RiverFront Dynamic US Dividend Advantage ETF AMEX:RFDA Historical Prices

Below are the 1664 trading days of historical prices for RFDA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1664	AMEX	RFDA	Wed, Jan 18, 2023	43.64	43.64	42.93	42.93
1663	AMEX	RFDA	Tue, Jan 17, 2023	43.69	43.69	43.61	43.65
1662	AMEX	RFDA	Fri, Jan 13, 2023	43.40	43.87	43.40	43.87
1661	AMEX	RFDA	Thu, Jan 12, 2023	43.83	43.88	43.59	43.74
1660	AMEX	RFDA	Wed, Jan 11, 2023	43.42	43.44	43.00	43.44
1659	AMEX	RFDA	Tue, Jan 10, 2023	43.01	43.01	42.99	42.99
1658	AMEX	RFDA	Mon, Jan 9, 2023	42.99	42.99	42.75	42.75
1657	AMEX	RFDA	Fri, Jan 6, 2023	42.15	43.04	42.15	42.90
1656	AMEX	RFDA	Thu, Jan 5, 2023	41.83	41.89	41.50	41.83
1655	AMEX	RFDA	Wed, Jan 4, 2023	42.49	42.49	41.95	41.99
1654	AMEX	RFDA	Tue, Jan 3, 2023	42.58	42.58	41.44	41.80
1653	AMEX	RFDA	Fri, Dec 30, 2022	41.99	41.99	41.66	41.93
1652	AMEX	RFDA	Thu, Dec 29, 2022	41.44	41.96	41.44	41.92
1651	AMEX	RFDA	Wed, Dec 28, 2022	39.11	42.08	39.11	41.23
1650	AMEX	RFDA	Tue, Dec 27, 2022	41.96	42.09	41.79	42.08
1649	AMEX	RFDA	Fri, Dec 23, 2022	41.68	42.01	41.68	42.01
1648	AMEX	RFDA	Thu, Dec 22, 2022	41.83	41.83	41.09	41.72
1647	AMEX	RFDA	Wed, Dec 21, 2022	41.84	42.35	41.84	42.22
1646	AMEX	RFDA	Tue, Dec 20, 2022	41.29	41.79	41.29	41.66
1645	AMEX	RFDA	Mon, Dec 19, 2022	41.87	41.88	41.40	41.62
1644	AMEX	RFDA	Fri, Dec 16, 2022	42.02	42.13	41.81	41.98
1643	AMEX	RFDA	Thu, Dec 15, 2022	42.83	42.83	42.48	42.63
1642	AMEX	RFDA	Wed, Dec 14, 2022	44.37	44.37	43.58	43.64
1641	AMEX	RFDA	Tue, Dec 13, 2022	44.37	44.58	43.75	44.02
1640	AMEX	RFDA	Mon, Dec 12, 2022	43.19	43.60	42.60	43.60
1639	AMEX	RFDA	Fri, Dec 9, 2022	46.04	46.04	43.02	43.07
1638	AMEX	RFDA	Thu, Dec 8, 2022	43.46	43.46	43.21	43.36
1637	AMEX	RFDA	Wed, Dec 7, 2022	43.07	43.24	43.07	43.09
1636	AMEX	RFDA	Tue, Dec 6, 2022	43.31	43.39	43.07	43.21
1635	AMEX	RFDA	Mon, Dec 5, 2022	44.21	44.21	43.79	43.80
1634	AMEX	RFDA	Fri, Dec 2, 2022	44.27	44.68	44.27	44.68
1633	AMEX	RFDA	Thu, Dec 1, 2022	44.70	44.82	44.67	44.75
1632	AMEX	RFDA	Wed, Nov 30, 2022	43.48	44.69	43.42	44.69
1631	AMEX	RFDA	Tue, Nov 29, 2022	43.55	43.66	43.35	43.60
1630	AMEX	RFDA	Mon, Nov 28, 2022	43.75	43.75	43.49	43.49
1629	AMEX	RFDA	Fri, Nov 25, 2022	44.30	44.30	44.13	44.13
1628	AMEX	RFDA	Wed, Nov 23, 2022	44.13	44.19	43.95	44.16
1627	AMEX	RFDA	Tue, Nov 22, 2022	43.75	44.05	43.75	44.05
1626	AMEX	RFDA	Mon, Nov 21, 2022	43.05	43.43	43.05	43.38
1625	AMEX	RFDA	Fri, Nov 18, 2022	43.32	43.43	43.23	43.43
1624	AMEX	RFDA	Thu, Nov 17, 2022	42.78	43.25	42.78	43.23
1623	AMEX	RFDA	Wed, Nov 16, 2022	43.73	43.73	43.13	43.25
1622	AMEX	RFDA	Tue, Nov 15, 2022	43.90	44.09	43.38	43.59
1621	AMEX	RFDA	Mon, Nov 14, 2022	43.62	43.84	43.31	43.31
1620	AMEX	RFDA	Fri, Nov 11, 2022	43.50	43.63	43.49	43.61
1619	AMEX	RFDA	Thu, Nov 10, 2022	42.31	43.24	42.31	43.22
1618	AMEX	RFDA	Wed, Nov 9, 2022	41.68	41.69	41.21	41.21
1617	AMEX	RFDA	Tue, Nov 8, 2022	41.97	42.44	41.97	42.08
1616	AMEX	RFDA	Mon, Nov 7, 2022	41.58	41.93	41.53	41.93
1615	AMEX	RFDA	Fri, Nov 4, 2022	41.55	41.88	41.04	41.59
1614	AMEX	RFDA	Thu, Nov 3, 2022	40.56	40.93	40.52	40.89
1613	AMEX	RFDA	Wed, Nov 2, 2022	42.05	42.56	41.36	41.36
1612	AMEX	RFDA	Tue, Nov 1, 2022	42.42	42.42	42.13	42.23
1611	AMEX	RFDA	Mon, Oct 31, 2022	42.23	42.49	42.23	42.40
1610	AMEX	RFDA	Fri, Oct 28, 2022	41.93	42.54	41.93	42.27
1609	AMEX	RFDA	Thu, Oct 27, 2022	42.02	42.02	41.56	41.57
1608	AMEX	RFDA	Wed, Oct 26, 2022	41.59	42.11	41.54	41.59
1607	AMEX	RFDA	Tue, Oct 25, 2022	41.63	41.88	41.63	41.88
1606	AMEX	RFDA	Mon, Oct 24, 2022	40.93	41.30	40.86	41.17
1605	AMEX	RFDA	Fri, Oct 21, 2022	39.83	41.09	39.83	40.79
1604	AMEX	RFDA	Thu, Oct 20, 2022	40.59	40.59	39.90	40.01
1603	AMEX	RFDA	Wed, Oct 19, 2022	40.19	40.36	40.19	40.28
1602	AMEX	RFDA	Tue, Oct 18, 2022	40.55	40.79	40.40	40.65
1601	AMEX	RFDA	Mon, Oct 17, 2022	40.22	40.42	40.19	40.28
1600	AMEX	RFDA	Fri, Oct 14, 2022	39.84	40.03	39.41	39.43
1599	AMEX	RFDA	Thu, Oct 13, 2022	38.44	40.11	38.44	40.10
1598	AMEX	RFDA	Wed, Oct 12, 2022	39.11	39.20	39.05	39.08
1597	AMEX	RFDA	Tue, Oct 11, 2022	38.94	39.61	38.85	39.12
1596	AMEX	RFDA	Mon, Oct 10, 2022	39.55	39.55	38.97	39.12
1595	AMEX	RFDA	Fri, Oct 7, 2022	39.93	39.93	39.26	39.42
1594	AMEX	RFDA	Thu, Oct 6, 2022	40.85	40.90	40.43	40.43
1593	AMEX	RFDA	Wed, Oct 5, 2022	40.80	41.11	40.31	40.90
1592	AMEX	RFDA	Tue, Oct 4, 2022	40.61	41.47	40.61	41.23
1591	AMEX	RFDA	Mon, Oct 3, 2022	39.27	40.12	39.25	39.94
1590	AMEX	RFDA	Fri, Sep 30, 2022	39.65	39.66	38.93	38.94
