Resideo Technologies Inc NYSE:REZI Historical Prices

Below are the 1062 trading days of historical prices for REZI.

# Exchange Symbol Date Open High Low Close
1062 NYSE REZI Wed, Jan 18, 2023 17.84 18.15 17.43 17.45
1061 NYSE REZI Tue, Jan 17, 2023 18.21 18.25 17.78 17.80
1060 NYSE REZI Fri, Jan 13, 2023 18.35 18.66 18.12 18.20
1059 NYSE REZI Thu, Jan 12, 2023 18.01 18.63 17.99 18.60
1058 NYSE REZI Wed, Jan 11, 2023 18.00 18.18 17.85 17.92
1057 NYSE REZI Tue, Jan 10, 2023 17.41 17.89 17.37 17.89
1056 NYSE REZI Mon, Jan 9, 2023 17.53 17.84 17.20 17.58
1055 NYSE REZI Fri, Jan 6, 2023 17.09 17.47 17.01 17.36
1054 NYSE REZI Thu, Jan 5, 2023 16.78 16.99 16.55 16.83
1053 NYSE REZI Wed, Jan 4, 2023 16.98 17.12 16.77 16.88
1052 NYSE REZI Tue, Jan 3, 2023 16.59 16.97 16.55 16.78
1051 NYSE REZI Fri, Dec 30, 2022 15.90 16.47 15.77 16.45
1050 NYSE REZI Thu, Dec 29, 2022 15.77 16.16 15.68 16.09
1049 NYSE REZI Wed, Dec 28, 2022 16.36 16.41 15.56 15.62
1048 NYSE REZI Tue, Dec 27, 2022 16.20 16.51 16.10 16.33
1047 NYSE REZI Fri, Dec 23, 2022 16.09 16.38 16.01 16.25
1046 NYSE REZI Thu, Dec 22, 2022 16.47 16.47 15.92 16.26
1045 NYSE REZI Wed, Dec 21, 2022 16.94 17.07 16.64 16.68
1044 NYSE REZI Tue, Dec 20, 2022 16.48 16.81 16.30 16.73
1043 NYSE REZI Mon, Dec 19, 2022 16.45 16.65 16.03 16.43
1042 NYSE REZI Fri, Dec 16, 2022 16.38 16.85 16.38 16.55
1041 NYSE REZI Thu, Dec 15, 2022 16.39 16.68 16.27 16.58
1040 NYSE REZI Wed, Dec 14, 2022 16.33 16.96 16.18 16.75
1039 NYSE REZI Tue, Dec 13, 2022 17.18 17.44 16.32 16.32
1038 NYSE REZI Mon, Dec 12, 2022 15.82 16.48 15.62 16.45
1037 NYSE REZI Fri, Dec 9, 2022 15.50 15.95 15.50 15.88
1036 NYSE REZI Thu, Dec 8, 2022 15.73 15.99 15.47 15.66
1035 NYSE REZI Wed, Dec 7, 2022 15.51 15.68 15.34 15.58
1034 NYSE REZI Tue, Dec 6, 2022 15.83 15.95 15.38 15.56
1033 NYSE REZI Mon, Dec 5, 2022 15.66 15.86 15.39 15.74
1032 NYSE REZI Fri, Dec 2, 2022 15.65 15.87 15.62 15.81
1031 NYSE REZI Thu, Dec 1, 2022 16.49 16.62 15.83 15.91
1030 NYSE REZI Wed, Nov 30, 2022 15.86 16.23 15.43 16.20
1029 NYSE REZI Tue, Nov 29, 2022 15.67 16.02 15.65 15.84
1028 NYSE REZI Mon, Nov 28, 2022 15.99 16.10 15.63 15.73
1027 NYSE REZI Fri, Nov 25, 2022 16.14 16.36 16.10 16.15
1026 NYSE REZI Wed, Nov 23, 2022 16.06 16.21 15.87 16.15
1025 NYSE REZI Tue, Nov 22, 2022 16.37 16.45 16.13 16.24
1024 NYSE REZI Mon, Nov 21, 2022 15.93 16.37 15.93 16.20
1023 NYSE REZI Fri, Nov 18, 2022 16.76 16.87 16.06 16.16
1022 NYSE REZI Thu, Nov 17, 2022 16.29 16.47 16.06 16.25
1021 NYSE REZI Wed, Nov 16, 2022 17.01 17.14 16.56 16.66
1020 NYSE REZI Tue, Nov 15, 2022 16.91 17.34 16.83 17.22
1019 NYSE REZI Mon, Nov 14, 2022 16.74 16.92 16.44 16.50
1018 NYSE REZI Fri, Nov 11, 2022 16.93 17.57 16.82 16.96
1017 NYSE REZI Thu, Nov 10, 2022 16.14 16.92 16.08 16.72
1016 NYSE REZI Wed, Nov 9, 2022 15.88 15.88 15.19 15.45
1015 NYSE REZI Tue, Nov 8, 2022 16.52 16.58 15.88 15.99
1014 NYSE REZI Mon, Nov 7, 2022 16.12 16.62 16.09 16.44
1013 NYSE REZI Fri, Nov 4, 2022 15.95 16.53 15.66 16.08
1012 NYSE REZI Thu, Nov 3, 2022 15.45 15.95 14.95 15.70
1011 NYSE REZI Wed, Nov 2, 2022 18.85 19.33 15.76 15.83
1010 NYSE REZI Tue, Nov 1, 2022 23.87 23.87 23.10 23.36
1009 NYSE REZI Mon, Oct 31, 2022 23.52 23.94 23.18 23.62
1008 NYSE REZI Fri, Oct 28, 2022 22.82 23.79 22.57 23.78
1007 NYSE REZI Thu, Oct 27, 2022 22.86 23.47 22.71 22.80
1006 NYSE REZI Wed, Oct 26, 2022 22.62 23.09 22.39 22.64
1005 NYSE REZI Tue, Oct 25, 2022 22.03 22.78 22.02 22.52
1004 NYSE REZI Mon, Oct 24, 2022 21.85 22.01 21.49 21.88
1003 NYSE REZI Fri, Oct 21, 2022 21.05 21.93 20.74 21.82
1002 NYSE REZI Thu, Oct 20, 2022 21.00 21.37 20.54 20.87
1001 NYSE REZI Wed, Oct 19, 2022 21.39 21.49 20.78 21.01
1000 NYSE REZI Tue, Oct 18, 2022 21.61 22.10 21.23 21.58
999 NYSE REZI Mon, Oct 17, 2022 21.29 21.42 20.46 20.97
998 NYSE REZI Fri, Oct 14, 2022 21.69 21.92 20.84 20.91
997 NYSE REZI Thu, Oct 13, 2022 20.17 21.73 19.80 21.55
996 NYSE REZI Wed, Oct 12, 2022 21.05 21.23 20.70 20.72
995 NYSE REZI Tue, Oct 11, 2022 21.41 21.48 20.94 21.13
994 NYSE REZI Mon, Oct 10, 2022 21.49 21.70 21.29 21.55
993 NYSE REZI Fri, Oct 7, 2022 21.50 21.67 21.26 21.38
992 NYSE REZI Thu, Oct 6, 2022 21.13 21.94 21.13 21.75
991 NYSE REZI Wed, Oct 5, 2022 20.64 21.34 20.64 21.29
990 NYSE REZI Tue, Oct 4, 2022 20.44 21.10 20.44 21.09
989 NYSE REZI Mon, Oct 3, 2022 19.44 20.12 19.15 19.91
988 NYSE REZI Fri, Sep 30, 2022 19.37 19.55 19.03 19.06
987 NYSE REZI Thu, Sep 29, 2022 19.30 19.53 18.85 19.47
986 NYSE REZI Wed, Sep 28, 2022 19.35 19.76 19.04 19.64
985 NYSE REZI Tue, Sep 27, 2022 19.28 19.50 18.88 19.16
984 NYSE REZI Mon, Sep 26, 2022 19.25 19.52 18.86 18.94
983 NYSE REZI Fri, Sep 23, 2022 18.85 19.29 18.74 19.27
982 NYSE REZI Thu, Sep 22, 2022 19.95 19.95 19.13 19.15
981 NYSE REZI Wed, Sep 21, 2022 20.46 20.89 20.11 20.12
980 NYSE REZI Tue, Sep 20, 2022 20.47 20.47 19.90 20.17
979 NYSE REZI Mon, Sep 19, 2022 19.91 20.79 19.91 20.72
978 NYSE REZI Fri, Sep 16, 2022 19.90 20.18 19.46 20.17
977 NYSE REZI Thu, Sep 15, 2022 20.26 20.64 20.01 20.16
976 NYSE REZI Wed, Sep 14, 2022 20.64 20.79 19.91 20.55
975 NYSE REZI Tue, Sep 13, 2022 21.31 21.48 20.61 20.74
974 NYSE REZI Mon, Sep 12, 2022 21.95 22.29 21.76 22.05
973 NYSE REZI Fri, Sep 9, 2022 21.01 21.79 20.85 21.75
972 NYSE REZI Thu, Sep 8, 2022 20.88 21.00 20.46 20.79
971 NYSE REZI Wed, Sep 7, 2022 20.69 21.35 20.63 21.20
970 NYSE REZI Tue, Sep 6, 2022 21.13 21.13 20.41 20.66
969 NYSE REZI Fri, Sep 2, 2022 21.37 21.55 20.72 20.95
968 NYSE REZI Thu, Sep 1, 2022 20.60 20.97 20.39 20.94
967 NYSE REZI Wed, Aug 31, 2022 21.16 21.16 20.76 20.82
966 NYSE REZI Tue, Aug 30, 2022 21.50 21.51 20.86 21.15
965 NYSE REZI Mon, Aug 29, 2022 21.26 21.59 21.16 21.30
964 NYSE REZI Fri, Aug 26, 2022 22.52 22.60 21.53 21.58
963 NYSE REZI Thu, Aug 25, 2022 21.85 22.62 21.71 22.61
962 NYSE REZI Wed, Aug 24, 2022 21.51 21.96 21.47 21.70
961 NYSE REZI Tue, Aug 23, 2022 21.63 22.08 21.55 21.69
960 NYSE REZI Mon, Aug 22, 2022 22.01 22.04 21.62 21.73
959 NYSE REZI Fri, Aug 19, 2022 22.90 22.90 22.34 22.48
958 NYSE REZI Thu, Aug 18, 2022 22.76 23.22 22.76 23.03
957 NYSE REZI Wed, Aug 17, 2022 23.11 23.11 22.58 22.69
956 NYSE REZI Tue, Aug 16, 2022 23.25 23.68 23.06 23.56
955 NYSE REZI Mon, Aug 15, 2022 23.41 23.58 23.22 23.52
954 NYSE REZI Fri, Aug 12, 2022 23.50 23.75 23.17 23.73
953 NYSE REZI Thu, Aug 11, 2022 23.11 23.84 23.02 23.28
952 NYSE REZI Wed, Aug 10, 2022 22.95 23.43 22.78 22.81
951 NYSE REZI Tue, Aug 9, 2022 22.80 22.80 21.99 22.25
950 NYSE REZI Mon, Aug 8, 2022 22.88 23.44 22.88 23.07
949 NYSE REZI Fri, Aug 5, 2022 23.00 23.08 21.97 22.89
948 NYSE REZI Thu, Aug 4, 2022 22.66 23.03 22.61 22.66
947 NYSE REZI Wed, Aug 3, 2022 22.80 23.00 22.45 22.80
946 NYSE REZI Tue, Aug 2, 2022 22.57 23.05 22.35 22.60
945 NYSE REZI Mon, Aug 1, 2022 22.13 22.94 22.02 22.78
944 NYSE REZI Fri, Jul 29, 2022 22.01 22.55 21.88 22.51
943 NYSE REZI Thu, Jul 28, 2022 21.60 22.11 21.41 21.84
942 NYSE REZI Wed, Jul 27, 2022 21.34 21.72 21.07 21.58
941 NYSE REZI Tue, Jul 26, 2022 21.36 21.64 21.08 21.18
940 NYSE REZI Mon, Jul 25, 2022 21.76 21.87 21.42 21.56
939 NYSE REZI Fri, Jul 22, 2022 22.00 22.09 21.25 21.58
938 NYSE REZI Thu, Jul 21, 2022 21.29 21.87 21.08 21.87
937 NYSE REZI Wed, Jul 20, 2022 21.06 21.87 20.99 21.82
936 NYSE REZI Tue, Jul 19, 2022 20.64 21.23 20.59 21.02
935 NYSE REZI Mon, Jul 18, 2022 20.76 20.92 20.14 20.20
