7.90
1377	NYSE	REX	Fri, May 4, 2012	8.65	8.65	8.18	8.24
1376	NYSE	REX	Thu, May 3, 2012	8.95	8.97	8.56	8.71
1375	NYSE	REX	Wed, May 2, 2012	9.01	9.12	8.78	8.99
1374	NYSE	REX	Tue, May 1, 2012	9.23	9.35	9.02	9.05
1373	NYSE	REX	Mon, Apr 30, 2012	9.29	9.35	9.21	9.25
1372	NYSE	REX	Fri, Apr 27, 2012	9.16	9.36	9.06	9.30
1371	NYSE	REX	Thu, Apr 26, 2012	9.13	9.15	8.95	9.10
1370	NYSE	REX	Wed, Apr 25, 2012	9.18	9.23	9.05	9.13
1369	NYSE	REX	Tue, Apr 24, 2012	9.09	9.15	8.97	9.10
1368	NYSE	REX	Mon, Apr 23, 2012	9.38	9.38	9.00	9.10
1367	NYSE	REX	Fri, Apr 20, 2012	9.51	9.56	9.38	9.46
1366	NYSE	REX	Thu, Apr 19, 2012	9.52	9.61	9.35	9.46
1365	NYSE	REX	Wed, Apr 18, 2012	9.78	9.78	9.47	9.52
1364	NYSE	REX	Tue, Apr 17, 2012	10.01	10.06	9.83	9.85
1363	NYSE	REX	Mon, Apr 16, 2012	10.00	10.11	9.92	9.95
1362	NYSE	REX	Fri, Apr 13, 2012	10.01	10.09	9.89	9.96
1361	NYSE	REX	Thu, Apr 12, 2012	10.08	10.13	9.79	10.04
1360	NYSE	REX	Wed, Apr 11, 2012	9.55	10.08	9.43	10.05
1359	NYSE	REX	Tue, Apr 10, 2012	10.00	10.06	9.33	9.47
1358	NYSE	REX	Mon, Apr 9, 2012	10.14	10.14	9.98	10.01
1357	NYSE	REX	Thu, Apr 5, 2012	10.34	10.34	10.04	10.25
1356	NYSE	REX	Wed, Apr 4, 2012	10.53	10.58	10.22	10.35
1355	NYSE	REX	Tue, Apr 3, 2012	10.51	10.66	10.49	10.59
1354	NYSE	REX	Mon, Apr 2, 2012	10.22	10.54	10.19	10.50
1353	NYSE	REX	Fri, Mar 30, 2012	10.36	10.36	10.09	10.23
1352	NYSE	REX	Thu, Mar 29, 2012	10.12	10.33	9.89	10.33
1351	NYSE	REX	Wed, Mar 28, 2012	10.46	10.53	10.04	10.14
1350	NYSE	REX	Tue, Mar 27, 2012	10.52	10.62	10.41	10.49
1349	NYSE	REX	Mon, Mar 26, 2012	10.93	10.93	10.44	10.52
1348	NYSE	REX	Fri, Mar 23, 2012	10.60	10.81	10.42	10.81
1347	NYSE	REX	Thu, Mar 22, 2012	10.68	10.72	10.45	10.53
1346	NYSE	REX	Wed, Mar 21, 2012	10.37	10.88	10.35	10.74
1345	NYSE	REX	Tue, Mar 20, 2012	10.46	10.63	10.32	10.43
1344	NYSE	REX	Mon, Mar 19, 2012	10.96	10.96	10.52	10.57
1343	NYSE	REX	Fri, Mar 16, 2012	11.21	11.25	10.92	10.93
1342	NYSE	REX	Thu, Mar 15, 2012	11.06	11.31	10.89	11.19
1341	NYSE	REX	Wed, Mar 14, 2012	11.19	11.29	11.07	11.11
1340	NYSE	REX	Tue, Mar 13, 2012	11.17	11.32	10.97	11.15
1339	NYSE	REX	Mon, Mar 12, 2012	10.78	11.00	10.67	10.87
1338	NYSE	REX	Fri, Mar 9, 2012	10.72	10.98	10.66	10.72
1337	NYSE	REX	Thu, Mar 8, 2012	10.69	10.72	10.36	10.65
1336	NYSE	REX	Wed, Mar 7, 2012	9.99	10.65	9.99	10.58
1335	NYSE	REX	Tue, Mar 6, 2012	9.36	9.99	9.30	9.94
1334	NYSE	REX	Mon, Mar 5, 2012	9.50	9.54	9.30	9.52
1333	NYSE	REX	Fri, Mar 2, 2012	10.02	10.02	9.49	9.57
1332	NYSE	REX	Thu, Mar 1, 2012	10.31	10.37	9.83	10.04
1331	NYSE	REX	Wed, Feb 29, 2012	10.38	10.61	10.22	10.22
1330	NYSE	REX	Tue, Feb 28, 2012	10.44	10.58	10.26	10.38
1329	NYSE	REX	Mon, Feb 27, 2012	10.13	10.56	10.05	10.42
1328	NYSE	REX	Fri, Feb 24, 2012	10.12	10.23	9.96	10.12
1327	NYSE	REX	Thu, Feb 23, 2012	9.94	10.18	9.90	10.07
1326	NYSE	REX	Wed, Feb 22, 2012	9.95	10.12	9.84	9.89
1325	NYSE	REX	Tue, Feb 21, 2012	9.94	10.10	9.67	9.89
1324	NYSE	REX	Fri, Feb 17, 2012	9.77	9.86	9.69	9.84
1323	NYSE	REX	Thu, Feb 16, 2012	9.58	9.93	9.57	9.67
1322	NYSE	REX	Wed, Feb 15, 2012	9.65	9.93	9.49	9.57
1321	NYSE	REX	Tue, Feb 14, 2012	9.53	9.53	9.32	9.50
1320	NYSE	REX	Mon, Feb 13, 2012	9.37	9.55	9.28	9.50
1319	NYSE	REX	Fri, Feb 10, 2012	9.31	9.39	9.22	9.29
1318	NYSE	REX	Thu, Feb 9, 2012	9.28	9.35	9.19	9.34
1317	NYSE	REX	Wed, Feb 8, 2012	9.00	9.22	8.94	9.20
1316	NYSE	REX	Fri, Feb 3, 2012	8.85	8.97	8.20	8.87
1315	NYSE	REX	Thu, Feb 2, 2012	8.97	9.12	8.65	8.71
1314	NYSE	REX	Wed, Feb 1, 2012	8.67	8.97	8.53	8.93
1313	NYSE	REX	Tue, Jan 31, 2012	8.66	8.67	8.42	8.57
1312	NYSE	REX	Mon, Jan 30, 2012	8.50	8.58	8.34	8.55
1311	NYSE	REX	Fri, Jan 27, 2012	8.47	8.57	8.45	8.50
1310	NYSE	REX	Thu, Jan 26, 2012	8.61	8.61	8.42	8.46
1309	NYSE	REX	Wed, Jan 25, 2012	8.53	8.72	8.33	8.53
1308	NYSE	REX	Tue, Jan 24, 2012	8.27	8.63	8.22	8.49
1307	NYSE	REX	Mon, Jan 23, 2012	8.17	8.34	8.17	8.34
1306	NYSE	REX	Fri, Jan 20, 2012	8.03	8.24	8.01	8.17
1305	NYSE	REX	Thu, Jan 19, 2012	7.97	8.06	7.93	8.04
1304	NYSE	REX	Wed, Jan 18, 2012	7.95	8.07	7.90	7.95
1303	NYSE	REX	Tue, Jan 17, 2012	7.67	8.06	7.62	7.93
1302	NYSE	REX	Fri, Jan 13, 2012	7.59	7.67	7.54	7.66
1301	NYSE	REX	Thu, Jan 12, 2012	7.65	7.67	7.50	7.65
1300	NYSE	REX	Wed, Jan 11, 2012	7.60	7.67	7.59	7.66
1299	NYSE	REX	Tue, Jan 10, 2012	7.53	7.62	7.50	7.62
1298	NYSE	REX	Mon, Jan 9, 2012	7.50	7.53	7.43	7.52
1297	NYSE	REX	Fri, Jan 6, 2012	7.50	7.56	7.43	7.46
1296	NYSE	REX	Thu, Jan 5, 2012	7.33	7.56	7.29	7.50
1295	NYSE	REX	Wed, Jan 4, 2012	7.40	7.43	7.32	7.34
1294	NYSE	REX	Tue, Jan 3, 2012	7.53	7.53	7.38	7.40
1293	NYSE	REX	Fri, Dec 30, 2011	7.35	7.41	7.26	7.37
1292	NYSE	REX	Thu, Dec 29, 2011	7.41	7.46	7.32	7.32
1291	NYSE	REX	Wed, Dec 28, 2011	7.57	7.57	7.39	7.40
1290	NYSE	REX	Tue, Dec 27, 2011	7.32	7.57	7.29	7.56
1289	NYSE	REX	Fri, Dec 23, 2011	7.28	7.33	7.22	7.31
1288	NYSE	REX	Thu, Dec 22, 2011	7.43	7.43	7.20	7.24
1287	NYSE	REX	Wed, Dec 21, 2011	7.33	7.41	7.23	7.40
1286	NYSE	REX	Tue, Dec 20, 2011	7.12	7.41	7.10	7.37
1285	NYSE	REX	Mon, Dec 19, 2011	7.17	7.19	6.96	6.98
1284	NYSE	REX	Fri, Dec 16, 2011	7.05	7.13	6.99	7.13
1283	NYSE	REX	Thu, Dec 15, 2011	6.93	7.04	6.85	7.03
1282	NYSE	REX	Wed, Dec 14, 2011	6.84	6.90	6.77	6.85
1281	NYSE	REX	Tue, Dec 13, 2011	7.14	7.14	6.86	6.86
1280	NYSE	REX	Mon, Dec 12, 2011	7.00	7.11	6.95	7.09
1279	NYSE	REX	Fri, Dec 9, 2011	6.93	7.10	6.90	7.08
1278	NYSE	REX	Thu, Dec 8, 2011	6.80	7.04	6.80	6.90
1277	NYSE	REX	Wed, Dec 7, 2011	6.70	6.87	6.64	6.81
1276	NYSE	REX	Tue, Dec 6, 2011	6.68	6.82	6.64	6.72
1275	NYSE	REX	Mon, Dec 5, 2011	6.56	6.70	6.51	6.69
1274	NYSE	REX	Fri, Dec 2, 2011	6.33	6.49	6.33	6.46
1273	NYSE	REX	Thu, Dec 1, 2011	6.12	6.33	6.06	6.28
1272	NYSE	REX	Wed, Nov 30, 2011	5.82	6.13	5.77	6.13
1271	NYSE	REX	Tue, Nov 29, 2011	5.62	5.82	5.50	5.81
1270	NYSE	REX	Mon, Nov 28, 2011	5.52	5.64	5.51	5.64
1269	NYSE	REX	Fri, Nov 25, 2011	5.56	5.62	5.28	5.37
1268	NYSE	REX	Wed, Nov 23, 2011	5.81	5.81	5.58	5.60
1267	NYSE	REX	Tue, Nov 22, 2011	5.88	5.96	5.83	5.84
1266	NYSE	REX	Mon, Nov 21, 2011	5.89	5.95	5.78	5.87
1265	NYSE	REX	Fri, Nov 18, 2011	5.99	6.02	5.94	5.97
1264	NYSE	REX	Thu, Nov 17, 2011	5.96	6.03	5.96	5.98
1263	NYSE	REX	Wed, Nov 16, 2011	6.01	6.07	5.96	5.96
1262	NYSE	REX	Tue, Nov 15, 2011	6.06	6.09	5.96	6.08
1261	NYSE	REX	Mon, Nov 14, 2011	6.13	6.13	6.02	6.07
1260	NYSE	REX	Fri, Nov 11, 2011	6.16	6.18	6.08	6.14
1259	NYSE	REX	Thu, Nov 10, 2011	6.09	6.15	6.01	6.15
1258	NYSE	REX	Wed, Nov 9, 2011	6.01	6.10	5.90	6.03
1257	NYSE	REX	Tue, Nov 8, 2011	6.08	6.18	6.02	6.17
1256	NYSE	REX	Mon, Nov 7, 2011	6.04	6.12	5.97	6.08
1255	NYSE	REX	Fri, Nov 4, 2011	6.04	6.06	5.99	6.04
1254	NYSE	REX	Thu, Nov 3, 2011	6.07	6.08	5.90	6.06
1253	NYSE	REX	Wed, Nov 2, 2011	6.02	6.02	5.90	6.01
1252	NYSE	REX	Tue, Nov 1, 2011	5.89	6.04	5.87	5.93
1251	NYSE	REX	Mon, Oct 31, 2011	6.11	6.15	6.00	6.08
1250	NYSE	REX	Fri, Oct 28, 2011	6.27	6.29	6.16	6.17
1249	NYSE	REX	Thu, Oct 27, 2011	6.14	6.30	6.06	6.15
1248	NYSE	REX	Wed, Oct 26, 2011	5.95	6.03	5.87	6.02
1247	NYSE	REX	Tue, Oct 25, 2011	5.90	5.97	5.89	5.91
1246	NYSE	REX	Mon, Oct 24, 2011	5.83	5.96	5.83	5.96
1245	NYSE	REX	Fri, Oct 21, 2011	5.78	5.83	5.72	5.82
1244	NYSE	REX	Thu, Oct 20, 2011	5.77	5.80	5.69	5.73
1243	NYSE	REX	Wed, Oct 19, 2011	5.87	5.93	5.72	5.76
1242	NYSE	REX	Tue, Oct 18, 2011	5.71	5.93	5.66	5.90
1241	NYSE	REX	Mon, Oct 17, 2011	5.76	5.78	5.68	5.70
1240	NYSE	REX	Fri, Oct 14, 2011	5.77	5.82	5.68	5.82
1239	NYSE	REX	Thu, Oct 13, 2011	5.66	5.77	5.65	5.77
1238	NYSE	REX	Wed, Oct 12, 2011	5.64	5.68	5.63	5.68
1237	NYSE	REX	Tue, Oct 11, 2011	5.56	5.67	5.51	5.65
1236	NYSE	REX	Mon, Oct 10, 2011	5.56	5.62	5.54	5.62
1235	NYSE	REX	Fri, Oct 7, 2011	5.55	5.58	5.40	5.48
1234	NYSE	REX	Thu, Oct 6, 2011	5.50	5.55	5.47	5.55
1233	NYSE	REX	Wed, Oct 5, 2011	5.50	5.53	5.43	5.52
1232	NYSE	REX	Tue, Oct 4, 2011	5.26	5.54	5.23	5.48
1231	NYSE	REX	Mon, Oct 3, 2011	5.60	5.69	5.31	5.32
1230	NYSE	REX	Fri, Sep 30, 2011	5.65	5.71	5.45	5.63
1229	NYSE	REX	Thu, Sep 29, 2011	5.67	5.76	5.54	5.72
1228	NYSE	REX	Wed, Sep 28, 2011	5.57	5.66	5.50	5.54
1227	NYSE	REX	Tue, Sep 27, 2011	5.53	5.61	5.33	5.55
1226	NYSE	REX	Mon, Sep 26, 2011	5.34	5.45	5.29	5.45
1225	NYSE	REX	Fri, Sep 23, 2011	5.22	5.39	5.22	5.31
1224	NYSE	REX	Thu, Sep 22, 2011	5.23	5.36	5.17	5.21
1223	NYSE	REX	Wed, Sep 21, 2011	5.26	5.40	5.22	5.24
1222	NYSE	REX	Tue, Sep 20, 2011	5.38	5.44	5.23	5.24
1221	NYSE	REX	Mon, Sep 19, 2011	5.30	5.40	5.28	5.34
1220	NYSE	REX	Fri, Sep 16, 2011	5.36	5.47	5.33	5.42
1219	NYSE	REX	Thu, Sep 15, 2011	5.34	5.40	5.31	5.36
1218	NYSE	REX	Wed, Sep 14, 2011	5.36	5.41	5.20	5.31
1217	NYSE	REX	Tue, Sep 13, 2011	5.29	5.33	5.25	5.30
1216	NYSE	REX	Mon, Sep 12, 2011	5.16	5.28	5.16	5.25
1215	NYSE	REX	Fri, Sep 9, 2011	5.21	5.28	5.14	5.21
1214	NYSE	REX	Thu, Sep 8, 2011	5.31	5.35	5.23	5.29
1213	NYSE	REX	Wed, Sep 7, 2011	5.36	5.44	5.19	5.34
1212	NYSE	REX	Tue, Sep 6, 2011	5.15	5.33	5.12	5.25
1211	NYSE	REX	Fri, Sep 2, 2011	5.02	5.43	5.02	5.30
1210	NYSE	REX	Thu, Sep 1, 2011	5.51	5.59	5.33	5.36
