Reynolds Consumer Products Inc NASDAQ:REYN Historical Prices

Below are the 1032 trading days of historical prices for REYN.

# Exchange Symbol Date Open High Low Close
1032 NASDAQ REYN Thu, Mar 7, 2024 29.17 29.30 28.70 28.74
1031 NASDAQ REYN Wed, Mar 6, 2024 29.08 29.41 29.02 29.12
1030 NASDAQ REYN Tue, Mar 5, 2024 29.57 29.65 29.06 29.06
1029 NASDAQ REYN Mon, Mar 4, 2024 29.43 29.62 29.29 29.54
1028 NASDAQ REYN Fri, Mar 1, 2024 29.53 29.62 29.25 29.40
1027 NASDAQ REYN Thu, Feb 29, 2024 29.47 29.68 29.34 29.50
1026 NASDAQ REYN Wed, Feb 28, 2024 29.36 29.60 29.22 29.53
1025 NASDAQ REYN Tue, Feb 27, 2024 29.25 29.52 29.16 29.39
1024 NASDAQ REYN Mon, Feb 26, 2024 29.63 29.63 29.28 29.33
1023 NASDAQ REYN Fri, Feb 23, 2024 29.45 29.72 29.37 29.58
1022 NASDAQ REYN Thu, Feb 22, 2024 29.30 29.46 29.11 29.39
1021 NASDAQ REYN Wed, Feb 21, 2024 29.32 29.43 29.15 29.39
1020 NASDAQ REYN Tue, Feb 20, 2024 28.88 29.21 28.75 29.19
1019 NASDAQ REYN Fri, Feb 16, 2024 28.80 29.13 28.63 28.72
1018 NASDAQ REYN Thu, Feb 15, 2024 28.40 28.73 28.20 28.60
1017 NASDAQ REYN Wed, Feb 14, 2024 28.25 28.41 28.18 28.30
1016 NASDAQ REYN Tue, Feb 13, 2024 28.57 28.67 28.21 28.44
1015 NASDAQ REYN Mon, Feb 12, 2024 28.50 28.62 28.43 28.51
1014 NASDAQ REYN Fri, Feb 9, 2024 28.53 28.76 28.38 28.43
1013 NASDAQ REYN Thu, Feb 8, 2024 28.53 28.68 28.32 28.51
1012 NASDAQ REYN Wed, Feb 7, 2024 28.48 29.85 28.23 28.38
1011 NASDAQ REYN Tue, Feb 6, 2024 27.90 27.97 27.62 27.82
1010 NASDAQ REYN Mon, Feb 5, 2024 27.81 27.91 27.68 27.75
1009 NASDAQ REYN Fri, Feb 2, 2024 27.67 28.00 27.42 27.75
1008 NASDAQ REYN Thu, Feb 1, 2024 27.26 27.73 27.06 27.73
1007 NASDAQ REYN Wed, Jan 31, 2024 27.58 27.62 27.06 27.17
1006 NASDAQ REYN Tue, Jan 30, 2024 27.44 27.56 27.23 27.53
1005 NASDAQ REYN Mon, Jan 29, 2024 27.31 27.44 27.15 27.43
1004 NASDAQ REYN Fri, Jan 26, 2024 27.22 27.34 27.15 27.23
1003 NASDAQ REYN Thu, Jan 25, 2024 26.95 27.17 26.94 27.17
1002 NASDAQ REYN Wed, Jan 24, 2024 27.36 27.44 26.91 26.91
1001 NASDAQ REYN Tue, Jan 23, 2024 27.35 27.66 27.33 27.43
1000 NASDAQ REYN Mon, Jan 22, 2024 27.08 27.36 27.00 27.30
999 NASDAQ REYN Fri, Jan 19, 2024 27.40 27.40 27.00 27.11
998 NASDAQ REYN Thu, Jan 18, 2024 27.19 27.26 27.03 27.16
997 NASDAQ REYN Wed, Jan 17, 2024 27.01 27.31 26.95 27.22
996 NASDAQ REYN Tue, Jan 16, 2024 27.29 27.31 27.00 27.10
995 NASDAQ REYN Fri, Jan 12, 2024 27.50 27.63 27.25 27.29
994 NASDAQ REYN Thu, Jan 11, 2024 27.12 27.33 26.90 27.26
993 NASDAQ REYN Wed, Jan 10, 2024 27.27 27.43 27.05 27.05
992 NASDAQ REYN Tue, Jan 9, 2024 26.82 27.26 26.71 27.24
991 NASDAQ REYN Mon, Jan 8, 2024 26.58 26.82 26.57 26.82
990 NASDAQ REYN Fri, Jan 5, 2024 26.83 26.92 26.50 26.66
989 NASDAQ REYN Thu, Jan 4, 2024 26.75 27.04 26.64 26.91
988 NASDAQ REYN Wed, Jan 3, 2024 27.15 27.15 26.82 26.89
987 NASDAQ REYN Tue, Jan 2, 2024 26.72 27.20 26.72 27.14
986 NASDAQ REYN Fri, Dec 29, 2023 26.98 26.98 26.69 26.84
985 NASDAQ REYN Thu, Dec 28, 2023 27.10 27.12 26.81 26.98
984 NASDAQ REYN Wed, Dec 27, 2023 27.05 27.18 26.97 27.17
983 NASDAQ REYN Tue, Dec 26, 2023 27.07 27.13 26.99 27.04
982 NASDAQ REYN Fri, Dec 22, 2023 26.89 27.07 26.76 27.03
981 NASDAQ REYN Thu, Dec 21, 2023 26.54 26.80 26.45 26.79
980 NASDAQ REYN Wed, Dec 20, 2023 26.60 26.81 26.46 26.48
979 NASDAQ REYN Tue, Dec 19, 2023 26.27 26.68 26.27 26.68
978 NASDAQ REYN Mon, Dec 18, 2023 26.53 26.66 26.29 26.32
977 NASDAQ REYN Fri, Dec 15, 2023 26.56 26.60 26.26 26.52
976 NASDAQ REYN Thu, Dec 14, 2023 27.12 27.33 26.51 26.61
975 NASDAQ REYN Wed, Dec 13, 2023 26.50 27.12 26.40 27.08
974 NASDAQ REYN Tue, Dec 12, 2023 26.31 26.52 26.23 26.52
973 NASDAQ REYN Mon, Dec 11, 2023 26.16 26.36 26.16 26.36
972 NASDAQ REYN Fri, Dec 8, 2023 26.44 26.53 26.24 26.24
971 NASDAQ REYN Thu, Dec 7, 2023 26.51 26.55 26.39 26.49
970 NASDAQ REYN Wed, Dec 6, 2023 26.58 26.59 26.44 26.56
969 NASDAQ REYN Tue, Dec 5, 2023 26.54 26.58 26.25 26.47
968 NASDAQ REYN Mon, Dec 4, 2023 26.47 26.75 26.47 26.63
967 NASDAQ REYN Fri, Dec 1, 2023 26.22 26.60 26.20 26.48
966 NASDAQ REYN Thu, Nov 30, 2023 26.45 26.56 26.07 26.24
965 NASDAQ REYN Wed, Nov 29, 2023 26.15 26.64 25.96 26.34
964 NASDAQ REYN Tue, Nov 28, 2023 26.03 26.27 25.81 26.21
963 NASDAQ REYN Mon, Nov 27, 2023 26.23 26.23 25.97 26.06
962 NASDAQ REYN Fri, Nov 24, 2023 26.20 26.21 25.98 26.08
961 NASDAQ REYN Wed, Nov 22, 2023 26.01 26.25 25.80 26.01
960 NASDAQ REYN Tue, Nov 21, 2023 26.39 26.80 26.25 26.57
959 NASDAQ REYN Mon, Nov 20, 2023 26.73 26.73 26.33 26.46
958 NASDAQ REYN Fri, Nov 17, 2023 26.96 26.96 26.61 26.63
957 NASDAQ REYN Thu, Nov 16, 2023 27.03 27.03 26.74 26.86
956 NASDAQ REYN Wed, Nov 15, 2023 26.92 26.99 26.64 26.86
955 NASDAQ REYN Tue, Nov 14, 2023 26.86 27.08 26.84 27.05
954 NASDAQ REYN Mon, Nov 13, 2023 27.04 27.13 26.64 26.66
953 NASDAQ REYN Fri, Nov 10, 2023 27.16 27.25 26.23 27.15
952 NASDAQ REYN Thu, Nov 9, 2023 27.12 27.37 26.98 27.08
951 NASDAQ REYN Wed, Nov 8, 2023 26.76 26.79 26.05 26.76
950 NASDAQ REYN Tue, Nov 7, 2023 25.69 25.81 25.60 25.71
949 NASDAQ REYN Mon, Nov 6, 2023 25.71 25.92 25.64 25.77
948 NASDAQ REYN Fri, Nov 3, 2023 25.72 25.90 25.65 25.68
947 NASDAQ REYN Thu, Nov 2, 2023 25.29 25.60 25.29 25.58
946 NASDAQ REYN Wed, Nov 1, 2023 25.46 25.46 25.08 25.19
945 NASDAQ REYN Tue, Oct 31, 2023 25.43 25.58 25.31 25.43
944 NASDAQ REYN Mon, Oct 30, 2023 25.11 25.41 25.07 25.38
943 NASDAQ REYN Fri, Oct 27, 2023 25.35 25.46 24.85 24.97
942 NASDAQ REYN Thu, Oct 26, 2023 25.22 25.53 25.12 25.32
941 NASDAQ REYN Wed, Oct 25, 2023 25.25 25.59 25.19 25.30
940 NASDAQ REYN Tue, Oct 24, 2023 25.36 25.45 25.22 25.29
939 NASDAQ REYN Mon, Oct 23, 2023 25.53 25.73 25.27 25.34
938 NASDAQ REYN Fri, Oct 20, 2023 25.90 25.99 25.61 25.65
937 NASDAQ REYN Thu, Oct 19, 2023 25.75 25.90 25.65 25.77
936 NASDAQ REYN Wed, Oct 18, 2023 25.65 25.89 25.58 25.75
935 NASDAQ REYN Tue, Oct 17, 2023 25.62 26.07 25.56 25.63
934 NASDAQ REYN Mon, Oct 16, 2023 25.27 25.84 25.27 25.77
933 NASDAQ REYN Fri, Oct 13, 2023 25.11 25.44 25.07 25.26
932 NASDAQ REYN Thu, Oct 12, 2023 25.19 25.19 24.80 25.11
931 NASDAQ REYN Wed, Oct 11, 2023 25.49 25.74 25.15 25.24
930 NASDAQ REYN Tue, Oct 10, 2023 25.42 25.81 25.41 25.54
929 NASDAQ REYN Mon, Oct 9, 2023 25.17 25.42 24.88 25.40
928 NASDAQ REYN Fri, Oct 6, 2023 25.16 25.51 24.92 25.25
927 NASDAQ REYN Thu, Oct 5, 2023 25.43 25.52 25.18 25.27
926 NASDAQ REYN Wed, Oct 4, 2023 25.60 25.93 25.48 25.52
925 NASDAQ REYN Tue, Oct 3, 2023 25.72 26.08 25.55 25.59
924 NASDAQ REYN Mon, Oct 2, 2023 25.58 25.66 25.27 25.28
923 NASDAQ REYN Fri, Sep 29, 2023 25.93 25.99 25.59 25.63
922 NASDAQ REYN Thu, Sep 28, 2023 25.96 26.08 25.76 25.86
921 NASDAQ REYN Wed, Sep 27, 2023 25.98 26.09 25.74 25.94
920 NASDAQ REYN Tue, Sep 26, 2023 25.95 26.26 25.91 25.97
919 NASDAQ REYN Mon, Sep 25, 2023 25.95 26.06 25.82 25.97
918 NASDAQ REYN Fri, Sep 22, 2023 26.00 26.36 26.00 26.07
917 NASDAQ REYN Thu, Sep 21, 2023 26.10 26.18 25.95 26.00
916 NASDAQ REYN Wed, Sep 20, 2023 25.91 26.13 25.82 26.08
915 NASDAQ REYN Tue, Sep 19, 2023 25.77 25.98 25.59 25.86
914 NASDAQ REYN Mon, Sep 18, 2023 25.78 26.12 25.73 25.92
913 NASDAQ REYN Fri, Sep 15, 2023 25.82 26.03 25.53 25.73
912 NASDAQ REYN Thu, Sep 14, 2023 25.61 25.81 25.54 25.78
911 NASDAQ REYN Wed, Sep 13, 2023 25.65 25.85 25.54 25.59
910 NASDAQ REYN Tue, Sep 12, 2023 26.06 26.09 25.56 25.65
909 NASDAQ REYN Mon, Sep 11, 2023 26.07 26.07 26.07 26.07
908 NASDAQ REYN Fri, Sep 8, 2023 26.11 26.29 26.07 26.23
907 NASDAQ REYN Thu, Sep 7, 2023 26.21 26.71 26.09 26.19