934 NYSE REZI Fri, Jul 15, 2022 20.41 20.60 20.02 20.47
933 NYSE REZI Thu, Jul 14, 2022 19.74 20.43 19.43 20.00
932 NYSE REZI Wed, Jul 13, 2022 19.79 20.54 19.67 20.29
931 NYSE REZI Tue, Jul 12, 2022 19.90 20.46 19.90 20.08
930 NYSE REZI Mon, Jul 11, 2022 20.01 20.40 19.93 20.01
929 NYSE REZI Fri, Jul 8, 2022 20.34 20.68 19.84 20.34
928 NYSE REZI Thu, Jul 7, 2022 19.54 20.38 19.54 20.27
927 NYSE REZI Wed, Jul 6, 2022 19.52 19.96 18.91 19.35
926 NYSE REZI Tue, Jul 5, 2022 18.86 19.63 18.36 19.60
925 NYSE REZI Fri, Jul 1, 2022 19.30 19.75 19.01 19.34
924 NYSE REZI Thu, Jun 30, 2022 19.03 19.75 18.85 19.42
923 NYSE REZI Wed, Jun 29, 2022 19.64 19.64 18.88 19.37
922 NYSE REZI Tue, Jun 28, 2022 21.04 21.43 19.69 19.71
921 NYSE REZI Mon, Jun 27, 2022 20.65 21.25 20.48 21.02
920 NYSE REZI Fri, Jun 24, 2022 19.66 20.69 19.66 20.45
919 NYSE REZI Thu, Jun 23, 2022 19.38 19.76 19.24 19.57
918 NYSE REZI Wed, Jun 22, 2022 19.36 19.74 19.15 19.49
917 NYSE REZI Tue, Jun 21, 2022 20.43 20.64 19.74 19.78
916 NYSE REZI Fri, Jun 17, 2022 19.90 20.00 19.27 19.89
915 NYSE REZI Thu, Jun 16, 2022 20.45 20.45 19.40 19.67
914 NYSE REZI Wed, Jun 15, 2022 21.25 21.60 20.68 21.19
913 NYSE REZI Tue, Jun 14, 2022 20.82 21.14 20.64 20.92
912 NYSE REZI Mon, Jun 13, 2022 21.19 21.38 20.25 20.76
911 NYSE REZI Fri, Jun 10, 2022 22.90 22.93 21.78 21.99
910 NYSE REZI Thu, Jun 9, 2022 23.68 23.78 23.34 23.45
909 NYSE REZI Wed, Jun 8, 2022 24.12 24.25 23.52 23.69
908 NYSE REZI Tue, Jun 7, 2022 24.06 24.56 24.02 24.43
907 NYSE REZI Mon, Jun 6, 2022 24.74 24.77 24.05 24.37
906 NYSE REZI Fri, Jun 3, 2022 23.86 24.38 23.60 24.23
905 NYSE REZI Thu, Jun 2, 2022 23.62 24.09 23.52 24.04
904 NYSE REZI Wed, Jun 1, 2022 23.59 23.91 22.97 23.38
903 NYSE REZI Tue, May 31, 2022 23.84 24.22 23.35 23.62
902 NYSE REZI Fri, May 27, 2022 23.95 24.56 23.60 24.33
901 NYSE REZI Thu, May 26, 2022 23.28 23.87 23.23 23.70
900 NYSE REZI Wed, May 25, 2022 21.97 23.24 21.97 23.12
899 NYSE REZI Tue, May 24, 2022 22.61 22.63 21.42 22.29
898 NYSE REZI Mon, May 23, 2022 23.05 23.05 22.40 22.69
897 NYSE REZI Fri, May 20, 2022 23.41 23.58 22.22 22.94
896 NYSE REZI Thu, May 19, 2022 22.81 23.65 22.81 23.15
895 NYSE REZI Wed, May 18, 2022 23.45 24.16 23.08 23.20
894 NYSE REZI Tue, May 17, 2022 23.18 23.86 23.18 23.66
893 NYSE REZI Mon, May 16, 2022 22.88 22.93 22.35 22.63
892 NYSE REZI Fri, May 13, 2022 22.55 23.41 22.51 23.16
891 NYSE REZI Thu, May 12, 2022 21.50 22.24 21.34 22.20
890 NYSE REZI Wed, May 11, 2022 22.31 22.63 21.42 21.51
889 NYSE REZI Tue, May 10, 2022 24.12 24.34 21.86 22.26
888 NYSE REZI Mon, May 9, 2022 23.86 24.38 23.51 23.97
887 NYSE REZI Fri, May 6, 2022 24.83 24.87 23.96 24.48
886 NYSE REZI Thu, May 5, 2022 25.47 25.71 24.59 25.04
885 NYSE REZI Wed, May 4, 2022 25.31 27.00 24.31 26.03
884 NYSE REZI Tue, May 3, 2022 23.26 24.10 23.13 23.63
883 NYSE REZI Mon, May 2, 2022 22.49 23.43 22.07 23.34
882 NYSE REZI Fri, Apr 29, 2022 23.38 23.90 22.36 22.49
881 NYSE REZI Thu, Apr 28, 2022 23.04 23.90 22.55 23.67
880 NYSE REZI Wed, Apr 27, 2022 22.64 23.05 22.09 22.71
879 NYSE REZI Tue, Apr 26, 2022 22.82 23.12 22.60 22.75
878 NYSE REZI Mon, Apr 25, 2022 22.79 23.29 22.28 23.23
877 NYSE REZI Fri, Apr 22, 2022 23.53 23.87 22.87 23.01
876 NYSE REZI Thu, Apr 21, 2022 24.67 24.98 23.41 23.67
875 NYSE REZI Wed, Apr 20, 2022 24.00 24.54 23.90 24.38
874 NYSE REZI Tue, Apr 19, 2022 22.89 23.93 22.89 23.70
873 NYSE REZI Mon, Apr 18, 2022 22.60 23.29 22.47 22.71
872 NYSE REZI Thu, Apr 14, 2022 23.17 23.70 22.72 22.83
871 NYSE REZI Wed, Apr 13, 2022 21.84 23.27 21.83 23.06
870 NYSE REZI Tue, Apr 12, 2022 21.88 22.59 21.68 21.84
869 NYSE REZI Mon, Apr 11, 2022 21.26 21.88 21.21 21.49
868 NYSE REZI Fri, Apr 8, 2022 21.81 21.98 21.39 21.46
867 NYSE REZI Thu, Apr 7, 2022 21.49 22.03 21.20 21.85
866 NYSE REZI Wed, Apr 6, 2022 22.20 22.38 21.35 21.61
865 NYSE REZI Tue, Apr 5, 2022 24.17 24.33 22.38 22.47
864 NYSE REZI Mon, Apr 4, 2022 24.54 24.65 23.79 24.17
863 NYSE REZI Fri, Apr 1, 2022 23.98 24.48 23.84 24.46
862 NYSE REZI Thu, Mar 31, 2022 24.39 24.66 23.80 23.83
861 NYSE REZI Wed, Mar 30, 2022 25.57 25.69 24.42 24.51
860 NYSE REZI Tue, Mar 29, 2022 25.21 26.05 25.20 25.67
859 NYSE REZI Mon, Mar 28, 2022 24.60 24.75 24.08 24.74
858 NYSE REZI Fri, Mar 25, 2022 24.89 25.10 24.35 24.76
857 NYSE REZI Thu, Mar 24, 2022 25.79 25.86 24.78 24.88
856 NYSE REZI Wed, Mar 23, 2022 26.23 26.23 25.55 25.61
855 NYSE REZI Tue, Mar 22, 2022 26.55 26.76 26.35 26.50
854 NYSE REZI Mon, Mar 21, 2022 26.43 26.80 25.96 26.30
853 NYSE REZI Fri, Mar 18, 2022 26.53 26.74 26.09 26.55
852 NYSE REZI Thu, Mar 17, 2022 26.29 26.86 26.21 26.60
851 NYSE REZI Wed, Mar 16, 2022 26.00 27.07 25.84 26.64
850 NYSE REZI Tue, Mar 15, 2022 24.75 25.66 24.49 25.54
849 NYSE REZI Mon, Mar 14, 2022 25.35 25.51 24.50 24.75
848 NYSE REZI Fri, Mar 11, 2022 25.37 25.71 25.20 25.27
847 NYSE REZI Thu, Mar 10, 2022 24.79 25.28 24.58 25.27
846 NYSE REZI Wed, Mar 9, 2022 25.07 25.58 25.02 25.40
845 NYSE REZI Tue, Mar 8, 2022 23.72 25.36 23.58 24.52
844 NYSE REZI Mon, Mar 7, 2022 24.58 24.88 23.51 23.79
843 NYSE REZI Fri, Mar 4, 2022 25.21 25.21 24.33 24.62
842 NYSE REZI Thu, Mar 3, 2022 25.88 26.08 25.32 25.53
841 NYSE REZI Wed, Mar 2, 2022 25.76 26.13 25.58 25.79
840 NYSE REZI Tue, Mar 1, 2022 25.60 26.01 25.12 25.52
839 NYSE REZI Mon, Feb 28, 2022 25.07 26.02 24.99 25.74
838 NYSE REZI Fri, Feb 25, 2022 25.27 25.63 24.92 25.48
837 NYSE REZI Thu, Feb 24, 2022 23.21 25.27 23.05 25.13
836 NYSE REZI Wed, Feb 23, 2022 25.50 25.59 23.84 24.01
835 NYSE REZI Tue, Feb 22, 2022 25.28 25.76 24.96 25.20
834 NYSE REZI Fri, Feb 18, 2022 25.81 26.22 25.06 25.53
833 NYSE REZI Thu, Feb 17, 2022 26.38 27.00 26.08 26.12
832 NYSE REZI Wed, Feb 16, 2022 25.11 26.94 24.11 26.77
831 NYSE REZI Tue, Feb 15, 2022 24.81 25.25 24.58 24.82
830 NYSE REZI Mon, Feb 14, 2022 24.39 24.94 24.25 24.37
829 NYSE REZI Fri, Feb 11, 2022 24.52 24.81 23.73 24.23
828 NYSE REZI Thu, Feb 10, 2022 24.49 25.11 24.15 24.37
827 NYSE REZI Wed, Feb 9, 2022 24.59 25.21 24.51 25.11
826 NYSE REZI Tue, Feb 8, 2022 23.72 24.37 23.54 24.18
825 NYSE REZI Mon, Feb 7, 2022 23.70 24.19 23.21 23.81
824 NYSE REZI Fri, Feb 4, 2022 23.48 23.73 22.79 23.36
823 NYSE REZI Thu, Feb 3, 2022 24.49 24.75 23.65 23.70
822 NYSE REZI Wed, Feb 2, 2022 25.03 25.28 24.36 24.81
821 NYSE REZI Tue, Feb 1, 2022 24.83 25.33 24.61 25.14
820 NYSE REZI Mon, Jan 31, 2022 23.22 24.84 23.22 24.78
819 NYSE REZI Fri, Jan 28, 2022 22.81 23.57 22.29 23.55
818 NYSE REZI Thu, Jan 27, 2022 23.71 24.19 22.49 22.86
817 NYSE REZI Wed, Jan 26, 2022 24.63 25.05 23.26 23.63
816 NYSE REZI Tue, Jan 25, 2022 24.47 24.65 23.77 24.08
815 NYSE REZI Mon, Jan 24, 2022 23.72 25.17 23.30 25.06
814 NYSE REZI Fri, Jan 21, 2022 25.26 25.39 24.19 24.29
813 NYSE REZI Thu, Jan 20, 2022 25.83 26.44 25.33 25.36
812 NYSE REZI Wed, Jan 19, 2022 26.05 26.41 25.61 25.79
811 NYSE REZI Tue, Jan 18, 2022 25.68 26.28 25.62 25.77
810 NYSE REZI Fri, Jan 14, 2022 25.15 26.18 25.15 26.17
809 NYSE REZI Thu, Jan 13, 2022 25.77 26.15 25.47 25.63
808 NYSE REZI Wed, Jan 12, 2022 25.08 25.71 24.97 25.49
807 NYSE REZI Tue, Jan 11, 2022 24.61 24.92 24.15 24.74
806 NYSE REZI Mon, Jan 10, 2022 24.57 24.79 23.97 24.74
805 NYSE REZI Fri, Jan 7, 2022 25.36 25.92 24.84 24.85
804 NYSE REZI Thu, Jan 6, 2022 26.21 26.25 25.39 25.41
803 NYSE REZI Wed, Jan 5, 2022 26.78 27.46 26.12 26.16