1589	AMEX	RFDA	Thu, Sep 29, 2022	40.08	40.08	39.12	39.40
1588	AMEX	RFDA	Wed, Sep 28, 2022	39.97	40.44	39.97	40.42
1587	AMEX	RFDA	Tue, Sep 27, 2022	40.40	40.46	39.66	39.70
1586	AMEX	RFDA	Mon, Sep 26, 2022	40.36	40.58	39.77	39.96
1585	AMEX	RFDA	Fri, Sep 23, 2022	40.62	40.69	40.13	40.58
1584	AMEX	RFDA	Thu, Sep 22, 2022	41.76	41.83	41.59	41.59
1583	AMEX	RFDA	Wed, Sep 21, 2022	42.96	42.96	42.10	41.95
1582	AMEX	RFDA	Tue, Sep 20, 2022	42.78	42.79	42.47	42.74
1581	AMEX	RFDA	Mon, Sep 19, 2022	43.00	43.24	43.00	43.22
1580	AMEX	RFDA	Fri, Sep 16, 2022	42.72	43.05	42.72	43.05
1579	AMEX	RFDA	Thu, Sep 15, 2022	43.47	43.78	43.12	43.30
1578	AMEX	RFDA	Wed, Sep 14, 2022	43.57	43.85	43.46	43.67
1577	AMEX	RFDA	Tue, Sep 13, 2022	44.46	44.46	43.43	43.43
1576	AMEX	RFDA	Mon, Sep 12, 2022	45.12	45.32	45.11	45.24
1575	AMEX	RFDA	Fri, Sep 9, 2022	44.41	44.84	44.35	44.65
1574	AMEX	RFDA	Thu, Sep 8, 2022	43.65	44.01	43.50	43.97
1573	AMEX	RFDA	Wed, Sep 7, 2022	43.29	43.81	43.23	43.81
1572	AMEX	RFDA	Tue, Sep 6, 2022	43.61	43.61	43.07	43.15
1571	AMEX	RFDA	Fri, Sep 2, 2022	44.15	44.47	43.40	43.46
1570	AMEX	RFDA	Thu, Sep 1, 2022	43.29	43.83	43.29	43.82
1569	AMEX	RFDA	Wed, Aug 31, 2022	44.15	44.24	43.84	43.84
1568	AMEX	RFDA	Tue, Aug 30, 2022	44.73	44.73	44.17	44.23
1567	AMEX	RFDA	Mon, Aug 29, 2022	44.94	45.07	44.83	44.83
1566	AMEX	RFDA	Fri, Aug 26, 2022	46.49	46.49	45.08	45.08
1565	AMEX	RFDA	Thu, Aug 25, 2022	46.54	46.54	46.10	46.43
1564	AMEX	RFDA	Wed, Aug 24, 2022	45.86	45.98	45.81	45.93
1563	AMEX	RFDA	Tue, Aug 23, 2022	45.47	46.05	45.47	45.95
1562	AMEX	RFDA	Mon, Aug 22, 2022	46.08	46.17	45.86	45.93
1561	AMEX	RFDA	Fri, Aug 19, 2022	46.91	46.97	46.87	46.87
1560	AMEX	RFDA	Thu, Aug 18, 2022	47.12	47.38	47.12	47.29
1559	AMEX	RFDA	Wed, Aug 17, 2022	47.27	47.62	46.71	47.17
1558	AMEX	RFDA	Tue, Aug 16, 2022	47.74	47.74	47.23	47.50
1557	AMEX	RFDA	Mon, Aug 15, 2022	46.99	47.31	46.97	47.31
1556	AMEX	RFDA	Fri, Aug 12, 2022	46.77	47.22	46.77	47.19
1555	AMEX	RFDA	Thu, Aug 11, 2022	46.47	46.97	46.47	46.57
1554	AMEX	RFDA	Wed, Aug 10, 2022	46.26	46.53	46.21	46.39
1553	AMEX	RFDA	Tue, Aug 9, 2022	45.35	45.66	45.35	45.66
1552	AMEX	RFDA	Mon, Aug 8, 2022	46.03	46.07	45.62	45.71
1551	AMEX	RFDA	Fri, Aug 5, 2022	45.47	45.64	45.35	45.61
1550	AMEX	RFDA	Thu, Aug 4, 2022	45.80	45.80	45.64	45.66
1549	AMEX	RFDA	Wed, Aug 3, 2022	45.58	46.01	45.52	45.83
1548	AMEX	RFDA	Tue, Aug 2, 2022	45.68	45.90	45.51	45.51
1547	AMEX	RFDA	Mon, Aug 1, 2022	45.31	45.95	45.31	45.85
1546	AMEX	RFDA	Fri, Jul 29, 2022	45.69	46.04	45.69	46.01
1545	AMEX	RFDA	Thu, Jul 28, 2022	44.81	45.42	44.69	45.38
1544	AMEX	RFDA	Wed, Jul 27, 2022	44.37	44.87	44.32	44.80
1543	AMEX	RFDA	Tue, Jul 26, 2022	44.19	44.19	43.93	43.94
1542	AMEX	RFDA	Mon, Jul 25, 2022	44.13	44.22	44.03	44.22
1541	AMEX	RFDA	Fri, Jul 22, 2022	44.16	44.16	43.82	44.05
1540	AMEX	RFDA	Thu, Jul 21, 2022	43.76	44.35	43.71	44.35
1539	AMEX	RFDA	Wed, Jul 20, 2022	44.27	44.50	44.24	44.25
1538	AMEX	RFDA	Tue, Jul 19, 2022	43.80	44.58	43.78	44.48
1537	AMEX	RFDA	Mon, Jul 18, 2022	43.87	43.87	43.29	43.29
1536	AMEX	RFDA	Fri, Jul 15, 2022	43.45	43.57	43.41	43.57
1535	AMEX	RFDA	Thu, Jul 14, 2022	42.40	42.96	42.35	42.88
1534	AMEX	RFDA	Wed, Jul 13, 2022	43.07	43.34	43.07	43.18
1533	AMEX	RFDA	Tue, Jul 12, 2022	43.74	43.76	43.17	43.29
1532	AMEX	RFDA	Mon, Jul 11, 2022	43.80	43.86	43.53	43.53
1531	AMEX	RFDA	Fri, Jul 8, 2022	43.74	44.04	43.74	43.92
1530	AMEX	RFDA	Thu, Jul 7, 2022	43.90	43.94	43.90	43.92
1529	AMEX	RFDA	Wed, Jul 6, 2022	43.31	43.50	43.21	43.41
1528	AMEX	RFDA	Tue, Jul 5, 2022	42.54	43.42	42.48	43.42
1527	AMEX	RFDA	Fri, Jul 1, 2022	43.42	43.57	42.76	43.50
1526	AMEX	RFDA	Thu, Jun 30, 2022	42.70	43.35	42.62	43.05
1525	AMEX	RFDA	Wed, Jun 29, 2022	43.40	43.64	43.28	43.35
1524	AMEX	RFDA	Tue, Jun 28, 2022	44.31	44.74	43.65	43.65
1523	AMEX	RFDA	Mon, Jun 27, 2022	44.80	44.80	44.29	44.29
1522	AMEX	RFDA	Fri, Jun 24, 2022	43.99	44.27	43.99	44.27
1521	AMEX	RFDA	Thu, Jun 23, 2022	43.23	43.23	42.62	43.12
1520	AMEX	RFDA	Wed, Jun 22, 2022	42.99	43.00	42.88	42.78
1519	AMEX	RFDA	Tue, Jun 21, 2022	42.83	43.07	42.78	42.97
1518	AMEX	RFDA	Fri, Jun 17, 2022	42.05	42.05	41.49	41.79
1517	AMEX	RFDA	Thu, Jun 16, 2022	41.80	41.92	41.49	41.68
1516	AMEX	RFDA	Wed, Jun 15, 2022	42.85	42.97	42.65	42.92
1515	AMEX	RFDA	Tue, Jun 14, 2022	42.80	42.80	42.20	42.55
1514	AMEX	RFDA	Mon, Jun 13, 2022	43.11	43.47	42.79	42.83
1513	AMEX	RFDA	Fri, Jun 10, 2022	45.00	45.09	44.70	44.87