906 NASDAQ REYN Wed, Sep 6, 2023 26.51 26.55 26.16 26.16
905 NASDAQ REYN Tue, Sep 5, 2023 26.99 26.99 26.44 26.50
904 NASDAQ REYN Fri, Sep 1, 2023 27.29 27.36 26.97 26.99
903 NASDAQ REYN Thu, Aug 31, 2023 27.40 27.45 27.23 27.29
902 NASDAQ REYN Wed, Aug 30, 2023 27.69 27.74 27.35 27.43
901 NASDAQ REYN Tue, Aug 29, 2023 27.46 27.70 27.34 27.63
900 NASDAQ REYN Mon, Aug 28, 2023 27.51 27.60 27.42 27.46
899 NASDAQ REYN Fri, Aug 25, 2023 27.54 27.65 27.34 27.46
898 NASDAQ REYN Thu, Aug 24, 2023 27.54 27.91 27.37 27.48
897 NASDAQ REYN Wed, Aug 23, 2023 27.73 27.88 27.58 27.64
896 NASDAQ REYN Tue, Aug 22, 2023 27.41 27.73 27.37 27.67
895 NASDAQ REYN Mon, Aug 21, 2023 27.50 27.63 27.36 27.45
894 NASDAQ REYN Fri, Aug 18, 2023 27.65 27.91 27.52 27.56
893 NASDAQ REYN Thu, Aug 17, 2023 28.15 28.28 27.77 27.77
892 NASDAQ REYN Wed, Aug 16, 2023 28.18 28.30 27.92 28.12
891 NASDAQ REYN Tue, Aug 15, 2023 28.24 28.24 27.94 28.20
890 NASDAQ REYN Mon, Aug 14, 2023 28.59 28.62 28.26 28.29
889 NASDAQ REYN Fri, Aug 11, 2023 28.34 28.67 28.23 28.59
888 NASDAQ REYN Thu, Aug 10, 2023 28.79 29.04 28.19 28.22
887 NASDAQ REYN Wed, Aug 9, 2023 29.49 30.54 28.57 28.87
886 NASDAQ REYN Tue, Aug 8, 2023 28.15 28.15 27.59 27.79
885 NASDAQ REYN Mon, Aug 7, 2023 28.24 28.46 28.01 28.20
884 NASDAQ REYN Fri, Aug 4, 2023 28.00 28.36 27.93 28.11
883 NASDAQ REYN Thu, Aug 3, 2023 27.73 28.26 27.73 27.97
882 NASDAQ REYN Wed, Aug 2, 2023 27.42 27.93 27.35 27.76
881 NASDAQ REYN Tue, Aug 1, 2023 27.68 27.73 27.40 27.45
880 NASDAQ REYN Mon, Jul 31, 2023 27.61 27.70 27.42 27.68
879 NASDAQ REYN Fri, Jul 28, 2023 27.70 27.94 27.59 27.60
878 NASDAQ REYN Thu, Jul 27, 2023 27.84 28.19 27.53 27.58
877 NASDAQ REYN Wed, Jul 26, 2023 27.85 28.33 27.85 27.89
876 NASDAQ REYN Tue, Jul 25, 2023 27.79 27.92 27.73 27.82
875 NASDAQ REYN Mon, Jul 24, 2023 27.80 27.95 27.69 27.80
874 NASDAQ REYN Fri, Jul 21, 2023 28.06 28.12 27.79 27.80
873 NASDAQ REYN Thu, Jul 20, 2023 27.62 28.07 27.40 27.89
872 NASDAQ REYN Wed, Jul 19, 2023 27.09 27.91 27.09 27.89
871 NASDAQ REYN Tue, Jul 18, 2023 27.61 27.76 27.00 27.10
870 NASDAQ REYN Mon, Jul 17, 2023 27.31 27.77 27.26 27.67
869 NASDAQ REYN Fri, Jul 14, 2023 27.68 27.68 27.22 27.28
868 NASDAQ REYN Thu, Jul 13, 2023 27.92 27.92 27.56 27.68
867 NASDAQ REYN Wed, Jul 12, 2023 27.88 27.88 27.67 27.84
866 NASDAQ REYN Tue, Jul 11, 2023 28.00 28.09 27.66 27.73
865 NASDAQ REYN Mon, Jul 10, 2023 27.88 28.28 27.84 27.94
864 NASDAQ REYN Fri, Jul 7, 2023 27.81 28.10 27.81 27.93
863 NASDAQ REYN Thu, Jul 6, 2023 28.13 28.13 27.72 27.80
862 NASDAQ REYN Wed, Jul 5, 2023 28.23 28.26 27.95 28.13
861 NASDAQ REYN Mon, Jul 3, 2023 28.16 28.45 28.14 28.39
860 NASDAQ REYN Fri, Jun 30, 2023 28.09 28.33 28.09 28.25
859 NASDAQ REYN Thu, Jun 29, 2023 27.77 28.31 27.70 28.06
858 NASDAQ REYN Wed, Jun 28, 2023 27.98 28.13 27.58 27.79
857 NASDAQ REYN Tue, Jun 27, 2023 28.04 28.28 28.03 28.18
856 NASDAQ REYN Mon, Jun 26, 2023 28.11 28.19 27.83 28.10
855 NASDAQ REYN Fri, Jun 23, 2023 28.35 28.46 28.14 28.17
854 NASDAQ REYN Thu, Jun 22, 2023 28.43 28.44 28.24 28.33
853 NASDAQ REYN Wed, Jun 21, 2023 28.08 28.44 27.88 28.40
852 NASDAQ REYN Tue, Jun 20, 2023 28.28 28.28 27.96 28.04
851 NASDAQ REYN Fri, Jun 16, 2023 28.29 28.45 28.12 28.24
850 NASDAQ REYN Thu, Jun 15, 2023 28.23 28.33 28.10 28.22
849 NASDAQ REYN Wed, Jun 14, 2023 28.11 28.24 28.02 28.08
848 NASDAQ REYN Tue, Jun 13, 2023 27.60 28.18 27.48 28.10
847 NASDAQ REYN Mon, Jun 12, 2023 27.70 27.81 27.37 27.67
846 NASDAQ REYN Fri, Jun 9, 2023 28.11 28.15 27.73 27.76
845 NASDAQ REYN Thu, Jun 8, 2023 28.09 28.19 27.90 28.16
844 NASDAQ REYN Wed, Jun 7, 2023 27.86 28.09 27.74 28.01
843 NASDAQ REYN Tue, Jun 6, 2023 27.99 28.05 27.65 27.95
842 NASDAQ REYN Mon, Jun 5, 2023 28.00 28.13 27.88 28.00
841 NASDAQ REYN Fri, Jun 2, 2023 27.62 28.11 27.53 28.04
840 NASDAQ REYN Thu, Jun 1, 2023 27.38 27.68 27.25 27.62
839 NASDAQ REYN Wed, May 31, 2023 26.94 27.67 26.92 27.44
838 NASDAQ REYN Tue, May 30, 2023 27.03 27.09 26.59 26.64
837 NASDAQ REYN Fri, May 26, 2023 27.10 27.29 26.91 27.11
836 NASDAQ REYN Thu, May 25, 2023 27.27 27.30 27.01 27.10
835 NASDAQ REYN Wed, May 24, 2023 27.65 27.65 27.36 27.40
834 NASDAQ REYN Tue, May 23, 2023 27.71 27.83 27.55 27.61
833 NASDAQ REYN Mon, May 22, 2023 28.20 28.21 27.48 27.72
832 NASDAQ REYN Fri, May 19, 2023 28.44 28.48 28.08 28.20
831 NASDAQ REYN Thu, May 18, 2023 27.96 28.32 27.81 28.27
830 NASDAQ REYN Wed, May 17, 2023 27.89 28.06 27.69 28.03
829 NASDAQ REYN Tue, May 16, 2023 27.99 28.01 27.75 27.89
828 NASDAQ REYN Mon, May 15, 2023 28.73 29.11 28.18 28.27
827 NASDAQ REYN Fri, May 12, 2023 29.01 29.14 28.50 28.72
826 NASDAQ REYN Thu, May 11, 2023 29.03 29.38 28.80 29.06
825 NASDAQ REYN Wed, May 10, 2023 28.13 29.14 28.06 28.83
824 NASDAQ REYN Tue, May 9, 2023 27.36 27.38 26.86 27.37
823 NASDAQ REYN Mon, May 8, 2023 27.39 27.76 27.23 27.36
822 NASDAQ REYN Fri, May 5, 2023 27.35 27.89 27.34 27.39
821 NASDAQ REYN Thu, May 4, 2023 28.17 28.20 27.17 27.32
820 NASDAQ REYN Wed, May 3, 2023 27.90 28.73 27.88 28.23
819 NASDAQ REYN Tue, May 2, 2023 28.19 28.19 27.64 27.82
818 NASDAQ REYN Mon, May 1, 2023 27.87 28.40 27.87 28.28
817 NASDAQ REYN Fri, Apr 28, 2023 27.97 28.33 27.79 28.03
816 NASDAQ REYN Thu, Apr 27, 2023 27.45 27.98 27.24 27.96
815 NASDAQ REYN Wed, Apr 26, 2023 27.51 27.68 27.32 27.50
814 NASDAQ REYN Tue, Apr 25, 2023 27.65 27.90 27.65 27.69
813 NASDAQ REYN Mon, Apr 24, 2023 27.41 27.76 27.38 27.74
812 NASDAQ REYN Fri, Apr 21, 2023 27.69 28.04 27.42 27.48
811 NASDAQ REYN Thu, Apr 20, 2023 27.18 27.56 27.17 27.55
810 NASDAQ REYN Wed, Apr 19, 2023 27.27 27.36 27.04 27.19
809 NASDAQ REYN Tue, Apr 18, 2023 27.35 27.44 27.10 27.24
808 NASDAQ REYN Mon, Apr 17, 2023 27.32 27.54 27.29 27.40
807 NASDAQ REYN Fri, Apr 14, 2023 27.23 27.42 27.14 27.31
806 NASDAQ REYN Thu, Apr 13, 2023 27.34 27.55 27.17 27.34
805 NASDAQ REYN Wed, Apr 12, 2023 27.57 27.60 27.25 27.34
804 NASDAQ REYN Tue, Apr 11, 2023 27.46 27.73 27.46 27.59
803 NASDAQ REYN Mon, Apr 10, 2023 27.59 27.59 27.30 27.49
802 NASDAQ REYN Thu, Apr 6, 2023 27.54 27.74 27.41 27.62
801 NASDAQ REYN Wed, Apr 5, 2023 27.33 27.64 27.33 27.53
800 NASDAQ REYN Tue, Apr 4, 2023 27.82 27.98 27.24 27.33
799 NASDAQ REYN Mon, Apr 3, 2023 27.58 27.86 27.46 27.73
798 NASDAQ REYN Fri, Mar 31, 2023 27.31 27.57 27.31 27.50
797 NASDAQ REYN Thu, Mar 30, 2023 27.41 27.52 27.12 27.17
796 NASDAQ REYN Wed, Mar 29, 2023 27.49 27.61 27.36 27.45
795 NASDAQ REYN Tue, Mar 28, 2023 27.49 27.78 27.24 27.32
794 NASDAQ REYN Mon, Mar 27, 2023 27.30 27.47 27.28 27.43
793 NASDAQ REYN Fri, Mar 24, 2023 26.78 27.23 26.69 27.23
792 NASDAQ REYN Thu, Mar 23, 2023 26.70 26.98 26.58 26.66
791 NASDAQ REYN Wed, Mar 22, 2023 27.05 27.25 26.73 26.74
790 NASDAQ REYN Tue, Mar 21, 2023 27.02 27.15 26.80 26.97
789 NASDAQ REYN Mon, Mar 20, 2023 26.57 27.13 26.48 26.90
788 NASDAQ REYN Fri, Mar 17, 2023 26.74 26.88 26.51 26.63
787 NASDAQ REYN Thu, Mar 16, 2023 26.71 26.90 26.61 26.88
786 NASDAQ REYN Wed, Mar 15, 2023 26.15 26.90 26.15 26.90
785 NASDAQ REYN Tue, Mar 14, 2023 26.34 27.01 26.00 26.28
784 NASDAQ REYN Mon, Mar 13, 2023 26.52 26.97 26.27 26.29
783 NASDAQ REYN Fri, Mar 10, 2023 26.64 26.84 26.38 26.51
782 NASDAQ REYN Thu, Mar 9, 2023 26.85 27.20 26.60 26.64
781 NASDAQ REYN Wed, Mar 8, 2023 27.05 27.05 26.64 26.90
780 NASDAQ REYN Tue, Mar 7, 2023 27.13 27.40 26.90 26.99
779 NASDAQ REYN Mon, Mar 6, 2023 27.61 27.61 27.10 27.16
778 NASDAQ REYN Fri, Mar 3, 2023 27.40 27.67 27.25 27.52