802 NYSE REZI Tue, Jan 4, 2022 26.25 26.63 25.95 26.59
801 NYSE REZI Mon, Jan 3, 2022 26.29 26.86 25.81 26.31
800 NYSE REZI Fri, Dec 31, 2021 25.57 26.18 25.47 26.03
799 NYSE REZI Thu, Dec 30, 2021 25.85 26.44 25.64 25.66
798 NYSE REZI Wed, Dec 29, 2021 26.10 26.36 25.86 25.99
797 NYSE REZI Tue, Dec 28, 2021 26.27 26.52 26.05 26.12
796 NYSE REZI Mon, Dec 27, 2021 26.24 26.50 26.01 26.44
795 NYSE REZI Thu, Dec 23, 2021 26.16 26.49 25.98 26.20
794 NYSE REZI Wed, Dec 22, 2021 25.60 25.98 25.24 25.93
793 NYSE REZI Tue, Dec 21, 2021 24.50 25.64 24.46 25.63
792 NYSE REZI Mon, Dec 20, 2021 24.70 24.96 23.36 24.12
791 NYSE REZI Fri, Dec 17, 2021 24.98 25.72 24.61 25.15
790 NYSE REZI Thu, Dec 16, 2021 25.62 25.91 25.18 25.37
789 NYSE REZI Wed, Dec 15, 2021 24.62 25.43 24.44 25.38
788 NYSE REZI Tue, Dec 14, 2021 24.63 25.16 24.51 24.72
787 NYSE REZI Mon, Dec 13, 2021 25.60 25.99 24.76 24.79
786 NYSE REZI Fri, Dec 10, 2021 26.14 26.52 25.71 25.93
785 NYSE REZI Thu, Dec 9, 2021 26.32 26.73 25.89 25.98
784 NYSE REZI Wed, Dec 8, 2021 26.93 26.99 26.61 26.68
783 NYSE REZI Tue, Dec 7, 2021 27.71 28.00 26.82 26.92
782 NYSE REZI Mon, Dec 6, 2021 27.09 27.60 26.73 27.23
781 NYSE REZI Fri, Dec 3, 2021 27.50 27.50 26.17 26.52
780 NYSE REZI Thu, Dec 2, 2021 26.47 27.43 26.17 27.33
779 NYSE REZI Wed, Dec 1, 2021 26.95 27.56 26.15 26.23
778 NYSE REZI Tue, Nov 30, 2021 26.89 27.20 25.55 26.09
777 NYSE REZI Mon, Nov 29, 2021 27.20 27.68 26.88 27.25
776 NYSE REZI Fri, Nov 26, 2021 26.45 26.83 26.15 26.57
775 NYSE REZI Wed, Nov 24, 2021 27.32 28.07 27.30 27.82
774 NYSE REZI Tue, Nov 23, 2021 27.67 28.35 27.43 27.61
773 NYSE REZI Mon, Nov 22, 2021 27.64 28.24 27.26 27.78
772 NYSE REZI Fri, Nov 19, 2021 27.07 27.88 27.07 27.26
771 NYSE REZI Thu, Nov 18, 2021 27.85 28.11 27.23 27.53
770 NYSE REZI Wed, Nov 17, 2021 27.58 27.77 26.84 27.58
769 NYSE REZI Tue, Nov 16, 2021 27.13 28.29 26.92 27.83
768 NYSE REZI Mon, Nov 15, 2021 28.00 28.16 27.06 27.25
767 NYSE REZI Fri, Nov 12, 2021 27.86 28.10 27.21 27.76
766 NYSE REZI Thu, Nov 11, 2021 27.09 27.61 26.35 27.56
765 NYSE REZI Wed, Nov 10, 2021 26.99 27.82 26.92 27.03
764 NYSE REZI Tue, Nov 9, 2021 26.22 27.58 25.92 27.18
763 NYSE REZI Mon, Nov 8, 2021 26.71 27.00 26.00 26.23
762 NYSE REZI Fri, Nov 5, 2021 25.55 26.86 24.00 26.46
761 NYSE REZI Thu, Nov 4, 2021 27.35 27.85 26.99 27.20
760 NYSE REZI Wed, Nov 3, 2021 25.80 27.62 25.62 27.35
759 NYSE REZI Tue, Nov 2, 2021 26.13 26.13 25.34 25.86
758 NYSE REZI Mon, Nov 1, 2021 24.72 26.22 24.59 26.12
757 NYSE REZI Fri, Oct 29, 2021 25.02 25.19 24.44 24.66
756 NYSE REZI Thu, Oct 28, 2021 24.46 25.16 24.46 25.08
755 NYSE REZI Wed, Oct 27, 2021 25.05 25.21 24.19 24.23
754 NYSE REZI Tue, Oct 26, 2021 25.92 26.09 25.15 25.20
753 NYSE REZI Mon, Oct 25, 2021 25.69 26.07 25.41 25.95
752 NYSE REZI Fri, Oct 22, 2021 25.66 26.01 25.60 25.77
751 NYSE REZI Thu, Oct 21, 2021 25.43 25.74 25.17 25.71
750 NYSE REZI Wed, Oct 20, 2021 25.22 25.53 24.95 25.43
749 NYSE REZI Tue, Oct 19, 2021 25.48 25.52 24.75 25.11
748 NYSE REZI Mon, Oct 18, 2021 24.77 25.30 24.43 25.18
747 NYSE REZI Fri, Oct 15, 2021 25.50 25.86 25.12 25.17
746 NYSE REZI Thu, Oct 14, 2021 23.93 24.91 23.68 24.89
745 NYSE REZI Wed, Oct 13, 2021 23.52 23.82 23.36 23.64
744 NYSE REZI Tue, Oct 12, 2021 23.65 23.98 23.39 23.51
743 NYSE REZI Mon, Oct 11, 2021 23.52 23.88 23.52 23.57
742 NYSE REZI Fri, Oct 8, 2021 24.29 24.54 23.50 23.52
741 NYSE REZI Thu, Oct 7, 2021 24.22 24.95 24.18 24.29
740 NYSE REZI Wed, Oct 6, 2021 23.93 24.27 23.19 23.84
739 NYSE REZI Tue, Oct 5, 2021 24.68 24.98 24.35 24.58
738 NYSE REZI Mon, Oct 4, 2021 25.04 25.23 24.41 24.51
737 NYSE REZI Fri, Oct 1, 2021 24.81 25.57 24.81 25.12
736 NYSE REZI Thu, Sep 30, 2021 25.36 25.95 24.79 24.79
735 NYSE REZI Wed, Sep 29, 2021 25.42 25.68 25.00 25.42
734 NYSE REZI Tue, Sep 28, 2021 25.96 26.13 24.83 25.17
733 NYSE REZI Mon, Sep 27, 2021 25.29 26.43 25.23 26.26
732 NYSE REZI Fri, Sep 24, 2021 25.68 25.90 25.40 25.42
731 NYSE REZI Thu, Sep 23, 2021 25.53 26.23 25.31 26.00
730 NYSE REZI Wed, Sep 22, 2021 25.45 25.83 25.08 25.18
729 NYSE REZI Tue, Sep 21, 2021 26.16 26.27 25.03 25.17
728 NYSE REZI Mon, Sep 20, 2021 25.88 26.43 25.55 26.37
727 NYSE REZI Fri, Sep 17, 2021 27.69 27.89 26.38 26.72
726 NYSE REZI Thu, Sep 16, 2021 28.58 28.73 27.26 27.58
725 NYSE REZI Wed, Sep 15, 2021 27.84 28.85 27.67 28.44
724 NYSE REZI Tue, Sep 14, 2021 28.80 28.87 27.60 27.82
723 NYSE REZI Mon, Sep 13, 2021 29.47 29.70 28.45 28.71
722 NYSE REZI Fri, Sep 10, 2021 29.56 29.71 28.94 29.00
721 NYSE REZI Thu, Sep 9, 2021 30.00 30.17 29.30 29.39
720 NYSE REZI Wed, Sep 8, 2021 30.74 30.76 29.87 29.96
719 NYSE REZI Tue, Sep 7, 2021 31.70 31.83 30.90 30.91
718 NYSE REZI Fri, Sep 3, 2021 32.38 32.38 31.42 31.91
717 NYSE REZI Thu, Sep 2, 2021 32.39 32.58 31.79 32.36
716 NYSE REZI Wed, Sep 1, 2021 32.39 32.64 31.55 32.04
715 NYSE REZI Tue, Aug 31, 2021 32.44 32.94 31.77 32.24
714 NYSE REZI Mon, Aug 30, 2021 32.33 32.76 32.12 32.52
713 NYSE REZI Fri, Aug 27, 2021 31.31 32.60 31.22 32.24
712 NYSE REZI Thu, Aug 26, 2021 30.90 31.32 30.81 31.05
711 NYSE REZI Wed, Aug 25, 2021 30.51 31.14 30.34 31.04
710 NYSE REZI Tue, Aug 24, 2021 30.05 30.39 29.93 30.35
709 NYSE REZI Mon, Aug 23, 2021 29.68 29.82 29.27 29.79
708 NYSE REZI Fri, Aug 20, 2021 28.65 29.50 28.27 29.41
707 NYSE REZI Thu, Aug 19, 2021 28.67 29.26 28.31 28.45
706 NYSE REZI Wed, Aug 18, 2021 29.75 30.30 29.05 29.20
705 NYSE REZI Tue, Aug 17, 2021 30.02 30.56 29.47 30.11
704 NYSE REZI Mon, Aug 16, 2021 30.56 30.85 30.37 30.58
703 NYSE REZI Fri, Aug 13, 2021 31.31 31.47 30.82 31.05
702 NYSE REZI Thu, Aug 12, 2021 30.77 31.60 30.75 31.47
701 NYSE REZI Wed, Aug 11, 2021 30.52 31.26 29.98 31.00
700 NYSE REZI Tue, Aug 10, 2021 30.00 30.77 29.97 30.50
699 NYSE REZI Mon, Aug 9, 2021 31.74 31.75 29.91 30.00
698 NYSE REZI Fri, Aug 6, 2021 31.60 33.25 30.17 31.89
697 NYSE REZI Thu, Aug 5, 2021 30.72 31.03 30.30 30.50
696 NYSE REZI Wed, Aug 4, 2021 30.49 31.00 30.09 30.50
695 NYSE REZI Tue, Aug 3, 2021 29.39 30.87 28.99 30.86
694 NYSE REZI Mon, Aug 2, 2021 29.68 30.63 29.21 29.41
693 NYSE REZI Fri, Jul 30, 2021 29.24 29.88 29.01 29.50
692 NYSE REZI Thu, Jul 29, 2021 29.14 29.92 29.00 29.65
691 NYSE REZI Wed, Jul 28, 2021 28.99 29.34 28.31 28.85
690 NYSE REZI Tue, Jul 27, 2021 28.55 28.95 28.25 28.80
689 NYSE REZI Mon, Jul 26, 2021 29.08 29.50 28.70 29.00
688 NYSE REZI Fri, Jul 23, 2021 28.57 29.04 28.25 29.00
687 NYSE REZI Thu, Jul 22, 2021 28.99 28.99 28.05 28.29
686 NYSE REZI Wed, Jul 21, 2021 27.73 29.26 27.63 28.99
685 NYSE REZI Tue, Jul 20, 2021 26.25 27.80 25.79 27.46
684 NYSE REZI Mon, Jul 19, 2021 25.80 26.41 25.46 26.21
683 NYSE REZI Fri, Jul 16, 2021 27.79 28.12 26.64 26.72
682 NYSE REZI Thu, Jul 15, 2021 27.22 27.94 27.12 27.53
681 NYSE REZI Wed, Jul 14, 2021 28.58 29.02 27.51 27.56
680 NYSE REZI Tue, Jul 13, 2021 29.59 29.64 28.43 28.46
679 NYSE REZI Mon, Jul 12, 2021 29.36 29.87 29.35 29.74
678 NYSE REZI Fri, Jul 9, 2021 29.06 29.71 28.86 29.43
677 NYSE REZI Thu, Jul 8, 2021 28.61 29.34 28.30 28.44
676 NYSE REZI Wed, Jul 7, 2021 29.19 29.73 28.95 29.50
675 NYSE REZI Tue, Jul 6, 2021 30.02 30.02 28.78 29.30
674 NYSE REZI Fri, Jul 2, 2021 30.49 30.53 29.60 29.93
673 NYSE REZI Thu, Jul 1, 2021 30.15 30.38 29.69 30.24
672 NYSE REZI Wed, Jun 30, 2021 29.32 30.15 29.08 30.00
671 NYSE REZI Tue, Jun 29, 2021 29.87 30.14 29.34 29.62
670 NYSE REZI Mon, Jun 28, 2021 29.50 29.91 28.94 29.86