1209	NYSE	REX	Wed, Aug 31, 2011	5.57	6.00	5.47	5.51
1208	NYSE	REX	Tue, Aug 30, 2011	5.17	5.45	5.17	5.41
1207	NYSE	REX	Mon, Aug 29, 2011	5.04	5.24	5.02	5.23
1206	NYSE	REX	Fri, Aug 26, 2011	4.79	5.01	4.79	5.00
1205	NYSE	REX	Thu, Aug 25, 2011	5.17	5.19	4.78	4.79
1204	NYSE	REX	Wed, Aug 24, 2011	4.91	5.20	4.84	5.14
1203	NYSE	REX	Tue, Aug 23, 2011	4.86	4.96	4.78	4.96
1202	NYSE	REX	Mon, Aug 22, 2011	4.85	4.85	4.72	4.77
1201	NYSE	REX	Fri, Aug 19, 2011	4.90	5.01	4.78	4.79
1200	NYSE	REX	Thu, Aug 18, 2011	5.05	5.12	4.93	4.95
1199	NYSE	REX	Wed, Aug 17, 2011	5.23	5.25	5.12	5.18
1198	NYSE	REX	Tue, Aug 16, 2011	5.16	5.30	5.13	5.20
1197	NYSE	REX	Mon, Aug 15, 2011	5.19	5.23	5.03	5.23
1196	NYSE	REX	Fri, Aug 12, 2011	5.21	5.34	5.03	5.07
1195	NYSE	REX	Thu, Aug 11, 2011	4.90	5.26	4.88	5.20
1194	NYSE	REX	Wed, Aug 10, 2011	5.26	5.38	4.87	4.88
1193	NYSE	REX	Tue, Aug 9, 2011	5.27	5.50	4.76	5.39
1192	NYSE	REX	Mon, Aug 8, 2011	5.52	5.66	5.22	5.22
1191	NYSE	REX	Fri, Aug 5, 2011	5.80	5.88	5.60	5.66
1190	NYSE	REX	Thu, Aug 4, 2011	5.90	5.90	5.60	5.60
1189	NYSE	REX	Wed, Aug 3, 2011	5.88	5.96	5.77	5.95
1188	NYSE	REX	Tue, Aug 2, 2011	5.89	5.95	5.85	5.85
1187	NYSE	REX	Mon, Aug 1, 2011	5.92	5.96	5.79	5.94
1186	NYSE	REX	Fri, Jul 29, 2011	5.76	5.81	5.70	5.74
1185	NYSE	REX	Thu, Jul 28, 2011	5.74	5.83	5.71	5.81
1184	NYSE	REX	Wed, Jul 27, 2011	5.85	5.88	5.67	5.71
1183	NYSE	REX	Tue, Jul 26, 2011	5.83	5.88	5.80	5.87
1182	NYSE	REX	Mon, Jul 25, 2011	5.76	5.88	5.74	5.80
1181	NYSE	REX	Fri, Jul 22, 2011	5.84	5.89	5.80	5.83
1180	NYSE	REX	Thu, Jul 21, 2011	5.78	5.87	5.75	5.86
1179	NYSE	REX	Wed, Jul 20, 2011	5.66	5.81	5.63	5.76
1178	NYSE	REX	Tue, Jul 19, 2011	5.52	5.69	5.52	5.67
1177	NYSE	REX	Mon, Jul 18, 2011	5.60	5.63	5.51	5.52
1176	NYSE	REX	Fri, Jul 15, 2011	5.66	5.69	5.62	5.63
1175	NYSE	REX	Thu, Jul 14, 2011	5.66	5.69	5.63	5.66
1174	NYSE	REX	Wed, Jul 13, 2011	5.58	5.67	5.49	5.64
1173	NYSE	REX	Tue, Jul 12, 2011	5.71	5.80	5.55	5.55
1172	NYSE	REX	Mon, Jul 11, 2011	5.59	5.74	5.58	5.72
1171	NYSE	REX	Fri, Jul 8, 2011	5.65	5.74	5.56	5.66
1170	NYSE	REX	Thu, Jul 7, 2011	5.72	5.78	5.68	5.73
1169	NYSE	REX	Wed, Jul 6, 2011	5.67	5.72	5.61	5.72
1168	NYSE	REX	Tue, Jul 5, 2011	5.58	5.68	5.57	5.67
1167	NYSE	REX	Fri, Jul 1, 2011	5.57	5.61	5.54	5.57
1166	NYSE	REX	Thu, Jun 30, 2011	5.55	5.55	5.50	5.53
1165	NYSE	REX	Wed, Jun 29, 2011	5.50	5.53	5.45	5.51
1164	NYSE	REX	Tue, Jun 28, 2011	5.45	5.50	5.45	5.49
1163	NYSE	REX	Mon, Jun 27, 2011	5.36	5.46	5.34	5.44
1162	NYSE	REX	Fri, Jun 24, 2011	5.27	5.43	5.21	5.37
1161	NYSE	REX	Thu, Jun 23, 2011	5.12	5.29	5.12	5.25
1160	NYSE	REX	Wed, Jun 22, 2011	5.39	5.40	5.21	5.22
1159	NYSE	REX	Tue, Jun 21, 2011	5.30	5.43	5.24	5.41
1158	NYSE	REX	Mon, Jun 20, 2011	5.18	5.26	5.11	5.26
1157	NYSE	REX	Fri, Jun 17, 2011	5.22	5.26	5.16	5.22
1156	NYSE	REX	Thu, Jun 16, 2011	5.36	5.40	5.09	5.21
1155	NYSE	REX	Wed, Jun 15, 2011	5.36	5.41	5.30	5.35
1154	NYSE	REX	Tue, Jun 14, 2011	5.35	5.46	5.25	5.42
1153	NYSE	REX	Mon, Jun 13, 2011	5.37	5.38	5.29	5.29
1152	NYSE	REX	Fri, Jun 10, 2011	5.38	5.41	5.30	5.33
1151	NYSE	REX	Thu, Jun 9, 2011	5.39	5.50	5.38	5.41
1150	NYSE	REX	Wed, Jun 8, 2011	5.21	5.39	5.21	5.37
1149	NYSE	REX	Tue, Jun 7, 2011	5.31	5.31	5.20	5.23
1148	NYSE	REX	Mon, Jun 6, 2011	5.25	5.36	5.24	5.25
1147	NYSE	REX	Fri, Jun 3, 2011	5.21	5.28	5.19	5.25
1146	NYSE	REX	Thu, Jun 2, 2011	5.22	5.44	5.20	5.29
1145	NYSE	REX	Wed, Jun 1, 2011	5.60	5.83	5.19	5.19
1144	NYSE	REX	Tue, May 31, 2011	5.48	5.57	5.33	5.57
1143	NYSE	REX	Fri, May 27, 2011	5.44	5.45	5.35	5.44
1142	NYSE	REX	Thu, May 26, 2011	5.36	5.44	5.13	5.44
1141	NYSE	REX	Wed, May 25, 2011	5.29	5.41	4.90	5.38
1140	NYSE	REX	Tue, May 24, 2011	5.38	5.39	5.29	5.30
1139	NYSE	REX	Mon, May 23, 2011	5.48	5.50	5.33	5.35
1138	NYSE	REX	Fri, May 20, 2011	5.58	5.63	5.51	5.57
1137	NYSE	REX	Thu, May 19, 2011	5.57	5.63	5.54	5.61
1136	NYSE	REX	Wed, May 18, 2011	5.46	5.54	5.41	5.54
1135	NYSE	REX	Tue, May 17, 2011	5.46	5.48	5.43	5.45
1134	NYSE	REX	Mon, May 16, 2011	5.62	5.62	5.46	5.49
1133	NYSE	REX	Fri, May 13, 2011	5.72	5.72	5.64	5.65
1132	NYSE	REX	Thu, May 12, 2011	5.66	5.73	5.63	5.71
1131	NYSE	REX	Wed, May 11, 2011	5.71	5.75	5.67	5.69
1130	NYSE	REX	Tue, May 10, 2011	5.62	5.73	5.55	5.73
1129	NYSE	REX	Mon, May 9, 2011	5.45	5.60	5.45	5.59
1128	NYSE	REX	Fri, May 6, 2011	5.52	5.60	5.43	5.47
1127	NYSE	REX	Thu, May 5, 2011	5.51	5.62	5.41	5.46
1126	NYSE	REX	Wed, May 4, 2011	5.60	5.66	5.50	5.50
1125	NYSE	REX	Tue, May 3, 2011	5.53	5.74	5.53	5.61
1124	NYSE	REX	Mon, May 2, 2011	5.73	5.73	5.51	5.51
1123	NYSE	REX	Fri, Apr 29, 2011	5.76	5.82	5.61	5.76
1122	NYSE	REX	Thu, Apr 28, 2011	5.59	5.75	5.59	5.75
1121	NYSE	REX	Wed, Apr 27, 2011	5.57	5.61	5.53	5.59
1120	NYSE	REX	Tue, Apr 26, 2011	5.57	5.59	5.45	5.58
1119	NYSE	REX	Mon, Apr 25, 2011	5.49	5.58	5.41	5.58
1118	NYSE	REX	Thu, Apr 21, 2011	5.47	5.49	5.39	5.49
1117	NYSE	REX	Wed, Apr 20, 2011	5.41	5.43	5.07	5.43
1116	NYSE	REX	Tue, Apr 19, 2011	5.49	5.51	5.34	5.34
1115	NYSE	REX	Mon, Apr 18, 2011	5.39	5.51	5.35	5.44
1114	NYSE	REX	Fri, Apr 15, 2011	5.27	5.49	5.25	5.48
1113	NYSE	REX	Thu, Apr 14, 2011	5.25	5.29	5.23	5.28
1112	NYSE	REX	Wed, Apr 13, 2011	5.33	5.34	5.27	5.29
1111	NYSE	REX	Tue, Apr 12, 2011	5.33	5.42	5.28	5.28
1110	NYSE	REX	Mon, Apr 11, 2011	5.33	5.40	5.33	5.35
1109	NYSE	REX	Fri, Apr 8, 2011	5.53	5.54	5.31	5.33
1108	NYSE	REX	Thu, Apr 7, 2011	5.53	5.58	5.45	5.48
1107	NYSE	REX	Wed, Apr 6, 2011	5.40	5.58	5.40	5.54
1106	NYSE	REX	Tue, Apr 5, 2011	5.34	5.42	5.34	5.40
1105	NYSE	REX	Mon, Apr 4, 2011	5.39	5.42	5.29	5.36
1104	NYSE	REX	Fri, Apr 1, 2011	5.34	5.37	5.27	5.35
1103	NYSE	REX	Thu, Mar 31, 2011	5.27	5.33	5.21	5.32
1102	NYSE	REX	Wed, Mar 30, 2011	5.30	5.33	5.24	5.26
1101	NYSE	REX	Tue, Mar 29, 2011	4.96	5.23	4.96	5.18
1100	NYSE	REX	Mon, Mar 28, 2011	4.89	5.00	4.79	4.85
1099	NYSE	REX	Fri, Mar 25, 2011	4.87	4.96	4.87	4.88
1098	NYSE	REX	Thu, Mar 24, 2011	4.86	4.86	4.81	4.85
1097	NYSE	REX	Wed, Mar 23, 2011	4.77	4.86	4.75	4.84
1096	NYSE	REX	Tue, Mar 22, 2011	4.77	4.80	4.73	4.79
1095	NYSE	REX	Mon, Mar 21, 2011	4.67	4.76	4.63	4.76
1094	NYSE	REX	Fri, Mar 18, 2011	4.64	4.64	4.55	4.62
1093	NYSE	REX	Thu, Mar 17, 2011	4.63	4.65	4.58	4.60
1092	NYSE	REX	Wed, Mar 16, 2011	4.51	4.60	4.51	4.55
1091	NYSE	REX	Tue, Mar 15, 2011	4.52	4.54	4.50	4.53
1090	NYSE	REX	Mon, Mar 14, 2011	4.58	4.64	4.51	4.55
1089	NYSE	REX	Fri, Mar 11, 2011	4.63	4.63	4.45	4.60
1088	NYSE	REX	Thu, Mar 10, 2011	4.88	4.90	4.66	4.66
1087	NYSE	REX	Wed, Mar 9, 2011	4.90	4.97	4.87	4.96
1086	NYSE	REX	Tue, Mar 8, 2011	4.85	4.94	4.85	4.90
1085	NYSE	REX	Mon, Mar 7, 2011	5.01	5.02	4.84	4.84
1084	NYSE	REX	Fri, Mar 4, 2011	5.01	5.01	4.90	4.97
1083	NYSE	REX	Thu, Mar 3, 2011	4.98	5.03	4.95	4.99
1082	NYSE	REX	Wed, Mar 2, 2011	4.82	4.95	4.82	4.93
1081	NYSE	REX	Tue, Mar 1, 2011	4.87	4.87	4.76	4.81
1080	NYSE	REX	Mon, Feb 28, 2011	4.93	4.93	4.79	4.89
1079	NYSE	REX	Fri, Feb 25, 2011	5.01	5.03	4.88	4.93
1078	NYSE	REX	Thu, Feb 24, 2011	4.98	5.02	4.97	4.99
1077	NYSE	REX	Wed, Feb 23, 2011	5.02	5.05	4.90	4.96
1076	NYSE	REX	Tue, Feb 22, 2011	5.07	5.12	5.00	5.00
1075	NYSE	REX	Fri, Feb 18, 2011	5.11	5.11	5.05	5.09
1074	NYSE	REX	Thu, Feb 17, 2011	5.06	5.12	4.96	5.09
1073	NYSE	REX	Wed, Feb 16, 2011	5.05	5.12	5.00	5.08
1072	NYSE	REX	Tue, Feb 15, 2011	5.06	5.08	5.03	5.05
1071	NYSE	REX	Mon, Feb 14, 2011	5.11	5.13	5.05	5.07
1070	NYSE	REX	Fri, Feb 11, 2011	5.02	5.08	5.02	5.06
1069	NYSE	REX	Thu, Feb 10, 2011	5.09	5.11	5.06	5.06
1068	NYSE	REX	Wed, Feb 9, 2011	5.12	5.15	5.07	5.09
1067	NYSE	REX	Tue, Feb 8, 2011	5.16	5.16	5.09	5.15
1066	NYSE	REX	Mon, Feb 7, 2011	5.13	5.22	5.12	5.14
1065	NYSE	REX	Fri, Feb 4, 2011	5.20	5.20	5.11	5.12
1064	NYSE	REX	Thu, Feb 3, 2011	5.17	5.22	5.17	5.20
1063	NYSE	REX	Wed, Feb 2, 2011	5.15	5.25	5.15	5.20
1062	NYSE	REX	Tue, Feb 1, 2011	5.09	5.16	5.02	5.15
1061	NYSE	REX	Mon, Jan 31, 2011	5.08	5.12	5.01	5.02
1060	NYSE	REX	Fri, Jan 28, 2011	5.10	5.13	5.03	5.04
1059	NYSE	REX	Thu, Jan 27, 2011	5.16	5.19	5.08	5.14
1058	NYSE	REX	Wed, Jan 26, 2011	5.06	5.14	5.04	5.13
1057	NYSE	REX	Tue, Jan 25, 2011	5.06	5.08	5.00	5.06
1056	NYSE	REX	Mon, Jan 24, 2011	5.09	5.14	5.01	5.08
1055	NYSE	REX	Fri, Jan 21, 2011	5.03	5.17	5.03	5.05
1054	NYSE	REX	Thu, Jan 20, 2011	5.04	5.07	5.01	5.01
1053	NYSE	REX	Wed, Jan 19, 2011	5.13	5.13	5.01	5.06
1052	NYSE	REX	Tue, Jan 18, 2011	5.14	5.15	5.05	5.13
1051	NYSE	REX	Fri, Jan 14, 2011	5.09	5.15	5.06	5.12
1050	NYSE	REX	Thu, Jan 13, 2011	5.17	5.18	5.06	5.06
1049	NYSE	REX	Wed, Jan 12, 2011	5.22	5.22	5.17	5.19
1048	NYSE	REX	Tue, Jan 11, 2011	5.21	5.23	5.17	5.18
1047	NYSE	REX	Mon, Jan 10, 2011	5.23	5.26	5.18	5.20
1046	NYSE	REX	Fri, Jan 7, 2011	5.30	5.30	5.18	5.25
1045	NYSE	REX	Thu, Jan 6, 2011	5.31	5.32	5.23	5.27
1044	NYSE	REX	Wed, Jan 5, 2011	5.19	5.29	5.13	5.29
1043	NYSE	REX	Tue, Jan 4, 2011	5.15	5.28	5.02	5.19
1042	NYSE	REX	Mon, Jan 3, 2011	5.13	5.23	5.12	5.16
1041	NYSE	REX	Fri, Dec 31, 2010	5.08	5.17	5.04	5.12
1040	NYSE	REX	Thu, Dec 30, 2010	5.06	5.13	5.06	5.10