1512	AMEX	RFDA	Thu, Jun 9, 2022	46.65	46.74	45.75	45.75
1511	AMEX	RFDA	Wed, Jun 8, 2022	47.04	47.16	46.54	46.63
1510	AMEX	RFDA	Tue, Jun 7, 2022	46.80	47.43	46.74	47.43
1509	AMEX	RFDA	Mon, Jun 6, 2022	47.28	47.28	46.81	46.81
1508	AMEX	RFDA	Fri, Jun 3, 2022	46.90	46.96	46.82	46.82
1507	AMEX	RFDA	Thu, Jun 2, 2022	46.39	47.10	46.31	47.10
1506	AMEX	RFDA	Wed, Jun 1, 2022	46.85	47.05	46.47	47.03
1505	AMEX	RFDA	Tue, May 31, 2022	47.00	47.25	46.92	47.02
1504	AMEX	RFDA	Fri, May 27, 2022	47.11	47.36	47.11	47.36
1503	AMEX	RFDA	Thu, May 26, 2022	46.93	46.93	46.84	46.84
1502	AMEX	RFDA	Wed, May 25, 2022	46.22	46.32	46.09	46.31
1501	AMEX	RFDA	Tue, May 24, 2022	45.25	46.01	45.23	45.98
1500	AMEX	RFDA	Mon, May 23, 2022	45.84	45.86	45.62	45.63
1499	AMEX	RFDA	Fri, May 20, 2022	45.07	45.07	44.34	45.07
1498	AMEX	RFDA	Thu, May 19, 2022	44.89	45.10	44.86	45.10
1497	AMEX	RFDA	Wed, May 18, 2022	46.86	46.86	45.80	45.67
1496	AMEX	RFDA	Tue, May 17, 2022	47.13	47.15	46.85	47.15
1495	AMEX	RFDA	Mon, May 16, 2022	46.06	46.33	46.06	46.25
1494	AMEX	RFDA	Fri, May 13, 2022	45.88	45.96	45.88	45.96
1493	AMEX	RFDA	Thu, May 12, 2022	44.86	45.29	44.53	45.29
1492	AMEX	RFDA	Wed, May 11, 2022	45.91	45.91	45.20	45.20
1491	AMEX	RFDA	Tue, May 10, 2022	45.43	45.73	45.42	45.53
1490	AMEX	RFDA	Mon, May 9, 2022	46.03	46.17	45.82	45.82
1489	AMEX	RFDA	Fri, May 6, 2022	46.27	46.62	46.19	46.62
1488	AMEX	RFDA	Thu, May 5, 2022	46.68	46.68	46.65	46.65
1487	AMEX	RFDA	Wed, May 4, 2022	46.48	47.59	46.48	47.59
1486	AMEX	RFDA	Tue, May 3, 2022	46.52	46.62	46.44	46.44
1485	AMEX	RFDA	Mon, May 2, 2022	46.05	46.05	45.24	45.88
1484	AMEX	RFDA	Fri, Apr 29, 2022	46.89	46.89	45.81	45.81
1483	AMEX	RFDA	Thu, Apr 28, 2022	46.65	47.19	46.65	47.17
1482	AMEX	RFDA	Wed, Apr 27, 2022	46.57	46.83	46.38	46.38
1481	AMEX	RFDA	Tue, Apr 26, 2022	46.64	46.72	46.32	46.33
1480	AMEX	RFDA	Mon, Apr 25, 2022	46.28	47.04	46.12	47.04
1479	AMEX	RFDA	Fri, Apr 22, 2022	47.35	47.52	47.12	47.12
1478	AMEX	RFDA	Thu, Apr 21, 2022	48.65	48.74	48.09	48.09
1477	AMEX	RFDA	Wed, Apr 20, 2022	48.57	48.60	47.90	47.85
1476	AMEX	RFDA	Tue, Apr 19, 2022	47.68	48.04	47.57	47.92
1475	AMEX	RFDA	Mon, Apr 18, 2022	47.62	47.78	47.39	47.56
1474	AMEX	RFDA	Thu, Apr 14, 2022	47.68	47.68	47.61	47.62
1473	AMEX	RFDA	Wed, Apr 13, 2022	47.64	47.66	47.47	47.66
1472	AMEX	RFDA	Tue, Apr 12, 2022	47.85	47.90	47.29	47.45
1471	AMEX	RFDA	Mon, Apr 11, 2022	47.77	47.81	47.58	47.58
1470	AMEX	RFDA	Fri, Apr 8, 2022	48.01	48.22	47.99	47.99
1469	AMEX	RFDA	Thu, Apr 7, 2022	47.85	48.13	47.65	48.01
1468	AMEX	RFDA	Wed, Apr 6, 2022	47.87	47.97	47.73	47.93
1467	AMEX	RFDA	Tue, Apr 5, 2022	48.03	48.06	47.81	47.82
1466	AMEX	RFDA	Mon, Apr 4, 2022	47.86	48.21	47.86	48.21
1465	AMEX	RFDA	Fri, Apr 1, 2022	47.96	48.26	47.84	48.26
1464	AMEX	RFDA	Thu, Mar 31, 2022	48.61	48.61	48.16	48.16
1463	AMEX	RFDA	Wed, Mar 30, 2022	48.73	48.77	48.41	48.55
1462	AMEX	RFDA	Tue, Mar 29, 2022	48.47	48.79	48.37	48.73
1461	AMEX	RFDA	Mon, Mar 28, 2022	48.04	48.27	47.98	48.27
1460	AMEX	RFDA	Fri, Mar 25, 2022	48.28	48.31	48.26	48.31
1459	AMEX	RFDA	Thu, Mar 24, 2022	47.68	47.78	47.68	47.78
1458	AMEX	RFDA	Wed, Mar 23, 2022	47.69	47.69	47.49	47.34
1457	AMEX	RFDA	Tue, Mar 22, 2022	47.63	47.76	47.59	47.71
1456	AMEX	RFDA	Mon, Mar 21, 2022	47.53	47.53	47.33	47.47
1455	AMEX	RFDA	Fri, Mar 18, 2022	46.88	47.32	46.88	47.32
1454	AMEX	RFDA	Thu, Mar 17, 2022	46.86	47.19	46.86	47.16
1453	AMEX	RFDA	Wed, Mar 16, 2022	46.74	46.82	46.57	46.82
1452	AMEX	RFDA	Tue, Mar 15, 2022	45.98	46.49	45.98	46.43
1451	AMEX	RFDA	Mon, Mar 14, 2022	46.14	46.14	45.78	45.95
1450	AMEX	RFDA	Fri, Mar 11, 2022	46.48	46.58	46.05	46.07
1449	AMEX	RFDA	Thu, Mar 10, 2022	45.91	46.27	45.86	46.27
1448	AMEX	RFDA	Wed, Mar 9, 2022	46.40	46.72	46.38	46.38
1447	AMEX	RFDA	Tue, Mar 8, 2022	46.49	46.60	45.95	45.95
1446	AMEX	RFDA	Mon, Mar 7, 2022	46.51	46.58	46.20	46.20
1445	AMEX	RFDA	Fri, Mar 4, 2022	46.50	46.89	46.50	46.89
1444	AMEX	RFDA	Thu, Mar 3, 2022	47.32	47.32	46.66	46.82
1443	AMEX	RFDA	Wed, Mar 2, 2022	46.46	47.04	46.46	46.83
1442	AMEX	RFDA	Tue, Mar 1, 2022	45.59	45.88	45.51	45.69
1441	AMEX	RFDA	Mon, Feb 28, 2022	46.02	46.40	45.89	46.40
1440	AMEX	RFDA	Fri, Feb 25, 2022	45.89	46.66	45.29	46.52
1439	AMEX	RFDA	Thu, Feb 24, 2022	44.66	45.29	44.32	45.29
1438	AMEX	RFDA	Wed, Feb 23, 2022	46.17	46.17	45.36	45.36
1437	AMEX	RFDA	Tue, Feb 22, 2022	46.17	46.17	45.63	45.88
1436	AMEX	RFDA	Fri, Feb 18, 2022	46.42	46.51	46.10	46.23
1435	AMEX	RFDA	Thu, Feb 17, 2022	46.40	46.40	46.34	46.34