669 NYSE REZI Fri, Jun 25, 2021 30.12 30.49 29.49 29.55
668 NYSE REZI Thu, Jun 24, 2021 30.19 30.37 29.64 30.22
667 NYSE REZI Wed, Jun 23, 2021 30.03 30.14 29.61 29.81
666 NYSE REZI Tue, Jun 22, 2021 29.89 30.22 29.46 29.98
665 NYSE REZI Mon, Jun 21, 2021 29.00 30.20 28.64 30.06
664 NYSE REZI Fri, Jun 18, 2021 28.65 29.14 28.29 28.41
663 NYSE REZI Thu, Jun 17, 2021 30.98 31.19 28.95 29.40
662 NYSE REZI Wed, Jun 16, 2021 30.97 31.37 30.25 31.01
661 NYSE REZI Tue, Jun 15, 2021 30.38 31.00 30.16 30.95
660 NYSE REZI Mon, Jun 14, 2021 31.14 31.58 30.27 30.59
659 NYSE REZI Fri, Jun 11, 2021 31.21 31.37 30.71 31.02
658 NYSE REZI Thu, Jun 10, 2021 31.11 31.41 30.69 30.90
657 NYSE REZI Wed, Jun 9, 2021 32.67 32.78 31.10 31.11
656 NYSE REZI Tue, Jun 8, 2021 32.19 32.80 31.78 32.62
655 NYSE REZI Mon, Jun 7, 2021 32.00 32.47 30.78 32.12
654 NYSE REZI Fri, Jun 4, 2021 31.21 32.00 31.20 31.81
653 NYSE REZI Thu, Jun 3, 2021 30.19 31.19 29.54 31.04
652 NYSE REZI Wed, Jun 2, 2021 31.07 31.29 30.14 30.60
651 NYSE REZI Tue, Jun 1, 2021 30.12 31.34 29.95 31.16
650 NYSE REZI Fri, May 28, 2021 30.65 30.74 29.32 29.90
649 NYSE REZI Thu, May 27, 2021 29.40 30.55 29.07 30.46
648 NYSE REZI Wed, May 26, 2021 28.79 29.37 28.66 29.10
647 NYSE REZI Tue, May 25, 2021 29.37 30.26 28.78 28.85
646 NYSE REZI Mon, May 24, 2021 29.26 29.70 28.86 29.23
645 NYSE REZI Fri, May 21, 2021 29.08 29.57 28.75 29.04
644 NYSE REZI Thu, May 20, 2021 28.49 28.84 28.06 28.58
643 NYSE REZI Wed, May 19, 2021 27.63 28.51 27.19 28.48
642 NYSE REZI Tue, May 18, 2021 29.04 29.19 28.29 28.32
641 NYSE REZI Mon, May 17, 2021 28.69 29.02 28.17 28.93
640 NYSE REZI Fri, May 14, 2021 28.44 29.16 28.08 29.14
639 NYSE REZI Thu, May 13, 2021 26.78 28.58 26.60 28.12
638 NYSE REZI Wed, May 12, 2021 27.78 27.93 26.47 26.68
637 NYSE REZI Tue, May 11, 2021 27.87 28.37 27.38 28.28
636 NYSE REZI Mon, May 10, 2021 29.71 30.58 28.54 28.57
635 NYSE REZI Fri, May 7, 2021 30.66 31.45 29.76 30.28
634 NYSE REZI Thu, May 6, 2021 29.52 30.10 28.79 29.97
633 NYSE REZI Wed, May 5, 2021 29.24 29.60 28.67 29.58
632 NYSE REZI Tue, May 4, 2021 30.12 30.24 28.51 28.92
631 NYSE REZI Mon, May 3, 2021 30.65 31.30 30.32 30.56
630 NYSE REZI Fri, Apr 30, 2021 29.94 30.66 29.70 30.01
629 NYSE REZI Thu, Apr 29, 2021 30.69 30.92 29.83 30.69
628 NYSE REZI Wed, Apr 28, 2021 30.34 30.92 30.28 30.40
627 NYSE REZI Tue, Apr 27, 2021 30.57 31.04 30.20 30.40
626 NYSE REZI Mon, Apr 26, 2021 30.59 31.22 30.45 30.73
625 NYSE REZI Fri, Apr 23, 2021 30.00 30.77 29.65 30.34
624 NYSE REZI Thu, Apr 22, 2021 29.24 30.86 29.18 29.85
623 NYSE REZI Wed, Apr 21, 2021 28.19 29.09 27.84 28.97
622 NYSE REZI Tue, Apr 20, 2021 28.43 28.75 27.38 28.61
621 NYSE REZI Mon, Apr 19, 2021 28.45 28.82 28.12 28.30
620 NYSE REZI Fri, Apr 16, 2021 29.32 29.50 28.53 28.57
619 NYSE REZI Thu, Apr 15, 2021 28.92 29.01 28.10 28.97
618 NYSE REZI Wed, Apr 14, 2021 28.30 29.10 28.18 28.59
617 NYSE REZI Tue, Apr 13, 2021 28.31 28.51 27.35 27.91
616 NYSE REZI Mon, Apr 12, 2021 28.19 28.30 27.59 28.16
615 NYSE REZI Fri, Apr 9, 2021 28.37 28.37 27.80 28.06
614 NYSE REZI Thu, Apr 8, 2021 28.38 28.87 28.07 28.55
613 NYSE REZI Wed, Apr 7, 2021 28.99 29.16 28.08 28.30
612 NYSE REZI Tue, Apr 6, 2021 29.00 29.83 28.96 29.13
611 NYSE REZI Mon, Apr 5, 2021 29.88 30.17 28.18 28.62
610 NYSE REZI Thu, Apr 1, 2021 28.76 29.78 28.62 29.60
609 NYSE REZI Wed, Mar 31, 2021 29.08 29.45 28.19 28.25
608 NYSE REZI Tue, Mar 30, 2021 28.03 29.03 27.75 28.90
607 NYSE REZI Mon, Mar 29, 2021 29.21 29.96 28.30 28.32
606 NYSE REZI Fri, Mar 26, 2021 28.73 29.49 28.39 29.46
605 NYSE REZI Thu, Mar 25, 2021 26.81 28.44 26.56 28.25
604 NYSE REZI Wed, Mar 24, 2021 28.39 29.12 27.68 27.71
603 NYSE REZI Tue, Mar 23, 2021 28.21 28.65 27.58 28.02
602 NYSE REZI Mon, Mar 22, 2021 29.42 29.57 28.51 28.99
601 NYSE REZI Fri, Mar 19, 2021 29.39 29.86 28.10 29.71
600 NYSE REZI Thu, Mar 18, 2021 29.80 30.93 29.05 29.16
599 NYSE REZI Wed, Mar 17, 2021 29.10 30.46 28.83 30.30
598 NYSE REZI Tue, Mar 16, 2021 29.85 30.00 29.26 29.62
597 NYSE REZI Mon, Mar 15, 2021 30.08 30.20 29.23 29.96
596 NYSE REZI Fri, Mar 12, 2021 30.91 31.56 29.05 30.01
595 NYSE REZI Thu, Mar 11, 2021 27.97 31.67 27.90 31.51
594 NYSE REZI Wed, Mar 10, 2021 27.89 28.62 27.79 28.08
593 NYSE REZI Tue, Mar 9, 2021 28.95 29.30 27.30 27.69
592 NYSE REZI Mon, Mar 8, 2021 30.42 30.55 28.23 28.53
591 NYSE REZI Fri, Mar 5, 2021 28.37 29.58 26.40 29.36
590 NYSE REZI Thu, Mar 4, 2021 27.52 28.45 26.78 28.25
589 NYSE REZI Wed, Mar 3, 2021 25.56 26.58 25.16 26.17
588 NYSE REZI Tue, Mar 2, 2021 25.82 26.40 25.41 25.81
587 NYSE REZI Mon, Mar 1, 2021 24.63 26.14 24.51 25.69
586 NYSE REZI Fri, Feb 26, 2021 24.27 25.48 24.00 24.02
585 NYSE REZI Thu, Feb 25, 2021 27.83 28.39 24.06 24.69
584 NYSE REZI Wed, Feb 24, 2021 27.98 29.48 27.93 28.97
583 NYSE REZI Tue, Feb 23, 2021 27.22 27.98 25.61 27.80
582 NYSE REZI Mon, Feb 22, 2021 27.70 28.19 27.25 27.80
581 NYSE REZI Fri, Feb 19, 2021 27.00 28.31 26.81 27.89
580 NYSE REZI Thu, Feb 18, 2021 26.36 27.19 25.33 26.80
579 NYSE REZI Wed, Feb 17, 2021 25.42 26.66 25.40 26.52
578 NYSE REZI Tue, Feb 16, 2021 26.28 26.39 25.25 25.90
577 NYSE REZI Fri, Feb 12, 2021 25.63 26.35 25.45 26.01
576 NYSE REZI Thu, Feb 11, 2021 26.41 26.41 25.17 25.94
575 NYSE REZI Wed, Feb 10, 2021 26.38 26.74 25.22 25.95
574 NYSE REZI Tue, Feb 9, 2021 26.02 26.51 25.14 26.19
573 NYSE REZI Mon, Feb 8, 2021 25.22 26.21 25.00 26.05
572 NYSE REZI Fri, Feb 5, 2021 25.10 25.40 24.53 25.03
571 NYSE REZI Thu, Feb 4, 2021 24.66 25.13 24.56 24.77
570 NYSE REZI Wed, Feb 3, 2021 25.39 25.65 24.40 24.69
569 NYSE REZI Tue, Feb 2, 2021 24.99 25.70 24.15 25.51
568 NYSE REZI Mon, Feb 1, 2021 23.32 24.43 23.32 24.29
567 NYSE REZI Fri, Jan 29, 2021 24.65 24.94 22.44 23.10
566 NYSE REZI Thu, Jan 28, 2021 25.21 25.49 23.83 24.49
565 NYSE REZI Wed, Jan 27, 2021 24.14 25.25 23.65 24.36
564 NYSE REZI Tue, Jan 26, 2021 25.44 25.69 24.87 25.10
563 NYSE REZI Mon, Jan 25, 2021 24.75 25.28 24.33 25.18
562 NYSE REZI Fri, Jan 22, 2021 24.77 25.11 24.22 25.06
561 NYSE REZI Thu, Jan 21, 2021 25.63 25.74 24.82 25.11
560 NYSE REZI Wed, Jan 20, 2021 25.44 26.09 25.38 25.63
559 NYSE REZI Tue, Jan 19, 2021 25.53 25.67 25.09 25.55
558 NYSE REZI Fri, Jan 15, 2021 24.76 25.35 24.54 24.99
557 NYSE REZI Thu, Jan 14, 2021 25.12 25.83 24.98 25.50
556 NYSE REZI Wed, Jan 13, 2021 24.57 25.03 24.08 24.74
555 NYSE REZI Tue, Jan 12, 2021 23.78 24.93 23.44 24.81
554 NYSE REZI Mon, Jan 11, 2021 23.08 23.97 22.83 23.66
553 NYSE REZI Fri, Jan 8, 2021 23.29 23.66 22.90 23.60
552 NYSE REZI Thu, Jan 7, 2021 23.09 23.73 22.94 23.18
551 NYSE REZI Wed, Jan 6, 2021 21.93 23.35 21.93 22.86
550 NYSE REZI Tue, Jan 5, 2021 21.30 21.83 21.00 21.70
549 NYSE REZI Mon, Jan 4, 2021 21.67 21.99 20.31 21.29
548 NYSE REZI Thu, Dec 31, 2020 21.63 21.96 21.09 21.26
547 NYSE REZI Wed, Dec 30, 2020 21.36 22.09 21.36 21.78
546 NYSE REZI Tue, Dec 29, 2020 21.55 21.97 20.84 21.31
545 NYSE REZI Mon, Dec 28, 2020 22.79 22.85 21.40 21.44
544 NYSE REZI Thu, Dec 24, 2020 22.48 22.82 21.85 22.49
543 NYSE REZI Wed, Dec 23, 2020 21.36 22.79 21.21 22.50
542 NYSE REZI Tue, Dec 22, 2020 19.65 21.46 19.51 21.37
541 NYSE REZI Mon, Dec 21, 2020 19.96 20.45 18.89 19.69
540 NYSE REZI Fri, Dec 18, 2020 19.40 20.37 19.29 19.92
539 NYSE REZI Thu, Dec 17, 2020 19.61 19.95 19.06 19.25
538 NYSE REZI Wed, Dec 16, 2020 18.57 19.75 18.35 19.43