1039	NYSE	REX	Wed, Dec 29, 2010	5.26	5.28	4.95	5.07
1038	NYSE	REX	Tue, Dec 28, 2010	5.33	5.41	5.23	5.26
1037	NYSE	REX	Mon, Dec 27, 2010	5.27	5.34	5.17	5.28
1036	NYSE	REX	Thu, Dec 23, 2010	5.32	5.32	5.26	5.30
1035	NYSE	REX	Wed, Dec 22, 2010	5.35	5.37	5.26	5.33
1034	NYSE	REX	Tue, Dec 21, 2010	5.27	5.38	5.22	5.35
1033	NYSE	REX	Mon, Dec 20, 2010	5.36	5.37	5.25	5.26
1032	NYSE	REX	Fri, Dec 17, 2010	5.32	5.33	5.17	5.32
1031	NYSE	REX	Thu, Dec 16, 2010	5.20	5.36	5.14	5.35
1030	NYSE	REX	Wed, Dec 15, 2010	5.31	5.32	5.16	5.20
1029	NYSE	REX	Tue, Dec 14, 2010	5.35	5.35	5.25	5.33
1028	NYSE	REX	Mon, Dec 13, 2010	5.28	5.35	5.14	5.32
1027	NYSE	REX	Fri, Dec 10, 2010	5.23	5.28	5.15	5.24
1026	NYSE	REX	Thu, Dec 9, 2010	5.23	5.23	5.03	5.17
1025	NYSE	REX	Wed, Dec 8, 2010	5.48	5.48	5.25	5.25
1024	NYSE	REX	Tue, Dec 7, 2010	5.40	5.43	5.33	5.43
1023	NYSE	REX	Mon, Dec 6, 2010	5.29	5.37	5.29	5.36
1022	NYSE	REX	Fri, Dec 3, 2010	5.32	5.36	5.25	5.33
1021	NYSE	REX	Thu, Dec 2, 2010	5.35	5.38	5.31	5.38
1020	NYSE	REX	Wed, Dec 1, 2010	5.49	5.51	5.31	5.32
1019	NYSE	REX	Tue, Nov 30, 2010	5.40	5.43	5.34	5.38
1018	NYSE	REX	Mon, Nov 29, 2010	5.52	5.52	5.32	5.50
1017	NYSE	REX	Fri, Nov 26, 2010	5.58	5.58	5.54	5.55
1016	NYSE	REX	Wed, Nov 24, 2010	5.37	5.55	5.36	5.55
1015	NYSE	REX	Tue, Nov 23, 2010	5.40	5.40	5.29	5.36
1014	NYSE	REX	Mon, Nov 22, 2010	5.48	5.49	5.40	5.45
1013	NYSE	REX	Fri, Nov 19, 2010	5.58	5.58	5.51	5.52
1012	NYSE	REX	Thu, Nov 18, 2010	5.53	5.61	5.51	5.60
1011	NYSE	REX	Wed, Nov 17, 2010	5.55	5.57	5.43	5.44
1010	NYSE	REX	Tue, Nov 16, 2010	5.55	5.68	5.51	5.55
1009	NYSE	REX	Mon, Nov 15, 2010	5.50	5.56	5.44	5.56
1008	NYSE	REX	Fri, Nov 12, 2010	5.46	5.58	5.45	5.46
1007	NYSE	REX	Thu, Nov 11, 2010	5.62	5.62	5.52	5.55
1006	NYSE	REX	Wed, Nov 10, 2010	5.68	5.70	5.50	5.70
1005	NYSE	REX	Tue, Nov 9, 2010	5.66	5.66	5.52	5.65
1004	NYSE	REX	Mon, Nov 8, 2010	5.73	5.73	5.59	5.67
1003	NYSE	REX	Fri, Nov 5, 2010	5.70	5.74	5.50	5.73
1002	NYSE	REX	Thu, Nov 4, 2010	5.65	5.72	5.62	5.72
1001	NYSE	REX	Wed, Nov 3, 2010	5.64	5.65	5.45	5.58
1000	NYSE	REX	Tue, Nov 2, 2010	5.51	5.62	5.46	5.61
999	NYSE	REX	Mon, Nov 1, 2010	5.53	5.57	5.36	5.43
998	NYSE	REX	Fri, Oct 29, 2010	5.50	5.56	5.44	5.53
997	NYSE	REX	Thu, Oct 28, 2010	5.53	5.55	5.46	5.51
996	NYSE	REX	Wed, Oct 27, 2010	5.54	5.57	5.34	5.44
995	NYSE	REX	Tue, Oct 26, 2010	5.58	5.61	5.55	5.57
994	NYSE	REX	Mon, Oct 25, 2010	5.60	5.60	5.55	5.60
993	NYSE	REX	Fri, Oct 22, 2010	5.53	5.57	5.50	5.56
992	NYSE	REX	Thu, Oct 21, 2010	5.47	5.52	5.42	5.50
991	NYSE	REX	Wed, Oct 20, 2010	5.40	5.49	5.35	5.42
990	NYSE	REX	Tue, Oct 19, 2010	5.51	5.53	5.30	5.35
989	NYSE	REX	Mon, Oct 18, 2010	5.46	5.61	5.45	5.60
988	NYSE	REX	Fri, Oct 15, 2010	5.45	5.46	5.33	5.43
987	NYSE	REX	Thu, Oct 14, 2010	5.25	5.41	5.19	5.41
986	NYSE	REX	Wed, Oct 13, 2010	5.14	5.25	5.13	5.23
985	NYSE	REX	Tue, Oct 12, 2010	5.13	5.14	4.97	5.12
984	NYSE	REX	Mon, Oct 11, 2010	5.14	5.20	5.09	5.14
983	NYSE	REX	Fri, Oct 8, 2010	5.02	5.16	4.93	5.13
982	NYSE	REX	Thu, Oct 7, 2010	5.11	5.13	5.00	5.00
981	NYSE	REX	Wed, Oct 6, 2010	5.11	5.11	4.98	5.05
980	NYSE	REX	Tue, Oct 5, 2010	4.94	5.14	4.92	5.14
979	NYSE	REX	Mon, Oct 4, 2010	4.90	4.96	4.82	4.88
978	NYSE	REX	Fri, Oct 1, 2010	4.85	4.97	4.80	4.90
977	NYSE	REX	Thu, Sep 30, 2010	4.80	4.87	4.73	4.83
976	NYSE	REX	Wed, Sep 29, 2010	4.74	4.76	4.72	4.74
975	NYSE	REX	Tue, Sep 28, 2010	4.86	4.86	4.68	4.75
974	NYSE	REX	Mon, Sep 27, 2010	4.85	4.85	4.70	4.71
973	NYSE	REX	Fri, Sep 24, 2010	4.77	4.90	4.77	4.83
972	NYSE	REX	Thu, Sep 23, 2010	4.76	4.92	4.71	4.71
971	NYSE	REX	Wed, Sep 22, 2010	4.89	4.89	4.79	4.80
970	NYSE	REX	Tue, Sep 21, 2010	5.00	5.03	4.86	4.87
969	NYSE	REX	Mon, Sep 20, 2010	4.67	5.04	4.67	5.02
968	NYSE	REX	Fri, Sep 17, 2010	4.54	4.67	4.48	4.67
967	NYSE	REX	Thu, Sep 16, 2010	4.48	4.52	4.47	4.50
966	NYSE	REX	Wed, Sep 15, 2010	4.34	4.48	4.32	4.47
965	NYSE	REX	Tue, Sep 14, 2010	4.57	4.57	4.44	4.44
964	NYSE	REX	Mon, Sep 13, 2010	4.53	4.61	4.52	4.59
963	NYSE	REX	Fri, Sep 10, 2010	4.47	4.63	4.38	4.51
962	NYSE	REX	Thu, Sep 9, 2010	4.55	4.56	4.46	4.46
961	NYSE	REX	Wed, Sep 8, 2010	4.56	4.72	4.39	4.49
960	NYSE	REX	Tue, Sep 7, 2010	4.70	4.73	4.51	4.53
959	NYSE	REX	Fri, Sep 3, 2010	4.65	4.77	4.60	4.71
958	NYSE	REX	Thu, Sep 2, 2010	4.50	4.69	4.50	4.60
957	NYSE	REX	Wed, Sep 1, 2010	4.44	4.54	4.39	4.49
956	NYSE	REX	Tue, Aug 31, 2010	4.45	4.53	4.35	4.35
955	NYSE	REX	Mon, Aug 30, 2010	4.66	4.76	4.46	4.46
954	NYSE	REX	Fri, Aug 27, 2010	4.50	4.68	4.46	4.68
953	NYSE	REX	Thu, Aug 26, 2010	4.54	4.55	4.46	4.46
952	NYSE	REX	Wed, Aug 25, 2010	4.36	4.52	4.35	4.50
951	NYSE	REX	Tue, Aug 24, 2010	4.42	4.50	4.34	4.38
950	NYSE	REX	Mon, Aug 23, 2010	4.68	4.73	4.48	4.48
949	NYSE	REX	Fri, Aug 20, 2010	4.59	4.80	4.50	4.63
948	NYSE	REX	Thu, Aug 19, 2010	4.75	4.78	4.59	4.63
947	NYSE	REX	Wed, Aug 18, 2010	4.76	4.84	4.72	4.76
946	NYSE	REX	Tue, Aug 17, 2010	4.75	4.82	4.71	4.75
945	NYSE	REX	Mon, Aug 16, 2010	4.57	4.73	4.54	4.68
944	NYSE	REX	Fri, Aug 13, 2010	4.75	4.75	4.55	4.58
943	NYSE	REX	Thu, Aug 12, 2010	4.63	4.79	4.63	4.76
942	NYSE	REX	Wed, Aug 11, 2010	4.92	4.92	4.70	4.70
941	NYSE	REX	Tue, Aug 10, 2010	5.08	5.09	4.93	5.00
940	NYSE	REX	Mon, Aug 9, 2010	5.16	5.18	5.08	5.14
939	NYSE	REX	Fri, Aug 6, 2010	5.27	5.27	4.99	5.12
938	NYSE	REX	Thu, Aug 5, 2010	5.38	5.41	5.29	5.34
937	NYSE	REX	Wed, Aug 4, 2010	5.40	5.43	5.29	5.42
936	NYSE	REX	Tue, Aug 3, 2010	5.35	5.42	5.32	5.35
935	NYSE	REX	Mon, Aug 2, 2010	5.32	5.41	5.26	5.36
934	NYSE	REX	Fri, Jul 30, 2010	5.33	5.45	5.28	5.35
933	NYSE	REX	Thu, Jul 29, 2010	5.47	5.52	5.28	5.34
932	NYSE	REX	Wed, Jul 28, 2010	5.57	5.57	5.30	5.43
931	NYSE	REX	Tue, Jul 27, 2010	5.61	5.66	5.47	5.56
930	NYSE	REX	Mon, Jul 26, 2010	5.50	5.58	5.44	5.54
929	NYSE	REX	Fri, Jul 23, 2010	5.42	5.52	5.22	5.50
928	NYSE	REX	Thu, Jul 22, 2010	5.36	5.50	5.36	5.46
927	NYSE	REX	Wed, Jul 21, 2010	5.43	5.48	5.23	5.30
926	NYSE	REX	Tue, Jul 20, 2010	5.20	5.43	5.20	5.43
925	NYSE	REX	Mon, Jul 19, 2010	5.27	5.29	5.13	5.26
924	NYSE	REX	Fri, Jul 16, 2010	5.43	5.43	5.21	5.22
923	NYSE	REX	Thu, Jul 15, 2010	5.41	5.46	5.23	5.44
922	NYSE	REX	Wed, Jul 14, 2010	5.43	5.46	5.39	5.41
921	NYSE	REX	Tue, Jul 13, 2010	5.34	5.50	5.30	5.48
920	NYSE	REX	Mon, Jul 12, 2010	5.34	5.35	5.27	5.27
919	NYSE	REX	Fri, Jul 9, 2010	5.23	5.34	5.17	5.34
918	NYSE	REX	Thu, Jul 8, 2010	5.33	5.40	5.21	5.24
917	NYSE	REX	Wed, Jul 7, 2010	5.12	5.34	5.06	5.30
916	NYSE	REX	Tue, Jul 6, 2010	5.31	5.35	5.08	5.10
915	NYSE	REX	Fri, Jul 2, 2010	5.38	5.38	5.17	5.21
914	NYSE	REX	Thu, Jul 1, 2010	5.38	5.46	5.18	5.31
913	NYSE	REX	Wed, Jun 30, 2010	5.54	5.57	5.33	5.33
912	NYSE	REX	Tue, Jun 29, 2010	5.82	5.82	5.44	5.53
911	NYSE	REX	Mon, Jun 28, 2010	6.26	6.29	5.94	5.98
910	NYSE	REX	Fri, Jun 25, 2010	6.03	6.34	5.92	6.31
909	NYSE	REX	Thu, Jun 24, 2010	6.16	6.17	5.98	5.99
908	NYSE	REX	Wed, Jun 23, 2010	6.02	6.23	6.01	6.20
907	NYSE	REX	Tue, Jun 22, 2010	6.18	6.28	6.02	6.05
906	NYSE	REX	Mon, Jun 21, 2010	6.41	6.43	6.15	6.17
905	NYSE	REX	Fri, Jun 18, 2010	6.35	6.41	6.33	6.33
904	NYSE	REX	Thu, Jun 17, 2010	6.38	6.38	6.22	6.34
903	NYSE	REX	Wed, Jun 16, 2010	6.17	6.41	6.17	6.39
902	NYSE	REX	Tue, Jun 15, 2010	6.04	6.21	6.00	6.21
901	NYSE	REX	Mon, Jun 14, 2010	6.05	6.09	5.96	6.02
900	NYSE	REX	Fri, Jun 11, 2010	5.93	6.07	5.84	5.96
899	NYSE	REX	Thu, Jun 10, 2010	5.57	6.11	5.57	5.99
898	NYSE	REX	Tue, Sep 30, 2008	0.01	0.01	0.00	0.00
897	NYSE	REX	Mon, Sep 29, 2008	0.01	0.01	0.00	0.00
896	NYSE	REX	Fri, Sep 26, 2008	0.01	0.01	0.00	0.00
895	NYSE	REX	Thu, Sep 25, 2008	0.01	0.01	0.01	0.01
894	NYSE	REX	Wed, Sep 24, 2008	0.01	0.01	0.00	0.01
893	NYSE	REX	Tue, Sep 23, 2008	0.01	0.01	0.00	0.01
892	NYSE	REX	Mon, Sep 22, 2008	0.01	0.01	0.01	0.01
891	NYSE	REX	Fri, Sep 19, 2008	0.01	0.01	0.01	0.01
890	NYSE	REX	Thu, Sep 18, 2008	0.01	0.01	0.00	0.01
889	NYSE	REX	Wed, Sep 17, 2008	0.01	0.01	0.00	0.01
888	NYSE	REX	Tue, Sep 16, 2008	0.00	0.02	0.00	0.01
887	NYSE	REX	Mon, Sep 15, 2008	0.01	0.01	0.01	0.01
886	NYSE	REX	Fri, Sep 12, 2008	0.01	0.02	0.01	0.01
885	NYSE	REX	Thu, Sep 11, 2008	0.01	0.01	0.01	0.01
884	NYSE	REX	Wed, Sep 10, 2008	0.01	0.01	0.01	0.01
883	NYSE	REX	Tue, Sep 9, 2008	0.01	0.01	0.01	0.01
882	NYSE	REX	Mon, Sep 8, 2008	0.01	0.01	0.01	0.01
881	NYSE	REX	Fri, Sep 5, 2008	0.01	0.01	0.01	0.01
880	NYSE	REX	Thu, Sep 4, 2008	0.01	0.01	0.01	0.01
879	NYSE	REX	Wed, Sep 3, 2008	0.01	0.01	0.01	0.01
878	NYSE	REX	Tue, Sep 2, 2008	0.01	0.02	0.01	0.01
877	NYSE	REX	Fri, Aug 29, 2008	0.01	0.02	0.01	0.02
876	NYSE	REX	Thu, Aug 28, 2008	0.02	0.02	0.01	0.02
875	NYSE	REX	Wed, Aug 27, 2008	0.02	0.02	0.01	0.01
874	NYSE	REX	Tue, Aug 26, 2008	0.02	0.02	0.01	0.01
873	NYSE	REX	Mon, Aug 25, 2008	0.01	0.02	0.01	0.02
872	NYSE	REX	Fri, Aug 22, 2008	0.02	0.02	0.01	0.01
871	NYSE	REX	Thu, Aug 21, 2008	0.01	0.02	0.01	0.02
870	NYSE	REX	Wed, Aug 20, 2008	0.02	0.02	0.01	0.01
869	NYSE	REX	Tue, Aug 19, 2008	0.02	0.02	0.01	0.01
868	NYSE	REX	Mon, Aug 18, 2008	0.01	0.02	0.01	0.01