1434	AMEX	RFDA	Wed, Feb 16, 2022	46.83	47.01	46.81	46.87
1433	AMEX	RFDA	Tue, Feb 15, 2022	46.81	46.91	46.76	46.81
1432	AMEX	RFDA	Mon, Feb 14, 2022	46.22	46.40	46.07	46.40
1431	AMEX	RFDA	Fri, Feb 11, 2022	46.54	47.27	46.54	46.69
1430	AMEX	RFDA	Thu, Feb 10, 2022	47.06	47.06	46.96	46.96
1429	AMEX	RFDA	Wed, Feb 9, 2022	47.60	47.60	47.58	47.58
1428	AMEX	RFDA	Tue, Feb 8, 2022	47.25	47.42	47.16	47.42
1427	AMEX	RFDA	Mon, Feb 7, 2022	47.09	47.21	47.09	47.10
1426	AMEX	RFDA	Fri, Feb 4, 2022	46.94	47.22	46.69	47.11
1425	AMEX	RFDA	Thu, Feb 3, 2022	47.56	47.57	46.99	46.99
1424	AMEX	RFDA	Wed, Feb 2, 2022	47.37	47.64	47.30	47.64
1423	AMEX	RFDA	Tue, Feb 1, 2022	47.08	47.34	46.96	47.30
1422	AMEX	RFDA	Mon, Jan 31, 2022	46.57	46.99	46.45	46.99
1421	AMEX	RFDA	Fri, Jan 28, 2022	45.69	46.54	45.69	46.54
1420	AMEX	RFDA	Thu, Jan 27, 2022	46.92	46.92	45.88	46.02
1419	AMEX	RFDA	Wed, Jan 26, 2022	46.60	46.80	46.10	46.20
1418	AMEX	RFDA	Tue, Jan 25, 2022	45.90	46.41	45.88	46.10
1417	AMEX	RFDA	Mon, Jan 24, 2022	45.60	46.29	44.99	46.29
1416	AMEX	RFDA	Fri, Jan 21, 2022	46.49	46.49	46.30	46.30
1415	AMEX	RFDA	Thu, Jan 20, 2022	47.60	47.60	46.78	46.78
1414	AMEX	RFDA	Wed, Jan 19, 2022	47.95	47.95	47.39	47.31
1413	AMEX	RFDA	Tue, Jan 18, 2022	48.14	48.19	47.86	47.96
1412	AMEX	RFDA	Fri, Jan 14, 2022	48.23	48.53	48.20	48.52
1411	AMEX	RFDA	Thu, Jan 13, 2022	48.66	48.70	48.27	48.27
1410	AMEX	RFDA	Wed, Jan 12, 2022	48.25	48.42	48.25	48.42
1409	AMEX	RFDA	Tue, Jan 11, 2022	48.00	48.46	47.94	48.46
1408	AMEX	RFDA	Mon, Jan 10, 2022	48.18	48.27	48.17	48.27
1407	AMEX	RFDA	Fri, Jan 7, 2022	47.94	48.28	47.94	48.16
1406	AMEX	RFDA	Thu, Jan 6, 2022	47.84	48.08	47.84	47.89
1405	AMEX	RFDA	Wed, Jan 5, 2022	48.29	48.54	47.89	47.89
1404	AMEX	RFDA	Tue, Jan 4, 2022	48.18	48.25	48.15	48.19
1403	AMEX	RFDA	Mon, Jan 3, 2022	47.57	47.74	47.55	47.74
1402	AMEX	RFDA	Fri, Dec 31, 2021	47.40	47.46	47.40	47.44
1401	AMEX	RFDA	Thu, Dec 30, 2021	47.54	47.71	47.47	47.47
1400	AMEX	RFDA	Wed, Dec 29, 2021	47.54	47.55	47.53	47.53
1399	AMEX	RFDA	Tue, Dec 28, 2021	47.34	47.49	47.34	47.43
1398	AMEX	RFDA	Mon, Dec 27, 2021	47.17	47.35	47.15	47.35
1397	AMEX	RFDA	Thu, Dec 23, 2021	47.07	47.07	46.89	46.92
1396	AMEX	RFDA	Wed, Dec 22, 2021	46.25	46.69	46.25	46.67
1395	AMEX	RFDA	Tue, Dec 21, 2021	46.21	46.38	46.17	46.36
1394	AMEX	RFDA	Mon, Dec 20, 2021	45.80	45.81	45.40	45.81
1393	AMEX	RFDA	Fri, Dec 17, 2021	46.45	46.47	46.20	46.20
1392	AMEX	RFDA	Thu, Dec 16, 2021	46.75	46.75	46.50	46.54
1391	AMEX	RFDA	Wed, Dec 15, 2021	45.92	46.33	45.92	46.22
1390	AMEX	RFDA	Tue, Dec 14, 2021	45.93	45.93	45.71	45.73
1389	AMEX	RFDA	Mon, Dec 13, 2021	45.96	45.96	45.94	45.94
1388	AMEX	RFDA	Fri, Dec 10, 2021	45.99	46.07	45.98	46.07
1387	AMEX	RFDA	Thu, Dec 9, 2021	45.72	45.88	45.67	45.74
1386	AMEX	RFDA	Wed, Dec 8, 2021	45.77	45.88	45.74	45.88
1385	AMEX	RFDA	Tue, Dec 7, 2021	45.93	45.93	45.82	45.82
1384	AMEX	RFDA	Mon, Dec 6, 2021	45.15	45.52	45.15	45.44
1383	AMEX	RFDA	Fri, Dec 3, 2021	45.12	45.18	44.78	45.10
1382	AMEX	RFDA	Thu, Dec 2, 2021	45.09	45.12	44.94	44.94
1381	AMEX	RFDA	Wed, Dec 1, 2021	45.52	45.52	44.35	44.41
1380	AMEX	RFDA	Tue, Nov 30, 2021	45.15	45.15	44.93	44.93
1379	AMEX	RFDA	Mon, Nov 29, 2021	45.88	45.91	45.83	45.83
1378	AMEX	RFDA	Fri, Nov 26, 2021	45.48	45.48	45.48	45.48
1377	AMEX	RFDA	Wed, Nov 24, 2021	46.34	46.47	46.29	46.47
1376	AMEX	RFDA	Tue, Nov 23, 2021	46.12	46.31	46.11	46.31
1375	AMEX	RFDA	Mon, Nov 22, 2021	46.71	46.71	46.34	46.34
1374	AMEX	RFDA	Fri, Nov 19, 2021	46.42	46.42	46.38	46.38
1373	AMEX	RFDA	Thu, Nov 18, 2021	46.59	46.60	46.40	46.60
1372	AMEX	RFDA	Wed, Nov 17, 2021	46.40	46.50	46.40	46.50
1371	AMEX	RFDA	Tue, Nov 16, 2021	46.67	46.74	46.59	46.64
1370	AMEX	RFDA	Mon, Nov 15, 2021	46.43	46.53	46.43	46.46
1369	AMEX	RFDA	Fri, Nov 12, 2021	46.41	46.43	46.39	46.42
1368	AMEX	RFDA	Thu, Nov 11, 2021	46.14	46.22	46.14	46.17
1367	AMEX	RFDA	Wed, Nov 10, 2021	46.30	46.30	46.06	46.10
1366	AMEX	RFDA	Tue, Nov 9, 2021	46.38	46.41	46.38	46.34
1365	AMEX	RFDA	Mon, Nov 8, 2021	46.40	46.40	46.36	46.39
1364	AMEX	RFDA	Fri, Nov 5, 2021	46.58	46.58	46.29	46.41
1363	AMEX	RFDA	Thu, Nov 4, 2021	46.16	46.24	46.00	46.09
1362	AMEX	RFDA	Wed, Nov 3, 2021	45.79	46.09	45.75	46.09
1361	AMEX	RFDA	Tue, Nov 2, 2021	45.64	45.67	45.63	45.63
1360	AMEX	RFDA	Mon, Nov 1, 2021	45.33	45.46	45.32	45.46
1359	AMEX	RFDA	Fri, Oct 29, 2021	45.55	45.55	45.39	45.43
1358	AMEX	RFDA	Thu, Oct 28, 2021	45.34	45.45	45.34	45.45
1357	AMEX	RFDA	Wed, Oct 27, 2021	45.63	45.63	45.03	45.03