537 NYSE REZI Tue, Dec 15, 2020 17.67 18.54 17.59 18.47
536 NYSE REZI Mon, Dec 14, 2020 18.41 19.13 17.45 17.53
535 NYSE REZI Fri, Dec 11, 2020 17.89 18.29 17.33 17.74
534 NYSE REZI Thu, Dec 10, 2020 18.25 19.13 18.14 18.17
533 NYSE REZI Wed, Dec 9, 2020 19.51 19.86 18.55 18.76
532 NYSE REZI Tue, Dec 8, 2020 18.85 19.29 18.20 19.27
531 NYSE REZI Mon, Dec 7, 2020 20.04 20.04 18.35 19.11
530 NYSE REZI Fri, Dec 4, 2020 20.24 20.55 19.79 19.99
529 NYSE REZI Thu, Dec 3, 2020 19.40 20.78 19.37 20.06
528 NYSE REZI Wed, Dec 2, 2020 18.73 19.28 18.01 19.17
527 NYSE REZI Tue, Dec 1, 2020 18.97 19.15 18.27 18.87
526 NYSE REZI Mon, Nov 30, 2020 18.80 18.82 17.81 18.49
525 NYSE REZI Fri, Nov 27, 2020 18.02 18.90 17.88 18.84
524 NYSE REZI Wed, Nov 25, 2020 18.70 19.20 17.72 18.08
523 NYSE REZI Tue, Nov 24, 2020 19.32 19.85 18.18 18.87
522 NYSE REZI Mon, Nov 23, 2020 17.87 19.13 17.60 18.94
521 NYSE REZI Fri, Nov 20, 2020 17.48 18.06 16.89 17.55
520 NYSE REZI Thu, Nov 19, 2020 16.37 17.69 16.07 17.45
519 NYSE REZI Wed, Nov 18, 2020 15.70 16.83 15.57 16.15
518 NYSE REZI Tue, Nov 17, 2020 16.36 16.89 15.86 15.87
517 NYSE REZI Mon, Nov 16, 2020 17.98 18.36 16.53 16.77
516 NYSE REZI Fri, Nov 13, 2020 18.74 19.82 18.54 19.49
515 NYSE REZI Thu, Nov 12, 2020 18.53 18.96 18.02 18.11
514 NYSE REZI Wed, Nov 11, 2020 18.74 19.37 18.41 18.73
513 NYSE REZI Tue, Nov 10, 2020 18.45 18.83 17.80 18.49
512 NYSE REZI Mon, Nov 9, 2020 18.95 19.95 18.04 18.05
511 NYSE REZI Fri, Nov 6, 2020 16.76 18.63 15.77 18.55
510 NYSE REZI Thu, Nov 5, 2020 14.20 16.37 13.45 15.39
509 NYSE REZI Wed, Nov 4, 2020 10.91 11.55 10.82 11.35
508 NYSE REZI Tue, Nov 3, 2020 11.02 11.55 10.79 11.36
507 NYSE REZI Mon, Nov 2, 2020 10.25 10.78 10.03 10.75
506 NYSE REZI Fri, Oct 30, 2020 10.31 10.43 9.93 10.08
505 NYSE REZI Thu, Oct 29, 2020 9.91 10.42 9.84 10.34
504 NYSE REZI Wed, Oct 28, 2020 9.96 10.20 9.80 10.00
503 NYSE REZI Tue, Oct 27, 2020 10.50 10.67 10.25 10.33
502 NYSE REZI Mon, Oct 26, 2020 10.53 10.71 10.38 10.58
501 NYSE REZI Fri, Oct 23, 2020 11.13 11.19 10.77 10.77
500 NYSE REZI Thu, Oct 22, 2020 11.07 11.18 10.80 11.01
499 NYSE REZI Wed, Oct 21, 2020 11.31 11.36 10.80 11.01
498 NYSE REZI Tue, Oct 20, 2020 11.50 11.83 11.27 11.39
497 NYSE REZI Mon, Oct 19, 2020 11.77 12.09 11.35 11.35
496 NYSE REZI Fri, Oct 16, 2020 11.81 12.09 11.62 11.73
495 NYSE REZI Thu, Oct 15, 2020 11.38 11.98 11.31 11.86
494 NYSE REZI Wed, Oct 14, 2020 11.85 12.07 11.61 11.62
493 NYSE REZI Tue, Oct 13, 2020 11.66 11.86 11.49 11.75
492 NYSE REZI Mon, Oct 12, 2020 12.06 12.10 11.60 11.86
491 NYSE REZI Fri, Oct 9, 2020 12.53 12.65 12.11 12.18
490 NYSE REZI Thu, Oct 8, 2020 12.41 12.54 12.12 12.37
489 NYSE REZI Wed, Oct 7, 2020 12.05 12.38 12.05 12.23
488 NYSE REZI Tue, Oct 6, 2020 12.19 12.48 11.85 11.89
487 NYSE REZI Mon, Oct 5, 2020 11.72 12.20 11.43 11.94
486 NYSE REZI Fri, Oct 2, 2020 10.90 11.65 10.90 11.58
485 NYSE REZI Thu, Oct 1, 2020 11.21 11.39 11.11 11.26
484 NYSE REZI Wed, Sep 30, 2020 10.84 11.26 10.83 11.00
483 NYSE REZI Tue, Sep 29, 2020 11.01 11.09 10.51 10.82
482 NYSE REZI Mon, Sep 28, 2020 10.45 11.35 10.45 11.13
481 NYSE REZI Fri, Sep 25, 2020 9.90 10.33 9.82 10.20
480 NYSE REZI Thu, Sep 24, 2020 10.00 10.32 9.79 10.04
479 NYSE REZI Wed, Sep 23, 2020 10.87 11.00 10.02 10.04
478 NYSE REZI Tue, Sep 22, 2020 11.13 11.20 10.71 10.84
477 NYSE REZI Mon, Sep 21, 2020 11.40 11.40 10.75 11.13
476 NYSE REZI Fri, Sep 18, 2020 12.09 12.09 11.64 11.67
475 NYSE REZI Thu, Sep 17, 2020 12.15 12.28 11.88 12.01
474 NYSE REZI Wed, Sep 16, 2020 12.87 12.87 12.45 12.46
473 NYSE REZI Tue, Sep 15, 2020 12.90 13.11 12.67 12.74
472 NYSE REZI Mon, Sep 14, 2020 12.73 12.87 12.36 12.75
471 NYSE REZI Fri, Sep 11, 2020 12.70 12.88 12.53 12.59
470 NYSE REZI Thu, Sep 10, 2020 12.93 13.32 12.65 12.66
469 NYSE REZI Wed, Sep 9, 2020 13.00 13.08 12.56 12.85
468 NYSE REZI Tue, Sep 8, 2020 13.03 13.36 12.75 12.86
467 NYSE REZI Fri, Sep 4, 2020 13.41 13.51 12.56 13.20
466 NYSE REZI Thu, Sep 3, 2020 13.60 13.70 13.02 13.22
465 NYSE REZI Wed, Sep 2, 2020 14.15 14.25 13.55 13.70
464 NYSE REZI Tue, Sep 1, 2020 13.17 14.24 13.09 14.15
463 NYSE REZI Mon, Aug 31, 2020 13.56 13.56 13.17 13.36
462 NYSE REZI Fri, Aug 28, 2020 13.44 13.81 13.41 13.66
461 NYSE REZI Thu, Aug 27, 2020 13.60 13.67 12.94 13.29
460 NYSE REZI Wed, Aug 26, 2020 13.82 13.99 13.42 13.48
459 NYSE REZI Tue, Aug 25, 2020 14.03 14.03 13.53 13.87
458 NYSE REZI Mon, Aug 24, 2020 13.82 14.04 13.70 13.91
457 NYSE REZI Fri, Aug 21, 2020 13.49 13.81 13.30 13.62
456 NYSE REZI Thu, Aug 20, 2020 13.48 13.76 13.42 13.64
455 NYSE REZI Wed, Aug 19, 2020 13.68 14.08 13.57 13.70
454 NYSE REZI Tue, Aug 18, 2020 13.79 14.05 13.50 13.52
453 NYSE REZI Mon, Aug 17, 2020 13.86 13.86 13.38 13.78
452 NYSE REZI Fri, Aug 14, 2020 13.73 13.99 13.72 13.86
451 NYSE REZI Thu, Aug 13, 2020 13.71 14.05 13.66 13.87
450 NYSE REZI Wed, Aug 12, 2020 14.16 14.31 13.59 13.84
449 NYSE REZI Tue, Aug 11, 2020 14.45 14.90 13.90 13.92
448 NYSE REZI Mon, Aug 10, 2020 13.41 14.35 13.41 14.20
447 NYSE REZI Fri, Aug 7, 2020 12.56 13.30 12.47 13.27
446 NYSE REZI Thu, Aug 6, 2020 13.32 13.40 12.37 12.70
445 NYSE REZI Wed, Aug 5, 2020 12.83 13.33 12.64 13.32
444 NYSE REZI Tue, Aug 4, 2020 11.32 12.71 11.31 12.48
443 NYSE REZI Mon, Aug 3, 2020 12.50 12.56 10.32 11.11
442 NYSE REZI Fri, Jul 31, 2020 13.53 13.56 13.06 13.28
441 NYSE REZI Thu, Jul 30, 2020 13.23 13.68 12.88 13.55
440 NYSE REZI Wed, Jul 29, 2020 13.25 13.55 13.11 13.52
439 NYSE REZI Tue, Jul 28, 2020 13.27 13.46 13.21 13.28
438 NYSE REZI Mon, Jul 27, 2020 13.06 13.50 12.78 13.46
437 NYSE REZI Fri, Jul 24, 2020 13.67 13.67 13.02 13.09
436 NYSE REZI Thu, Jul 23, 2020 13.48 13.83 13.45 13.60
435 NYSE REZI Wed, Jul 22, 2020 13.41 13.86 13.40 13.54
434 NYSE REZI Tue, Jul 21, 2020 13.64 13.75 13.35 13.58
433 NYSE REZI Mon, Jul 20, 2020 13.24 13.71 13.14 13.59
432 NYSE REZI Fri, Jul 17, 2020 13.10 13.44 13.01 13.32
431 NYSE REZI Thu, Jul 16, 2020 12.76 13.36 12.43 13.15
430 NYSE REZI Wed, Jul 15, 2020 12.25 13.04 12.08 12.89
429 NYSE REZI Tue, Jul 14, 2020 11.03 11.86 10.82 11.85
428 NYSE REZI Mon, Jul 13, 2020 11.29 11.52 10.97 11.06
427 NYSE REZI Fri, Jul 10, 2020 11.33 11.56 11.12 11.21
426 NYSE REZI Thu, Jul 9, 2020 11.70 11.75 11.20 11.30
425 NYSE REZI Wed, Jul 8, 2020 11.30 11.76 11.29 11.70
424 NYSE REZI Tue, Jul 7, 2020 11.31 11.71 11.19 11.36
423 NYSE REZI Mon, Jul 6, 2020 11.73 11.85 11.35 11.49
422 NYSE REZI Thu, Jul 2, 2020 11.52 11.81 11.28 11.33
421 NYSE REZI Wed, Jul 1, 2020 11.82 12.03 11.15 11.15
420 NYSE REZI Tue, Jun 30, 2020 11.11 11.76 11.06 11.72
419 NYSE REZI Mon, Jun 29, 2020 11.25 11.84 11.16 11.35
418 NYSE REZI Fri, Jun 26, 2020 11.87 12.08 10.85 10.98
417 NYSE REZI Thu, Jun 25, 2020 12.25 12.56 11.84 12.02
416 NYSE REZI Wed, Jun 24, 2020 12.24 12.60 11.73 12.32
415 NYSE REZI Tue, Jun 23, 2020 11.87 12.49 11.40 12.47
414 NYSE REZI Mon, Jun 22, 2020 11.03 12.26 10.93 11.69
413 NYSE REZI Fri, Jun 19, 2020 11.17 11.47 10.71 11.33
412 NYSE REZI Thu, Jun 18, 2020 10.88 11.21 10.61 11.09
411 NYSE REZI Wed, Jun 17, 2020 10.95 11.69 10.79 11.01
410 NYSE REZI Tue, Jun 16, 2020 11.06 11.34 10.58 10.89
409 NYSE REZI Mon, Jun 15, 2020 9.12 10.68 9.02 10.58
408 NYSE REZI Fri, Jun 12, 2020 9.23 9.81 8.99 9.50
407 NYSE REZI Thu, Jun 11, 2020 8.92 9.20 8.52 8.73
406 NYSE REZI Wed, Jun 10, 2020 9.96 9.99 8.96 9.63
405 NYSE REZI Tue, Jun 9, 2020 10.49 10.65 10.09 10.10