867	NYSE	REX	Fri, Aug 15, 2008	0.02	0.02	0.02	0.02
866	NYSE	REX	Thu, Aug 14, 2008	0.02	0.02	0.01	0.02
865	NYSE	REX	Wed, Aug 13, 2008	0.02	0.02	0.02	0.02
864	NYSE	REX	Tue, Aug 12, 2008	0.02	0.02	0.02	0.02
863	NYSE	REX	Mon, Aug 11, 2008	0.01	0.02	0.01	0.01
862	NYSE	REX	Fri, Aug 8, 2008	0.02	0.02	0.01	0.02
861	NYSE	REX	Thu, Aug 7, 2008	0.02	0.02	0.01	0.02
860	NYSE	REX	Wed, Aug 6, 2008	0.02	0.02	0.01	0.02
859	NYSE	REX	Tue, Aug 5, 2008	0.02	0.02	0.01	0.02
858	NYSE	REX	Mon, Aug 4, 2008	0.02	0.02	0.02	0.02
857	NYSE	REX	Fri, Aug 1, 2008	0.02	0.02	0.02	0.02
856	NYSE	REX	Thu, Jul 31, 2008	0.02	0.02	0.01	0.02
855	NYSE	REX	Wed, Jul 30, 2008	0.02	0.02	0.02	0.02
854	NYSE	REX	Tue, Jul 29, 2008	0.02	0.02	0.02	0.02
853	NYSE	REX	Mon, Jul 28, 2008	0.02	0.02	0.02	0.02
852	NYSE	REX	Thu, Jul 24, 2008	0.02	0.02	0.02	0.02
851	NYSE	REX	Wed, Jul 23, 2008	0.02	0.02	0.02	0.02
850	NYSE	REX	Tue, Jul 22, 2008	0.02	0.02	0.02	0.02
849	NYSE	REX	Mon, Jul 21, 2008	0.02	0.02	0.02	0.02
848	NYSE	REX	Fri, Jul 18, 2008	0.02	0.02	0.02	0.02
847	NYSE	REX	Thu, Jul 17, 2008	0.02	0.02	0.02	0.02
846	NYSE	REX	Wed, Jul 16, 2008	0.02	0.02	0.02	0.02
845	NYSE	REX	Tue, Jul 15, 2008	0.02	0.02	0.02	0.02
844	NYSE	REX	Mon, Jul 14, 2008	0.02	0.02	0.02	0.02
843	NYSE	REX	Fri, Jul 11, 2008	0.02	0.02	0.02	0.02
842	NYSE	REX	Thu, Jul 10, 2008	0.02	0.02	0.02	0.02
841	NYSE	REX	Wed, Jul 9, 2008	0.02	0.02	0.02	0.02
840	NYSE	REX	Tue, Jul 8, 2008	0.02	0.02	0.02	0.02
839	NYSE	REX	Mon, Jul 7, 2008	0.02	0.02	0.02	0.02
838	NYSE	REX	Thu, Jul 3, 2008	0.02	0.03	0.02	0.03
837	NYSE	REX	Wed, Jul 2, 2008	0.02	0.02	0.02	0.02
836	NYSE	REX	Tue, Jul 1, 2008	0.02	0.02	0.02	0.02
835	NYSE	REX	Mon, Jun 30, 2008	0.03	0.03	0.02	0.02
834	NYSE	REX	Fri, Jun 27, 2008	0.03	0.03	0.02	0.02
833	NYSE	REX	Thu, Jun 26, 2008	0.02	0.03	0.02	0.02
832	NYSE	REX	Wed, Jun 25, 2008	0.02	0.02	0.02	0.02
831	NYSE	REX	Tue, Jun 24, 2008	0.02	0.02	0.02	0.02
830	NYSE	REX	Mon, Jun 23, 2008	0.03	0.03	0.02	0.02
829	NYSE	REX	Fri, Jun 20, 2008	0.02	0.02	0.02	0.02
828	NYSE	REX	Thu, Jun 19, 2008	0.02	0.02	0.02	0.02
827	NYSE	REX	Wed, Jun 18, 2008	0.03	0.03	0.02	0.02
826	NYSE	REX	Tue, Jun 17, 2008	0.02	0.03	0.02	0.03
825	NYSE	REX	Mon, Jun 16, 2008	0.03	0.03	0.02	0.03
824	NYSE	REX	Fri, Jun 13, 2008	0.03	0.03	0.02	0.03
823	NYSE	REX	Thu, Jun 12, 2008	0.03	0.03	0.03	0.03
822	NYSE	REX	Wed, Jun 11, 2008	0.02	0.03	0.02	0.03
821	NYSE	REX	Tue, Jun 10, 2008	0.02	0.02	0.02	0.02
820	NYSE	REX	Mon, Jun 9, 2008	0.02	0.02	0.02	0.02
819	NYSE	REX	Fri, Jun 6, 2008	0.02	0.02	0.02	0.02
818	NYSE	REX	Thu, Jun 5, 2008	0.02	0.02	0.02	0.02
817	NYSE	REX	Wed, Jun 4, 2008	0.02	0.02	0.02	0.02
816	NYSE	REX	Tue, Jun 3, 2008	0.02	0.02	0.02	0.02
815	NYSE	REX	Mon, Jun 2, 2008	0.02	0.02	0.02	0.02
814	NYSE	REX	Fri, May 30, 2008	0.02	0.02	0.02	0.02
813	NYSE	REX	Thu, May 29, 2008	0.02	0.02	0.02	0.02
812	NYSE	REX	Wed, May 28, 2008	0.02	0.02	0.02	0.02
811	NYSE	REX	Tue, May 27, 2008	0.02	0.02	0.02	0.02
810	NYSE	REX	Fri, May 23, 2008	0.02	0.02	0.02	0.02
809	NYSE	REX	Thu, May 22, 2008	0.02	0.02	0.02	0.02
808	NYSE	REX	Wed, May 21, 2008	0.02	0.02	0.02	0.02
807	NYSE	REX	Tue, May 20, 2008	0.02	0.02	0.02	0.02
806	NYSE	REX	Mon, May 19, 2008	0.02	0.02	0.02	0.02
805	NYSE	REX	Fri, May 16, 2008	0.02	0.02	0.02	0.02
804	NYSE	REX	Thu, May 15, 2008	0.02	0.02	0.02	0.02
803	NYSE	REX	Wed, May 14, 2008	0.02	0.02	0.02	0.02
802	NYSE	REX	Mon, May 12, 2008	0.02	0.02	0.02	0.02
801	NYSE	REX	Fri, May 9, 2008	0.02	0.02	0.02	0.02
800	NYSE	REX	Thu, May 8, 2008	0.02	0.02	0.02	0.02
799	NYSE	REX	Wed, May 7, 2008	0.02	0.02	0.02	0.02
798	NYSE	REX	Tue, May 6, 2008	0.02	0.02	0.02	0.02
797	NYSE	REX	Mon, May 5, 2008	0.02	0.02	0.02	0.02
796	NYSE	REX	Fri, May 2, 2008	0.02	0.02	0.02	0.02
795	NYSE	REX	Thu, May 1, 2008	0.02	0.02	0.02	0.02
794	NYSE	REX	Wed, Apr 30, 2008	0.02	0.02	0.02	0.02
793	NYSE	REX	Tue, Apr 29, 2008	0.02	0.03	0.02	0.03
792	NYSE	REX	Mon, Apr 28, 2008	0.03	0.03	0.02	0.03
791	NYSE	REX	Fri, Apr 25, 2008	0.02	0.02	0.02	0.02
790	NYSE	REX	Thu, Apr 24, 2008	0.02	0.02	0.02	0.02
789	NYSE	REX	Wed, Apr 23, 2008	0.02	0.02	0.02	0.02
788	NYSE	REX	Tue, Apr 22, 2008	0.02	0.02	0.02	0.02
787	NYSE	REX	Mon, Apr 21, 2008	0.03	0.03	0.02	0.02
786	NYSE	REX	Fri, Apr 18, 2008	0.03	0.03	0.03	0.03
785	NYSE	REX	Thu, Apr 17, 2008	0.03	0.03	0.02	0.03
784	NYSE	REX	Wed, Apr 16, 2008	0.03	0.03	0.03	0.03
783	NYSE	REX	Tue, Apr 15, 2008	0.03	0.03	0.03	0.03
782	NYSE	REX	Mon, Apr 14, 2008	0.03	0.03	0.02	0.03
781	NYSE	REX	Fri, Apr 11, 2008	0.03	0.03	0.02	0.02
780	NYSE	REX	Thu, Apr 10, 2008	0.03	0.03	0.02	0.03
779	NYSE	REX	Wed, Apr 9, 2008	0.03	0.03	0.02	0.03
778	NYSE	REX	Tue, Apr 8, 2008	0.03	0.03	0.02	0.03
777	NYSE	REX	Mon, Apr 7, 2008	0.03	0.03	0.03	0.03
776	NYSE	REX	Fri, Apr 4, 2008	0.03	0.03	0.02	0.02
775	NYSE	REX	Thu, Apr 3, 2008	0.02	0.03	0.02	0.03
774	NYSE	REX	Wed, Apr 2, 2008	0.03	0.03	0.02	0.02
773	NYSE	REX	Tue, Apr 1, 2008	0.03	0.03	0.03	0.03
772	NYSE	REX	Mon, Mar 31, 2008	0.03	0.04	0.02	0.03
771	NYSE	REX	Fri, Mar 28, 2008	0.03	0.03	0.03	0.03
770	NYSE	REX	Thu, Mar 27, 2008	0.03	0.03	0.03	0.03
769	NYSE	REX	Wed, Mar 26, 2008	0.02	0.03	0.02	0.03
768	NYSE	REX	Tue, Mar 25, 2008	0.02	0.02	0.02	0.02
767	NYSE	REX	Mon, Mar 24, 2008	0.02	0.02	0.02	0.02
766	NYSE	REX	Thu, Mar 20, 2008	0.03	0.03	0.02	0.02
765	NYSE	REX	Wed, Mar 19, 2008	0.02	0.02	0.02	0.02
764	NYSE	REX	Tue, Mar 18, 2008	0.03	0.03	0.02	0.02
763	NYSE	REX	Mon, Mar 17, 2008	0.02	0.03	0.02	0.03
762	NYSE	REX	Fri, Mar 14, 2008	0.03	0.03	0.02	0.03
761	NYSE	REX	Thu, Mar 13, 2008	0.03	0.03	0.03	0.03
760	NYSE	REX	Wed, Mar 12, 2008	0.04	0.04	0.03	0.03
759	NYSE	REX	Tue, Mar 11, 2008	0.03	0.03	0.03	0.03
758	NYSE	REX	Mon, Mar 10, 2008	0.03	0.03	0.03	0.03
757	NYSE	REX	Fri, Mar 7, 2008	0.04	0.04	0.03	0.03
756	NYSE	REX	Thu, Mar 6, 2008	0.04	0.04	0.04	0.04
755	NYSE	REX	Wed, Mar 5, 2008	0.04	0.04	0.04	0.04
754	NYSE	REX	Tue, Mar 4, 2008	0.04	0.04	0.03	0.04
753	NYSE	REX	Mon, Mar 3, 2008	0.04	0.04	0.03	0.04
752	NYSE	REX	Fri, Feb 29, 2008	0.03	0.04	0.03	0.04
751	NYSE	REX	Thu, Feb 28, 2008	0.03	0.04	0.03	0.04
750	NYSE	REX	Wed, Feb 27, 2008	0.04	0.05	0.04	0.04
749	NYSE	REX	Thu, Feb 21, 2008	0.04	0.04	0.03	0.04
748	NYSE	REX	Wed, Feb 20, 2008	0.03	0.07	0.03	0.04
747	NYSE	REX	Tue, Feb 19, 2008	0.03	0.03	0.03	0.03
746	NYSE	REX	Fri, Feb 15, 2008	0.03	0.03	0.03	0.03
745	NYSE	REX	Thu, Feb 14, 2008	0.03	0.03	0.03	0.03
744	NYSE	REX	Wed, Feb 13, 2008	0.04	0.04	0.03	0.04
743	NYSE	REX	Tue, Feb 12, 2008	0.03	0.03	0.03	0.03
742	NYSE	REX	Mon, Feb 11, 2008	0.03	0.04	0.03	0.04
741	NYSE	REX	Fri, Feb 8, 2008	0.04	0.04	0.03	0.03
740	NYSE	REX	Thu, Feb 7, 2008	0.03	0.04	0.03	0.04
739	NYSE	REX	Wed, Feb 6, 2008	0.04	0.04	0.04	0.04
738	NYSE	REX	Tue, Feb 5, 2008	0.03	0.04	0.03	0.04
737	NYSE	REX	Mon, Feb 4, 2008	0.03	0.03	0.03	0.03
736	NYSE	REX	Fri, Feb 1, 2008	0.03	0.03	0.03	0.03
735	NYSE	REX	Thu, Jan 31, 2008	0.02	0.03	0.02	0.03
734	NYSE	REX	Wed, Jan 30, 2008	0.03	0.03	0.03	0.03
733	NYSE	REX	Mon, Jan 28, 2008	0.02	0.02	0.02	0.02
732	NYSE	REX	Fri, Jan 25, 2008	0.02	0.03	0.02	0.03
731	NYSE	REX	Thu, Jan 24, 2008	0.03	0.03	0.02	0.03
730	NYSE	REX	Wed, Jan 23, 2008	0.02	0.03	0.02	0.02
729	NYSE	REX	Tue, Jan 22, 2008	0.02	0.02	0.02	0.02
728	NYSE	REX	Fri, Jan 18, 2008	0.03	0.03	0.02	0.02
727	NYSE	REX	Thu, Jan 17, 2008	0.02	0.02	0.02	0.02
726	NYSE	REX	Wed, Jan 16, 2008	0.03	0.03	0.02	0.02
725	NYSE	REX	Tue, Jan 15, 2008	0.03	0.03	0.03	0.03
724	NYSE	REX	Mon, Jan 14, 2008	0.03	0.03	0.03	0.03
723	NYSE	REX	Fri, Jan 11, 2008	0.03	0.03	0.02	0.03
722	NYSE	REX	Thu, Jan 10, 2008	0.03	0.03	0.03	0.03
721	NYSE	REX	Wed, Jan 9, 2008	0.03	0.03	0.02	0.03
720	NYSE	REX	Tue, Jan 8, 2008	0.03	0.03	0.03	0.03
719	NYSE	REX	Mon, Jan 7, 2008	0.03	0.03	0.03	0.03
718	NYSE	REX	Fri, Jan 4, 2008	0.03	0.03	0.03	0.03
717	NYSE	REX	Thu, Jan 3, 2008	0.03	0.03	0.03	0.03
716	NYSE	REX	Wed, Jan 2, 2008	0.03	0.03	0.03	0.03
715	NYSE	REX	Mon, Dec 31, 2007	0.03	0.03	0.02	0.03
714	NYSE	REX	Fri, Dec 28, 2007	0.03	0.03	0.03	0.03
713	NYSE	REX	Thu, Dec 27, 2007	0.03	0.03	0.03	0.03
712	NYSE	REX	Wed, Dec 26, 2007	0.03	0.03	0.03	0.03
711	NYSE	REX	Mon, Dec 24, 2007	0.03	0.03	0.03	0.03
710	NYSE	REX	Fri, Dec 21, 2007	0.03	0.03	0.03	0.03
709	NYSE	REX	Thu, Dec 20, 2007	0.03	0.04	0.03	0.03
708	NYSE	REX	Wed, Dec 19, 2007	0.03	0.04	0.03	0.03
707	NYSE	REX	Tue, Dec 18, 2007	0.03	0.04	0.03	0.04
706	NYSE	REX	Mon, Dec 17, 2007	0.03	0.03	0.03	0.03
705	NYSE	REX	Fri, Dec 14, 2007	0.04	0.04	0.03	0.04
704	NYSE	REX	Thu, Dec 13, 2007	0.04	0.04	0.03	0.04
703	NYSE	REX	Wed, Dec 12, 2007	0.03	0.04	0.03	0.04
702	NYSE	REX	Tue, Dec 11, 2007	0.04	0.04	0.03	0.03
701	NYSE	REX	Mon, Dec 10, 2007	0.03	0.04	0.03	0.04
700	NYSE	REX	Fri, Dec 7, 2007	0.03	0.04	0.03	0.03
699	NYSE	REX	Thu, Dec 6, 2007	0.04	0.04	0.03	0.03
698	NYSE	REX	Wed, Dec 5, 2007	0.05	0.05	0.03	0.04
697	NYSE	REX	Tue, Dec 4, 2007	0.17	0.19	0.17	0.19
696	NYSE	REX	Mon, Dec 3, 2007	0.17	0.18	0.17	0.18
695	NYSE	REX	Fri, Nov 30, 2007	0.17	0.18	0.17	0.18
694	NYSE	REX	Thu, Nov 29, 2007	0.19	0.20	0.17	0.20