1356	AMEX	RFDA	Tue, Oct 26, 2021	45.61	45.61	45.54	45.57
1355	AMEX	RFDA	Mon, Oct 25, 2021	45.56	45.67	45.52	45.52
1354	AMEX	RFDA	Fri, Oct 22, 2021	45.50	45.52	45.37	45.47
1353	AMEX	RFDA	Thu, Oct 21, 2021	45.06	45.51	45.06	45.49
1352	AMEX	RFDA	Wed, Oct 20, 2021	45.41	45.47	45.37	45.44
1351	AMEX	RFDA	Tue, Oct 19, 2021	45.04	45.12	45.03	45.12
1350	AMEX	RFDA	Mon, Oct 18, 2021	44.87	44.90	44.84	44.86
1349	AMEX	RFDA	Fri, Oct 15, 2021	44.72	44.74	44.72	44.73
1348	AMEX	RFDA	Thu, Oct 14, 2021	44.43	44.52	44.43	44.52
1347	AMEX	RFDA	Wed, Oct 13, 2021	43.70	43.86	43.70	43.86
1346	AMEX	RFDA	Tue, Oct 12, 2021	43.73	43.73	43.70	43.70
1345	AMEX	RFDA	Mon, Oct 11, 2021	43.88	43.89	43.71	43.71
1344	AMEX	RFDA	Fri, Oct 8, 2021	44.09	44.17	43.92	43.99
1343	AMEX	RFDA	Thu, Oct 7, 2021	44.26	44.26	43.93	43.93
1342	AMEX	RFDA	Wed, Oct 6, 2021	43.45	43.62	43.45	43.62
1341	AMEX	RFDA	Tue, Oct 5, 2021	43.07	43.50	43.07	43.27
1340	AMEX	RFDA	Mon, Oct 4, 2021	42.94	43.03	42.87	43.01
1339	AMEX	RFDA	Fri, Oct 1, 2021	43.37	43.43	43.37	43.43
1338	AMEX	RFDA	Thu, Sep 30, 2021	43.28	43.28	42.98	42.98
1337	AMEX	RFDA	Wed, Sep 29, 2021	43.51	43.65	43.40	43.44
1336	AMEX	RFDA	Tue, Sep 28, 2021	43.86	43.86	43.36	43.36
1335	AMEX	RFDA	Mon, Sep 27, 2021	44.20	44.23	44.08	44.15
1334	AMEX	RFDA	Fri, Sep 24, 2021	44.14	44.28	44.07	44.27
1333	AMEX	RFDA	Thu, Sep 23, 2021	44.28	44.41	44.24	44.24
1332	AMEX	RFDA	Wed, Sep 22, 2021	43.61	43.81	43.61	43.75
1331	AMEX	RFDA	Tue, Sep 21, 2021	43.40	43.67	43.39	43.50
1330	AMEX	RFDA	Mon, Sep 20, 2021	43.54	43.63	43.21	43.45
1329	AMEX	RFDA	Fri, Sep 17, 2021	44.06	44.11	44.06	44.06
1328	AMEX	RFDA	Thu, Sep 16, 2021	44.55	44.55	44.38	44.53
1327	AMEX	RFDA	Wed, Sep 15, 2021	44.45	44.58	44.40	44.55
1326	AMEX	RFDA	Tue, Sep 14, 2021	44.44	44.47	44.18	44.26
1325	AMEX	RFDA	Mon, Sep 13, 2021	44.59	44.59	44.49	44.51
1324	AMEX	RFDA	Fri, Sep 10, 2021	44.70	44.83	44.52	44.52
1323	AMEX	RFDA	Thu, Sep 9, 2021	45.28	45.28	44.86	44.86
1322	AMEX	RFDA	Wed, Sep 8, 2021	45.01	45.20	45.01	45.20
1321	AMEX	RFDA	Tue, Sep 7, 2021	45.29	45.36	45.21	45.21
1320	AMEX	RFDA	Fri, Sep 3, 2021	45.60	45.62	45.46	45.57
1319	AMEX	RFDA	Thu, Sep 2, 2021	45.51	45.58	45.50	45.54
1318	AMEX	RFDA	Wed, Sep 1, 2021	45.48	45.52	45.45	45.48
1317	AMEX	RFDA	Tue, Aug 31, 2021	45.39	45.40	45.38	45.40
1316	AMEX	RFDA	Mon, Aug 30, 2021	45.46	45.50	45.44	45.44
1315	AMEX	RFDA	Fri, Aug 27, 2021	45.18	45.27	45.18	45.27
1314	AMEX	RFDA	Thu, Aug 26, 2021	45.02	45.05	44.91	44.92
1313	AMEX	RFDA	Wed, Aug 25, 2021	45.03	45.16	45.03	45.16
1312	AMEX	RFDA	Tue, Aug 24, 2021	45.04	45.12	44.99	44.99
1311	AMEX	RFDA	Mon, Aug 23, 2021	45.16	45.17	45.09	45.09
1310	AMEX	RFDA	Fri, Aug 20, 2021	44.75	44.86	44.75	44.80
1309	AMEX	RFDA	Thu, Aug 19, 2021	44.37	44.57	44.30	44.42
1308	AMEX	RFDA	Wed, Aug 18, 2021	44.88	44.91	44.39	44.37
1307	AMEX	RFDA	Tue, Aug 17, 2021	44.98	44.99	44.73	44.96
1306	AMEX	RFDA	Mon, Aug 16, 2021	45.00	45.12	45.00	45.12
1305	AMEX	RFDA	Fri, Aug 13, 2021	44.99	44.99	44.99	44.99
1304	AMEX	RFDA	Thu, Aug 12, 2021	44.88	44.89	44.88	44.89
1303	AMEX	RFDA	Wed, Aug 11, 2021	45.16	45.16	44.82	44.85
1302	AMEX	RFDA	Tue, Aug 10, 2021	44.81	44.81	44.73	44.73
1301	AMEX	RFDA	Mon, Aug 9, 2021	44.86	44.86	44.75	44.77
1300	AMEX	RFDA	Fri, Aug 6, 2021	44.87	44.87	44.83	44.87
1299	AMEX	RFDA	Thu, Aug 5, 2021	44.78	44.82	44.78	44.82
1298	AMEX	RFDA	Wed, Aug 4, 2021	44.63	44.64	44.57	44.57
1297	AMEX	RFDA	Tue, Aug 3, 2021	44.71	44.77	44.71	44.77
1296	AMEX	RFDA	Mon, Aug 2, 2021	44.76	44.76	44.46	44.46
1295	AMEX	RFDA	Fri, Jul 30, 2021	44.59	44.72	44.42	44.42
1294	AMEX	RFDA	Thu, Jul 29, 2021	44.69	44.84	44.69	44.70
1293	AMEX	RFDA	Wed, Jul 28, 2021	44.71	44.71	44.47	44.51
1292	AMEX	RFDA	Tue, Jul 27, 2021	44.46	44.57	44.46	44.57
1291	AMEX	RFDA	Mon, Jul 26, 2021	44.72	44.80	44.70	44.80
1290	AMEX	RFDA	Fri, Jul 23, 2021	44.66	44.74	44.65	44.74
1289	AMEX	RFDA	Thu, Jul 22, 2021	44.29	44.43	44.29	44.38
1288	AMEX	RFDA	Wed, Jul 21, 2021	44.28	44.41	44.28	44.36
1287	AMEX	RFDA	Tue, Jul 20, 2021	43.99	44.10	43.99	44.10
1286	AMEX	RFDA	Mon, Jul 19, 2021	43.31	43.35	43.31	43.35
1285	AMEX	RFDA	Fri, Jul 16, 2021	44.24	44.26	44.06	44.06
1284	AMEX	RFDA	Thu, Jul 15, 2021	44.27	44.30	44.13	44.25
1283	AMEX	RFDA	Wed, Jul 14, 2021	44.48	44.48	44.31	44.40
1282	AMEX	RFDA	Tue, Jul 13, 2021	44.54	44.54	44.28	44.28
1281	AMEX	RFDA	Mon, Jul 12, 2021	44.48	44.65	44.45	44.45
1280	AMEX	RFDA	Fri, Jul 9, 2021	44.22	44.35	44.22	44.35
1279	AMEX	RFDA	Thu, Jul 8, 2021	43.64	43.94	43.62	43.76