404 NYSE REZI Mon, Jun 8, 2020 9.74 10.20 9.52 10.09
403 NYSE REZI Fri, Jun 5, 2020 8.51 9.73 8.51 9.17
402 NYSE REZI Thu, Jun 4, 2020 7.70 8.67 7.66 8.66
401 NYSE REZI Wed, Jun 3, 2020 7.41 8.14 7.32 8.05
400 NYSE REZI Tue, Jun 2, 2020 6.99 7.37 6.87 7.22
399 NYSE REZI Mon, Jun 1, 2020 7.08 7.15 6.79 6.93
398 NYSE REZI Fri, May 29, 2020 6.43 7.09 6.30 7.06
397 NYSE REZI Thu, May 28, 2020 6.80 6.84 6.42 6.56
396 NYSE REZI Wed, May 27, 2020 6.69 6.79 6.41 6.78
395 NYSE REZI Tue, May 26, 2020 6.21 6.60 6.18 6.47
394 NYSE REZI Fri, May 22, 2020 6.18 6.19 5.79 5.89
393 NYSE REZI Thu, May 21, 2020 5.95 6.31 5.86 6.09
392 NYSE REZI Wed, May 20, 2020 6.12 6.33 5.92 5.95
391 NYSE REZI Tue, May 19, 2020 6.16 6.34 5.97 6.00
390 NYSE REZI Mon, May 18, 2020 5.69 6.27 5.69 6.11
389 NYSE REZI Fri, May 15, 2020 5.25 5.64 5.10 5.51
388 NYSE REZI Thu, May 14, 2020 5.03 5.27 4.75 5.26
387 NYSE REZI Wed, May 13, 2020 5.70 5.71 5.00 5.14
386 NYSE REZI Tue, May 12, 2020 5.82 5.98 5.54 5.57
385 NYSE REZI Mon, May 11, 2020 5.78 6.04 5.47 5.85
384 NYSE REZI Fri, May 8, 2020 5.42 6.11 5.35 5.88
383 NYSE REZI Thu, May 7, 2020 4.72 5.35 4.51 5.27
382 NYSE REZI Wed, May 6, 2020 4.89 4.97 4.62 4.70
381 NYSE REZI Tue, May 5, 2020 4.70 5.13 4.70 4.83
380 NYSE REZI Mon, May 4, 2020 4.70 4.85 4.50 4.76
379 NYSE REZI Fri, May 1, 2020 4.94 5.02 4.74 4.82
378 NYSE REZI Thu, Apr 30, 2020 5.08 5.27 4.95 5.13
377 NYSE REZI Wed, Apr 29, 2020 5.08 5.49 5.05 5.18
376 NYSE REZI Tue, Apr 28, 2020 4.75 5.22 4.75 5.05
375 NYSE REZI Mon, Apr 27, 2020 4.64 5.10 4.62 4.98
374 NYSE REZI Fri, Apr 24, 2020 4.57 4.63 4.31 4.53
373 NYSE REZI Thu, Apr 23, 2020 4.14 4.63 4.13 4.53
372 NYSE REZI Wed, Apr 22, 2020 4.19 4.23 3.99 4.12
371 NYSE REZI Tue, Apr 21, 2020 4.20 4.35 4.07 4.08
370 NYSE REZI Mon, Apr 20, 2020 4.58 4.62 4.34 4.38
369 NYSE REZI Fri, Apr 17, 2020 5.07 5.22 4.61 4.71
368 NYSE REZI Thu, Apr 16, 2020 5.00 5.13 4.80 4.82
367 NYSE REZI Wed, Apr 15, 2020 5.20 5.23 4.77 5.04
366 NYSE REZI Tue, Apr 14, 2020 5.49 5.72 5.22 5.28
365 NYSE REZI Mon, Apr 13, 2020 5.58 5.64 5.05 5.35
364 NYSE REZI Thu, Apr 9, 2020 5.39 5.98 5.30 5.57
363 NYSE REZI Wed, Apr 8, 2020 4.35 5.35 4.31 5.23
362 NYSE REZI Tue, Apr 7, 2020 4.25 4.82 4.24 4.35
361 NYSE REZI Mon, Apr 6, 2020 4.13 4.43 4.06 4.12
360 NYSE REZI Fri, Apr 3, 2020 4.15 4.26 3.72 3.94
359 NYSE REZI Thu, Apr 2, 2020 4.46 4.47 4.01 4.14
358 NYSE REZI Wed, Apr 1, 2020 4.56 4.64 4.15 4.17
357 NYSE REZI Tue, Mar 31, 2020 5.00 5.12 4.80 4.84
356 NYSE REZI Mon, Mar 30, 2020 5.39 5.39 4.81 5.08
355 NYSE REZI Fri, Mar 27, 2020 5.57 5.62 5.00 5.41
354 NYSE REZI Thu, Mar 26, 2020 5.62 6.20 5.54 5.81
353 NYSE REZI Wed, Mar 25, 2020 5.00 5.78 4.98 5.62
352 NYSE REZI Tue, Mar 24, 2020 4.50 5.04 4.28 4.93
351 NYSE REZI Mon, Mar 23, 2020 5.08 5.08 3.84 4.25
350 NYSE REZI Fri, Mar 20, 2020 5.21 5.69 4.94 5.11
349 NYSE REZI Thu, Mar 19, 2020 4.25 5.19 4.00 5.11
348 NYSE REZI Wed, Mar 18, 2020 5.00 5.00 3.84 4.44
347 NYSE REZI Tue, Mar 17, 2020 5.56 5.56 4.88 5.25
346 NYSE REZI Mon, Mar 16, 2020 5.98 6.28 5.19 5.52
345 NYSE REZI Fri, Mar 13, 2020 7.18 7.30 6.34 6.75
344 NYSE REZI Thu, Mar 12, 2020 7.40 7.40 6.70 6.84
343 NYSE REZI Wed, Mar 11, 2020 8.28 8.30 7.70 7.76
342 NYSE REZI Tue, Mar 10, 2020 8.98 8.98 8.41 8.50
341 NYSE REZI Mon, Mar 9, 2020 8.92 8.92 8.26 8.66
340 NYSE REZI Fri, Mar 6, 2020 9.42 9.78 9.35 9.49
339 NYSE REZI Thu, Mar 5, 2020 9.78 9.79 9.44 9.76
338 NYSE REZI Wed, Mar 4, 2020 10.34 10.34 9.84 9.96
337 NYSE REZI Tue, Mar 3, 2020 10.20 10.74 9.91 10.22
336 NYSE REZI Mon, Mar 2, 2020 10.87 10.88 10.00 10.18
335 NYSE REZI Fri, Feb 28, 2020 10.61 10.84 10.02 10.75
334 NYSE REZI Thu, Feb 27, 2020 9.97 10.95 8.96 10.26
333 NYSE REZI Wed, Feb 26, 2020 8.97 9.07 8.45 8.51
332 NYSE REZI Tue, Feb 25, 2020 9.63 9.70 8.80 8.88
331 NYSE REZI Mon, Feb 24, 2020 9.76 9.76 9.36 9.56
330 NYSE REZI Fri, Feb 21, 2020 10.10 10.17 9.94 10.08
329 NYSE REZI Thu, Feb 20, 2020 10.09 10.53 10.01 10.21
328 NYSE REZI Wed, Feb 19, 2020 10.01 10.27 9.96 10.13
327 NYSE REZI Tue, Feb 18, 2020 9.72 10.06 9.67 9.98
326 NYSE REZI Fri, Feb 14, 2020 10.07 10.07 9.66 9.85
325 NYSE REZI Thu, Feb 13, 2020 10.10 10.21 9.91 10.05
324 NYSE REZI Wed, Feb 12, 2020 10.00 10.41 9.91 10.23
323 NYSE REZI Tue, Feb 11, 2020 9.95 10.15 9.80 9.88
322 NYSE REZI Mon, Feb 10, 2020 10.03 10.05 9.72 9.84
321 NYSE REZI Fri, Feb 7, 2020 10.28 10.32 10.02 10.13
320 NYSE REZI Thu, Feb 6, 2020 10.76 10.82 10.25 10.38
319 NYSE REZI Wed, Feb 5, 2020 10.35 10.77 10.28 10.72
318 NYSE REZI Tue, Feb 4, 2020 10.35 10.40 10.12 10.19
317 NYSE REZI Mon, Feb 3, 2020 10.25 10.28 10.03 10.10
316 NYSE REZI Fri, Jan 31, 2020 10.59 10.68 10.12 10.18
315 NYSE REZI Thu, Jan 30, 2020 10.39 10.69 10.36 10.68
314 NYSE REZI Wed, Jan 29, 2020 11.22 11.38 10.53 10.55
313 NYSE REZI Tue, Jan 28, 2020 11.02 11.27 10.73 11.20
312 NYSE REZI Mon, Jan 27, 2020 11.05 11.12 10.81 10.82
311 NYSE REZI Fri, Jan 24, 2020 12.04 12.04 11.30 11.38
310 NYSE REZI Thu, Jan 23, 2020 12.14 12.14 11.80 11.99
309 NYSE REZI Wed, Jan 22, 2020 12.27 12.41 12.13 12.18
308 NYSE REZI Tue, Jan 21, 2020 12.44 12.45 12.17 12.22
307 NYSE REZI Fri, Jan 17, 2020 12.47 12.67 12.29 12.55
306 NYSE REZI Thu, Jan 16, 2020 12.04 12.38 12.03 12.38
305 NYSE REZI Wed, Jan 15, 2020 11.95 12.12 11.78 11.94
304 NYSE REZI Tue, Jan 14, 2020 11.88 12.15 11.88 11.96
303 NYSE REZI Mon, Jan 13, 2020 11.67 11.94 11.40 11.88
302 NYSE REZI Fri, Jan 10, 2020 11.59 11.68 11.47 11.63
301 NYSE REZI Thu, Jan 9, 2020 12.25 12.33 11.57 11.64
300 NYSE REZI Wed, Jan 8, 2020 12.26 12.35 12.12 12.19
299 NYSE REZI Tue, Jan 7, 2020 12.48 12.59 12.02 12.23
298 NYSE REZI Mon, Jan 6, 2020 11.87 12.13 11.80 12.02
297 NYSE REZI Fri, Jan 3, 2020 11.96 12.06 11.60 12.01
296 NYSE REZI Thu, Jan 2, 2020 12.00 12.20 11.73 12.17
295 NYSE REZI Tue, Dec 31, 2019 11.71 12.07 11.71 11.93
294 NYSE REZI Mon, Dec 30, 2019 11.75 11.93 11.65 11.74
293 NYSE REZI Fri, Dec 27, 2019 11.83 11.90 11.64 11.75
292 NYSE REZI Thu, Dec 26, 2019 11.86 11.99 11.74 11.81
291 NYSE REZI Tue, Dec 24, 2019 12.08 12.16 11.85 11.85
290 NYSE REZI Mon, Dec 23, 2019 11.92 12.14 11.78 11.99
289 NYSE REZI Fri, Dec 20, 2019 12.24 12.29 11.82 11.87
288 NYSE REZI Thu, Dec 19, 2019 12.28 12.52 11.98 12.10
287 NYSE REZI Wed, Dec 18, 2019 12.17 12.47 11.98 12.42
286 NYSE REZI Tue, Dec 17, 2019 12.00 12.19 11.85 12.17
285 NYSE REZI Mon, Dec 16, 2019 11.85 12.00 11.71 11.91
284 NYSE REZI Fri, Dec 13, 2019 11.78 11.99 11.48 11.85
283 NYSE REZI Thu, Dec 12, 2019 10.98 11.65 10.94 11.61
282 NYSE REZI Wed, Dec 11, 2019 10.57 11.10 10.42 11.03
281 NYSE REZI Tue, Dec 10, 2019 10.48 10.72 10.34 10.51
280 NYSE REZI Mon, Dec 9, 2019 10.69 10.77 10.43 10.51
279 NYSE REZI Fri, Dec 6, 2019 10.87 11.00 10.45 10.75
278 NYSE REZI Thu, Dec 5, 2019 10.38 10.93 10.31 10.85
277 NYSE REZI Wed, Dec 4, 2019 10.18 10.39 9.93 10.30
276 NYSE REZI Tue, Dec 3, 2019 8.99 10.15 8.89 10.07
275 NYSE REZI Mon, Dec 2, 2019 9.70 9.77 9.21 9.27
274 NYSE REZI Fri, Nov 29, 2019 9.76 9.93 9.71 9.78
273 NYSE REZI Wed, Nov 27, 2019 9.98 10.16 9.74 9.86
272 NYSE REZI Tue, Nov 26, 2019 10.20 10.37 10.00 10.06
271 NYSE REZI Mon, Nov 25, 2019 9.82 10.26 9.80 10.13
270 NYSE REZI Fri, Nov 22, 2019 9.89 10.01 9.75 9.84
269 NYSE REZI Thu, Nov 21, 2019 10.03 10.17 9.74 9.79
268 NYSE REZI Wed, Nov 20, 2019 10.34 10.36 9.86 9.94