777 NASDAQ REYN Thu, Mar 2, 2023 27.39 27.78 27.00 27.28
776 NASDAQ REYN Wed, Mar 1, 2023 27.42 27.50 27.13 27.45
775 NASDAQ REYN Tue, Feb 28, 2023 27.59 27.68 27.43 27.44
774 NASDAQ REYN Mon, Feb 27, 2023 27.67 27.86 27.52 27.63
773 NASDAQ REYN Fri, Feb 24, 2023 27.20 27.67 27.14 27.59
772 NASDAQ REYN Thu, Feb 23, 2023 27.69 27.70 27.17 27.30
771 NASDAQ REYN Wed, Feb 22, 2023 27.92 28.18 27.66 27.69
770 NASDAQ REYN Tue, Feb 21, 2023 27.97 28.18 27.89 28.08
769 NASDAQ REYN Fri, Feb 17, 2023 27.81 28.24 27.51 28.15
768 NASDAQ REYN Thu, Feb 16, 2023 27.77 27.81 27.45 27.73
767 NASDAQ REYN Wed, Feb 15, 2023 27.83 28.02 27.76 27.99
766 NASDAQ REYN Tue, Feb 14, 2023 28.26 28.26 27.76 28.03
765 NASDAQ REYN Mon, Feb 13, 2023 28.07 28.23 27.50 28.19
764 NASDAQ REYN Fri, Feb 10, 2023 28.07 28.21 27.72 28.21
763 NASDAQ REYN Thu, Feb 9, 2023 27.60 28.01 27.42 27.97
762 NASDAQ REYN Wed, Feb 8, 2023 27.12 27.58 26.31 27.52
761 NASDAQ REYN Tue, Feb 7, 2023 29.24 29.24 28.69 28.94
760 NASDAQ REYN Mon, Feb 6, 2023 30.01 30.01 29.06 29.39
759 NASDAQ REYN Fri, Feb 3, 2023 29.60 30.02 29.27 30.00
758 NASDAQ REYN Thu, Feb 2, 2023 29.73 29.73 29.27 29.52
757 NASDAQ REYN Wed, Feb 1, 2023 29.68 29.98 29.43 29.80
756 NASDAQ REYN Tue, Jan 31, 2023 29.65 29.80 29.50 29.77
755 NASDAQ REYN Mon, Jan 30, 2023 29.29 29.70 29.27 29.51
754 NASDAQ REYN Fri, Jan 27, 2023 29.32 29.37 29.13 29.25
753 NASDAQ REYN Thu, Jan 26, 2023 29.35 29.45 29.13 29.29
752 NASDAQ REYN Wed, Jan 25, 2023 29.13 29.44 28.99 29.33
751 NASDAQ REYN Tue, Jan 24, 2023 29.18 29.32 28.86 29.26
750 NASDAQ REYN Mon, Jan 23, 2023 29.20 29.46 29.02 29.21
749 NASDAQ REYN Fri, Jan 20, 2023 28.92 29.14 28.54 29.12
748 NASDAQ REYN Thu, Jan 19, 2023 29.16 29.21 28.78 28.79
747 NASDAQ REYN Wed, Jan 18, 2023 29.94 29.94 29.18 29.23
746 NASDAQ REYN Tue, Jan 17, 2023 29.66 30.34 29.61 29.99
745 NASDAQ REYN Fri, Jan 13, 2023 30.20 30.49 30.04 30.40
744 NASDAQ REYN Thu, Jan 12, 2023 30.48 30.65 30.16 30.25
743 NASDAQ REYN Wed, Jan 11, 2023 30.31 30.51 30.30 30.48
742 NASDAQ REYN Tue, Jan 10, 2023 30.06 30.29 30.06 30.21
741 NASDAQ REYN Mon, Jan 9, 2023 30.26 30.37 29.95 30.03
740 NASDAQ REYN Fri, Jan 6, 2023 29.90 30.40 29.85 30.24
739 NASDAQ REYN Thu, Jan 5, 2023 29.94 29.96 29.56 29.65
738 NASDAQ REYN Wed, Jan 4, 2023 29.97 30.20 29.77 29.90
737 NASDAQ REYN Tue, Jan 3, 2023 29.36 29.97 29.36 29.93
736 NASDAQ REYN Fri, Dec 30, 2022 30.17 30.29 29.85 29.98
735 NASDAQ REYN Thu, Dec 29, 2022 30.08 30.40 30.08 30.31
734 NASDAQ REYN Wed, Dec 28, 2022 30.58 30.75 30.00 30.00
733 NASDAQ REYN Tue, Dec 27, 2022 30.35 30.66 30.35 30.55
732 NASDAQ REYN Fri, Dec 23, 2022 30.39 30.51 30.21 30.38
731 NASDAQ REYN Thu, Dec 22, 2022 30.13 30.42 29.97 30.37
730 NASDAQ REYN Wed, Dec 21, 2022 30.18 30.39 29.80 30.20
729 NASDAQ REYN Tue, Dec 20, 2022 30.08 30.34 29.82 30.00
728 NASDAQ REYN Mon, Dec 19, 2022 30.00 30.59 29.91 30.09
727 NASDAQ REYN Fri, Dec 16, 2022 30.70 30.77 30.07 30.13
726 NASDAQ REYN Thu, Dec 15, 2022 31.25 31.33 30.67 30.81
725 NASDAQ REYN Wed, Dec 14, 2022 31.21 31.60 31.05 31.36
724 NASDAQ REYN Tue, Dec 13, 2022 31.84 31.90 31.02 31.09
723 NASDAQ REYN Mon, Dec 12, 2022 31.35 31.42 31.19 31.36
722 NASDAQ REYN Fri, Dec 9, 2022 31.50 31.69 31.17 31.32
721 NASDAQ REYN Thu, Dec 8, 2022 31.59 31.93 31.25 31.53
720 NASDAQ REYN Wed, Dec 7, 2022 31.74 31.80 31.49 31.67
719 NASDAQ REYN Tue, Dec 6, 2022 31.50 31.78 31.35 31.59
718 NASDAQ REYN Mon, Dec 5, 2022 32.02 32.02 31.46 31.50
717 NASDAQ REYN Fri, Dec 2, 2022 31.99 32.50 31.96 32.23
716 NASDAQ REYN Thu, Dec 1, 2022 32.10 32.33 31.99 32.04
715 NASDAQ REYN Wed, Nov 30, 2022 31.57 31.97 31.31 31.96
714 NASDAQ REYN Tue, Nov 29, 2022 31.58 31.81 31.35 31.63
713 NASDAQ REYN Mon, Nov 28, 2022 31.91 31.93 31.62 31.68
712 NASDAQ REYN Fri, Nov 25, 2022 31.48 32.06 31.48 32.06
711 NASDAQ REYN Wed, Nov 23, 2022 31.55 31.59 31.14 31.49
710 NASDAQ REYN Tue, Nov 22, 2022 31.50 31.61 31.24 31.47
709 NASDAQ REYN Mon, Nov 21, 2022 31.70 31.70 31.38 31.41
708 NASDAQ REYN Fri, Nov 18, 2022 31.94 32.22 31.42 31.51
707 NASDAQ REYN Thu, Nov 17, 2022 30.86 31.59 30.86 31.59
706 NASDAQ REYN Wed, Nov 16, 2022 31.19 31.39 31.00 31.23
705 NASDAQ REYN Tue, Nov 15, 2022 31.15 31.28 30.65 31.03
704 NASDAQ REYN Mon, Nov 14, 2022 30.50 31.67 30.50 31.07
703 NASDAQ REYN Fri, Nov 11, 2022 29.83 30.59 28.83 30.39
702 NASDAQ REYN Thu, Nov 10, 2022 29.66 30.12 29.42 29.83
701 NASDAQ REYN Wed, Nov 9, 2022 29.03 30.04 28.91 28.97
700 NASDAQ REYN Tue, Nov 8, 2022 30.72 30.72 28.99 29.08
699 NASDAQ REYN Mon, Nov 7, 2022 30.44 31.40 30.44 31.36
698 NASDAQ REYN Fri, Nov 4, 2022 29.92 30.41 29.90 30.35
697 NASDAQ REYN Thu, Nov 3, 2022 29.44 29.84 29.24 29.73
696 NASDAQ REYN Wed, Nov 2, 2022 30.09 30.10 29.47 29.58
695 NASDAQ REYN Tue, Nov 1, 2022 30.53 30.68 30.12 30.20
694 NASDAQ REYN Mon, Oct 31, 2022 30.54 30.81 30.45 30.54
693 NASDAQ REYN Fri, Oct 28, 2022 30.22 31.01 30.15 30.69
692 NASDAQ REYN Thu, Oct 27, 2022 30.21 30.48 29.98 30.02
691 NASDAQ REYN Wed, Oct 26, 2022 30.15 30.50 29.73 30.04
690 NASDAQ REYN Tue, Oct 25, 2022 29.47 30.16 29.31 30.06
689 NASDAQ REYN Mon, Oct 24, 2022 28.78 29.64 28.78 29.50
688 NASDAQ REYN Fri, Oct 21, 2022 28.21 28.75 28.07 28.68
687 NASDAQ REYN Thu, Oct 20, 2022 28.36 28.53 28.01 28.10
686 NASDAQ REYN Wed, Oct 19, 2022 28.76 28.90 28.36 28.42
685 NASDAQ REYN Tue, Oct 18, 2022 28.78 29.05 28.57 28.77
684 NASDAQ REYN Mon, Oct 17, 2022 28.26 28.82 28.17 28.69
683 NASDAQ REYN Fri, Oct 14, 2022 28.37 28.37 27.90 28.00
682 NASDAQ REYN Thu, Oct 13, 2022 27.52 28.35 27.25 28.11
681 NASDAQ REYN Wed, Oct 12, 2022 27.95 28.06 27.52 27.52
680 NASDAQ REYN Tue, Oct 11, 2022 26.94 28.01 26.94 27.88
679 NASDAQ REYN Mon, Oct 10, 2022 26.30 26.96 26.30 26.89
678 NASDAQ REYN Fri, Oct 7, 2022 26.66 26.73 26.17 26.26
677 NASDAQ REYN Thu, Oct 6, 2022 26.87 26.87 26.61 26.75
676 NASDAQ REYN Wed, Oct 5, 2022 27.01 27.10 26.79 26.85
675 NASDAQ REYN Tue, Oct 4, 2022 26.56 27.22 26.52 27.17
674 NASDAQ REYN Mon, Oct 3, 2022 26.08 26.36 25.98 26.26
673 NASDAQ REYN Fri, Sep 30, 2022 26.28 26.39 25.90 26.01
672 NASDAQ REYN Thu, Sep 29, 2022 26.86 26.88 26.20 26.23
671 NASDAQ REYN Wed, Sep 28, 2022 26.73 27.24 26.47 26.97
670 NASDAQ REYN Tue, Sep 27, 2022 27.27 27.55 26.43 26.50
669 NASDAQ REYN Mon, Sep 26, 2022 27.29 27.58 26.91 27.22
668 NASDAQ REYN Fri, Sep 23, 2022 27.49 27.81 27.23 27.55
667 NASDAQ REYN Thu, Sep 22, 2022 27.49 27.78 27.26 27.58
666 NASDAQ REYN Wed, Sep 21, 2022 27.49 27.82 27.45 27.49
665 NASDAQ REYN Tue, Sep 20, 2022 27.56 27.58 27.13 27.31
664 NASDAQ REYN Mon, Sep 19, 2022 27.60 27.80 27.32 27.63
663 NASDAQ REYN Fri, Sep 16, 2022 27.71 28.04 27.57 27.80
662 NASDAQ REYN Thu, Sep 15, 2022 28.17 28.26 27.65 27.69
661 NASDAQ REYN Wed, Sep 14, 2022 28.27 28.42 28.01 28.26
660 NASDAQ REYN Tue, Sep 13, 2022 28.56 28.81 28.15 28.27
659 NASDAQ REYN Mon, Sep 12, 2022 28.51 28.92 28.39 28.66
658 NASDAQ REYN Fri, Sep 9, 2022 28.05 28.48 27.97 28.35
657 NASDAQ REYN Thu, Sep 8, 2022 27.95 28.10 27.69 28.01
656 NASDAQ REYN Wed, Sep 7, 2022 27.71 28.11 27.71 28.10
655 NASDAQ REYN Tue, Sep 6, 2022 27.85 27.85 27.16 27.60
654 NASDAQ REYN Fri, Sep 2, 2022 28.22 28.45 27.79 27.96
653 NASDAQ REYN Thu, Sep 1, 2022 27.92 28.13 27.57 28.00
652 NASDAQ REYN Wed, Aug 31, 2022 27.89 28.47 27.78 27.93
651 NASDAQ REYN Tue, Aug 30, 2022 27.68 28.02 27.57 27.84
650 NASDAQ REYN Mon, Aug 29, 2022 27.61 27.83 27.53 27.76
649 NASDAQ REYN Fri, Aug 26, 2022 28.17 28.23 27.73 27.76