693	NYSE	REX	Wed, Nov 28, 2007	0.19	0.19	0.18	0.19
692	NYSE	REX	Tue, Nov 27, 2007	0.20	0.20	0.19	0.19
691	NYSE	REX	Mon, Nov 26, 2007	0.19	0.20	0.19	0.20
690	NYSE	REX	Fri, Nov 23, 2007	0.20	0.20	0.19	0.19
689	NYSE	REX	Wed, Nov 21, 2007	0.18	0.20	0.18	0.19
688	NYSE	REX	Tue, Nov 20, 2007	0.20	0.20	0.19	0.19
687	NYSE	REX	Mon, Nov 19, 2007	0.20	0.21	0.19	0.20
686	NYSE	REX	Fri, Nov 16, 2007	0.21	0.22	0.21	0.22
685	NYSE	REX	Thu, Nov 15, 2007	0.20	0.22	0.20	0.21
684	NYSE	REX	Wed, Nov 14, 2007	0.22	0.22	0.19	0.21
683	NYSE	REX	Tue, Nov 13, 2007	0.23	0.23	0.20	0.21
682	NYSE	REX	Mon, Nov 12, 2007	0.21	0.23	0.20	0.22
681	NYSE	REX	Fri, Nov 9, 2007	0.22	0.23	0.22	0.23
680	NYSE	REX	Thu, Nov 8, 2007	0.23	0.24	0.23	0.23
679	NYSE	REX	Wed, Nov 7, 2007	0.22	0.24	0.22	0.22
678	NYSE	REX	Tue, Nov 6, 2007	0.23	0.24	0.23	0.24
677	NYSE	REX	Mon, Nov 5, 2007	0.25	0.25	0.23	0.23
676	NYSE	REX	Fri, Nov 2, 2007	0.23	0.24	0.23	0.24
675	NYSE	REX	Thu, Nov 1, 2007	0.22	0.24	0.22	0.22
674	NYSE	REX	Wed, Oct 31, 2007	0.25	0.25	0.23	0.23
673	NYSE	REX	Tue, Oct 30, 2007	0.23	0.25	0.23	0.25
672	NYSE	REX	Mon, Oct 29, 2007	0.27	0.27	0.23	0.25
671	NYSE	REX	Fri, Oct 26, 2007	0.26	0.27	0.26	0.27
670	NYSE	REX	Thu, Oct 25, 2007	0.26	0.27	0.25	0.27
669	NYSE	REX	Wed, Oct 24, 2007	0.25	0.26	0.23	0.26
668	NYSE	REX	Tue, Oct 23, 2007	0.26	0.26	0.25	0.25
667	NYSE	REX	Mon, Oct 22, 2007	0.26	0.27	0.25	0.27
666	NYSE	REX	Fri, Oct 19, 2007	0.24	0.26	0.23	0.23
665	NYSE	REX	Thu, Oct 18, 2007	0.28	0.28	0.23	0.25
664	NYSE	REX	Wed, Oct 17, 2007	0.28	0.28	0.27	0.27
663	NYSE	REX	Tue, Oct 16, 2007	0.28	0.28	0.26	0.28
662	NYSE	REX	Mon, Oct 15, 2007	0.30	0.30	0.28	0.28
661	NYSE	REX	Fri, Oct 12, 2007	0.27	0.31	0.27	0.28
660	NYSE	REX	Thu, Oct 11, 2007	0.26	0.27	0.25	0.25
659	NYSE	REX	Wed, Oct 10, 2007	0.21	0.27	0.21	0.24
658	NYSE	REX	Tue, Oct 9, 2007	0.20	0.20	0.20	0.20
657	NYSE	REX	Mon, Oct 8, 2007	0.19	0.19	0.19	0.19
656	NYSE	REX	Fri, Oct 5, 2007	0.20	0.20	0.20	0.20
655	NYSE	REX	Thu, Oct 4, 2007	0.19	0.20	0.19	0.20
654	NYSE	REX	Wed, Oct 3, 2007	0.18	0.19	0.18	0.19
653	NYSE	REX	Tue, Oct 2, 2007	0.19	0.20	0.18	0.18
652	NYSE	REX	Mon, Oct 1, 2007	0.20	0.20	0.18	0.19
651	NYSE	REX	Fri, Sep 28, 2007	0.20	0.20	0.19	0.19
650	NYSE	REX	Thu, Sep 27, 2007	0.20	0.21	0.20	0.21
649	NYSE	REX	Wed, Sep 26, 2007	0.19	0.20	0.19	0.20
648	NYSE	REX	Tue, Sep 25, 2007	0.18	0.18	0.17	0.18
647	NYSE	REX	Mon, Sep 24, 2007	0.19	0.19	0.17	0.19
646	NYSE	REX	Fri, Sep 21, 2007	0.19	0.19	0.19	0.19
645	NYSE	REX	Thu, Sep 20, 2007	0.20	0.20	0.20	0.20
644	NYSE	REX	Wed, Sep 19, 2007	0.20	0.20	0.20	0.20
643	NYSE	REX	Tue, Sep 18, 2007	0.20	0.20	0.20	0.20
642	NYSE	REX	Mon, Sep 17, 2007	0.20	0.20	0.19	0.19
641	NYSE	REX	Fri, Sep 14, 2007	0.20	0.20	0.19	0.20
640	NYSE	REX	Thu, Sep 13, 2007	0.20	0.21	0.20	0.21
639	NYSE	REX	Wed, Sep 12, 2007	0.21	0.21	0.20	0.20
638	NYSE	REX	Tue, Sep 11, 2007	0.19	0.21	0.19	0.21
637	NYSE	REX	Mon, Sep 10, 2007	0.18	0.19	0.18	0.18
636	NYSE	REX	Fri, Sep 7, 2007	0.19	0.20	0.18	0.18
635	NYSE	REX	Fri, Aug 31, 2007	0.20	0.20	0.19	0.20
634	NYSE	REX	Thu, Aug 30, 2007	0.19	0.20	0.19	0.20
633	NYSE	REX	Wed, Aug 29, 2007	0.19	0.21	0.19	0.19
632	NYSE	REX	Tue, Aug 28, 2007	0.20	0.20	0.18	0.19
631	NYSE	REX	Mon, Aug 27, 2007	0.21	0.21	0.20	0.20
630	NYSE	REX	Fri, Aug 24, 2007	0.21	0.21	0.18	0.21
629	NYSE	REX	Thu, Aug 23, 2007	0.22	0.22	0.21	0.21
628	NYSE	REX	Wed, Aug 22, 2007	0.21	0.21	0.21	0.21
627	NYSE	REX	Tue, Aug 21, 2007	0.20	0.21	0.20	0.21
626	NYSE	REX	Mon, Aug 20, 2007	0.21	0.21	0.21	0.21
625	NYSE	REX	Fri, Aug 17, 2007	0.19	0.21	0.18	0.21
624	NYSE	REX	Thu, Aug 16, 2007	0.20	0.20	0.18	0.19
623	NYSE	REX	Wed, Aug 15, 2007	0.21	0.22	0.19	0.19
622	NYSE	REX	Tue, Aug 14, 2007	0.22	0.22	0.21	0.21
621	NYSE	REX	Mon, Aug 13, 2007	0.22	0.23	0.22	0.22
620	NYSE	REX	Fri, Aug 10, 2007	0.20	0.22	0.20	0.22
619	NYSE	REX	Thu, Aug 9, 2007	0.19	0.20	0.19	0.20
618	NYSE	REX	Wed, Aug 8, 2007	0.19	0.21	0.19	0.19
617	NYSE	REX	Tue, Aug 7, 2007	0.19	0.20	0.19	0.19
616	NYSE	REX	Mon, Aug 6, 2007	0.20	0.21	0.18	0.19
615	NYSE	REX	Fri, Aug 3, 2007	0.20	0.22	0.20	0.21
614	NYSE	REX	Thu, Aug 2, 2007	0.21	0.22	0.20	0.21
613	NYSE	REX	Wed, Aug 1, 2007	0.21	0.22	0.21	0.21
612	NYSE	REX	Tue, Jul 31, 2007	0.21	0.22	0.21	0.21
611	NYSE	REX	Mon, Jul 30, 2007	0.22	0.22	0.21	0.21
610	NYSE	REX	Fri, Jul 27, 2007	0.21	0.22	0.21	0.22
609	NYSE	REX	Thu, Jul 26, 2007	0.21	0.22	0.21	0.22
608	NYSE	REX	Wed, Jul 25, 2007	0.22	0.23	0.20	0.21
607	NYSE	REX	Tue, Jul 24, 2007	0.21	0.22	0.21	0.22
606	NYSE	REX	Mon, Jul 23, 2007	0.23	0.23	0.22	0.22
605	NYSE	REX	Fri, Jul 20, 2007	0.24	0.24	0.23	0.23
604	NYSE	REX	Thu, Jul 19, 2007	0.23	0.24	0.22	0.24
603	NYSE	REX	Wed, Jul 18, 2007	0.24	0.24	0.22	0.23
602	NYSE	REX	Tue, Jul 17, 2007	0.24	0.25	0.24	0.24
601	NYSE	REX	Mon, Jul 16, 2007	0.25	0.25	0.24	0.24
600	NYSE	REX	Fri, Jul 13, 2007	0.25	0.25	0.25	0.25
599	NYSE	REX	Thu, Jul 12, 2007	0.26	0.26	0.25	0.25
598	NYSE	REX	Wed, Jul 11, 2007	0.25	0.26	0.25	0.26
597	NYSE	REX	Tue, Jul 10, 2007	0.25	0.25	0.25	0.25
596	NYSE	REX	Mon, Jul 9, 2007	0.26	0.26	0.25	0.25
595	NYSE	REX	Fri, Jul 6, 2007	0.26	0.26	0.26	0.26
594	NYSE	REX	Thu, Jul 5, 2007	0.25	0.25	0.25	0.25
593	NYSE	REX	Tue, Jul 3, 2007	0.26	0.26	0.24	0.24
592	NYSE	REX	Mon, Jul 2, 2007	0.26	0.27	0.25	0.25
591	NYSE	REX	Fri, Jun 29, 2007	0.24	0.26	0.24	0.25
590	NYSE	REX	Thu, Jun 28, 2007	0.26	0.26	0.23	0.25
589	NYSE	REX	Wed, Jun 27, 2007	0.26	0.27	0.26	0.27
588	NYSE	REX	Tue, Jun 26, 2007	0.27	0.28	0.26	0.27
587	NYSE	REX	Mon, Jun 25, 2007	0.27	0.28	0.27	0.27
586	NYSE	REX	Fri, Jun 22, 2007	0.28	0.28	0.27	0.27
585	NYSE	REX	Thu, Jun 21, 2007	0.28	0.28	0.28	0.28
584	NYSE	REX	Wed, Jun 20, 2007	0.29	0.29	0.28	0.28
583	NYSE	REX	Tue, Jun 19, 2007	0.29	0.29	0.29	0.29
582	NYSE	REX	Mon, Jun 18, 2007	0.29	0.29	0.29	0.29
581	NYSE	REX	Fri, Jun 15, 2007	0.29	0.30	0.29	0.29
580	NYSE	REX	Thu, Jun 14, 2007	0.28	0.29	0.28	0.29
579	NYSE	REX	Wed, Jun 13, 2007	0.31	0.31	0.29	0.29
578	NYSE	REX	Tue, Jun 12, 2007	0.32	0.32	0.30	0.31
577	NYSE	REX	Mon, Jun 11, 2007	0.32	0.33	0.31	0.32
576	NYSE	REX	Fri, Jun 8, 2007	0.32	0.33	0.31	0.32
575	NYSE	REX	Thu, Jun 7, 2007	0.33	0.33	0.31	0.32
574	NYSE	REX	Wed, Jun 6, 2007	0.33	0.33	0.32	0.33
573	NYSE	REX	Tue, Jun 5, 2007	0.33	0.33	0.32	0.32
572	NYSE	REX	Mon, Jun 4, 2007	0.32	0.33	0.31	0.33
571	NYSE	REX	Fri, Jun 1, 2007	0.32	0.33	0.32	0.32
570	NYSE	REX	Thu, May 31, 2007	0.33	0.33	0.31	0.32
569	NYSE	REX	Wed, May 30, 2007	0.31	0.33	0.31	0.33
568	NYSE	REX	Tue, May 29, 2007	0.32	0.32	0.31	0.32
567	NYSE	REX	Fri, May 25, 2007	0.31	0.33	0.31	0.33
566	NYSE	REX	Thu, May 24, 2007	0.32	0.32	0.31	0.31
565	NYSE	REX	Wed, May 23, 2007	0.32	0.32	0.32	0.32
564	NYSE	REX	Tue, May 22, 2007	0.32	0.32	0.32	0.32
563	NYSE	REX	Mon, May 21, 2007	0.33	0.33	0.32	0.33
562	NYSE	REX	Fri, May 18, 2007	0.33	0.33	0.32	0.33
561	NYSE	REX	Thu, May 17, 2007	0.33	0.33	0.32	0.33
560	NYSE	REX	Wed, May 16, 2007	0.33	0.33	0.32	0.32
559	NYSE	REX	Tue, May 15, 2007	0.33	0.33	0.32	0.32
558	NYSE	REX	Mon, May 14, 2007	0.33	0.33	0.32	0.33
557	NYSE	REX	Fri, May 11, 2007	0.33	0.34	0.32	0.34
556	NYSE	REX	Thu, May 10, 2007	0.34	0.34	0.33	0.33
555	NYSE	REX	Wed, May 9, 2007	0.34	0.34	0.33	0.34
554	NYSE	REX	Tue, May 8, 2007	0.33	0.35	0.33	0.35
553	NYSE	REX	Mon, May 7, 2007	0.35	0.36	0.33	0.33
552	NYSE	REX	Fri, May 4, 2007	0.35	0.40	0.33	0.34
551	NYSE	REX	Thu, May 3, 2007	0.34	0.34	0.32	0.32
550	NYSE	REX	Wed, May 2, 2007	0.31	0.34	0.31	0.33
549	NYSE	REX	Tue, May 1, 2007	0.33	0.33	0.31	0.31
548	NYSE	REX	Mon, Apr 30, 2007	0.36	0.36	0.31	0.33
547	NYSE	REX	Fri, Apr 27, 2007	0.35	0.36	0.34	0.35
546	NYSE	REX	Thu, Apr 26, 2007	0.35	0.36	0.33	0.35
545	NYSE	REX	Wed, Apr 25, 2007	0.35	0.36	0.34	0.35
544	NYSE	REX	Tue, Apr 24, 2007	0.33	0.35	0.33	0.35
543	NYSE	REX	Mon, Apr 23, 2007	0.32	0.33	0.32	0.33
542	NYSE	REX	Fri, Apr 20, 2007	0.33	0.33	0.31	0.32
541	NYSE	REX	Thu, Apr 19, 2007	0.33	0.33	0.32	0.32
540	NYSE	REX	Wed, Apr 18, 2007	0.35	0.35	0.32	0.32
539	NYSE	REX	Tue, Apr 17, 2007	0.34	0.36	0.34	0.35
538	NYSE	REX	Mon, Apr 16, 2007	0.34	0.38	0.34	0.34
537	NYSE	REX	Fri, Apr 13, 2007	0.32	0.37	0.32	0.33
536	NYSE	REX	Thu, Apr 12, 2007	0.30	0.33	0.30	0.32
535	NYSE	REX	Wed, Apr 11, 2007	0.35	0.35	0.29	0.30
534	NYSE	REX	Tue, Apr 10, 2007	0.27	0.34	0.27	0.34
533	NYSE	REX	Mon, Apr 9, 2007	0.24	0.27	0.24	0.25
532	NYSE	REX	Thu, Apr 5, 2007	0.23	0.25	0.23	0.25
531	NYSE	REX	Wed, Apr 4, 2007	0.24	0.24	0.23	0.23
530	NYSE	REX	Tue, Apr 3, 2007	0.25	0.26	0.24	0.24
529	NYSE	REX	Mon, Apr 2, 2007	0.25	0.26	0.25	0.25
528	NYSE	REX	Fri, Mar 30, 2007	0.24	0.25	0.24	0.24
527	NYSE	REX	Thu, Mar 29, 2007	0.24	0.24	0.24	0.24
526	NYSE	REX	Wed, Mar 28, 2007	0.24	0.24	0.23	0.23
525	NYSE	REX	Tue, Mar 27, 2007	0.24	0.25	0.23	0.23
524	NYSE	REX	Mon, Mar 26, 2007	0.25	0.25	0.23	0.23
523	NYSE	REX	Fri, Mar 23, 2007	0.22	0.25	0.22	0.25
522	NYSE	REX	Thu, Mar 22, 2007	0.22	0.23	0.22	0.22
521	NYSE	REX	Wed, Mar 21, 2007	0.22	0.23	0.22	0.22