267 NYSE REZI Tue, Nov 19, 2019 10.23 10.66 10.19 10.43
266 NYSE REZI Mon, Nov 18, 2019 10.27 10.40 9.65 9.89
265 NYSE REZI Fri, Nov 15, 2019 9.71 10.51 9.70 10.29
264 NYSE REZI Thu, Nov 14, 2019 9.05 9.49 9.00 9.45
263 NYSE REZI Wed, Nov 13, 2019 8.71 9.23 8.69 9.09
262 NYSE REZI Tue, Nov 12, 2019 9.01 9.06 8.74 8.77
261 NYSE REZI Mon, Nov 11, 2019 9.45 9.45 8.91 9.02
260 NYSE REZI Fri, Nov 8, 2019 9.28 9.70 9.10 9.60
259 NYSE REZI Thu, Nov 7, 2019 10.07 10.14 9.51 9.78
258 NYSE REZI Wed, Nov 6, 2019 10.42 10.44 9.82 10.02
257 NYSE REZI Tue, Nov 5, 2019 10.33 10.65 10.26 10.49
256 NYSE REZI Mon, Nov 4, 2019 9.97 10.27 9.81 10.25
255 NYSE REZI Fri, Nov 1, 2019 9.62 9.89 9.32 9.87
254 NYSE REZI Thu, Oct 31, 2019 9.23 9.56 9.11 9.53
253 NYSE REZI Wed, Oct 30, 2019 9.23 9.32 9.20 9.26
252 NYSE REZI Tue, Oct 29, 2019 9.31 9.36 9.06 9.25
251 NYSE REZI Mon, Oct 28, 2019 9.44 9.55 9.21 9.31
250 NYSE REZI Fri, Oct 25, 2019 9.27 9.52 9.20 9.36
249 NYSE REZI Thu, Oct 24, 2019 9.50 9.52 9.15 9.27
248 NYSE REZI Wed, Oct 23, 2019 9.04 9.64 8.60 9.50
247 NYSE REZI Tue, Oct 22, 2019 15.12 15.39 15.01 15.23
246 NYSE REZI Mon, Oct 21, 2019 14.90 15.19 14.78 15.13
245 NYSE REZI Fri, Oct 18, 2019 14.91 14.94 14.68 14.71
244 NYSE REZI Thu, Oct 17, 2019 14.83 15.02 14.74 14.99
243 NYSE REZI Wed, Oct 16, 2019 14.64 14.93 14.57 14.76
242 NYSE REZI Tue, Oct 15, 2019 14.42 14.85 14.36 14.62
241 NYSE REZI Mon, Oct 14, 2019 14.17 14.37 13.99 14.35
240 NYSE REZI Fri, Oct 11, 2019 14.36 14.77 14.20 14.34
239 NYSE REZI Thu, Oct 10, 2019 13.91 14.33 13.88 14.10
238 NYSE REZI Wed, Oct 9, 2019 14.19 14.19 13.56 13.82
237 NYSE REZI Tue, Oct 8, 2019 13.90 14.18 13.86 14.02
236 NYSE REZI Mon, Oct 7, 2019 13.55 14.26 13.51 14.10
235 NYSE REZI Fri, Oct 4, 2019 13.43 13.61 13.06 13.56
234 NYSE REZI Thu, Oct 3, 2019 13.47 13.62 13.09 13.45
233 NYSE REZI Wed, Oct 2, 2019 13.45 13.70 13.24 13.62
232 NYSE REZI Tue, Oct 1, 2019 14.42 14.55 13.47 13.57
231 NYSE REZI Mon, Sep 30, 2019 13.94 14.36 13.92 14.35
230 NYSE REZI Fri, Sep 27, 2019 13.96 14.34 13.84 13.91
229 NYSE REZI Thu, Sep 26, 2019 14.00 14.16 13.88 13.92
228 NYSE REZI Wed, Sep 25, 2019 13.45 14.19 13.45 14.06
227 NYSE REZI Tue, Sep 24, 2019 14.24 14.40 13.42 13.46
226 NYSE REZI Mon, Sep 23, 2019 14.35 14.55 14.11 14.27
225 NYSE REZI Fri, Sep 20, 2019 14.48 14.82 14.43 14.58
224 NYSE REZI Thu, Sep 19, 2019 14.97 14.97 14.45 14.50
223 NYSE REZI Wed, Sep 18, 2019 15.38 15.38 14.71 14.89
222 NYSE REZI Tue, Sep 17, 2019 15.44 15.74 15.27 15.46
221 NYSE REZI Mon, Sep 16, 2019 15.69 15.95 15.55 15.69
220 NYSE REZI Fri, Sep 13, 2019 15.89 15.97 15.64 15.72
219 NYSE REZI Thu, Sep 12, 2019 15.88 16.00 15.50 15.71
218 NYSE REZI Wed, Sep 11, 2019 15.47 15.92 15.05 15.89
217 NYSE REZI Tue, Sep 10, 2019 14.69 15.52 14.54 15.49
216 NYSE REZI Mon, Sep 9, 2019 14.35 15.00 14.33 14.74
215 NYSE REZI Fri, Sep 6, 2019 14.21 14.46 14.15 14.33
214 NYSE REZI Thu, Sep 5, 2019 13.63 14.31 13.52 14.24
213 NYSE REZI Wed, Sep 4, 2019 13.32 13.55 13.10 13.38
212 NYSE REZI Tue, Sep 3, 2019 13.56 13.68 12.99 13.11
211 NYSE REZI Fri, Aug 30, 2019 13.60 13.81 13.51 13.78
210 NYSE REZI Thu, Aug 29, 2019 13.53 13.75 13.44 13.51
209 NYSE REZI Wed, Aug 28, 2019 13.00 13.57 13.00 13.42
208 NYSE REZI Tue, Aug 27, 2019 13.63 13.80 13.08 13.09
207 NYSE REZI Mon, Aug 26, 2019 13.82 13.83 13.48 13.55
206 NYSE REZI Fri, Aug 23, 2019 14.11 14.15 13.65 13.71
205 NYSE REZI Thu, Aug 22, 2019 14.00 14.62 14.00 14.21
204 NYSE REZI Wed, Aug 21, 2019 14.48 14.48 13.81 13.89
203 NYSE REZI Tue, Aug 20, 2019 14.50 14.63 14.23 14.32
202 NYSE REZI Mon, Aug 19, 2019 14.97 15.00 14.36 14.62
201 NYSE REZI Fri, Aug 16, 2019 14.12 14.92 14.12 14.67
200 NYSE REZI Thu, Aug 15, 2019 14.74 14.74 13.93 14.01
199 NYSE REZI Wed, Aug 14, 2019 15.14 15.15 14.21 14.64
198 NYSE REZI Tue, Aug 13, 2019 15.76 15.95 15.31 15.31
197 NYSE REZI Mon, Aug 12, 2019 16.29 16.29 15.55 15.59
196 NYSE REZI Fri, Aug 9, 2019 17.00 17.02 16.32 16.45
195 NYSE REZI Thu, Aug 8, 2019 17.50 18.06 16.78 17.08
194 NYSE REZI Wed, Aug 7, 2019 16.98 17.13 16.51 17.10
193 NYSE REZI Tue, Aug 6, 2019 17.28 17.43 17.04 17.32
192 NYSE REZI Mon, Aug 5, 2019 17.74 17.83 17.02 17.10
191 NYSE REZI Fri, Aug 2, 2019 18.10 18.17 17.74 18.06
190 NYSE REZI Thu, Aug 1, 2019 18.75 19.03 18.10 18.29
189 NYSE REZI Wed, Jul 31, 2019 19.11 19.45 18.69 18.86
188 NYSE REZI Tue, Jul 30, 2019 18.81 19.10 18.57 19.10
187 NYSE REZI Mon, Jul 29, 2019 19.23 19.35 18.81 18.91
186 NYSE REZI Fri, Jul 26, 2019 19.16 19.49 19.10 19.32
185 NYSE REZI Thu, Jul 25, 2019 19.77 20.03 19.00 19.07
184 NYSE REZI Wed, Jul 24, 2019 19.10 20.05 19.09 19.87
183 NYSE REZI Tue, Jul 23, 2019 19.04 19.38 18.89 19.22
182 NYSE REZI Mon, Jul 22, 2019 19.14 19.28 18.88 18.93
181 NYSE REZI Fri, Jul 19, 2019 19.00 19.51 18.78 19.22
180 NYSE REZI Thu, Jul 18, 2019 19.66 19.66 18.75 18.92
179 NYSE REZI Wed, Jul 17, 2019 20.08 20.12 19.60 19.69
178 NYSE REZI Tue, Jul 16, 2019 20.39 20.51 19.90 20.10
177 NYSE REZI Mon, Jul 15, 2019 21.58 21.58 20.27 20.38
176 NYSE REZI Fri, Jul 12, 2019 21.50 21.58 21.42 21.50
175 NYSE REZI Thu, Jul 11, 2019 21.99 22.06 21.29 21.48
174 NYSE REZI Wed, Jul 10, 2019 21.99 22.16 21.90 21.97
173 NYSE REZI Tue, Jul 9, 2019 21.75 21.96 21.67 21.96
172 NYSE REZI Mon, Jul 8, 2019 21.92 21.92 21.60 21.78
171 NYSE REZI Fri, Jul 5, 2019 21.77 21.95 21.33 21.95
170 NYSE REZI Wed, Jul 3, 2019 21.97 22.08 21.74 21.90
169 NYSE REZI Tue, Jul 2, 2019 21.66 21.97 21.42 21.85
168 NYSE REZI Mon, Jul 1, 2019 22.24 22.27 21.39 21.76
167 NYSE REZI Fri, Jun 28, 2019 21.26 22.17 21.23 21.92
166 NYSE REZI Thu, Jun 27, 2019 20.70 21.13 20.70 21.10
165 NYSE REZI Wed, Jun 26, 2019 20.69 20.96 20.61 20.75
164 NYSE REZI Tue, Jun 25, 2019 20.63 20.69 20.30 20.58
163 NYSE REZI Mon, Jun 24, 2019 21.21 21.29 20.64 20.76
162 NYSE REZI Fri, Jun 21, 2019 20.73 21.14 20.73 21.01
161 NYSE REZI Thu, Jun 20, 2019 21.49 21.49 20.83 21.22
160 NYSE REZI Wed, Jun 19, 2019 21.18 21.41 20.58 21.10
159 NYSE REZI Tue, Jun 18, 2019 20.72 21.50 20.57 21.20
158 NYSE REZI Mon, Jun 17, 2019 20.52 20.75 20.51 20.58
157 NYSE REZI Fri, Jun 14, 2019 20.73 20.85 20.40 20.53
156 NYSE REZI Thu, Jun 13, 2019 20.98 21.14 20.67 20.95
155 NYSE REZI Wed, Jun 12, 2019 20.93 20.95 20.44 20.78
154 NYSE REZI Tue, Jun 11, 2019 21.14 21.34 20.77 21.04
153 NYSE REZI Mon, Jun 10, 2019 20.38 20.90 20.35 20.86
152 NYSE REZI Fri, Jun 7, 2019 20.26 20.80 20.26 20.34
151 NYSE REZI Thu, Jun 6, 2019 19.49 20.29 19.47 20.20
150 NYSE REZI Wed, Jun 5, 2019 20.05 20.27 19.01 19.29
149 NYSE REZI Tue, Jun 4, 2019 19.55 19.99 19.28 19.72
148 NYSE REZI Mon, Jun 3, 2019 19.73 19.80 19.25 19.40
147 NYSE REZI Fri, May 31, 2019 19.60 19.69 19.26 19.68
146 NYSE REZI Thu, May 30, 2019 19.90 20.28 19.85 20.00
145 NYSE REZI Wed, May 29, 2019 20.20 20.32 19.71 19.96
144 NYSE REZI Tue, May 28, 2019 21.09 21.09 20.54 20.57
143 NYSE REZI Fri, May 24, 2019 20.42 21.04 20.30 20.60
142 NYSE REZI Thu, May 23, 2019 20.99 21.40 20.10 20.30
141 NYSE REZI Wed, May 22, 2019 21.81 21.88 21.62 21.76
140 NYSE REZI Tue, May 21, 2019 22.07 22.23 21.72 21.76
139 NYSE REZI Mon, May 20, 2019 21.79 22.15 21.57 22.00
138 NYSE REZI Fri, May 17, 2019 22.68 22.83 21.97 22.02
137 NYSE REZI Thu, May 16, 2019 22.75 23.26 22.65 22.97
136 NYSE REZI Wed, May 15, 2019 22.27 22.68 22.18 22.61
135 NYSE REZI Tue, May 14, 2019 22.64 22.75 22.44 22.50
134 NYSE REZI Mon, May 13, 2019 23.33 23.33 22.32 22.50