648 NASDAQ REYN Thu, Aug 25, 2022 28.25 28.25 27.97 28.12
647 NASDAQ REYN Wed, Aug 24, 2022 28.50 28.58 28.17 28.31
646 NASDAQ REYN Tue, Aug 23, 2022 28.60 28.60 28.27 28.49
645 NASDAQ REYN Mon, Aug 22, 2022 28.72 28.92 28.40 28.69
644 NASDAQ REYN Fri, Aug 19, 2022 28.95 29.06 28.77 28.88
643 NASDAQ REYN Thu, Aug 18, 2022 28.79 28.92 28.67 28.86
642 NASDAQ REYN Wed, Aug 17, 2022 28.87 28.95 28.64 28.83
641 NASDAQ REYN Tue, Aug 16, 2022 28.56 29.13 28.40 28.93
640 NASDAQ REYN Mon, Aug 15, 2022 28.80 29.01 28.66 28.78
639 NASDAQ REYN Fri, Aug 12, 2022 28.69 28.76 28.35 28.73
638 NASDAQ REYN Thu, Aug 11, 2022 28.70 29.06 28.51 28.69
637 NASDAQ REYN Wed, Aug 10, 2022 28.21 28.82 28.04 28.57
636 NASDAQ REYN Tue, Aug 9, 2022 27.11 28.80 26.73 28.56
635 NASDAQ REYN Mon, Aug 8, 2022 29.28 29.88 29.28 29.63
634 NASDAQ REYN Fri, Aug 5, 2022 28.94 29.16 28.74 29.08
633 NASDAQ REYN Thu, Aug 4, 2022 29.38 29.60 29.02 29.08
632 NASDAQ REYN Wed, Aug 3, 2022 29.21 29.61 29.21 29.53
631 NASDAQ REYN Tue, Aug 2, 2022 29.70 29.80 29.05 29.28
630 NASDAQ REYN Mon, Aug 1, 2022 29.12 29.88 29.12 29.82
629 NASDAQ REYN Fri, Jul 29, 2022 29.68 29.68 29.03 29.06
628 NASDAQ REYN Thu, Jul 28, 2022 29.39 29.95 29.39 29.84
627 NASDAQ REYN Wed, Jul 27, 2022 29.58 29.65 29.16 29.50
626 NASDAQ REYN Tue, Jul 26, 2022 28.98 29.53 28.85 29.53
625 NASDAQ REYN Mon, Jul 25, 2022 29.08 29.51 28.98 29.20
624 NASDAQ REYN Fri, Jul 22, 2022 28.22 28.94 28.22 28.88
623 NASDAQ REYN Thu, Jul 21, 2022 28.23 28.43 28.06 28.23
622 NASDAQ REYN Wed, Jul 20, 2022 28.70 28.80 28.21 28.40
621 NASDAQ REYN Tue, Jul 19, 2022 28.38 28.66 28.28 28.64
620 NASDAQ REYN Mon, Jul 18, 2022 28.48 28.48 28.03 28.21
619 NASDAQ REYN Fri, Jul 15, 2022 28.20 28.45 27.86 28.30
618 NASDAQ REYN Thu, Jul 14, 2022 27.69 28.06 27.47 28.03
617 NASDAQ REYN Wed, Jul 13, 2022 27.47 27.89 27.43 27.80
616 NASDAQ REYN Tue, Jul 12, 2022 27.47 27.80 27.36 27.50
615 NASDAQ REYN Mon, Jul 11, 2022 27.55 27.69 27.29 27.41
614 NASDAQ REYN Fri, Jul 8, 2022 27.81 27.86 27.30 27.54
613 NASDAQ REYN Thu, Jul 7, 2022 28.20 28.24 27.63 27.85
612 NASDAQ REYN Wed, Jul 6, 2022 28.01 28.37 27.71 28.23
611 NASDAQ REYN Tue, Jul 5, 2022 27.32 27.89 27.06 27.84
610 NASDAQ REYN Fri, Jul 1, 2022 27.32 27.72 27.19 27.49
609 NASDAQ REYN Thu, Jun 30, 2022 26.90 27.49 26.74 27.27
608 NASDAQ REYN Wed, Jun 29, 2022 26.71 27.00 26.56 26.95
607 NASDAQ REYN Tue, Jun 28, 2022 27.11 27.29 26.69 26.70
606 NASDAQ REYN Mon, Jun 27, 2022 27.06 27.25 26.69 26.92
605 NASDAQ REYN Fri, Jun 24, 2022 27.14 27.61 26.99 27.37
604 NASDAQ REYN Thu, Jun 23, 2022 25.77 27.03 25.77 27.02
603 NASDAQ REYN Wed, Jun 22, 2022 25.33 25.84 25.04 25.79
602 NASDAQ REYN Tue, Jun 21, 2022 24.79 25.28 24.73 25.05
601 NASDAQ REYN Fri, Jun 17, 2022 24.86 25.06 24.54 24.68
600 NASDAQ REYN Thu, Jun 16, 2022 24.89 24.98 24.62 24.80
599 NASDAQ REYN Wed, Jun 15, 2022 24.84 25.21 24.78 25.05
598 NASDAQ REYN Tue, Jun 14, 2022 25.81 25.86 24.72 24.87
597 NASDAQ REYN Mon, Jun 13, 2022 26.17 26.17 25.73 25.83
596 NASDAQ REYN Fri, Jun 10, 2022 26.14 26.48 25.85 26.25
595 NASDAQ REYN Thu, Jun 9, 2022 26.62 26.75 26.28 26.34
594 NASDAQ REYN Wed, Jun 8, 2022 26.70 26.81 26.34 26.57
593 NASDAQ REYN Tue, Jun 7, 2022 26.90 26.97 26.40 26.81
592 NASDAQ REYN Mon, Jun 6, 2022 26.92 27.14 26.84 27.10
591 NASDAQ REYN Fri, Jun 3, 2022 27.13 27.13 26.80 26.89
590 NASDAQ REYN Thu, Jun 2, 2022 27.10 27.33 26.65 27.20
589 NASDAQ REYN Wed, Jun 1, 2022 27.25 27.28 26.77 27.05
588 NASDAQ REYN Tue, May 31, 2022 27.48 27.48 27.05 27.22
587 NASDAQ REYN Fri, May 27, 2022 27.39 27.68 27.34 27.58
586 NASDAQ REYN Thu, May 26, 2022 27.04 27.42 27.01 27.22
585 NASDAQ REYN Wed, May 25, 2022 27.55 27.57 26.99 27.02
584 NASDAQ REYN Tue, May 24, 2022 27.22 27.65 26.88 27.58
583 NASDAQ REYN Mon, May 23, 2022 26.90 27.18 26.66 27.17
582 NASDAQ REYN Fri, May 20, 2022 27.12 27.28 25.70 26.78
581 NASDAQ REYN Thu, May 19, 2022 27.34 27.34 26.46 26.87
580 NASDAQ REYN Wed, May 18, 2022 28.73 28.74 27.41 27.53
579 NASDAQ REYN Tue, May 17, 2022 28.39 28.86 28.30 28.84
578 NASDAQ REYN Mon, May 16, 2022 28.66 28.77 28.06 28.37
577 NASDAQ REYN Fri, May 13, 2022 28.58 29.04 28.49 28.85
576 NASDAQ REYN Thu, May 12, 2022 28.23 28.99 28.19 28.39
575 NASDAQ REYN Wed, May 11, 2022 29.26 29.35 27.95 28.18
574 NASDAQ REYN Tue, May 10, 2022 28.78 30.53 28.57 29.31
573 NASDAQ REYN Mon, May 9, 2022 28.92 29.22 28.88 29.00
572 NASDAQ REYN Fri, May 6, 2022 28.72 29.01 28.59 28.99
571 NASDAQ REYN Thu, May 5, 2022 28.91 29.03 28.47 28.80
570 NASDAQ REYN Wed, May 4, 2022 29.27 29.38 28.73 29.07
569 NASDAQ REYN Tue, May 3, 2022 29.65 29.72 29.12 29.20
568 NASDAQ REYN Mon, May 2, 2022 29.84 29.94 29.10 29.54
567 NASDAQ REYN Fri, Apr 29, 2022 30.01 30.15 29.55 29.59
566 NASDAQ REYN Thu, Apr 28, 2022 29.96 30.39 29.69 30.16
565 NASDAQ REYN Wed, Apr 27, 2022 29.95 30.16 29.74 29.84
564 NASDAQ REYN Tue, Apr 26, 2022 30.39 30.66 29.71 29.85
563 NASDAQ REYN Mon, Apr 25, 2022 30.04 30.74 29.66 30.52
562 NASDAQ REYN Fri, Apr 22, 2022 30.39 30.66 30.00 30.02
561 NASDAQ REYN Thu, Apr 21, 2022 29.93 30.44 29.72 30.20
560 NASDAQ REYN Wed, Apr 20, 2022 29.66 30.05 29.63 29.82
559 NASDAQ REYN Tue, Apr 19, 2022 28.74 29.48 28.60 29.40
558 NASDAQ REYN Mon, Apr 18, 2022 29.12 29.31 28.67 28.76
557 NASDAQ REYN Thu, Apr 14, 2022 28.84 29.43 28.84 29.12
556 NASDAQ REYN Wed, Apr 13, 2022 28.48 28.81 28.29 28.69
555 NASDAQ REYN Tue, Apr 12, 2022 29.65 29.97 29.35 29.44
554 NASDAQ REYN Mon, Apr 11, 2022 29.60 30.03 29.59 29.67
553 NASDAQ REYN Fri, Apr 8, 2022 29.62 29.93 29.44 29.56
552 NASDAQ REYN Thu, Apr 7, 2022 29.63 29.63 29.18 29.49
551 NASDAQ REYN Wed, Apr 6, 2022 29.88 30.12 29.41 29.48
550 NASDAQ REYN Tue, Apr 5, 2022 29.97 30.32 29.83 29.90
549 NASDAQ REYN Mon, Apr 4, 2022 29.67 30.13 29.17 29.97
548 NASDAQ REYN Fri, Apr 1, 2022 29.50 29.72 28.97 29.66
547 NASDAQ REYN Thu, Mar 31, 2022 29.07 29.45 28.75 29.34
546 NASDAQ REYN Wed, Mar 30, 2022 29.11 29.43 28.72 28.87
545 NASDAQ REYN Tue, Mar 29, 2022 28.62 29.12 27.85 29.10
544 NASDAQ REYN Mon, Mar 28, 2022 29.61 29.61 29.20 29.35
543 NASDAQ REYN Fri, Mar 25, 2022 29.06 29.56 28.89 29.54
542 NASDAQ REYN Thu, Mar 24, 2022 29.53 29.53 28.91 29.02
541 NASDAQ REYN Wed, Mar 23, 2022 29.63 29.83 29.26 29.33
540 NASDAQ REYN Tue, Mar 22, 2022 29.44 29.66 29.15 29.64
539 NASDAQ REYN Mon, Mar 21, 2022 29.66 30.03 29.19 29.37
538 NASDAQ REYN Fri, Mar 18, 2022 30.06 30.06 29.56 29.75
537 NASDAQ REYN Thu, Mar 17, 2022 29.31 30.15 29.25 30.03
536 NASDAQ REYN Wed, Mar 16, 2022 29.07 29.38 28.63 29.31
535 NASDAQ REYN Tue, Mar 15, 2022 29.19 29.37 28.93 29.04
534 NASDAQ REYN Mon, Mar 14, 2022 28.46 28.86 28.20 28.85
533 NASDAQ REYN Fri, Mar 11, 2022 28.34 28.50 27.92 28.28
532 NASDAQ REYN Thu, Mar 10, 2022 28.69 28.70 27.98 28.27
531 NASDAQ REYN Wed, Mar 9, 2022 28.68 29.22 28.68 28.82
530 NASDAQ REYN Tue, Mar 8, 2022 30.08 30.19 28.50 28.54
529 NASDAQ REYN Mon, Mar 7, 2022 30.50 30.54 29.93 30.15
528 NASDAQ REYN Fri, Mar 4, 2022 30.06 30.52 29.87 30.48
527 NASDAQ REYN Thu, Mar 3, 2022 29.82 30.42 29.82 30.27
526 NASDAQ REYN Wed, Mar 2, 2022 29.67 30.22 29.40 29.76
525 NASDAQ REYN Tue, Mar 1, 2022 29.72 29.95 29.54 29.68
524 NASDAQ REYN Mon, Feb 28, 2022 30.26 30.33 29.59 29.77
523 NASDAQ REYN Fri, Feb 25, 2022 29.09 30.45 29.08 30.35
522 NASDAQ REYN Thu, Feb 24, 2022 30.06 30.10 28.55 29.06
521 NASDAQ REYN Wed, Feb 23, 2022 30.19 30.36 30.12 30.21
520 NASDAQ REYN Tue, Feb 22, 2022 30.45 30.51 29.91 30.18
519 NASDAQ REYN Fri, Feb 18, 2022 29.65 30.39 29.65 30.36