520	NYSE	REX	Tue, Mar 20, 2007	0.22	0.23	0.22	0.23
519	NYSE	REX	Mon, Mar 19, 2007	0.21	0.22	0.21	0.22
518	NYSE	REX	Fri, Mar 16, 2007	0.21	0.22	0.20	0.20
517	NYSE	REX	Thu, Mar 15, 2007	0.22	0.22	0.21	0.22
516	NYSE	REX	Wed, Mar 14, 2007	0.22	0.22	0.22	0.22
515	NYSE	REX	Tue, Mar 13, 2007	0.22	0.22	0.21	0.22
514	NYSE	REX	Mon, Mar 12, 2007	0.23	0.23	0.21	0.22
513	NYSE	REX	Fri, Mar 9, 2007	0.22	0.23	0.22	0.23
512	NYSE	REX	Thu, Mar 8, 2007	0.25	0.25	0.22	0.22
511	NYSE	REX	Wed, Mar 7, 2007	0.19	0.25	0.19	0.23
510	NYSE	REX	Tue, Mar 6, 2007	0.19	0.41	0.18	0.19
509	NYSE	REX	Mon, Mar 5, 2007	0.21	0.21	0.18	0.19
508	NYSE	REX	Fri, Mar 2, 2007	0.21	0.21	0.21	0.21
507	NYSE	REX	Thu, Mar 1, 2007	0.20	0.20	0.20	0.20
506	NYSE	REX	Wed, Feb 28, 2007	0.20	0.21	0.20	0.20
505	NYSE	REX	Tue, Feb 27, 2007	0.20	0.21	0.20	0.20
504	NYSE	REX	Mon, Feb 26, 2007	0.21	0.21	0.21	0.21
503	NYSE	REX	Fri, Feb 23, 2007	0.19	0.21	0.18	0.21
502	NYSE	REX	Thu, Feb 22, 2007	0.18	0.19	0.18	0.19
501	NYSE	REX	Wed, Feb 21, 2007	0.19	0.19	0.19	0.19
500	NYSE	REX	Tue, Feb 20, 2007	0.18	0.19	0.17	0.19
499	NYSE	REX	Fri, Feb 16, 2007	0.17	0.17	0.17	0.17
498	NYSE	REX	Thu, Feb 15, 2007	0.17	0.18	0.17	0.18
497	NYSE	REX	Wed, Feb 14, 2007	0.16	0.17	0.16	0.17
496	NYSE	REX	Tue, Feb 13, 2007	0.17	0.17	0.17	0.17
495	NYSE	REX	Mon, Feb 12, 2007	0.17	0.17	0.16	0.17
494	NYSE	REX	Fri, Feb 9, 2007	0.17	0.17	0.16	0.17
493	NYSE	REX	Thu, Feb 8, 2007	0.17	0.17	0.17	0.17
492	NYSE	REX	Wed, Feb 7, 2007	0.17	0.17	0.17	0.17
491	NYSE	REX	Tue, Feb 6, 2007	0.17	0.17	0.17	0.17
490	NYSE	REX	Mon, Feb 5, 2007	0.18	0.18	0.17	0.17
489	NYSE	REX	Fri, Feb 2, 2007	0.17	0.18	0.17	0.18
488	NYSE	REX	Thu, Feb 1, 2007	0.17	0.18	0.17	0.17
487	NYSE	REX	Wed, Jan 31, 2007	0.17	0.17	0.17	0.17
486	NYSE	REX	Tue, Jan 30, 2007	0.17	0.18	0.17	0.17
485	NYSE	REX	Mon, Jan 29, 2007	0.18	0.19	0.16	0.17
484	NYSE	REX	Fri, Jan 26, 2007	0.18	0.19	0.18	0.18
483	NYSE	REX	Thu, Jan 25, 2007	0.18	0.18	0.18	0.18
482	NYSE	REX	Wed, Jan 24, 2007	0.19	0.19	0.18	0.18
481	NYSE	REX	Tue, Jan 23, 2007	0.18	0.19	0.18	0.19
480	NYSE	REX	Mon, Jan 22, 2007	0.17	0.17	0.17	0.17
479	NYSE	REX	Fri, Jan 19, 2007	0.19	0.17	0.17	0.17
478	NYSE	REX	Thu, Jan 18, 2007	0.19	0.20	0.19	0.19
477	NYSE	REX	Wed, Jan 17, 2007	0.17	0.17	0.17	0.17
476	NYSE	REX	Tue, Jan 16, 2007	0.17	0.17	0.17	0.17
475	NYSE	REX	Fri, Jan 12, 2007	0.20	0.20	0.17	0.17
474	NYSE	REX	Thu, Jan 11, 2007	0.20	0.20	0.17	0.17
473	NYSE	REX	Wed, Jan 10, 2007	0.17	0.20	0.17	0.20
472	NYSE	REX	Tue, Jan 9, 2007	0.20	0.20	0.17	0.20
471	NYSE	REX	Mon, Jan 8, 2007	0.20	0.20	0.17	0.17
470	NYSE	REX	Fri, Jan 5, 2007	0.19	0.21	0.19	0.21
469	NYSE	REX	Thu, Jan 4, 2007	0.20	0.20	0.17	0.20
468	NYSE	REX	Wed, Jan 3, 2007	0.20	0.20	0.17	0.20
467	NYSE	REX	Fri, Dec 29, 2006	0.20	0.21	0.20	0.21
466	NYSE	REX	Thu, Dec 28, 2006	0.17	0.17	0.17	0.20
465	NYSE	REX	Wed, Dec 27, 2006	0.17	0.17	0.17	0.20
464	NYSE	REX	Tue, Dec 26, 2006	0.17	0.20	0.17	0.20
463	NYSE	REX	Fri, Dec 22, 2006	0.20	0.21	0.20	0.20
462	NYSE	REX	Thu, Dec 21, 2006	0.20	0.20	0.17	0.20
461	NYSE	REX	Wed, Dec 20, 2006	0.20	0.20	0.17	0.21
460	NYSE	REX	Tue, Dec 19, 2006	0.20	0.20	0.17	0.21
459	NYSE	REX	Mon, Dec 18, 2006	0.20	0.20	0.20	0.20
458	NYSE	REX	Fri, Dec 15, 2006	0.21	0.21	0.20	0.21
457	NYSE	REX	Thu, Dec 14, 2006	0.20	0.20	0.20	0.21
456	NYSE	REX	Wed, Dec 13, 2006	0.20	0.20	0.20	0.21
455	NYSE	REX	Tue, Dec 12, 2006	0.20	0.20	0.20	0.21
454	NYSE	REX	Mon, Dec 11, 2006	0.20	0.20	0.20	0.21
453	NYSE	REX	Fri, Dec 8, 2006	0.22	0.22	0.21	0.22
452	NYSE	REX	Thu, Dec 7, 2006	0.20	0.20	0.20	0.22
451	NYSE	REX	Wed, Dec 6, 2006	0.20	0.20	0.20	0.22
450	NYSE	REX	Tue, Dec 5, 2006	0.20	0.20	0.20	0.22
449	NYSE	REX	Mon, Dec 4, 2006	0.21	0.22	0.21	0.22
448	NYSE	REX	Fri, Dec 1, 2006	0.21	0.22	0.21	0.22
447	NYSE	REX	Thu, Nov 30, 2006	0.20	0.20	0.20	0.21
446	NYSE	REX	Wed, Nov 29, 2006	0.20	0.20	0.20	0.22
445	NYSE	REX	Tue, Nov 28, 2006	0.20	0.20	0.20	0.21
444	NYSE	REX	Mon, Nov 27, 2006	0.20	0.20	0.20	0.21
443	NYSE	REX	Fri, Nov 24, 2006	0.21	0.21	0.21	0.21
442	NYSE	REX	Wed, Nov 22, 2006	0.21	0.21	0.21	0.21
441	NYSE	REX	Tue, Nov 21, 2006	0.21	0.22	0.21	0.21
440	NYSE	REX	Mon, Nov 20, 2006	0.21	0.21	0.21	0.21
439	NYSE	REX	Fri, Nov 17, 2006	0.21	0.21	0.21	0.21
438	NYSE	REX	Thu, Nov 16, 2006	0.21	0.22	0.21	0.21
437	NYSE	REX	Wed, Nov 15, 2006	0.21	0.21	0.20	0.21
436	NYSE	REX	Tue, Nov 14, 2006	0.22	0.22	0.20	0.21
435	NYSE	REX	Mon, Nov 13, 2006	0.23	0.23	0.22	0.22
434	NYSE	REX	Fri, Nov 10, 2006	0.22	0.23	0.22	0.22
433	NYSE	REX	Thu, Nov 9, 2006	0.22	0.22	0.22	0.22
432	NYSE	REX	Wed, Nov 8, 2006	0.22	0.22	0.22	0.22
431	NYSE	REX	Tue, Nov 7, 2006	0.22	0.22	0.22	0.22
430	NYSE	REX	Mon, Nov 6, 2006	0.21	0.23	0.21	0.21
429	NYSE	REX	Fri, Nov 3, 2006	0.21	0.22	0.20	0.21
428	NYSE	REX	Thu, Nov 2, 2006	0.21	0.21	0.21	0.21
427	NYSE	REX	Wed, Nov 1, 2006	0.21	0.22	0.21	0.21
426	NYSE	REX	Tue, Oct 31, 2006	0.21	0.21	0.20	0.21
425	NYSE	REX	Mon, Oct 30, 2006	0.20	0.21	0.20	0.21
424	NYSE	REX	Fri, Oct 27, 2006	0.20	0.20	0.20	0.20
423	NYSE	REX	Thu, Oct 26, 2006	0.21	0.21	0.20	0.20
422	NYSE	REX	Wed, Oct 25, 2006	0.22	0.22	0.21	0.21
421	NYSE	REX	Tue, Oct 24, 2006	0.22	0.22	0.22	0.22
420	NYSE	REX	Mon, Oct 23, 2006	0.22	0.23	0.22	0.22
419	NYSE	REX	Fri, Oct 20, 2006	0.22	0.23	0.21	0.22
418	NYSE	REX	Thu, Oct 19, 2006	0.22	0.22	0.21	0.21
417	NYSE	REX	Wed, Oct 18, 2006	0.20	0.22	0.20	0.21
416	NYSE	REX	Tue, Oct 17, 2006	0.21	0.21	0.20	0.21
415	NYSE	REX	Mon, Oct 16, 2006	0.20	0.21	0.20	0.21
414	NYSE	REX	Fri, Oct 13, 2006	0.22	0.22	0.21	0.21
413	NYSE	REX	Thu, Oct 12, 2006	0.22	0.23	0.22	0.22
412	NYSE	REX	Wed, Oct 11, 2006	0.23	0.23	0.22	0.22
411	NYSE	REX	Tue, Oct 10, 2006	0.22	0.24	0.22	0.24
410	NYSE	REX	Mon, Oct 9, 2006	0.22	0.23	0.22	0.22
409	NYSE	REX	Fri, Oct 6, 2006	0.24	0.24	0.22	0.22
408	NYSE	REX	Thu, Oct 5, 2006	0.27	0.27	0.24	0.24
407	NYSE	REX	Wed, Oct 4, 2006	0.26	0.28	0.26	0.26
406	NYSE	REX	Tue, Oct 3, 2006	0.23	0.28	0.23	0.26
405	NYSE	REX	Mon, Oct 2, 2006	0.22	0.23	0.21	0.23
404	NYSE	REX	Fri, Sep 29, 2006	0.22	0.22	0.21	0.21
403	NYSE	REX	Thu, Sep 28, 2006	0.22	0.23	0.22	0.23
402	NYSE	REX	Wed, Sep 27, 2006	0.22	0.22	0.22	0.22
401	NYSE	REX	Tue, Sep 26, 2006	0.22	0.22	0.22	0.22
400	NYSE	REX	Mon, Sep 25, 2006	0.22	0.23	0.22	0.22
399	NYSE	REX	Fri, Sep 22, 2006	0.23	0.23	0.22	0.22
398	NYSE	REX	Thu, Sep 21, 2006	0.23	0.24	0.22	0.23
397	NYSE	REX	Wed, Sep 20, 2006	0.23	0.23	0.22	0.23
396	NYSE	REX	Tue, Sep 19, 2006	0.21	0.24	0.21	0.22
395	NYSE	REX	Mon, Sep 18, 2006	0.21	0.21	0.21	0.21
394	NYSE	REX	Fri, Sep 15, 2006	0.21	0.22	0.20	0.22
393	NYSE	REX	Thu, Sep 14, 2006	0.22	0.23	0.22	0.22
392	NYSE	REX	Wed, Sep 13, 2006	0.21	0.23	0.21	0.23
391	NYSE	REX	Tue, Sep 12, 2006	0.20	0.22	0.20	0.22
390	NYSE	REX	Mon, Sep 11, 2006	0.19	0.22	0.19	0.21
389	NYSE	REX	Fri, Sep 8, 2006	0.19	0.21	0.19	0.20
388	NYSE	REX	Thu, Sep 7, 2006	0.22	0.23	0.20	0.20
387	NYSE	REX	Wed, Sep 6, 2006	0.22	0.22	0.20	0.22
386	NYSE	REX	Tue, Sep 5, 2006	0.22	0.22	0.21	0.21
385	NYSE	REX	Fri, Sep 1, 2006	0.22	0.23	0.21	0.22
384	NYSE	REX	Thu, Aug 31, 2006	0.22	0.23	0.21	0.22
383	NYSE	REX	Wed, Aug 30, 2006	0.21	0.22	0.21	0.22
382	NYSE	REX	Tue, Aug 29, 2006	0.22	0.22	0.21	0.21
381	NYSE	REX	Mon, Aug 28, 2006	0.23	0.23	0.21	0.22
380	NYSE	REX	Fri, Aug 25, 2006	0.22	0.22	0.21	0.21
379	NYSE	REX	Thu, Aug 24, 2006	0.22	0.23	0.22	0.22
378	NYSE	REX	Wed, Aug 23, 2006	0.22	0.22	0.21	0.22
377	NYSE	REX	Tue, Aug 22, 2006	0.22	0.22	0.21	0.22
376	NYSE	REX	Mon, Aug 21, 2006	0.22	0.22	0.22	0.22
375	NYSE	REX	Fri, Aug 18, 2006	0.23	0.23	0.23	0.23
374	NYSE	REX	Thu, Aug 17, 2006	0.22	0.23	0.22	0.23
373	NYSE	REX	Wed, Aug 16, 2006	0.22	0.22	0.22	0.22
372	NYSE	REX	Tue, Aug 15, 2006	0.21	0.23	0.21	0.21
371	NYSE	REX	Mon, Aug 14, 2006	0.21	0.21	0.21	0.21
370	NYSE	REX	Fri, Aug 11, 2006	0.22	0.22	0.20	0.22
369	NYSE	REX	Thu, Aug 10, 2006	0.24	0.24	0.22	0.22
368	NYSE	REX	Wed, Aug 9, 2006	0.24	0.24	0.24	0.24
367	NYSE	REX	Tue, Aug 8, 2006	0.25	0.25	0.24	0.24
366	NYSE	REX	Mon, Aug 7, 2006	0.25	0.25	0.24	0.24
365	NYSE	REX	Fri, Aug 4, 2006	0.24	0.25	0.24	0.25
364	NYSE	REX	Thu, Aug 3, 2006	0.25	0.25	0.24	0.24
363	NYSE	REX	Wed, Aug 2, 2006	0.25	0.25	0.25	0.25
362	NYSE	REX	Tue, Aug 1, 2006	0.25	0.25	0.24	0.24
361	NYSE	REX	Mon, Jul 31, 2006	0.25	0.25	0.24	0.24
360	NYSE	REX	Fri, Jul 28, 2006	0.23	0.25	0.23	0.24
359	NYSE	REX	Thu, Jul 27, 2006	0.25	0.26	0.20	0.24
358	NYSE	REX	Wed, Jul 26, 2006	0.25	0.26	0.24	0.25
357	NYSE	REX	Tue, Jul 25, 2006	0.28	0.28	0.23	0.25
356	NYSE	REX	Mon, Jul 24, 2006	0.27	0.28	0.26	0.28
355	NYSE	REX	Fri, Jul 21, 2006	0.27	0.28	0.26	0.28
354	NYSE	REX	Thu, Jul 20, 2006	0.28	0.28	0.28	0.28
353	NYSE	REX	Wed, Jul 19, 2006	0.27	0.28	0.27	0.28
352	NYSE	REX	Tue, Jul 18, 2006	0.27	0.28	0.26	0.27
351	NYSE	REX	Mon, Jul 17, 2006	0.28	0.28	0.26	0.28
350	NYSE	REX	Fri, Jul 14, 2006	0.27	0.30	0.27	0.29
349	NYSE	REX	Thu, Jul 13, 2006	0.28	0.29	0.28	0.28
348	NYSE	REX	Wed, Jul 12, 2006	0.31	0.31	0.29	0.30
347	NYSE	REX	Tue, Jul 11, 2006	0.29	0.30	0.29	0.30