133 NYSE REZI Fri, May 10, 2019 22.56 23.99 22.56 23.86
132 NYSE REZI Thu, May 9, 2019 23.02 23.02 21.40 22.67
131 NYSE REZI Wed, May 8, 2019 22.88 23.04 22.62 22.86
130 NYSE REZI Tue, May 7, 2019 22.83 23.10 22.71 22.90
129 NYSE REZI Mon, May 6, 2019 22.55 23.26 22.50 23.13
128 NYSE REZI Fri, May 3, 2019 22.81 23.37 22.81 23.32
127 NYSE REZI Thu, May 2, 2019 22.93 23.19 22.21 22.67
126 NYSE REZI Wed, May 1, 2019 22.87 23.39 22.82 22.92
125 NYSE REZI Tue, Apr 30, 2019 22.75 22.88 22.54 22.70
124 NYSE REZI Mon, Apr 29, 2019 22.32 22.97 22.17 22.80
123 NYSE REZI Fri, Apr 26, 2019 21.73 22.43 21.60 22.34
122 NYSE REZI Thu, Apr 25, 2019 21.48 21.83 21.28 21.74
121 NYSE REZI Wed, Apr 24, 2019 21.44 21.89 21.35 21.67
120 NYSE REZI Tue, Apr 23, 2019 20.98 21.58 20.84 21.58
119 NYSE REZI Mon, Apr 22, 2019 20.50 20.93 20.50 20.91
118 NYSE REZI Thu, Apr 18, 2019 20.67 20.78 20.54 20.66
117 NYSE REZI Wed, Apr 17, 2019 20.52 20.75 20.52 20.71
116 NYSE REZI Tue, Apr 16, 2019 20.35 20.51 20.28 20.36
115 NYSE REZI Mon, Apr 15, 2019 20.25 20.43 20.05 20.27
114 NYSE REZI Fri, Apr 12, 2019 20.00 20.40 19.95 20.25
113 NYSE REZI Thu, Apr 11, 2019 19.86 19.99 19.73 19.96
112 NYSE REZI Wed, Apr 10, 2019 19.80 19.95 19.70 19.89
111 NYSE REZI Tue, Apr 9, 2019 19.94 20.02 19.68 19.77
110 NYSE REZI Mon, Apr 8, 2019 19.89 20.19 19.85 20.05
109 NYSE REZI Fri, Apr 5, 2019 19.22 19.99 19.22 19.99
108 NYSE REZI Thu, Apr 4, 2019 19.95 20.05 19.10 19.20
107 NYSE REZI Wed, Apr 3, 2019 19.59 20.01 19.52 19.94
106 NYSE REZI Tue, Apr 2, 2019 20.06 20.06 19.46 19.48
105 NYSE REZI Mon, Apr 1, 2019 19.41 20.33 19.37 20.04
104 NYSE REZI Fri, Mar 29, 2019 19.28 19.35 18.79 19.29
103 NYSE REZI Thu, Mar 28, 2019 19.01 19.35 18.88 19.05
102 NYSE REZI Wed, Mar 27, 2019 19.47 19.69 18.83 18.96
101 NYSE REZI Tue, Mar 26, 2019 19.67 19.79 19.19 19.50
100 NYSE REZI Mon, Mar 25, 2019 19.69 19.75 19.35 19.56
99 NYSE REZI Fri, Mar 22, 2019 20.20 20.37 19.67 19.77
98 NYSE REZI Thu, Mar 21, 2019 19.87 20.58 19.85 20.38
97 NYSE REZI Wed, Mar 20, 2019 20.62 20.68 19.94 19.97
96 NYSE REZI Tue, Mar 19, 2019 20.70 20.70 20.15 20.60
95 NYSE REZI Mon, Mar 18, 2019 19.93 20.62 19.93 20.46
94 NYSE REZI Fri, Mar 15, 2019 19.92 20.39 19.92 20.01
93 NYSE REZI Thu, Mar 14, 2019 20.41 20.66 19.63 19.70
92 NYSE REZI Wed, Mar 13, 2019 20.33 20.67 20.26 20.50
91 NYSE REZI Tue, Mar 12, 2019 20.56 20.74 20.22 20.32
90 NYSE REZI Mon, Mar 11, 2019 19.69 20.73 19.69 20.36
89 NYSE REZI Fri, Mar 8, 2019 18.94 19.80 18.29 19.78
88 NYSE REZI Thu, Mar 7, 2019 21.00 21.14 17.60 18.96
87 NYSE REZI Wed, Mar 6, 2019 24.90 25.12 24.66 24.75
86 NYSE REZI Tue, Mar 5, 2019 25.16 25.36 24.90 24.92
85 NYSE REZI Mon, Mar 4, 2019 25.40 25.74 25.04 25.26
84 NYSE REZI Fri, Mar 1, 2019 25.97 26.22 25.24 25.27
83 NYSE REZI Thu, Feb 28, 2019 26.20 26.26 25.65 25.70
82 NYSE REZI Wed, Feb 27, 2019 26.01 26.40 25.98 26.21
81 NYSE REZI Tue, Feb 26, 2019 25.54 26.38 25.40 26.15
80 NYSE REZI Mon, Feb 25, 2019 25.97 26.27 25.57 25.76
79 NYSE REZI Fri, Feb 22, 2019 25.30 25.86 25.06 25.86
78 NYSE REZI Thu, Feb 21, 2019 25.50 25.85 25.09 25.33
77 NYSE REZI Wed, Feb 20, 2019 25.57 25.74 25.34 25.55
76 NYSE REZI Tue, Feb 19, 2019 25.25 25.84 25.18 25.68
75 NYSE REZI Fri, Feb 15, 2019 24.72 25.52 24.72 25.41
74 NYSE REZI Thu, Feb 14, 2019 24.96 25.18 24.83 24.90
73 NYSE REZI Wed, Feb 13, 2019 25.04 25.23 24.85 25.17
72 NYSE REZI Tue, Feb 12, 2019 24.85 25.04 24.75 24.94
71 NYSE REZI Mon, Feb 11, 2019 24.46 24.77 24.00 24.70
70 NYSE REZI Fri, Feb 8, 2019 24.05 24.40 24.01 24.27
69 NYSE REZI Thu, Feb 7, 2019 23.58 24.25 23.58 24.20
68 NYSE REZI Wed, Feb 6, 2019 23.93 24.45 23.63 23.89
67 NYSE REZI Tue, Feb 5, 2019 23.70 23.99 23.45 23.75
66 NYSE REZI Mon, Feb 4, 2019 22.70 23.67 22.70 23.65
65 NYSE REZI Fri, Feb 1, 2019 21.87 22.80 21.52 22.79
64 NYSE REZI Thu, Jan 31, 2019 20.72 21.97 20.59 21.93
63 NYSE REZI Wed, Jan 30, 2019 20.50 21.08 20.07 20.89
62 NYSE REZI Tue, Jan 29, 2019 20.72 20.79 20.33 20.45
61 NYSE REZI Mon, Jan 28, 2019 20.70 20.84 20.31 20.79
60 NYSE REZI Fri, Jan 25, 2019 20.63 21.31 20.55 20.85
59 NYSE REZI Thu, Jan 24, 2019 20.37 21.01 20.33 20.39
58 NYSE REZI Wed, Jan 23, 2019 21.10 21.18 20.40 20.52
57 NYSE REZI Tue, Jan 22, 2019 21.56 21.74 20.88 21.10
56 NYSE REZI Fri, Jan 18, 2019 21.99 22.21 21.73 21.80
55 NYSE REZI Thu, Jan 17, 2019 21.46 21.95 21.40 21.90
54 NYSE REZI Wed, Jan 16, 2019 21.20 21.80 21.20 21.60
53 NYSE REZI Tue, Jan 15, 2019 21.05 21.41 20.47 21.30
52 NYSE REZI Mon, Jan 14, 2019 21.50 21.81 20.88 20.96
51 NYSE REZI Fri, Jan 11, 2019 21.13 21.85 21.00 21.82
50 NYSE REZI Thu, Jan 10, 2019 21.30 21.88 21.02 21.52
49 NYSE REZI Wed, Jan 9, 2019 20.54 21.48 20.33 21.36
48 NYSE REZI Tue, Jan 8, 2019 20.43 20.75 20.22 20.56
47 NYSE REZI Mon, Jan 7, 2019 20.26 20.53 19.92 20.12
46 NYSE REZI Fri, Jan 4, 2019 19.99 20.72 19.71 20.39
45 NYSE REZI Thu, Jan 3, 2019 20.53 20.60 19.53 19.58
44 NYSE REZI Wed, Jan 2, 2019 20.27 20.73 20.00 20.64
43 NYSE REZI Mon, Dec 31, 2018 19.98 20.64 19.67 20.55
42 NYSE REZI Fri, Dec 28, 2018 19.84 20.43 19.53 20.07
41 NYSE REZI Thu, Dec 27, 2018 19.85 20.11 19.39 19.85
40 NYSE REZI Wed, Dec 26, 2018 19.56 20.27 19.27 20.26
39 NYSE REZI Mon, Dec 24, 2018 19.78 20.13 19.44 19.45
38 NYSE REZI Fri, Dec 21, 2018 21.42 21.45 19.70 20.08
37 NYSE REZI Thu, Dec 20, 2018 22.15 22.31 20.92 21.49
36 NYSE REZI Wed, Dec 19, 2018 22.86 23.43 22.24 22.42
35 NYSE REZI Tue, Dec 18, 2018 22.23 22.92 22.06 22.81
34 NYSE REZI Mon, Dec 17, 2018 22.64 22.64 22.09 22.26
33 NYSE REZI Fri, Dec 14, 2018 21.99 22.79 21.49 22.53
32 NYSE REZI Thu, Dec 13, 2018 21.46 22.30 21.28 22.12
31 NYSE REZI Wed, Dec 12, 2018 21.43 22.07 21.22 21.44
30 NYSE REZI Tue, Dec 11, 2018 21.93 22.18 21.18 21.48
29 NYSE REZI Mon, Dec 10, 2018 21.10 21.70 20.66 21.57
28 NYSE REZI Fri, Dec 7, 2018 20.64 21.31 20.53 21.05
27 NYSE REZI Thu, Dec 6, 2018 20.45 20.64 19.80 20.60
26 NYSE REZI Tue, Dec 4, 2018 20.87 20.96 20.23 20.40
25 NYSE REZI Mon, Dec 3, 2018 20.73 21.17 20.51 20.95
24 NYSE REZI Fri, Nov 30, 2018 20.97 21.30 20.47 20.63
23 NYSE REZI Thu, Nov 29, 2018 20.02 20.91 19.90 20.75
22 NYSE REZI Wed, Nov 28, 2018 19.17 20.32 19.14 20.16
21 NYSE REZI Tue, Nov 27, 2018 19.30 19.99 19.16 19.35
20 NYSE REZI Mon, Nov 26, 2018 19.61 20.10 19.25 19.91
19 NYSE REZI Fri, Nov 23, 2018 19.16 19.85 19.13 19.41
18 NYSE REZI Wed, Nov 21, 2018 19.50 20.24 19.26 19.68
17 NYSE REZI Tue, Nov 20, 2018 19.34 19.63 18.77 19.52
16 NYSE REZI Mon, Nov 19, 2018 21.04 21.04 19.43 19.43
15 NYSE REZI Fri, Nov 16, 2018 22.00 22.00 20.95 21.02
14 NYSE REZI Thu, Nov 15, 2018 21.08 22.61 21.01 22.03
13 NYSE REZI Wed, Nov 14, 2018 21.99 22.95 21.37 21.49
12 NYSE REZI Tue, Nov 13, 2018 21.16 22.00 20.99 21.26
11 NYSE REZI Mon, Nov 12, 2018 22.14 22.23 21.14 21.37
10 NYSE REZI Fri, Nov 9, 2018 21.73 22.08 21.46 21.97
9 NYSE REZI Thu, Nov 8, 2018 23.01 23.64 22.16 22.21
8 NYSE REZI Wed, Nov 7, 2018 24.00 24.17 22.51 23.70
7 NYSE REZI Tue, Nov 6, 2018 24.32 24.66 23.50 24.09
6 NYSE REZI Mon, Nov 5, 2018 23.53 25.01 23.38 24.71
5 NYSE REZI Fri, Nov 2, 2018 22.00 23.97 20.55 23.78
4 NYSE REZI Thu, Nov 1, 2018 20.88 23.73 20.42 22.00
3 NYSE REZI Wed, Oct 31, 2018 21.22 22.51 19.31 21.05
2 NYSE REZI Tue, Oct 30, 2018 24.80 25.00 20.51 21.06
1 NYSE REZI Mon, Oct 29, 2018 28.00 28.67 24.50 25.82
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024