518 NASDAQ REYN Thu, Feb 17, 2022 29.31 29.67 29.04 29.65
517 NASDAQ REYN Wed, Feb 16, 2022 28.98 29.44 28.98 29.24
516 NASDAQ REYN Tue, Feb 15, 2022 29.11 29.29 28.83 28.99
515 NASDAQ REYN Mon, Feb 14, 2022 29.04 29.36 28.60 29.04
514 NASDAQ REYN Fri, Feb 11, 2022 28.42 29.00 28.16 28.92
513 NASDAQ REYN Thu, Feb 10, 2022 28.15 28.62 28.00 28.59
512 NASDAQ REYN Wed, Feb 9, 2022 28.82 28.82 27.75 28.44
511 NASDAQ REYN Tue, Feb 8, 2022 28.08 28.35 27.81 28.03
510 NASDAQ REYN Mon, Feb 7, 2022 28.24 28.44 27.96 28.05
509 NASDAQ REYN Fri, Feb 4, 2022 29.61 29.62 27.74 28.21
508 NASDAQ REYN Thu, Feb 3, 2022 30.11 30.45 29.90 30.14
507 NASDAQ REYN Wed, Feb 2, 2022 29.84 30.27 29.72 30.05
506 NASDAQ REYN Tue, Feb 1, 2022 30.31 30.58 29.74 30.07
505 NASDAQ REYN Mon, Jan 31, 2022 29.66 30.41 29.66 30.27
504 NASDAQ REYN Fri, Jan 28, 2022 29.97 30.10 29.61 29.80
503 NASDAQ REYN Thu, Jan 27, 2022 30.19 30.54 29.95 30.11
502 NASDAQ REYN Wed, Jan 26, 2022 30.50 30.71 29.94 30.04
501 NASDAQ REYN Tue, Jan 25, 2022 30.78 30.95 30.18 30.67
500 NASDAQ REYN Mon, Jan 24, 2022 31.03 31.46 30.47 30.91
499 NASDAQ REYN Fri, Jan 21, 2022 31.22 31.46 30.93 31.00
498 NASDAQ REYN Thu, Jan 20, 2022 31.15 31.40 30.92 31.11
497 NASDAQ REYN Wed, Jan 19, 2022 31.53 31.67 31.18 31.20
496 NASDAQ REYN Tue, Jan 18, 2022 32.04 32.04 31.37 31.39
495 NASDAQ REYN Fri, Jan 14, 2022 31.93 32.15 31.55 32.06
494 NASDAQ REYN Thu, Jan 13, 2022 31.94 32.22 31.58 31.89
493 NASDAQ REYN Wed, Jan 12, 2022 31.41 31.92 31.19 31.83
492 NASDAQ REYN Tue, Jan 11, 2022 31.55 31.59 31.00 31.57
491 NASDAQ REYN Mon, Jan 10, 2022 32.14 32.29 31.50 31.54
490 NASDAQ REYN Fri, Jan 7, 2022 31.62 32.15 31.60 32.06
489 NASDAQ REYN Thu, Jan 6, 2022 31.60 31.95 31.45 31.66
488 NASDAQ REYN Wed, Jan 5, 2022 31.72 32.01 31.53 31.59
487 NASDAQ REYN Tue, Jan 4, 2022 31.30 31.90 31.22 31.62
486 NASDAQ REYN Mon, Jan 3, 2022 31.27 31.47 30.94 31.42
485 NASDAQ REYN Fri, Dec 31, 2021 31.26 31.50 31.08 31.40
484 NASDAQ REYN Thu, Dec 30, 2021 30.88 31.36 30.59 31.22
483 NASDAQ REYN Wed, Dec 29, 2021 30.75 31.05 30.75 30.78
482 NASDAQ REYN Tue, Dec 28, 2021 30.53 30.85 30.38 30.70
481 NASDAQ REYN Mon, Dec 27, 2021 30.31 30.60 30.31 30.58
480 NASDAQ REYN Thu, Dec 23, 2021 30.55 30.62 30.27 30.31
479 NASDAQ REYN Wed, Dec 22, 2021 30.38 30.55 30.24 30.42
478 NASDAQ REYN Tue, Dec 21, 2021 30.40 30.56 30.14 30.35
477 NASDAQ REYN Mon, Dec 20, 2021 30.00 30.49 29.79 30.35
476 NASDAQ REYN Fri, Dec 17, 2021 31.11 31.34 30.04 30.25
475 NASDAQ REYN Thu, Dec 16, 2021 30.70 31.21 30.62 31.06
474 NASDAQ REYN Wed, Dec 15, 2021 30.05 30.70 30.01 30.64
473 NASDAQ REYN Tue, Dec 14, 2021 30.04 30.18 29.93 30.01
472 NASDAQ REYN Mon, Dec 13, 2021 29.77 30.03 29.32 29.97
471 NASDAQ REYN Fri, Dec 10, 2021 29.54 29.85 29.43 29.75
470 NASDAQ REYN Thu, Dec 9, 2021 29.71 29.87 29.47 29.51
469 NASDAQ REYN Wed, Dec 8, 2021 29.67 29.94 29.58 29.81
468 NASDAQ REYN Tue, Dec 7, 2021 29.98 29.98 29.54 29.60
467 NASDAQ REYN Mon, Dec 6, 2021 29.75 30.33 29.75 30.06
466 NASDAQ REYN Fri, Dec 3, 2021 29.45 29.82 29.43 29.66
465 NASDAQ REYN Thu, Dec 2, 2021 29.32 29.69 29.32 29.40
464 NASDAQ REYN Wed, Dec 1, 2021 29.28 29.66 29.07 29.23
463 NASDAQ REYN Tue, Nov 30, 2021 30.11 30.11 29.08 29.18
462 NASDAQ REYN Mon, Nov 29, 2021 30.22 30.38 30.11 30.11
461 NASDAQ REYN Fri, Nov 26, 2021 30.22 30.45 30.05 30.29
460 NASDAQ REYN Wed, Nov 24, 2021 30.30 30.37 30.19 30.30
459 NASDAQ REYN Tue, Nov 23, 2021 30.37 30.45 30.20 30.27
458 NASDAQ REYN Mon, Nov 22, 2021 29.90 30.41 29.90 30.36
457 NASDAQ REYN Fri, Nov 19, 2021 29.78 30.01 29.72 29.86
456 NASDAQ REYN Thu, Nov 18, 2021 30.23 30.30 29.56 29.70
455 NASDAQ REYN Wed, Nov 17, 2021 30.05 30.27 29.95 30.20
454 NASDAQ REYN Tue, Nov 16, 2021 29.98 30.29 29.90 30.00
453 NASDAQ REYN Mon, Nov 15, 2021 29.68 30.01 29.42 29.97
452 NASDAQ REYN Fri, Nov 12, 2021 29.80 30.05 29.64 29.77
451 NASDAQ REYN Thu, Nov 11, 2021 29.29 29.78 29.21 29.78
450 NASDAQ REYN Wed, Nov 10, 2021 29.29 29.43 29.12 29.26
449 NASDAQ REYN Tue, Nov 9, 2021 29.34 29.45 29.05 29.23
448 NASDAQ REYN Mon, Nov 8, 2021 29.01 29.26 28.77 29.24
447 NASDAQ REYN Fri, Nov 5, 2021 28.33 29.21 28.22 29.14
446 NASDAQ REYN Thu, Nov 4, 2021 27.95 29.25 27.95 28.24
445 NASDAQ REYN Wed, Nov 3, 2021 27.44 28.47 27.44 28.35
444 NASDAQ REYN Tue, Nov 2, 2021 27.41 27.51 27.09 27.40
443 NASDAQ REYN Mon, Nov 1, 2021 26.98 27.44 26.98 27.33
442 NASDAQ REYN Fri, Oct 29, 2021 27.19 27.33 26.81 26.98
441 NASDAQ REYN Thu, Oct 28, 2021 27.08 27.36 27.03 27.12
440 NASDAQ REYN Wed, Oct 27, 2021 27.40 27.40 26.91 27.22
439 NASDAQ REYN Tue, Oct 26, 2021 27.54 27.64 27.12 27.15
438 NASDAQ REYN Mon, Oct 25, 2021 27.92 28.09 27.48 27.50
437 NASDAQ REYN Fri, Oct 22, 2021 28.01 28.10 27.87 27.94
436 NASDAQ REYN Thu, Oct 21, 2021 28.26 28.38 27.92 28.00
435 NASDAQ REYN Wed, Oct 20, 2021 27.98 28.45 27.94 28.19
434 NASDAQ REYN Tue, Oct 19, 2021 28.24 28.26 27.74 27.92
433 NASDAQ REYN Mon, Oct 18, 2021 27.84 28.46 27.51 28.23
432 NASDAQ REYN Fri, Oct 15, 2021 28.00 28.08 27.70 27.85
431 NASDAQ REYN Thu, Oct 14, 2021 28.47 28.59 28.04 28.06
430 NASDAQ REYN Wed, Oct 13, 2021 27.86 28.50 27.70 28.46
429 NASDAQ REYN Tue, Oct 12, 2021 27.72 27.97 27.50 27.88
428 NASDAQ REYN Mon, Oct 11, 2021 27.56 27.92 27.48 27.82
427 NASDAQ REYN Fri, Oct 8, 2021 27.68 27.70 27.30 27.46
426 NASDAQ REYN Thu, Oct 7, 2021 27.48 27.70 27.43 27.55
425 NASDAQ REYN Wed, Oct 6, 2021 27.23 27.43 26.91 27.37
424 NASDAQ REYN Tue, Oct 5, 2021 27.38 27.51 27.13 27.28
423 NASDAQ REYN Mon, Oct 4, 2021 27.85 28.09 27.15 27.44
422 NASDAQ REYN Fri, Oct 1, 2021 27.44 27.81 27.13 27.80
421 NASDAQ REYN Thu, Sep 30, 2021 28.04 28.04 27.31 27.34
420 NASDAQ REYN Wed, Sep 29, 2021 27.85 28.37 27.73 28.00
419 NASDAQ REYN Tue, Sep 28, 2021 27.46 27.91 27.46 27.85
418 NASDAQ REYN Mon, Sep 27, 2021 27.34 27.60 27.30 27.38
417 NASDAQ REYN Fri, Sep 24, 2021 27.77 27.91 27.35 27.39
416 NASDAQ REYN Thu, Sep 23, 2021 27.96 28.08 27.75 27.83
415 NASDAQ REYN Wed, Sep 22, 2021 28.10 28.27 27.83 27.92
414 NASDAQ REYN Tue, Sep 21, 2021 27.78 28.22 27.70 28.05
413 NASDAQ REYN Mon, Sep 20, 2021 27.79 28.14 27.45 27.68
412 NASDAQ REYN Fri, Sep 17, 2021 27.24 27.90 27.24 27.80
411 NASDAQ REYN Thu, Sep 16, 2021 27.66 27.84 27.21 27.31
410 NASDAQ REYN Wed, Sep 15, 2021 27.99 28.17 27.64 27.75
409 NASDAQ REYN Tue, Sep 14, 2021 28.13 28.17 27.75 27.94
408 NASDAQ REYN Mon, Sep 13, 2021 27.90 28.35 27.90 28.09
407 NASDAQ REYN Fri, Sep 10, 2021 27.93 27.99 27.73 27.87
406 NASDAQ REYN Thu, Sep 9, 2021 27.85 27.98 27.62 27.95
405 NASDAQ REYN Wed, Sep 8, 2021 28.25 28.25 27.72 27.86
404 NASDAQ REYN Tue, Sep 7, 2021 28.42 28.50 28.13 28.19
403 NASDAQ REYN Fri, Sep 3, 2021 28.29 28.42 28.26 28.38
402 NASDAQ REYN Thu, Sep 2, 2021 28.06 28.36 28.00 28.29
401 NASDAQ REYN Wed, Sep 1, 2021 28.30 28.35 27.95 28.09
400 NASDAQ REYN Tue, Aug 31, 2021 28.40 28.44 27.95 28.28
399 NASDAQ REYN Mon, Aug 30, 2021 28.24 28.37 28.19 28.35
398 NASDAQ REYN Fri, Aug 27, 2021 28.34 28.47 28.18 28.23
397 NASDAQ REYN Thu, Aug 26, 2021 28.42 28.42 28.15 28.23
396 NASDAQ REYN Wed, Aug 25, 2021 28.59 28.62 28.10 28.46
395 NASDAQ REYN Tue, Aug 24, 2021 28.88 28.89 28.54 28.59
394 NASDAQ REYN Mon, Aug 23, 2021 28.91 29.03 28.70 28.87
393 NASDAQ REYN Fri, Aug 20, 2021 29.12 29.46 28.98 28.98
392 NASDAQ REYN Thu, Aug 19, 2021 28.84 29.29 28.80 29.18
391 NASDAQ REYN Wed, Aug 18, 2021 29.40 29.51 28.86 28.95
390 NASDAQ REYN Tue, Aug 17, 2021 29.42 29.58 29.24 29.49