1278	AMEX	RFDA	Wed, Jul 7, 2021	44.05	44.18	44.05	44.16
1277	AMEX	RFDA	Tue, Jul 6, 2021	43.73	43.96	43.66	43.96
1276	AMEX	RFDA	Fri, Jul 2, 2021	43.84	43.96	43.84	43.96
1275	AMEX	RFDA	Thu, Jul 1, 2021	43.55	43.67	43.54	43.65
1274	AMEX	RFDA	Wed, Jun 30, 2021	43.44	43.46	43.39	43.46
1273	AMEX	RFDA	Tue, Jun 29, 2021	43.41	43.41	43.41	43.41
1272	AMEX	RFDA	Mon, Jun 28, 2021	43.37	43.37	43.37	43.37
1271	AMEX	RFDA	Fri, Jun 25, 2021	43.24	43.31	43.24	43.31
1270	AMEX	RFDA	Thu, Jun 24, 2021	43.23	43.23	43.16	43.19
1269	AMEX	RFDA	Wed, Jun 23, 2021	43.06	43.06	42.91	42.91
1268	AMEX	RFDA	Tue, Jun 22, 2021	43.06	43.06	43.06	43.06
1267	AMEX	RFDA	Mon, Jun 21, 2021	42.84	42.98	42.84	42.93
1266	AMEX	RFDA	Fri, Jun 18, 2021	42.53	42.53	42.37	42.37
1265	AMEX	RFDA	Thu, Jun 17, 2021	42.89	42.96	42.72	42.96
1264	AMEX	RFDA	Wed, Jun 16, 2021	43.24	43.24	43.04	43.02
1263	AMEX	RFDA	Tue, Jun 15, 2021	43.39	43.42	43.38	43.38
1262	AMEX	RFDA	Mon, Jun 14, 2021	43.37	43.50	43.37	43.50
1261	AMEX	RFDA	Fri, Jun 11, 2021	43.37	43.44	43.37	43.44
1260	AMEX	RFDA	Thu, Jun 10, 2021	43.27	43.45	43.26	43.40
1259	AMEX	RFDA	Wed, Jun 9, 2021	43.25	43.25	43.14	43.14
1258	AMEX	RFDA	Tue, Jun 8, 2021	43.06	43.20	43.06	43.20
1257	AMEX	RFDA	Mon, Jun 7, 2021	43.04	43.11	43.03	43.07
1256	AMEX	RFDA	Fri, Jun 4, 2021	42.95	42.98	42.91	42.97
1255	AMEX	RFDA	Thu, Jun 3, 2021	42.75	42.76	42.63	42.65
1254	AMEX	RFDA	Wed, Jun 2, 2021	42.83	42.92	42.76	42.82
1253	AMEX	RFDA	Tue, Jun 1, 2021	42.68	42.68	42.66	42.66
1252	AMEX	RFDA	Fri, May 28, 2021	42.72	42.72	42.70	42.71
1251	AMEX	RFDA	Thu, May 27, 2021	42.80	42.80	42.64	42.64
1250	AMEX	RFDA	Wed, May 26, 2021	42.63	42.65	42.57	42.58
1249	AMEX	RFDA	Tue, May 25, 2021	42.70	42.70	42.50	42.50
1248	AMEX	RFDA	Mon, May 24, 2021	42.67	42.72	42.67	42.72
1247	AMEX	RFDA	Fri, May 21, 2021	42.31	42.31	42.31	42.31
1246	AMEX	RFDA	Thu, May 20, 2021	42.27	42.38	42.26	42.38
1245	AMEX	RFDA	Wed, May 19, 2021	41.73	41.96	41.69	41.91
1244	AMEX	RFDA	Tue, May 18, 2021	42.26	42.39	42.12	42.12
1243	AMEX	RFDA	Mon, May 17, 2021	42.29	42.37	42.29	42.36
1242	AMEX	RFDA	Fri, May 14, 2021	42.35	42.49	42.34	42.49
1241	AMEX	RFDA	Thu, May 13, 2021	41.84	42.03	41.84	41.93
1240	AMEX	RFDA	Wed, May 12, 2021	41.93	41.93	41.32	41.32
1239	AMEX	RFDA	Tue, May 11, 2021	42.01	42.25	42.01	42.25
1238	AMEX	RFDA	Mon, May 10, 2021	43.04	43.09	42.66	42.66
1237	AMEX	RFDA	Fri, May 7, 2021	42.48	42.91	42.48	42.87
1236	AMEX	RFDA	Thu, May 6, 2021	42.12	42.56	42.09	42.56
1235	AMEX	RFDA	Wed, May 5, 2021	42.14	42.33	42.14	42.24
1234	AMEX	RFDA	Tue, May 4, 2021	42.12	42.25	42.12	42.25
1233	AMEX	RFDA	Mon, May 3, 2021	42.52	42.52	42.44	42.44
1232	AMEX	RFDA	Fri, Apr 30, 2021	42.31	42.35	42.30	42.31
1231	AMEX	RFDA	Thu, Apr 29, 2021	42.49	42.58	42.47	42.58
1230	AMEX	RFDA	Wed, Apr 28, 2021	42.25	42.30	42.25	42.28
1229	AMEX	RFDA	Tue, Apr 27, 2021	42.43	42.43	42.28	42.38
1228	AMEX	RFDA	Mon, Apr 26, 2021	42.51	42.51	42.31	42.31
1227	AMEX	RFDA	Fri, Apr 23, 2021	42.21	42.46	42.21	42.40
1226	AMEX	RFDA	Thu, Apr 22, 2021	42.29	42.41	42.02	42.05
1225	AMEX	RFDA	Wed, Apr 21, 2021	42.32	42.40	42.32	42.35
1224	AMEX	RFDA	Tue, Apr 20, 2021	41.97	42.09	41.97	42.09
1223	AMEX	RFDA	Mon, Apr 19, 2021	42.17	42.27	42.17	42.18
1222	AMEX	RFDA	Fri, Apr 16, 2021	42.36	42.48	42.36	42.48
1221	AMEX	RFDA	Thu, Apr 15, 2021	42.21	42.30	42.16	42.30
1220	AMEX	RFDA	Wed, Apr 14, 2021	42.02	42.05	41.83	41.83
1219	AMEX	RFDA	Tue, Apr 13, 2021	42.01	42.01	42.01	42.01
1218	AMEX	RFDA	Mon, Apr 12, 2021	41.87	41.98	41.85	41.91
1217	AMEX	RFDA	Fri, Apr 9, 2021	41.72	41.94	41.72	41.94
1216	AMEX	RFDA	Thu, Apr 8, 2021	41.57	41.64	41.57	41.64
1215	AMEX	RFDA	Wed, Apr 7, 2021	41.42	41.48	41.42	41.46
1214	AMEX	RFDA	Tue, Apr 6, 2021	41.47	41.47	41.38	41.38
1213	AMEX	RFDA	Mon, Apr 5, 2021	41.23	41.46	41.23	41.44
1212	AMEX	RFDA	Thu, Apr 1, 2021	40.60	40.91	40.60	40.91
1211	AMEX	RFDA	Wed, Mar 31, 2021	40.54	40.54	40.54	40.54
1210	AMEX	RFDA	Tue, Mar 30, 2021	40.20	40.33	40.20	40.29
1209	AMEX	RFDA	Mon, Mar 29, 2021	40.43	40.53	40.26	40.46
1208	AMEX	RFDA	Fri, Mar 26, 2021	40.14	40.62	40.11	40.62
1207	AMEX	RFDA	Thu, Mar 25, 2021	39.79	39.83	39.37	39.83
1206	AMEX	RFDA	Wed, Mar 24, 2021	39.74	39.74	39.54	39.54
1205	AMEX	RFDA	Tue, Mar 23, 2021	40.12	40.13	39.73	39.73
1204	AMEX	RFDA	Mon, Mar 22, 2021	39.92	40.12	39.92	40.01
1203	AMEX	RFDA	Fri, Mar 19, 2021	39.63	40.03	39.63	39.85
1202	AMEX	RFDA	Thu, Mar 18, 2021	40.12	40.28	39.83	39.83
1201	AMEX	RFDA	Wed, Mar 17, 2021	40.04	40.35	40.04	40.29