346	NYSE	REX	Mon, Jul 10, 2006	0.28	0.29	0.28	0.28
345	NYSE	REX	Fri, Jul 7, 2006	0.30	0.30	0.28	0.30
344	NYSE	REX	Thu, Jul 6, 2006	0.29	0.29	0.29	0.29
343	NYSE	REX	Wed, Jul 5, 2006	0.30	0.30	0.29	0.29
342	NYSE	REX	Fri, Jun 30, 2006	0.30	0.30	0.30	0.30
341	NYSE	REX	Thu, Jun 29, 2006	0.31	0.31	0.30	0.30
340	NYSE	REX	Wed, Jun 28, 2006	0.32	0.33	0.31	0.31
339	NYSE	REX	Tue, Jun 27, 2006	0.33	0.33	0.32	0.32
338	NYSE	REX	Mon, Jun 26, 2006	0.33	0.34	0.33	0.33
337	NYSE	REX	Fri, Jun 23, 2006	0.33	0.35	0.33	0.33
336	NYSE	REX	Thu, Jun 22, 2006	0.35	0.35	0.33	0.33
335	NYSE	REX	Wed, Jun 21, 2006	0.35	0.37	0.35	0.35
334	NYSE	REX	Tue, Jun 20, 2006	0.32	0.36	0.32	0.34
333	NYSE	REX	Mon, Jun 19, 2006	0.32	0.35	0.31	0.33
332	NYSE	REX	Fri, Jun 16, 2006	0.32	0.32	0.31	0.31
331	NYSE	REX	Thu, Jun 15, 2006	0.31	0.31	0.31	0.31
330	NYSE	REX	Wed, Jun 14, 2006	0.31	0.32	0.30	0.31
329	NYSE	REX	Tue, Jun 13, 2006	0.30	0.31	0.30	0.31
328	NYSE	REX	Mon, Jun 12, 2006	0.30	0.31	0.30	0.31
327	NYSE	REX	Fri, Jun 9, 2006	0.30	0.30	0.30	0.30
326	NYSE	REX	Thu, Jun 8, 2006	0.30	0.31	0.29	0.31
325	NYSE	REX	Wed, Jun 7, 2006	0.30	0.30	0.29	0.30
324	NYSE	REX	Tue, Jun 6, 2006	0.30	0.31	0.30	0.31
323	NYSE	REX	Mon, Jun 5, 2006	0.31	0.32	0.30	0.31
322	NYSE	REX	Thu, Jun 1, 2006	0.32	0.32	0.32	0.32
321	NYSE	REX	Wed, May 31, 2006	0.33	0.33	0.30	0.32
320	NYSE	REX	Tue, May 30, 2006	0.31	0.33	0.31	0.32
319	NYSE	REX	Fri, May 26, 2006	0.32	0.32	0.32	0.32
318	NYSE	REX	Thu, May 25, 2006	0.30	0.31	0.30	0.31
317	NYSE	REX	Wed, May 24, 2006	0.30	0.31	0.29	0.30
316	NYSE	REX	Tue, May 23, 2006	0.29	0.31	0.29	0.30
315	NYSE	REX	Mon, May 22, 2006	0.29	0.29	0.29	0.29
314	NYSE	REX	Fri, May 19, 2006	0.30	0.31	0.29	0.30
313	NYSE	REX	Thu, May 18, 2006	0.31	0.31	0.30	0.30
312	NYSE	REX	Wed, May 17, 2006	0.30	0.31	0.30	0.31
311	NYSE	REX	Tue, May 16, 2006	0.29	0.31	0.29	0.29
310	NYSE	REX	Mon, May 15, 2006	0.30	0.30	0.29	0.29
309	NYSE	REX	Fri, May 12, 2006	0.31	0.31	0.30	0.30
308	NYSE	REX	Thu, May 11, 2006	0.31	0.31	0.30	0.31
307	NYSE	REX	Wed, May 10, 2006	0.33	0.33	0.31	0.31
306	NYSE	REX	Tue, May 9, 2006	0.33	0.34	0.31	0.33
305	NYSE	REX	Mon, May 8, 2006	0.34	0.34	0.31	0.31
304	NYSE	REX	Fri, May 5, 2006	0.34	0.34	0.33	0.34
303	NYSE	REX	Thu, May 4, 2006	0.33	0.35	0.33	0.33
302	NYSE	REX	Wed, May 3, 2006	0.34	0.35	0.33	0.33
301	NYSE	REX	Tue, May 2, 2006	0.36	0.36	0.34	0.35
300	NYSE	REX	Mon, May 1, 2006	0.35	0.36	0.35	0.35
299	NYSE	REX	Fri, Apr 28, 2006	0.36	0.36	0.35	0.35
298	NYSE	REX	Thu, Apr 27, 2006	0.36	0.37	0.36	0.36
297	NYSE	REX	Wed, Apr 26, 2006	0.36	0.36	0.34	0.36
296	NYSE	REX	Tue, Apr 25, 2006	0.36	0.36	0.35	0.36
295	NYSE	REX	Mon, Apr 24, 2006	0.38	0.38	0.36	0.36
294	NYSE	REX	Fri, Apr 21, 2006	0.35	0.38	0.35	0.38
293	NYSE	REX	Thu, Apr 20, 2006	0.37	0.37	0.35	0.36
292	NYSE	REX	Wed, Apr 19, 2006	0.37	0.38	0.36	0.36
291	NYSE	REX	Tue, Apr 18, 2006	0.37	0.37	0.37	0.37
290	NYSE	REX	Mon, Apr 17, 2006	0.37	0.38	0.37	0.37
289	NYSE	REX	Thu, Apr 13, 2006	0.37	0.39	0.37	0.37
288	NYSE	REX	Wed, Apr 12, 2006	0.39	0.39	0.37	0.37
287	NYSE	REX	Tue, Apr 11, 2006	0.39	0.41	0.38	0.39
286	NYSE	REX	Mon, Apr 10, 2006	0.39	0.39	0.37	0.38
285	NYSE	REX	Fri, Apr 7, 2006	0.39	0.41	0.38	0.39
284	NYSE	REX	Thu, Apr 6, 2006	0.38	0.40	0.37	0.38
283	NYSE	REX	Wed, Apr 5, 2006	0.36	0.38	0.36	0.36
282	NYSE	REX	Tue, Apr 4, 2006	0.37	0.38	0.36	0.36
281	NYSE	REX	Mon, Apr 3, 2006	0.38	0.38	0.36	0.36
280	NYSE	REX	Fri, Mar 31, 2006	0.36	0.39	0.36	0.39
279	NYSE	REX	Thu, Mar 30, 2006	0.38	0.38	0.36	0.36
278	NYSE	REX	Wed, Mar 29, 2006	0.38	0.38	0.36	0.36
277	NYSE	REX	Tue, Mar 28, 2006	0.38	0.38	0.37	0.38
276	NYSE	REX	Mon, Mar 27, 2006	0.37	0.38	0.37	0.38
275	NYSE	REX	Fri, Mar 24, 2006	0.38	0.38	0.37	0.37
274	NYSE	REX	Thu, Mar 23, 2006	0.38	0.39	0.37	0.38
273	NYSE	REX	Wed, Mar 22, 2006	0.37	0.39	0.37	0.39
272	NYSE	REX	Tue, Mar 21, 2006	0.38	0.38	0.37	0.38
271	NYSE	REX	Mon, Mar 20, 2006	0.39	0.39	0.38	0.39
270	NYSE	REX	Fri, Mar 17, 2006	0.38	0.39	0.38	0.39
269	NYSE	REX	Thu, Mar 16, 2006	0.40	0.40	0.38	0.39
268	NYSE	REX	Wed, Mar 15, 2006	0.40	0.40	0.37	0.39
267	NYSE	REX	Tue, Mar 14, 2006	0.39	0.40	0.38	0.39
266	NYSE	REX	Mon, Mar 13, 2006	0.39	0.40	0.38	0.38
265	NYSE	REX	Fri, Mar 10, 2006	0.38	0.40	0.37	0.39
264	NYSE	REX	Thu, Mar 9, 2006	0.40	0.41	0.38	0.39
263	NYSE	REX	Wed, Mar 8, 2006	0.39	0.41	0.39	0.41
262	NYSE	REX	Tue, Mar 7, 2006	0.40	0.40	0.38	0.40
261	NYSE	REX	Mon, Mar 6, 2006	0.41	0.41	0.39	0.40
260	NYSE	REX	Fri, Mar 3, 2006	0.38	0.41	0.38	0.41
259	NYSE	REX	Thu, Mar 2, 2006	0.39	0.39	0.36	0.37
258	NYSE	REX	Wed, Mar 1, 2006	0.40	0.40	0.38	0.38
257	NYSE	REX	Tue, Feb 28, 2006	0.38	0.41	0.38	0.39
256	NYSE	REX	Mon, Feb 27, 2006	0.38	0.40	0.37	0.37
255	NYSE	REX	Fri, Feb 24, 2006	0.38	0.39	0.38	0.38
254	NYSE	REX	Thu, Feb 23, 2006	0.38	0.39	0.37	0.39
253	NYSE	REX	Wed, Feb 22, 2006	0.40	0.40	0.38	0.38
252	NYSE	REX	Tue, Feb 21, 2006	0.40	0.40	0.39	0.40
251	NYSE	REX	Fri, Feb 17, 2006	0.40	0.41	0.39	0.40
250	NYSE	REX	Thu, Feb 16, 2006	0.42	0.42	0.40	0.40
249	NYSE	REX	Wed, Feb 15, 2006	0.40	0.41	0.39	0.41
248	NYSE	REX	Tue, Feb 14, 2006	0.41	0.41	0.39	0.40
247	NYSE	REX	Mon, Feb 13, 2006	0.41	0.41	0.40	0.40
246	NYSE	REX	Fri, Feb 10, 2006	0.42	0.42	0.41	0.41
245	NYSE	REX	Thu, Feb 9, 2006	0.41	0.42	0.41	0.41
244	NYSE	REX	Wed, Feb 8, 2006	0.42	0.42	0.40	0.40
243	NYSE	REX	Tue, Feb 7, 2006	0.43	0.44	0.42	0.42
242	NYSE	REX	Mon, Feb 6, 2006	0.42	0.43	0.42	0.42
241	NYSE	REX	Fri, Feb 3, 2006	0.45	0.45	0.42	0.42
240	NYSE	REX	Thu, Feb 2, 2006	0.43	0.43	0.41	0.41
239	NYSE	REX	Wed, Feb 1, 2006	0.43	0.44	0.41	0.43
238	NYSE	REX	Tue, Jan 31, 2006	0.44	0.44	0.43	0.43
237	NYSE	REX	Mon, Jan 30, 2006	0.42	0.45	0.42	0.45
236	NYSE	REX	Fri, Jan 27, 2006	0.40	0.42	0.40	0.41
235	NYSE	REX	Thu, Jan 26, 2006	0.40	0.40	0.38	0.40
234	NYSE	REX	Wed, Jan 25, 2006	0.41	0.41	0.39	0.40
233	NYSE	REX	Tue, Jan 24, 2006	0.42	0.42	0.40	0.42
232	NYSE	REX	Mon, Jan 23, 2006	0.40	0.41	0.37	0.41
231	NYSE	REX	Fri, Jan 20, 2006	0.44	0.44	0.39	0.40
230	NYSE	REX	Thu, Jan 19, 2006	0.45	0.46	0.43	0.43
229	NYSE	REX	Wed, Jan 18, 2006	0.46	0.47	0.44	0.45
228	NYSE	REX	Tue, Jan 17, 2006	0.45	0.46	0.44	0.46
227	NYSE	REX	Fri, Jan 13, 2006	0.43	0.46	0.43	0.46
226	NYSE	REX	Thu, Jan 12, 2006	0.43	0.43	0.41	0.43
225	NYSE	REX	Wed, Jan 11, 2006	0.46	0.46	0.43	0.43
224	NYSE	REX	Tue, Jan 10, 2006	0.46	0.48	0.45	0.48
223	NYSE	REX	Mon, Jan 9, 2006	0.45	0.48	0.45	0.46
222	NYSE	REX	Fri, Jan 6, 2006	0.47	0.47	0.46	0.47
221	NYSE	REX	Thu, Jan 5, 2006	0.45	0.47	0.43	0.47
220	NYSE	REX	Wed, Jan 4, 2006	0.46	0.46	0.43	0.45
219	NYSE	REX	Tue, Jan 3, 2006	0.43	0.44	0.42	0.44
218	NYSE	REX	Fri, Dec 30, 2005	0.45	0.45	0.41	0.41
217	NYSE	REX	Thu, Dec 29, 2005	0.45	0.46	0.40	0.41
216	NYSE	REX	Wed, Dec 28, 2005	0.47	0.47	0.45	0.46
215	NYSE	REX	Tue, Dec 27, 2005	0.40	0.49	0.40	0.47
214	NYSE	REX	Fri, Dec 23, 2005	0.37	0.39	0.36	0.39
213	NYSE	REX	Thu, Dec 22, 2005	0.36	0.36	0.36	0.36
212	NYSE	REX	Wed, Dec 21, 2005	0.36	0.36	0.35	0.36
211	NYSE	REX	Tue, Dec 20, 2005	0.35	0.35	0.35	0.35
210	NYSE	REX	Mon, Dec 19, 2005	0.35	0.37	0.35	0.35
209	NYSE	REX	Fri, Dec 16, 2005	0.36	0.37	0.36	0.36
208	NYSE	REX	Thu, Dec 15, 2005	0.36	0.37	0.36	0.36
207	NYSE	REX	Wed, Dec 14, 2005	0.37	0.38	0.36	0.37
206	NYSE	REX	Tue, Dec 13, 2005	0.37	0.38	0.35	0.37
205	NYSE	REX	Mon, Dec 12, 2005	0.38	0.39	0.37	0.38
204	NYSE	REX	Fri, Dec 9, 2005	0.37	0.42	0.37	0.37
203	NYSE	REX	Thu, Dec 8, 2005	0.37	0.44	0.32	0.37
202	NYSE	REX	Wed, Dec 7, 2005	0.32	0.32	0.31	0.32
201	NYSE	REX	Tue, Dec 6, 2005	0.31	0.31	0.31	0.31
200	NYSE	REX	Mon, Dec 5, 2005	0.31	0.32	0.31	0.31
199	NYSE	REX	Fri, Dec 2, 2005	0.31	0.31	0.31	0.31
198	NYSE	REX	Thu, Dec 1, 2005	0.31	0.31	0.30	0.31
197	NYSE	REX	Wed, Nov 30, 2005	0.31	0.31	0.31	0.31
196	NYSE	REX	Tue, Nov 29, 2005	0.32	0.32	0.31	0.32
195	NYSE	REX	Mon, Nov 28, 2005	0.31	0.31	0.30	0.31
194	NYSE	REX	Fri, Nov 25, 2005	0.31	0.31	0.31	0.31
193	NYSE	REX	Wed, Nov 23, 2005	0.32	0.32	0.31	0.32
192	NYSE	REX	Tue, Nov 22, 2005	0.32	0.33	0.32	0.32
191	NYSE	REX	Mon, Nov 21, 2005	0.32	0.32	0.32	0.32
190	NYSE	REX	Fri, Nov 18, 2005	0.28	0.28	0.27	0.28
189	NYSE	REX	Thu, Nov 17, 2005	0.28	0.28	0.27	0.28
188	NYSE	REX	Wed, Nov 16, 2005	0.28	0.28	0.26	0.28
187	NYSE	REX	Tue, Nov 15, 2005	0.25	0.25	0.25	0.25
186	NYSE	REX	Mon, Nov 14, 2005	0.25	0.25	0.25	0.25
185	NYSE	REX	Thu, Nov 10, 2005	0.27	0.27	0.25	0.27
184	NYSE	REX	Wed, Nov 9, 2005	0.27	0.27	0.27	0.27
183	NYSE	REX	Tue, Nov 8, 2005	0.27	0.27	0.27	0.27
182	NYSE	REX	Mon, Nov 7, 2005	0.27	0.27	0.27	0.27
181	NYSE	REX	Fri, Nov 4, 2005	0.27	0.27	0.27	0.27
180	NYSE	REX	Tue, Nov 1, 2005	0.27	0.28	0.27	0.27
179	NYSE	REX	Mon, Oct 31, 2005	0.28	0.28	0.27	0.28
178	NYSE	REX	Fri, Oct 28, 2005	0.27	0.27	0.27	0.27
177	NYSE	REX	Wed, Oct 26, 2005	0.29	0.29	0.28	0.29
176	NYSE	REX	Tue, Oct 25, 2005	0.28	0.28	0.28	0.28
175	NYSE	REX	Mon, Oct 24, 2005	0.27	0.27	0.27	0.27
174	NYSE	REX	Fri, Oct 21, 2005	0.29	0.29	0.27	0.29