389 NASDAQ REYN Mon, Aug 16, 2021 29.30 29.79 29.20 29.49
388 NASDAQ REYN Fri, Aug 13, 2021 30.00 30.21 29.58 29.67
387 NASDAQ REYN Thu, Aug 12, 2021 29.35 29.90 29.27 29.87
386 NASDAQ REYN Wed, Aug 11, 2021 29.42 29.55 29.06 29.41
385 NASDAQ REYN Tue, Aug 10, 2021 28.51 29.22 28.43 29.21
384 NASDAQ REYN Mon, Aug 9, 2021 27.88 28.31 27.84 28.24
383 NASDAQ REYN Fri, Aug 6, 2021 27.90 28.16 27.73 27.75
382 NASDAQ REYN Thu, Aug 5, 2021 27.95 28.04 27.80 27.90
381 NASDAQ REYN Wed, Aug 4, 2021 27.84 27.95 27.42 27.85
380 NASDAQ REYN Tue, Aug 3, 2021 27.04 28.33 26.50 27.84
379 NASDAQ REYN Mon, Aug 2, 2021 28.53 28.66 27.95 28.00
378 NASDAQ REYN Fri, Jul 30, 2021 29.02 29.19 28.42 28.45
377 NASDAQ REYN Thu, Jul 29, 2021 28.90 29.05 28.70 28.92
376 NASDAQ REYN Wed, Jul 28, 2021 29.14 29.41 28.81 28.92
375 NASDAQ REYN Tue, Jul 27, 2021 29.25 29.39 28.85 29.05
374 NASDAQ REYN Mon, Jul 26, 2021 28.77 29.27 28.77 29.18
373 NASDAQ REYN Fri, Jul 23, 2021 28.53 28.89 28.40 28.70
372 NASDAQ REYN Thu, Jul 22, 2021 28.73 28.87 28.54 28.64
371 NASDAQ REYN Wed, Jul 21, 2021 29.20 29.30 28.77 28.77
370 NASDAQ REYN Tue, Jul 20, 2021 29.37 29.83 29.09 29.11
369 NASDAQ REYN Mon, Jul 19, 2021 29.36 29.62 29.01 29.25
368 NASDAQ REYN Fri, Jul 16, 2021 29.13 29.57 29.10 29.39
367 NASDAQ REYN Thu, Jul 15, 2021 29.11 29.30 28.76 29.09
366 NASDAQ REYN Wed, Jul 14, 2021 28.87 29.17 28.61 29.05
365 NASDAQ REYN Tue, Jul 13, 2021 29.22 29.28 28.63 28.80
364 NASDAQ REYN Mon, Jul 12, 2021 29.46 29.56 29.10 29.24
363 NASDAQ REYN Fri, Jul 9, 2021 29.67 29.72 29.36 29.65
362 NASDAQ REYN Thu, Jul 8, 2021 29.87 30.06 29.47 29.54
361 NASDAQ REYN Wed, Jul 7, 2021 29.97 30.16 29.79 29.91
360 NASDAQ REYN Tue, Jul 6, 2021 30.31 30.31 29.74 29.96
359 NASDAQ REYN Fri, Jul 2, 2021 30.18 30.34 30.02 30.31
358 NASDAQ REYN Thu, Jul 1, 2021 30.36 30.60 30.07 30.11
357 NASDAQ REYN Wed, Jun 30, 2021 30.58 30.85 30.29 30.35
356 NASDAQ REYN Tue, Jun 29, 2021 30.33 30.77 30.19 30.58
355 NASDAQ REYN Mon, Jun 28, 2021 29.99 30.38 29.74 30.33
354 NASDAQ REYN Fri, Jun 25, 2021 29.76 30.13 29.63 29.97
353 NASDAQ REYN Thu, Jun 24, 2021 29.63 29.93 29.37 29.80
352 NASDAQ REYN Wed, Jun 23, 2021 30.03 30.03 29.70 29.72
351 NASDAQ REYN Tue, Jun 22, 2021 30.07 30.11 29.72 29.99
350 NASDAQ REYN Mon, Jun 21, 2021 29.86 30.01 29.52 30.01
349 NASDAQ REYN Fri, Jun 18, 2021 29.72 30.13 29.24 29.82
348 NASDAQ REYN Thu, Jun 17, 2021 30.00 30.07 29.49 29.79
347 NASDAQ REYN Wed, Jun 16, 2021 30.28 30.30 29.90 30.05
346 NASDAQ REYN Tue, Jun 15, 2021 30.37 30.41 30.15 30.24
345 NASDAQ REYN Mon, Jun 14, 2021 30.74 30.76 30.20 30.37
344 NASDAQ REYN Fri, Jun 11, 2021 30.70 30.85 30.51 30.66
343 NASDAQ REYN Thu, Jun 10, 2021 30.62 30.85 30.38 30.57
342 NASDAQ REYN Wed, Jun 9, 2021 30.51 30.91 30.34 30.40
341 NASDAQ REYN Tue, Jun 8, 2021 30.31 30.55 30.03 30.51
340 NASDAQ REYN Mon, Jun 7, 2021 30.28 30.40 30.08 30.25
339 NASDAQ REYN Fri, Jun 4, 2021 30.39 30.40 30.11 30.30
338 NASDAQ REYN Thu, Jun 3, 2021 30.14 30.33 30.01 30.32
337 NASDAQ REYN Wed, Jun 2, 2021 29.98 30.28 29.90 30.12
336 NASDAQ REYN Tue, Jun 1, 2021 30.23 30.25 29.92 29.99
335 NASDAQ REYN Fri, May 28, 2021 29.99 30.27 29.98 30.14
334 NASDAQ REYN Thu, May 27, 2021 30.35 30.47 30.00 30.11
333 NASDAQ REYN Wed, May 26, 2021 30.40 30.61 30.35 30.42
332 NASDAQ REYN Tue, May 25, 2021 30.55 30.67 30.26 30.33
331 NASDAQ REYN Mon, May 24, 2021 30.50 30.96 30.33 30.62
330 NASDAQ REYN Fri, May 21, 2021 31.06 31.12 30.20 30.47
329 NASDAQ REYN Thu, May 20, 2021 31.08 31.19 30.83 31.02
328 NASDAQ REYN Wed, May 19, 2021 31.60 31.85 30.97 30.99
327 NASDAQ REYN Tue, May 18, 2021 31.58 31.86 31.50 31.65
326 NASDAQ REYN Mon, May 17, 2021 31.69 32.06 31.56 31.63
325 NASDAQ REYN Fri, May 14, 2021 31.38 31.88 31.28 31.79
324 NASDAQ REYN Thu, May 13, 2021 30.93 31.49 30.73 31.30
323 NASDAQ REYN Wed, May 12, 2021 31.14 31.21 30.65 30.70
322 NASDAQ REYN Tue, May 11, 2021 31.51 31.70 30.98 31.37
321 NASDAQ REYN Mon, May 10, 2021 30.67 31.55 30.67 31.46
320 NASDAQ REYN Fri, May 7, 2021 30.52 30.72 30.09 30.67
319 NASDAQ REYN Thu, May 6, 2021 30.58 30.85 29.98 30.56
318 NASDAQ REYN Wed, May 5, 2021 29.95 31.01 29.25 30.73
317 NASDAQ REYN Tue, May 4, 2021 30.28 31.00 30.20 30.52
316 NASDAQ REYN Mon, May 3, 2021 29.38 30.24 29.21 30.19
315 NASDAQ REYN Fri, Apr 30, 2021 29.74 29.74 29.10 29.32
314 NASDAQ REYN Thu, Apr 29, 2021 29.67 29.96 29.50 29.75
313 NASDAQ REYN Wed, Apr 28, 2021 29.51 29.86 29.22 29.49
312 NASDAQ REYN Tue, Apr 27, 2021 29.25 29.96 29.19 29.68
311 NASDAQ REYN Mon, Apr 26, 2021 30.21 30.24 29.47 29.76
310 NASDAQ REYN Fri, Apr 23, 2021 30.42 30.74 29.95 30.21
309 NASDAQ REYN Thu, Apr 22, 2021 30.67 30.81 30.28 30.50
308 NASDAQ REYN Wed, Apr 21, 2021 30.53 31.09 30.53 30.76
307 NASDAQ REYN Tue, Apr 20, 2021 30.00 30.57 29.87 30.53
306 NASDAQ REYN Mon, Apr 19, 2021 30.06 30.06 29.78 29.96
305 NASDAQ REYN Fri, Apr 16, 2021 30.00 30.20 29.90 30.00
304 NASDAQ REYN Thu, Apr 15, 2021 29.95 30.21 29.84 29.97
303 NASDAQ REYN Wed, Apr 14, 2021 29.86 30.09 29.76 29.83
302 NASDAQ REYN Tue, Apr 13, 2021 30.20 30.38 29.88 29.93
301 NASDAQ REYN Mon, Apr 12, 2021 30.14 30.52 30.01 30.32
300 NASDAQ REYN Fri, Apr 9, 2021 30.03 30.20 29.69 30.00
299 NASDAQ REYN Thu, Apr 8, 2021 30.19 30.19 29.85 30.00
298 NASDAQ REYN Wed, Apr 7, 2021 30.50 30.50 29.94 30.00
297 NASDAQ REYN Tue, Apr 6, 2021 30.12 30.47 30.00 30.34
296 NASDAQ REYN Mon, Apr 5, 2021 29.93 30.45 29.85 30.23
295 NASDAQ REYN Thu, Apr 1, 2021 29.68 30.05 29.30 30.00
294 NASDAQ REYN Wed, Mar 31, 2021 30.51 30.55 29.70 29.78
293 NASDAQ REYN Tue, Mar 30, 2021 30.87 30.93 30.28 30.33
292 NASDAQ REYN Mon, Mar 29, 2021 30.33 30.93 30.26 30.81
291 NASDAQ REYN Fri, Mar 26, 2021 30.14 30.27 29.79 30.22
290 NASDAQ REYN Thu, Mar 25, 2021 30.00 30.28 29.53 30.00
289 NASDAQ REYN Wed, Mar 24, 2021 30.25 30.41 29.77 29.85
288 NASDAQ REYN Tue, Mar 23, 2021 30.14 30.58 30.01 30.19
287 NASDAQ REYN Mon, Mar 22, 2021 29.94 30.52 29.85 30.28
286 NASDAQ REYN Fri, Mar 19, 2021 30.06 30.50 29.85 29.94
285 NASDAQ REYN Thu, Mar 18, 2021 30.02 30.29 29.51 29.98
284 NASDAQ REYN Wed, Mar 17, 2021 30.63 30.63 29.91 30.01
283 NASDAQ REYN Tue, Mar 16, 2021 30.36 30.69 30.05 30.59
282 NASDAQ REYN Mon, Mar 15, 2021 29.98 30.39 29.90 30.36
281 NASDAQ REYN Fri, Mar 12, 2021 29.69 30.11 29.46 29.98
280 NASDAQ REYN Thu, Mar 11, 2021 29.16 29.71 29.11 29.57
279 NASDAQ REYN Wed, Mar 10, 2021 28.90 29.29 28.42 29.16
278 NASDAQ REYN Tue, Mar 9, 2021 28.53 29.07 28.35 28.70
277 NASDAQ REYN Mon, Mar 8, 2021 27.94 28.67 27.71 28.53
276 NASDAQ REYN Fri, Mar 5, 2021 27.45 28.07 27.30 27.97
275 NASDAQ REYN Thu, Mar 4, 2021 27.48 27.58 27.27 27.43
274 NASDAQ REYN Wed, Mar 3, 2021 27.92 28.02 27.45 27.48
273 NASDAQ REYN Tue, Mar 2, 2021 27.77 28.20 27.31 27.97
272 NASDAQ REYN Mon, Mar 1, 2021 27.73 28.00 27.39 27.57
271 NASDAQ REYN Fri, Feb 26, 2021 27.83 27.86 27.27 27.61
270 NASDAQ REYN Thu, Feb 25, 2021 28.69 29.00 27.62 27.93
269 NASDAQ REYN Wed, Feb 24, 2021 28.71 29.00 28.35 28.71
268 NASDAQ REYN Tue, Feb 23, 2021 29.33 29.46 28.70 28.83
267 NASDAQ REYN Mon, Feb 22, 2021 29.06 29.42 28.79 29.35
266 NASDAQ REYN Fri, Feb 19, 2021 29.73 30.00 29.07 29.33
265 NASDAQ REYN Thu, Feb 18, 2021 29.20 29.99 29.08 29.96
264 NASDAQ REYN Wed, Feb 17, 2021 29.08 29.29 28.80 29.20
263 NASDAQ REYN Tue, Feb 16, 2021 29.32 29.57 29.03 29.08
262 NASDAQ REYN Fri, Feb 12, 2021 29.16 29.74 29.04 29.30
261 NASDAQ REYN Thu, Feb 11, 2021 29.25 29.39 28.85 29.16