1200	AMEX	RFDA	Tue, Mar 16, 2021	40.48	40.48	40.25	40.32
1199	AMEX	RFDA	Mon, Mar 15, 2021	40.21	40.26	39.83	40.26
1198	AMEX	RFDA	Fri, Mar 12, 2021	39.80	39.98	39.80	39.98
1197	AMEX	RFDA	Thu, Mar 11, 2021	39.74	39.97	39.74	39.88
1196	AMEX	RFDA	Wed, Mar 10, 2021	39.71	39.71	39.60	39.64
1195	AMEX	RFDA	Tue, Mar 9, 2021	39.48	39.52	39.34	39.34
1194	AMEX	RFDA	Mon, Mar 8, 2021	39.26	39.30	38.87	38.87
1193	AMEX	RFDA	Fri, Mar 5, 2021	38.46	38.95	38.46	38.90
1192	AMEX	RFDA	Thu, Mar 4, 2021	38.34	38.75	37.91	38.09
1191	AMEX	RFDA	Wed, Mar 3, 2021	38.95	38.95	38.70	38.70
1190	AMEX	RFDA	Tue, Mar 2, 2021	39.22	39.34	39.09	39.12
1189	AMEX	RFDA	Mon, Mar 1, 2021	39.08	39.52	39.08	39.38
1188	AMEX	RFDA	Fri, Feb 26, 2021	38.72	39.00	38.48	38.67
1187	AMEX	RFDA	Thu, Feb 25, 2021	39.57	39.66	38.68	38.83
1186	AMEX	RFDA	Wed, Feb 24, 2021	39.37	39.71	39.37	39.71
1185	AMEX	RFDA	Tue, Feb 23, 2021	38.94	39.45	38.92	39.38
1184	AMEX	RFDA	Mon, Feb 22, 2021	39.07	39.41	39.07	39.33
1183	AMEX	RFDA	Fri, Feb 19, 2021	39.69	39.78	39.52	39.52
1182	AMEX	RFDA	Thu, Feb 18, 2021	39.51	39.64	39.42	39.64
1181	AMEX	RFDA	Wed, Feb 17, 2021	39.59	39.82	39.59	39.78
1180	AMEX	RFDA	Tue, Feb 16, 2021	39.90	40.08	39.78	39.78
1179	AMEX	RFDA	Fri, Feb 12, 2021	39.69	40.01	39.69	40.01
1178	AMEX	RFDA	Thu, Feb 11, 2021	39.82	39.87	39.59	39.82
1177	AMEX	RFDA	Wed, Feb 10, 2021	39.51	39.73	39.51	39.64
1176	AMEX	RFDA	Tue, Feb 9, 2021	39.55	39.73	39.54	39.71
1175	AMEX	RFDA	Mon, Feb 8, 2021	39.55	39.60	39.46	39.60
1174	AMEX	RFDA	Fri, Feb 5, 2021	39.26	39.33	39.25	39.32
1173	AMEX	RFDA	Thu, Feb 4, 2021	38.95	39.09	38.95	39.09
1172	AMEX	RFDA	Wed, Feb 3, 2021	38.60	38.67	38.58	38.64
1171	AMEX	RFDA	Tue, Feb 2, 2021	38.72	38.81	38.72	38.73
1170	AMEX	RFDA	Mon, Feb 1, 2021	37.96	38.37	37.96	38.37
1169	AMEX	RFDA	Fri, Jan 29, 2021	37.80	37.86	37.63	37.86
1168	AMEX	RFDA	Thu, Jan 28, 2021	38.52	38.86	38.49	38.52
1167	AMEX	RFDA	Wed, Jan 27, 2021	38.55	38.58	38.09	38.17
1166	AMEX	RFDA	Tue, Jan 26, 2021	38.92	39.06	38.91	39.03
1165	AMEX	RFDA	Mon, Jan 25, 2021	38.97	38.99	38.72	38.99
1164	AMEX	RFDA	Fri, Jan 22, 2021	38.71	38.88	38.71	38.88
1163	AMEX	RFDA	Thu, Jan 21, 2021	38.89	39.01	38.79	38.89
1162	AMEX	RFDA	Wed, Jan 20, 2021	38.99	39.04	38.98	38.96
1161	AMEX	RFDA	Tue, Jan 19, 2021	38.71	38.71	38.45	38.55
1160	AMEX	RFDA	Fri, Jan 15, 2021	38.34	38.52	38.31	38.44
1159	AMEX	RFDA	Thu, Jan 14, 2021	38.78	38.78	38.60	38.60
1158	AMEX	RFDA	Wed, Jan 13, 2021	38.54	38.72	38.54	38.66
1157	AMEX	RFDA	Tue, Jan 12, 2021	38.39	38.58	38.39	38.52
1156	AMEX	RFDA	Mon, Jan 11, 2021	38.52	38.76	38.41	38.45
1155	AMEX	RFDA	Fri, Jan 8, 2021	38.52	38.54	38.52	38.54
1154	AMEX	RFDA	Thu, Jan 7, 2021	38.43	38.57	38.43	38.57
1153	AMEX	RFDA	Wed, Jan 6, 2021	37.62	38.55	37.62	38.17
1152	AMEX	RFDA	Tue, Jan 5, 2021	37.78	37.95	37.78	37.94
1151	AMEX	RFDA	Mon, Jan 4, 2021	38.00	38.00	37.63	37.70
1150	AMEX	RFDA	Thu, Dec 31, 2020	38.15	38.27	38.15	38.27
1149	AMEX	RFDA	Wed, Dec 30, 2020	38.36	38.36	38.15	38.15
1148	AMEX	RFDA	Tue, Dec 29, 2020	38.39	38.39	38.04	38.11
1147	AMEX	RFDA	Mon, Dec 28, 2020	38.18	38.32	38.18	38.31
1146	AMEX	RFDA	Thu, Dec 24, 2020	38.13	38.13	37.89	38.01
1145	AMEX	RFDA	Wed, Dec 23, 2020	38.14	38.14	37.93	37.93
1144	AMEX	RFDA	Tue, Dec 22, 2020	37.91	37.97	37.87	37.94
1143	AMEX	RFDA	Mon, Dec 21, 2020	37.49	37.94	37.49	37.88
1142	AMEX	RFDA	Fri, Dec 18, 2020	38.10	38.10	37.95	38.07
1141	AMEX	RFDA	Thu, Dec 17, 2020	38.08	38.22	38.08	38.22
1140	AMEX	RFDA	Wed, Dec 16, 2020	38.05	38.10	38.05	38.05
1139	AMEX	RFDA	Tue, Dec 15, 2020	37.79	37.93	37.78	37.93
1138	AMEX	RFDA	Mon, Dec 14, 2020	37.85	37.85	37.45	37.46
1137	AMEX	RFDA	Fri, Dec 11, 2020	37.35	37.51	37.28	37.47
1136	AMEX	RFDA	Thu, Dec 10, 2020	37.56	37.56	37.46	37.56
1135	AMEX	RFDA	Wed, Dec 9, 2020	37.95	37.95	37.58	37.68
1134	AMEX	RFDA	Tue, Dec 8, 2020	37.66	37.85	37.61	37.81
1133	AMEX	RFDA	Mon, Dec 7, 2020	37.62	37.70	37.59	37.67
1132	AMEX	RFDA	Fri, Dec 4, 2020	37.60	37.70	37.60	37.70
1131	AMEX	RFDA	Thu, Dec 3, 2020	37.35	37.49	37.31	37.31
1130	AMEX	RFDA	Wed, Dec 2, 2020	37.25	37.36	37.19	37.31
1129	AMEX	RFDA	Tue, Dec 1, 2020	37.31	37.42	37.31	37.37
1128	AMEX	RFDA	Mon, Nov 30, 2020	37.10	37.10	36.83	36.99
1127	AMEX	RFDA	Fri, Nov 27, 2020	37.18	37.22	37.18	37.22
1126	AMEX	RFDA	Wed, Nov 25, 2020	37.11	37.18	37.11	37.15
1125	AMEX	RFDA	Tue, Nov 24, 2020	37.03	37.24	37.02	37.22
1124	AMEX	RFDA	Mon, Nov 23, 2020	36.64	36.83	36.64	36.75
1123	AMEX	RFDA	Fri, Nov 20, 2020	36.67	36.72	36.58	36.58