173	NYSE	REX	Thu, Oct 20, 2005	0.28	0.28	0.28	0.28
172	NYSE	REX	Wed, Oct 19, 2005	0.28	0.28	0.28	0.28
171	NYSE	REX	Tue, Oct 18, 2005	0.29	0.29	0.29	0.29
170	NYSE	REX	Mon, Oct 17, 2005	0.29	0.29	0.29	0.29
169	NYSE	REX	Thu, Oct 13, 2005	0.29	0.29	0.29	0.29
168	NYSE	REX	Wed, Oct 12, 2005	0.29	0.30	0.28	0.29
167	NYSE	REX	Tue, Oct 11, 2005	0.28	0.29	0.28	0.28
166	NYSE	REX	Mon, Oct 10, 2005	0.28	0.28	0.28	0.28
165	NYSE	REX	Fri, Oct 7, 2005	0.28	0.28	0.28	0.28
164	NYSE	REX	Thu, Oct 6, 2005	0.28	0.28	0.28	0.28
163	NYSE	REX	Wed, Oct 5, 2005	0.29	0.29	0.28	0.29
162	NYSE	REX	Tue, Oct 4, 2005	0.30	0.30	0.30	0.30
161	NYSE	REX	Mon, Oct 3, 2005	0.30	0.30	0.29	0.30
160	NYSE	REX	Fri, Sep 30, 2005	0.30	0.30	0.29	0.30
159	NYSE	REX	Thu, Sep 29, 2005	0.29	0.29	0.29	0.29
158	NYSE	REX	Wed, Sep 28, 2005	0.30	0.30	0.29	0.30
157	NYSE	REX	Tue, Sep 27, 2005	0.28	0.28	0.28	0.28
156	NYSE	REX	Mon, Sep 26, 2005	0.29	0.29	0.29	0.29
155	NYSE	REX	Fri, Sep 23, 2005	0.29	0.29	0.29	0.29
154	NYSE	REX	Thu, Sep 22, 2005	0.29	0.29	0.29	0.29
153	NYSE	REX	Wed, Sep 21, 2005	0.29	0.29	0.29	0.29
152	NYSE	REX	Tue, Sep 20, 2005	0.30	0.31	0.30	0.30
151	NYSE	REX	Thu, Sep 15, 2005	0.30	0.30	0.30	0.30
150	NYSE	REX	Wed, Sep 14, 2005	0.30	0.30	0.30	0.30
149	NYSE	REX	Tue, Sep 13, 2005	0.30	0.30	0.30	0.30
148	NYSE	REX	Mon, Sep 12, 2005	0.29	0.30	0.28	0.29
147	NYSE	REX	Fri, Sep 9, 2005	0.31	0.31	0.31	0.31
146	NYSE	REX	Thu, Sep 8, 2005	0.31	0.31	0.30	0.31
145	NYSE	REX	Wed, Sep 7, 2005	0.31	0.31	0.30	0.31
144	NYSE	REX	Tue, Sep 6, 2005	0.29	0.29	0.29	0.29
143	NYSE	REX	Fri, Sep 2, 2005	0.30	0.30	0.30	0.30
142	NYSE	REX	Thu, Sep 1, 2005	0.32	0.32	0.32	0.32
141	NYSE	REX	Wed, Aug 31, 2005	0.32	0.32	0.31	0.32
140	NYSE	REX	Tue, Aug 30, 2005	0.32	0.32	0.32	0.32
139	NYSE	REX	Mon, Aug 29, 2005	0.31	0.31	0.31	0.31
138	NYSE	REX	Fri, Aug 26, 2005	0.31	0.31	0.31	0.31
137	NYSE	REX	Thu, Aug 25, 2005	0.30	0.30	0.30	0.30
136	NYSE	REX	Wed, Aug 24, 2005	0.32	0.32	0.29	0.32
135	NYSE	REX	Tue, Aug 23, 2005	0.29	0.30	0.29	0.29
134	NYSE	REX	Mon, Aug 22, 2005	0.28	0.29	0.28	0.28
133	NYSE	REX	Fri, Aug 19, 2005	0.28	0.28	0.28	0.28
132	NYSE	REX	Thu, Aug 18, 2005	0.27	0.27	0.27	0.27
131	NYSE	REX	Wed, Aug 17, 2005	0.28	0.28	0.28	0.28
130	NYSE	REX	Tue, Aug 16, 2005	0.29	0.29	0.28	0.29
129	NYSE	REX	Mon, Aug 15, 2005	0.27	0.27	0.27	0.27
128	NYSE	REX	Fri, Aug 12, 2005	0.27	0.28	0.27	0.27
127	NYSE	REX	Thu, Aug 11, 2005	0.28	0.28	0.28	0.28
126	NYSE	REX	Wed, Aug 10, 2005	0.28	0.28	0.27	0.28
125	NYSE	REX	Tue, Aug 9, 2005	0.27	0.27	0.27	0.27
124	NYSE	REX	Mon, Aug 8, 2005	0.27	0.27	0.27	0.27
123	NYSE	REX	Fri, Aug 5, 2005	0.27	0.27	0.26	0.27
122	NYSE	REX	Tue, Aug 2, 2005	0.28	0.28	0.27	0.28
121	NYSE	REX	Fri, Jul 29, 2005	0.28	0.28	0.28	0.28
120	NYSE	REX	Thu, Jul 28, 2005	0.27	0.28	0.27	0.27
119	NYSE	REX	Fri, Jul 22, 2005	0.27	0.27	0.27	0.27
118	NYSE	REX	Thu, Jul 14, 2005	0.29	0.29	0.29	0.29
117	NYSE	REX	Wed, Jul 13, 2005	0.28	0.28	0.27	0.28
116	NYSE	REX	Tue, Jul 12, 2005	0.27	0.27	0.27	0.27
115	NYSE	REX	Mon, Jul 11, 2005	0.27	0.28	0.27	0.27
114	NYSE	REX	Fri, Jul 8, 2005	0.27	0.27	0.27	0.27
113	NYSE	REX	Wed, Jul 6, 2005	0.28	0.28	0.28	0.28
112	NYSE	REX	Wed, Jun 29, 2005	0.27	0.27	0.27	0.27
111	NYSE	REX	Mon, Jun 27, 2005	0.29	0.29	0.29	0.29
110	NYSE	REX	Fri, Jun 24, 2005	0.29	0.29	0.27	0.29
109	NYSE	REX	Thu, Jun 23, 2005	0.27	0.28	0.27	0.27
108	NYSE	REX	Wed, Jun 22, 2005	0.28	0.28	0.28	0.28
107	NYSE	REX	Tue, Jun 21, 2005	0.29	0.29	0.28	0.29
106	NYSE	REX	Fri, Jun 17, 2005	0.30	0.30	0.30	0.30
105	NYSE	REX	Thu, Jun 16, 2005	0.30	0.30	0.30	0.30
104	NYSE	REX	Wed, Jun 15, 2005	0.29	0.29	0.28	0.29
103	NYSE	REX	Tue, Jun 14, 2005	0.29	0.29	0.29	0.29
102	NYSE	REX	Tue, Jun 7, 2005	0.27	0.27	0.27	0.27
101	NYSE	REX	Fri, Jun 3, 2005	0.30	0.30	0.29	0.30
100	NYSE	REX	Wed, Jun 1, 2005	0.28	0.28	0.28	0.28
99	NYSE	REX	Tue, May 31, 2005	0.29	0.29	0.29	0.29
98	NYSE	REX	Fri, May 27, 2005	0.28	0.28	0.28	0.28
97	NYSE	REX	Thu, May 26, 2005	0.30	0.30	0.30	0.30
96	NYSE	REX	Wed, May 25, 2005	0.32	0.32	0.31	0.32
95	NYSE	REX	Tue, May 24, 2005	0.31	0.31	0.31	0.31
94	NYSE	REX	Wed, May 18, 2005	0.34	0.34	0.34	0.34
93	NYSE	REX	Tue, May 17, 2005	0.33	0.33	0.33	0.33
92	NYSE	REX	Thu, May 12, 2005	0.33	0.33	0.33	0.33
91	NYSE	REX	Tue, May 10, 2005	0.36	0.36	0.36	0.36
90	NYSE	REX	Tue, May 3, 2005	0.34	0.34	0.34	0.34
89	NYSE	REX	Fri, Apr 29, 2005	0.37	0.37	0.35	0.37
88	NYSE	REX	Thu, Apr 28, 2005	0.38	0.38	0.38	0.38
87	NYSE	REX	Wed, Apr 27, 2005	0.37	0.37	0.37	0.37
86	NYSE	REX	Mon, Apr 25, 2005	0.36	0.38	0.36	0.36
85	NYSE	REX	Fri, Apr 22, 2005	0.35	0.35	0.35	0.35
84	NYSE	REX	Thu, Apr 14, 2005	0.37	0.37	0.37	0.37
83	NYSE	REX	Wed, Apr 13, 2005	0.39	0.39	0.39	0.39
82	NYSE	REX	Tue, Apr 12, 2005	0.43	0.43	0.43	0.43
81	NYSE	REX	Mon, Apr 11, 2005	0.42	0.43	0.42	0.42
80	NYSE	REX	Fri, Apr 8, 2005	0.40	0.41	0.40	0.40
79	NYSE	REX	Mon, Apr 4, 2005	0.43	0.43	0.43	0.43
78	NYSE	REX	Thu, Mar 31, 2005	0.43	0.43	0.41	0.43
77	NYSE	REX	Wed, Mar 30, 2005	0.43	0.43	0.43	0.43
76	NYSE	REX	Tue, Mar 29, 2005	0.44	0.45	0.44	0.44
75	NYSE	REX	Mon, Mar 28, 2005	0.45	0.45	0.43	0.45
74	NYSE	REX	Tue, Mar 22, 2005	0.44	0.44	0.44	0.44
73	NYSE	REX	Mon, Mar 21, 2005	0.44	0.44	0.44	0.44
72	NYSE	REX	Fri, Mar 18, 2005	0.46	0.46	0.46	0.46
71	NYSE	REX	Tue, Mar 15, 2005	0.45	0.46	0.45	0.45
70	NYSE	REX	Mon, Mar 14, 2005	0.47	0.48	0.47	0.47
69	NYSE	REX	Fri, Mar 11, 2005	0.48	0.50	0.48	0.48
68	NYSE	REX	Thu, Mar 10, 2005	0.49	0.49	0.49	0.49
67	NYSE	REX	Wed, Mar 9, 2005	0.50	0.50	0.50	0.50
66	NYSE	REX	Tue, Mar 8, 2005	0.49	0.49	0.48	0.49
65	NYSE	REX	Mon, Mar 7, 2005	0.46	0.48	0.46	0.46
64	NYSE	REX	Fri, Mar 4, 2005	0.50	0.52	0.48	0.50
63	NYSE	REX	Thu, Mar 3, 2005	0.54	0.54	0.51	0.54
62	NYSE	REX	Wed, Mar 2, 2005	0.55	0.56	0.53	0.55
61	NYSE	REX	Tue, Mar 1, 2005	0.53	0.58	0.52	0.53
60	NYSE	REX	Mon, Feb 28, 2005	0.51	0.52	0.48	0.51
59	NYSE	REX	Fri, Feb 25, 2005	0.47	0.48	0.47	0.47
58	NYSE	REX	Wed, Feb 23, 2005	0.43	0.45	0.43	0.43
57	NYSE	REX	Tue, Feb 22, 2005	0.46	0.46	0.46	0.46
56	NYSE	REX	Thu, Feb 17, 2005	0.41	0.45	0.41	0.41
55	NYSE	REX	Wed, Feb 16, 2005	0.42	0.42	0.41	0.42
54	NYSE	REX	Tue, Feb 15, 2005	0.36	0.36	0.35	0.36
53	NYSE	REX	Fri, Feb 11, 2005	0.34	0.37	0.34	0.34
52	NYSE	REX	Thu, Feb 10, 2005	0.35	0.35	0.35	0.35
51	NYSE	REX	Wed, Feb 9, 2005	0.35	0.35	0.35	0.35
50	NYSE	REX	Tue, Feb 8, 2005	0.35	0.35	0.35	0.35
49	NYSE	REX	Mon, Feb 7, 2005	0.33	0.33	0.33	0.33
48	NYSE	REX	Fri, Feb 4, 2005	0.33	0.33	0.33	0.33
47	NYSE	REX	Thu, Feb 3, 2005	0.29	0.30	0.29	0.29
46	NYSE	REX	Wed, Feb 2, 2005	0.32	0.32	0.32	0.32
45	NYSE	REX	Tue, Feb 1, 2005	0.32	0.32	0.32	0.32
44	NYSE	REX	Mon, Jan 31, 2005	0.32	0.32	0.32	0.32
43	NYSE	REX	Fri, Jan 28, 2005	0.33	0.33	0.32	0.33
42	NYSE	REX	Thu, Jan 27, 2005	0.31	0.31	0.31	0.31
41	NYSE	REX	Tue, Jan 25, 2005	0.29	0.30	0.29	0.29
40	NYSE	REX	Wed, Jan 19, 2005	0.32	0.32	0.32	0.32
39	NYSE	REX	Fri, Jan 14, 2005	0.31	0.31	0.31	0.31
38	NYSE	REX	Thu, Jan 13, 2005	0.33	0.33	0.33	0.33
37	NYSE	REX	Wed, Jan 12, 2005	0.33	0.33	0.32	0.33
36	NYSE	REX	Tue, Jan 11, 2005	0.34	0.34	0.34	0.34
35	NYSE	REX	Fri, Jan 7, 2005	0.33	0.33	0.32	0.33
34	NYSE	REX	Thu, Jan 6, 2005	0.33	0.33	0.31	0.33
33	NYSE	REX	Tue, Jan 4, 2005	0.33	0.33	0.33	0.33
32	NYSE	REX	Fri, Dec 31, 2004	0.33	0.34	0.31	0.33
31	NYSE	REX	Thu, Dec 30, 2004	0.31	0.31	0.31	0.31
30	NYSE	REX	Wed, Dec 29, 2004	0.30	0.30	0.29	0.30
29	NYSE	REX	Thu, Dec 23, 2004	0.29	0.29	0.26	0.29
28	NYSE	REX	Wed, Dec 22, 2004	0.26	0.26	0.26	0.26
27	NYSE	REX	Mon, Dec 20, 2004	0.23	0.23	0.23	0.23
26	NYSE	REX	Tue, Dec 14, 2004	0.28	0.28	0.27	0.28
25	NYSE	REX	Thu, Dec 9, 2004	0.26	0.26	0.26	0.26
24	NYSE	REX	Tue, Dec 7, 2004	0.28	0.28	0.28	0.28
23	NYSE	REX	Thu, Dec 2, 2004	0.28	0.28	0.28	0.28
22	NYSE	REX	Wed, Nov 3, 2004	0.28	0.28	0.28	0.28
21	NYSE	REX	Fri, Oct 15, 2004	0.28	0.28	0.28	0.28
20	NYSE	REX	Wed, Oct 13, 2004	0.28	0.28	0.28	0.28
19	NYSE	REX	Wed, Sep 29, 2004	0.28	0.28	0.28	0.28
18	NYSE	REX	Tue, Sep 28, 2004	0.28	0.31	0.28	0.28
17	NYSE	REX	Mon, Sep 20, 2004	0.26	0.26	0.26	0.26
16	NYSE	REX	Mon, Sep 13, 2004	0.25	0.25	0.24	0.25
15	NYSE	REX	Fri, Aug 20, 2004	0.25	0.25	0.25	0.25
14	NYSE	REX	Thu, Aug 12, 2004	0.23	0.24	0.23	0.23
13	NYSE	REX	Tue, Aug 10, 2004	0.25	0.25	0.25	0.25
12	NYSE	REX	Thu, Aug 5, 2004	0.25	0.25	0.25	0.25
11	NYSE	REX	Thu, Jun 24, 2004	0.27	0.28	0.27	0.27
10	NYSE	REX	Wed, Jun 9, 2004	0.26	0.26	0.26	0.26
9	NYSE	REX	Thu, Jun 3, 2004	0.28	0.28	0.27	0.28
8	NYSE	REX	Tue, Jun 1, 2004	0.28	0.29	0.27	0.28
7	NYSE	REX	Fri, May 28, 2004	0.29	0.29	0.29	0.29
6	NYSE	REX	Tue, May 25, 2004	0.31	0.31	0.31	0.31
5	NYSE	REX	Fri, May 21, 2004	0.30	0.32	0.30	0.30
4	NYSE	REX	Wed, May 19, 2004	0.30	0.30	0.30	0.30
3	NYSE	REX	Tue, May 18, 2004	0.27	0.30	0.27	0.29
2	NYSE	REX	Wed, May 12, 2004	0.32	0.32	0.32	0.32
1	NYSE	REX	Tue, May 11, 2004	0.32	0.32	0.31	0.32
#	Exchange	Symbol	Date	Open	High	Low	Close

REX American Resources Corp NYSE:REX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024