260 NASDAQ REYN Wed, Feb 10, 2021 30.09 30.31 28.54 29.25
259 NASDAQ REYN Tue, Feb 9, 2021 30.15 30.99 30.01 30.49
258 NASDAQ REYN Mon, Feb 8, 2021 30.34 30.81 30.10 30.15
257 NASDAQ REYN Fri, Feb 5, 2021 29.56 30.23 29.56 30.06
256 NASDAQ REYN Thu, Feb 4, 2021 29.54 29.84 29.26 29.56
255 NASDAQ REYN Wed, Feb 3, 2021 29.88 29.90 29.05 29.54
254 NASDAQ REYN Tue, Feb 2, 2021 30.32 30.32 29.74 29.79
253 NASDAQ REYN Mon, Feb 1, 2021 30.05 30.54 29.80 30.22
252 NASDAQ REYN Fri, Jan 29, 2021 30.47 30.78 29.85 30.00
251 NASDAQ REYN Thu, Jan 28, 2021 31.38 31.47 29.77 30.35
250 NASDAQ REYN Wed, Jan 27, 2021 30.77 32.19 30.47 31.48
249 NASDAQ REYN Tue, Jan 26, 2021 29.81 30.83 29.55 30.71
248 NASDAQ REYN Mon, Jan 25, 2021 29.57 30.71 29.47 29.83
247 NASDAQ REYN Fri, Jan 22, 2021 29.05 29.77 28.92 29.52
246 NASDAQ REYN Thu, Jan 21, 2021 28.88 29.17 28.64 28.97
245 NASDAQ REYN Wed, Jan 20, 2021 29.05 29.10 28.37 28.89
244 NASDAQ REYN Tue, Jan 19, 2021 29.11 29.35 28.90 29.04
243 NASDAQ REYN Fri, Jan 15, 2021 29.05 29.08 28.53 28.93
242 NASDAQ REYN Thu, Jan 14, 2021 29.73 29.76 28.89 28.97
241 NASDAQ REYN Wed, Jan 13, 2021 29.16 29.50 28.91 29.46
240 NASDAQ REYN Tue, Jan 12, 2021 29.90 29.94 28.82 28.93
239 NASDAQ REYN Mon, Jan 11, 2021 30.44 30.44 29.67 29.83
238 NASDAQ REYN Fri, Jan 8, 2021 30.54 30.67 30.20 30.64
237 NASDAQ REYN Thu, Jan 7, 2021 30.68 30.85 30.20 30.58
236 NASDAQ REYN Wed, Jan 6, 2021 30.13 30.98 30.01 30.69
235 NASDAQ REYN Tue, Jan 5, 2021 31.04 31.18 30.04 30.19
234 NASDAQ REYN Mon, Jan 4, 2021 30.63 31.45 30.60 31.02
233 NASDAQ REYN Thu, Dec 31, 2020 30.13 30.38 29.65 30.04
232 NASDAQ REYN Wed, Dec 30, 2020 30.14 30.37 29.92 30.02
231 NASDAQ REYN Tue, Dec 29, 2020 30.29 30.50 30.01 30.01
230 NASDAQ REYN Mon, Dec 28, 2020 30.69 30.69 29.95 30.16
229 NASDAQ REYN Thu, Dec 24, 2020 30.02 30.57 30.01 30.50
228 NASDAQ REYN Wed, Dec 23, 2020 30.10 30.51 30.05 30.09
227 NASDAQ REYN Tue, Dec 22, 2020 30.09 30.75 29.96 30.03
226 NASDAQ REYN Mon, Dec 21, 2020 30.13 30.26 29.55 30.22
225 NASDAQ REYN Fri, Dec 18, 2020 30.47 30.99 30.18 30.43
224 NASDAQ REYN Thu, Dec 17, 2020 30.42 31.05 30.35 30.48
223 NASDAQ REYN Wed, Dec 16, 2020 30.62 30.87 30.22 30.33
222 NASDAQ REYN Tue, Dec 15, 2020 30.32 30.67 30.15 30.46
221 NASDAQ REYN Mon, Dec 14, 2020 30.01 30.73 29.96 30.14
220 NASDAQ REYN Fri, Dec 11, 2020 30.16 30.43 29.52 29.93
219 NASDAQ REYN Thu, Dec 10, 2020 30.88 30.93 29.95 30.00
218 NASDAQ REYN Wed, Dec 9, 2020 30.74 31.03 30.65 30.84
217 NASDAQ REYN Tue, Dec 8, 2020 30.18 31.14 29.91 30.83
216 NASDAQ REYN Mon, Dec 7, 2020 30.48 30.70 29.92 30.06
215 NASDAQ REYN Fri, Dec 4, 2020 30.43 30.73 30.15 30.48
214 NASDAQ REYN Thu, Dec 3, 2020 30.14 30.60 29.96 30.43
213 NASDAQ REYN Wed, Dec 2, 2020 30.32 30.42 29.77 30.07
212 NASDAQ REYN Tue, Dec 1, 2020 30.52 30.72 30.06 30.31
211 NASDAQ REYN Mon, Nov 30, 2020 30.90 31.01 30.15 30.34
210 NASDAQ REYN Fri, Nov 27, 2020 30.72 31.00 30.54 30.85
209 NASDAQ REYN Wed, Nov 25, 2020 31.18 31.18 30.42 30.76
208 NASDAQ REYN Tue, Nov 24, 2020 31.36 31.77 30.82 31.00
207 NASDAQ REYN Mon, Nov 23, 2020 31.01 31.36 30.15 31.25
206 NASDAQ REYN Fri, Nov 20, 2020 30.30 30.83 30.04 30.61
205 NASDAQ REYN Thu, Nov 19, 2020 29.10 30.04 29.10 29.76
204 NASDAQ REYN Wed, Nov 18, 2020 31.35 31.44 29.00 29.08
203 NASDAQ REYN Tue, Nov 17, 2020 29.88 30.36 29.40 29.86
202 NASDAQ REYN Mon, Nov 16, 2020 29.99 30.25 29.60 29.88
201 NASDAQ REYN Fri, Nov 13, 2020 29.00 29.75 28.70 29.64
200 NASDAQ REYN Thu, Nov 12, 2020 30.85 30.98 28.51 29.10
199 NASDAQ REYN Wed, Nov 11, 2020 29.38 30.47 28.79 30.34
198 NASDAQ REYN Tue, Nov 10, 2020 28.84 29.56 27.57 29.00
197 NASDAQ REYN Mon, Nov 9, 2020 30.70 30.89 28.66 28.75
196 NASDAQ REYN Fri, Nov 6, 2020 29.65 30.41 29.58 30.12
195 NASDAQ REYN Thu, Nov 5, 2020 29.71 30.00 29.38 29.66
194 NASDAQ REYN Wed, Nov 4, 2020 29.73 29.99 29.23 29.56
193 NASDAQ REYN Tue, Nov 3, 2020 29.87 30.19 29.50 29.69
192 NASDAQ REYN Mon, Nov 2, 2020 28.46 29.97 28.38 29.59
191 NASDAQ REYN Fri, Oct 30, 2020 28.41 28.77 27.85 28.24
190 NASDAQ REYN Thu, Oct 29, 2020 28.96 29.12 28.16 28.45
189 NASDAQ REYN Wed, Oct 28, 2020 29.68 29.68 28.67 29.03
188 NASDAQ REYN Tue, Oct 27, 2020 30.17 30.55 29.68 29.68
187 NASDAQ REYN Mon, Oct 26, 2020 30.20 30.46 29.83 30.05
186 NASDAQ REYN Fri, Oct 23, 2020 29.83 30.47 29.81 30.36
185 NASDAQ REYN Thu, Oct 22, 2020 29.92 30.34 29.11 29.75
184 NASDAQ REYN Wed, Oct 21, 2020 30.59 30.81 29.91 29.92
183 NASDAQ REYN Tue, Oct 20, 2020 31.02 31.27 30.21 30.50
182 NASDAQ REYN Mon, Oct 19, 2020 31.35 31.55 30.67 30.93
181 NASDAQ REYN Fri, Oct 16, 2020 31.64 32.06 31.11 31.24
180 NASDAQ REYN Thu, Oct 15, 2020 31.20 31.72 31.14 31.72
179 NASDAQ REYN Wed, Oct 14, 2020 31.28 31.53 31.04 31.31
178 NASDAQ REYN Tue, Oct 13, 2020 31.59 32.04 31.10 31.33
177 NASDAQ REYN Mon, Oct 12, 2020 31.73 31.82 31.37 31.37
176 NASDAQ REYN Fri, Oct 9, 2020 31.17 31.95 31.17 31.85
175 NASDAQ REYN Thu, Oct 8, 2020 30.67 31.11 30.66 30.97
174 NASDAQ REYN Wed, Oct 7, 2020 30.77 30.97 30.50 30.59
173 NASDAQ REYN Tue, Oct 6, 2020 31.23 31.47 30.59 30.67
172 NASDAQ REYN Mon, Oct 5, 2020 31.10 31.36 30.65 31.13
171 NASDAQ REYN Fri, Oct 2, 2020 30.81 31.20 30.63 30.99
170 NASDAQ REYN Thu, Oct 1, 2020 30.80 31.23 30.54 30.95
169 NASDAQ REYN Wed, Sep 30, 2020 31.29 31.77 30.57 30.62
168 NASDAQ REYN Tue, Sep 29, 2020 31.08 31.72 31.00 31.32
167 NASDAQ REYN Mon, Sep 28, 2020 31.73 32.09 31.13 31.22
166 NASDAQ REYN Fri, Sep 25, 2020 31.80 32.11 31.38 31.64
165 NASDAQ REYN Thu, Sep 24, 2020 31.00 31.89 30.77 31.64
164 NASDAQ REYN Wed, Sep 23, 2020 31.65 32.06 30.65 30.97
163 NASDAQ REYN Tue, Sep 22, 2020 31.29 31.99 31.24 31.82
162 NASDAQ REYN Mon, Sep 21, 2020 30.51 31.31 30.17 31.14
161 NASDAQ REYN Fri, Sep 18, 2020 31.75 31.90 30.57 30.77
160 NASDAQ REYN Thu, Sep 17, 2020 31.68 31.89 31.35 31.66
159 NASDAQ REYN Wed, Sep 16, 2020 32.40 32.64 31.49 31.61
158 NASDAQ REYN Tue, Sep 15, 2020 32.60 32.60 31.57 32.38
157 NASDAQ REYN Mon, Sep 14, 2020 32.63 32.74 32.31 32.51
156 NASDAQ REYN Fri, Sep 11, 2020 32.43 32.85 32.28 32.55
155 NASDAQ REYN Thu, Sep 10, 2020 32.76 32.76 32.10 32.38
154 NASDAQ REYN Wed, Sep 9, 2020 33.21 33.65 32.21 32.48
153 NASDAQ REYN Tue, Sep 8, 2020 31.56 32.12 30.96 32.03
152 NASDAQ REYN Fri, Sep 4, 2020 32.04 32.36 30.96 31.64
151 NASDAQ REYN Thu, Sep 3, 2020 33.14 33.25 31.75 32.03
150 NASDAQ REYN Wed, Sep 2, 2020 33.49 33.61 32.51 33.19
149 NASDAQ REYN Tue, Sep 1, 2020 33.30 33.58 32.96 33.32
148 NASDAQ REYN Mon, Aug 31, 2020 33.13 33.55 33.00 33.23
147 NASDAQ REYN Fri, Aug 28, 2020 32.99 33.34 32.74 33.23
146 NASDAQ REYN Thu, Aug 27, 2020 32.68 33.10 32.63 32.95
145 NASDAQ REYN Wed, Aug 26, 2020 32.79 32.89 32.14 32.65
144 NASDAQ REYN Tue, Aug 25, 2020 33.48 33.48 32.53 32.71
143 NASDAQ REYN Mon, Aug 24, 2020 33.97 34.40 33.37 33.42
142 NASDAQ REYN Fri, Aug 21, 2020 33.29 33.99 33.03 33.97
141 NASDAQ REYN Thu, Aug 20, 2020 33.56 33.70 32.94 33.28
140 NASDAQ REYN Wed, Aug 19, 2020 33.36 33.79 33.28 33.58
139 NASDAQ REYN Tue, Aug 18, 2020 33.50 33.76 32.73 33.06
138 NASDAQ REYN Mon, Aug 17, 2020 33.32 33.72 33.18 33.42
137 NASDAQ REYN Fri, Aug 14, 2020 32.84 33.58 32.76 33.45
136 NASDAQ REYN Thu, Aug 13, 2020 33.04 33.98 32.84 33.02
135 NASDAQ REYN Wed, Aug 12, 2020 32.22 33.39 32.06 32.74
134 NASDAQ REYN Tue, Aug 11, 2020 33.08 33.30 32.00 32.10
133 NASDAQ REYN Mon, Aug 10, 2020 32.61 33.12 32.37 33.01
132 NASDAQ REYN Fri, Aug 7, 2020 31.55 32.64 31.03 32.51
131 NASDAQ REYN Thu, Aug 6, 2020 31.48 31.93 31.17 31.41
130 NASDAQ REYN Wed, Aug 5, 2020 33.45 34.07 30.86 31.53
129 NASDAQ REYN Tue, Aug 4, 2020 34.45 35.42 34.45 34.52
128 NASDAQ REYN Mon, Aug 3, 2020 34.50 34.83 33.81 34.36
127 NASDAQ REYN Fri, Jul 31, 2020 34.68 35.70 33.88 34.06
126 NASDAQ REYN Thu, Jul 30, 2020 34.10 34.43 33.57 34.20
125 NASDAQ REYN Wed, Jul 29, 2020 33.77 34.53 33.14 34.11
124 NASDAQ REYN Tue, Jul 28, 2020 33.10 33.79 32.83 33.11
123 NASDAQ REYN Mon, Jul 27, 2020 33.03 33.52 32.53 33.04
122 NASDAQ REYN Fri, Jul 24, 2020 32.73 33.33 32.73 33.00
121 NASDAQ REYN Thu, Jul 23, 2020 32.62 33.51 32.62 32.98
120 NASDAQ REYN Wed, Jul 22, 2020 33.14 33.23 32.60 32.76
119 NASDAQ REYN Tue, Jul 21, 2020 33.35 34.01 32.82 33.24
118 NASDAQ REYN Mon, Jul 20, 2020 33.88 33.88 33.10 33.62
117 NASDAQ REYN Fri, Jul 17, 2020 33.83 34.16 33.52 33.76
116 NASDAQ REYN Thu, Jul 16, 2020 34.45 34.49 33.61 33.74
115 NASDAQ REYN Wed, Jul 15, 2020 34.60 34.96 33.34 33.95
114 NASDAQ REYN Tue, Jul 14, 2020 33.39 34.42 33.09 34.22
113 NASDAQ REYN Mon, Jul 13, 2020 34.46 34.74 33.21 33.32
112 NASDAQ REYN Fri, Jul 10, 2020 33.70 34.86 33.68 34.28
111 NASDAQ REYN Thu, Jul 9, 2020 34.88 35.10 33.65 34.04
110 NASDAQ REYN Wed, Jul 8, 2020 35.43 35.61 34.34 34.57
109 NASDAQ REYN Tue, Jul 7, 2020 34.31 35.68 34.14 35.27
108 NASDAQ REYN Mon, Jul 6, 2020 34.98 35.41 33.78 34.50
107 NASDAQ REYN Thu, Jul 2, 2020 34.69 35.73 34.47 34.89
106 NASDAQ REYN Wed, Jul 1, 2020 34.89 34.89 34.19 34.30
105 NASDAQ REYN Tue, Jun 30, 2020 34.46 35.06 34.30 34.74
104 NASDAQ REYN Mon, Jun 29, 2020 34.01 34.77 33.61 34.54
103 NASDAQ REYN Fri, Jun 26, 2020 34.52 34.74 33.64 33.80
102 NASDAQ REYN Thu, Jun 25, 2020 34.40 34.49 33.74 34.41
101 NASDAQ REYN Wed, Jun 24, 2020 34.18 34.75 34.07 34.51
100 NASDAQ REYN Tue, Jun 23, 2020 34.77 34.98 34.16 34.36
99 NASDAQ REYN Mon, Jun 22, 2020 33.96 34.84 33.62 34.54
98 NASDAQ REYN Fri, Jun 19, 2020 34.26 35.47 33.89 34.15
97 NASDAQ REYN Thu, Jun 18, 2020 32.63 34.63 32.33 33.95
96 NASDAQ REYN Wed, Jun 17, 2020 33.14 33.83 32.80 32.82
95 NASDAQ REYN Tue, Jun 16, 2020 33.35 33.86 32.49 32.99
94 NASDAQ REYN Mon, Jun 15, 2020 31.19 33.45 31.00 33.12
93 NASDAQ REYN Fri, Jun 12, 2020 31.99 32.34 30.45 31.41
92 NASDAQ REYN Thu, Jun 11, 2020 31.53 32.06 30.72 31.45
91 NASDAQ REYN Wed, Jun 10, 2020 32.57 32.72 31.53 31.77
90 NASDAQ REYN Tue, Jun 9, 2020 32.30 32.99 32.04 32.45
89 NASDAQ REYN Mon, Jun 8, 2020 33.69 33.70 32.03 32.43
88 NASDAQ REYN Fri, Jun 5, 2020 34.72 36.00 32.70 32.94
87 NASDAQ REYN Thu, Jun 4, 2020 34.04 34.83 33.75 34.45
86 NASDAQ REYN Wed, Jun 3, 2020 33.20 33.97 33.06 33.65
85 NASDAQ REYN Tue, Jun 2, 2020 33.60 33.75 33.00 33.22
84 NASDAQ REYN Mon, Jun 1, 2020 33.31 33.94 32.52 33.52
83 NASDAQ REYN Fri, May 29, 2020 34.09 34.14 33.36 33.39
82 NASDAQ REYN Thu, May 28, 2020 34.34 34.34 33.58 34.02
81 NASDAQ REYN Wed, May 27, 2020 33.50 34.48 33.35 34.38
80 NASDAQ REYN Tue, May 26, 2020 33.79 34.48 33.26 33.59
79 NASDAQ REYN Fri, May 22, 2020 33.61 34.06 33.31 33.63
78 NASDAQ REYN Thu, May 21, 2020 33.93 34.38 33.11 33.77
77 NASDAQ REYN Wed, May 20, 2020 34.35 34.99 33.76 34.09
76 NASDAQ REYN Tue, May 19, 2020 35.31 35.90 34.20 34.22
75 NASDAQ REYN Mon, May 18, 2020 35.05 35.92 34.51 35.20
74 NASDAQ REYN Fri, May 15, 2020 34.09 35.39 33.71 34.47
73 NASDAQ REYN Thu, May 14, 2020 33.29 34.00 32.61 33.70
72 NASDAQ REYN Wed, May 13, 2020 34.46 34.83 33.12 33.32
71 NASDAQ REYN Tue, May 12, 2020 34.26 34.52 33.10 34.42
70 NASDAQ REYN Mon, May 11, 2020 33.39 34.47 33.23 34.12
69 NASDAQ REYN Fri, May 8, 2020 34.00 34.25 33.17 33.57
68 NASDAQ REYN Thu, May 7, 2020 34.25 34.48 32.11 33.33
67 NASDAQ REYN Wed, May 6, 2020 33.84 34.55 33.52 33.94
66 NASDAQ REYN Tue, May 5, 2020 34.50 35.18 33.41 33.51
65 NASDAQ REYN Mon, May 4, 2020 32.81 34.41 32.71 34.14
64 NASDAQ REYN Fri, May 1, 2020 34.28 35.50 31.90 32.89
63 NASDAQ REYN Thu, Apr 30, 2020 32.83 34.18 31.69 32.43
62 NASDAQ REYN Wed, Apr 29, 2020 32.40 33.29 32.09 32.77
61 NASDAQ REYN Tue, Apr 28, 2020 32.37 32.93 31.85 32.04
60 NASDAQ REYN Mon, Apr 27, 2020 31.31 32.28 31.00 32.05
59 NASDAQ REYN Fri, Apr 24, 2020 31.28 32.65 30.30 31.23
58 NASDAQ REYN Thu, Apr 23, 2020 30.68 31.33 29.77 31.06
57 NASDAQ REYN Wed, Apr 22, 2020 30.42 31.40 30.18 30.67
56 NASDAQ REYN Tue, Apr 21, 2020 29.01 30.47 28.51 30.16
55 NASDAQ REYN Mon, Apr 20, 2020 30.50 31.48 29.89 30.38
54 NASDAQ REYN Fri, Apr 17, 2020 29.75 30.92 28.26 30.50
53 NASDAQ REYN Thu, Apr 16, 2020 31.85 33.22 29.51 29.80
52 NASDAQ REYN Wed, Apr 15, 2020 29.10 31.99 29.03 31.27
51 NASDAQ REYN Tue, Apr 14, 2020 30.37 30.50 29.20 29.54
50 NASDAQ REYN Mon, Apr 13, 2020 29.83 29.97 28.84 29.78
49 NASDAQ REYN Thu, Apr 9, 2020 30.35 30.62 29.45 29.90
48 NASDAQ REYN Wed, Apr 8, 2020 29.48 30.35 29.39 29.98
47 NASDAQ REYN Tue, Apr 7, 2020 30.69 31.00 29.49 30.00
46 NASDAQ REYN Mon, Apr 6, 2020 30.59 30.99 29.91 30.42
45 NASDAQ REYN Fri, Apr 3, 2020 29.26 30.30 28.41 29.99
44 NASDAQ REYN Thu, Apr 2, 2020 28.30 30.24 27.96 29.21
43 NASDAQ REYN Wed, Apr 1, 2020 28.46 28.70 27.10 28.30
42 NASDAQ REYN Tue, Mar 31, 2020 27.33 29.65 27.14 29.17
41 NASDAQ REYN Mon, Mar 30, 2020 26.44 27.90 25.54 27.66
40 NASDAQ REYN Fri, Mar 27, 2020 26.35 26.78 24.37 26.47
39 NASDAQ REYN Thu, Mar 26, 2020 27.86 28.29 25.70 26.97
38 NASDAQ REYN Wed, Mar 25, 2020 26.49 28.49 25.27 28.03
37 NASDAQ REYN Tue, Mar 24, 2020 27.43 27.94 25.00 26.49
36 NASDAQ REYN Mon, Mar 23, 2020 28.11 28.15 25.38 26.85
35 NASDAQ REYN Fri, Mar 20, 2020 27.34 29.74 26.08 27.98
34 NASDAQ REYN Thu, Mar 19, 2020 26.55 28.01 25.27 26.71
33 NASDAQ REYN Wed, Mar 18, 2020 24.26 26.44 23.09 26.13
32 NASDAQ REYN Tue, Mar 17, 2020 24.77 28.43 24.30 25.28
31 NASDAQ REYN Mon, Mar 16, 2020 23.95 24.45 21.61 24.42
30 NASDAQ REYN Fri, Mar 13, 2020 25.53 26.05 24.63 25.70
29 NASDAQ REYN Thu, Mar 12, 2020 27.09 27.30 24.60 25.07
28 NASDAQ REYN Wed, Mar 11, 2020 27.76 29.09 27.51 28.38
27 NASDAQ REYN Tue, Mar 10, 2020 28.00 29.35 27.73 28.03
26 NASDAQ REYN Mon, Mar 9, 2020 28.81 29.82 27.88 28.96
25 NASDAQ REYN Fri, Mar 6, 2020 29.62 30.19 29.31 30.14
24 NASDAQ REYN Thu, Mar 5, 2020 29.05 30.34 28.51 29.99
23 NASDAQ REYN Wed, Mar 4, 2020 28.39 29.80 28.11 29.73
22 NASDAQ REYN Tue, Mar 3, 2020 28.31 28.73 27.65 28.08
21 NASDAQ REYN Mon, Mar 2, 2020 29.20 30.22 27.82 28.23
20 NASDAQ REYN Fri, Feb 28, 2020 28.30 29.46 27.50 28.85
19 NASDAQ REYN Thu, Feb 27, 2020 29.90 30.34 28.87 29.00
18 NASDAQ REYN Wed, Feb 26, 2020 30.09 30.56 29.78 29.98
17 NASDAQ REYN Tue, Feb 25, 2020 30.51 30.85 29.90 30.09
16 NASDAQ REYN Mon, Feb 24, 2020 30.36 30.74 29.89 30.22
15 NASDAQ REYN Fri, Feb 21, 2020 30.58 31.02 29.83 30.76
14 NASDAQ REYN Thu, Feb 20, 2020 30.07 31.08 29.32 30.32
13 NASDAQ REYN Wed, Feb 19, 2020 30.72 30.72 29.90 30.23
12 NASDAQ REYN Tue, Feb 18, 2020 30.55 31.22 30.39 30.79
11 NASDAQ REYN Fri, Feb 14, 2020 31.17 31.50 30.85 31.00
10 NASDAQ REYN Thu, Feb 13, 2020 30.44 31.30 30.25 31.29
9 NASDAQ REYN Wed, Feb 12, 2020 31.11 31.73 30.61 30.85
8 NASDAQ REYN Tue, Feb 11, 2020 31.59 31.99 31.02 31.04
7 NASDAQ REYN Mon, Feb 10, 2020 30.15 31.87 30.10 31.49
6 NASDAQ REYN Fri, Feb 7, 2020 31.26 31.39 30.06 30.20
5 NASDAQ REYN Thu, Feb 6, 2020 30.18 31.43 29.77 31.16
4 NASDAQ REYN Wed, Feb 5, 2020 30.30 30.70 29.76 29.96
3 NASDAQ REYN Tue, Feb 4, 2020 30.29 30.55 29.75 30.06
2 NASDAQ REYN Mon, Feb 3, 2020 28.20 30.00 28.20 29.61
1 NASDAQ REYN Fri, Jan 31, 2020 27.50 29.46 27.10 28.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024