1122	AMEX	RFDA	Thu, Nov 19, 2020	36.59	36.75	36.43	36.75
1121	AMEX	RFDA	Wed, Nov 18, 2020	37.05	37.05	36.56	36.56
1120	AMEX	RFDA	Tue, Nov 17, 2020	36.85	37.13	36.85	37.01
1119	AMEX	RFDA	Mon, Nov 16, 2020	36.82	37.10	36.82	37.10
1118	AMEX	RFDA	Fri, Nov 13, 2020	36.47	36.68	36.45	36.68
1117	AMEX	RFDA	Thu, Nov 12, 2020	36.35	36.35	35.86	36.07
1116	AMEX	RFDA	Wed, Nov 11, 2020	36.59	36.73	36.43	36.56
1115	AMEX	RFDA	Tue, Nov 10, 2020	36.19	36.25	36.16	36.23
1114	AMEX	RFDA	Mon, Nov 9, 2020	37.01	37.17	36.21	36.21
1113	AMEX	RFDA	Fri, Nov 6, 2020	35.78	35.91	35.73	35.87
1112	AMEX	RFDA	Thu, Nov 5, 2020	35.81	35.93	35.81	35.85
1111	AMEX	RFDA	Wed, Nov 4, 2020	34.94	35.59	34.94	35.27
1110	AMEX	RFDA	Tue, Nov 3, 2020	34.72	34.83	34.56	34.75
1109	AMEX	RFDA	Mon, Nov 2, 2020	33.95	34.01	33.76	33.97
1108	AMEX	RFDA	Fri, Oct 30, 2020	33.51	33.51	33.31	33.50
1107	AMEX	RFDA	Thu, Oct 29, 2020	33.79	34.21	33.62	33.96
1106	AMEX	RFDA	Wed, Oct 28, 2020	33.99	34.03	33.68	33.68
1105	AMEX	RFDA	Tue, Oct 27, 2020	35.05	35.05	34.83	34.83
1104	AMEX	RFDA	Mon, Oct 26, 2020	35.35	35.35	34.71	35.02
1103	AMEX	RFDA	Fri, Oct 23, 2020	35.58	35.64	35.41	35.64
1102	AMEX	RFDA	Thu, Oct 22, 2020	35.56	35.63	35.50	35.51
1101	AMEX	RFDA	Wed, Oct 21, 2020	35.77	35.82	35.54	35.51
1100	AMEX	RFDA	Tue, Oct 20, 2020	35.77	35.77	35.61	35.65
1099	AMEX	RFDA	Mon, Oct 19, 2020	36.17	36.19	35.53	35.53
1098	AMEX	RFDA	Fri, Oct 16, 2020	36.38	36.38	36.13	36.13
1097	AMEX	RFDA	Thu, Oct 15, 2020	35.97	36.19	35.97	36.15
1096	AMEX	RFDA	Wed, Oct 14, 2020	36.59	36.59	36.23	36.23
1095	AMEX	RFDA	Tue, Oct 13, 2020	36.69	36.69	36.45	36.47
1094	AMEX	RFDA	Mon, Oct 12, 2020	36.50	36.82	36.47	36.74
1093	AMEX	RFDA	Fri, Oct 9, 2020	36.09	36.19	36.04	36.18
1092	AMEX	RFDA	Thu, Oct 8, 2020	35.82	35.88	35.58	35.85
1091	AMEX	RFDA	Wed, Oct 7, 2020	35.45	35.63	35.41	35.52
1090	AMEX	RFDA	Tue, Oct 6, 2020	35.47	35.59	35.03	35.03
1089	AMEX	RFDA	Mon, Oct 5, 2020	35.12	35.45	35.12	35.44
1088	AMEX	RFDA	Fri, Oct 2, 2020	34.49	35.03	34.49	34.90
1087	AMEX	RFDA	Thu, Oct 1, 2020	35.14	35.18	34.91	35.12
1086	AMEX	RFDA	Wed, Sep 30, 2020	35.01	35.07	34.92	35.00
1085	AMEX	RFDA	Tue, Sep 29, 2020	34.85	34.85	34.59	34.66
1084	AMEX	RFDA	Mon, Sep 28, 2020	34.71	34.77	34.71	34.77
1083	AMEX	RFDA	Fri, Sep 25, 2020	33.90	34.26	33.90	34.26
1082	AMEX	RFDA	Thu, Sep 24, 2020	33.41	33.99	33.41	33.72
1081	AMEX	RFDA	Wed, Sep 23, 2020	34.33	34.33	33.52	33.52
1080	AMEX	RFDA	Tue, Sep 22, 2020	34.03	34.45	34.02	34.41
1079	AMEX	RFDA	Mon, Sep 21, 2020	33.83	33.97	33.62	33.97
1078	AMEX	RFDA	Fri, Sep 18, 2020	34.58	34.58	34.20	34.26
1077	AMEX	RFDA	Thu, Sep 17, 2020	34.67	34.87	34.49	34.73
1076	AMEX	RFDA	Wed, Sep 16, 2020	35.30	35.43	35.06	35.01
1075	AMEX	RFDA	Tue, Sep 15, 2020	35.36	35.41	35.21	35.21
1074	AMEX	RFDA	Mon, Sep 14, 2020	34.95	35.19	34.94	35.04
1073	AMEX	RFDA	Fri, Sep 11, 2020	34.80	34.82	34.35	34.54
1072	AMEX	RFDA	Thu, Sep 10, 2020	35.10	35.18	34.53	34.60
1071	AMEX	RFDA	Wed, Sep 9, 2020	35.17	35.37	35.13	35.21
1070	AMEX	RFDA	Tue, Sep 8, 2020	34.82	34.88	34.39	34.46
1069	AMEX	RFDA	Fri, Sep 4, 2020	35.80	35.91	34.83	35.44
1068	AMEX	RFDA	Thu, Sep 3, 2020	36.81	36.81	35.54	35.63
1067	AMEX	RFDA	Wed, Sep 2, 2020	36.69	36.98	36.69	36.96
1066	AMEX	RFDA	Tue, Sep 1, 2020	36.32	36.39	36.27	36.37
1065	AMEX	RFDA	Mon, Aug 31, 2020	36.14	36.28	36.14	36.16
1064	AMEX	RFDA	Fri, Aug 28, 2020	36.05	36.16	36.04	36.16
1063	AMEX	RFDA	Thu, Aug 27, 2020	36.12	36.12	36.00	36.01
1062	AMEX	RFDA	Wed, Aug 26, 2020	35.69	35.92	35.66	35.92
1061	AMEX	RFDA	Tue, Aug 25, 2020	35.62	35.66	35.58	35.65
1060	AMEX	RFDA	Mon, Aug 24, 2020	35.86	35.86	35.44	35.66
1059	AMEX	RFDA	Fri, Aug 21, 2020	35.24	35.37	35.21	35.37
1058	AMEX	RFDA	Thu, Aug 20, 2020	35.05	35.36	35.05	35.36
1057	AMEX	RFDA	Wed, Aug 19, 2020	35.30	35.38	35.17	35.12
1056	AMEX	RFDA	Tue, Aug 18, 2020	35.19	35.28	35.19	35.25
1055	AMEX	RFDA	Mon, Aug 17, 2020	35.04	35.22	35.04	35.22
1054	AMEX	RFDA	Fri, Aug 14, 2020	35.00	35.02	34.83	34.93
1053	AMEX	RFDA	Thu, Aug 13, 2020	35.17	35.17	34.87	35.00
1052	AMEX	RFDA	Wed, Aug 12, 2020	35.02	35.17	35.02	35.15
1051	AMEX	RFDA	Tue, Aug 11, 2020	34.97	35.11	34.59	34.61
1050	AMEX	RFDA	Mon, Aug 10, 2020	34.92	35.03	34.87	34.95
1049	AMEX	RFDA	Fri, Aug 7, 2020	34.84	34.90	34.70	34.87
1048	AMEX	RFDA	Thu, Aug 6, 2020	34.72	34.92	34.71	34.90
1047	AMEX	RFDA	Wed, Aug 5, 2020	34.73	34.73	34.71	34.71
1046	AMEX	RFDA	Tue, Aug 4, 2020	34.35	34.51	34.33	34.51
1045	AMEX	RFDA	Mon, Aug 3, 2020	34.28	34.35	34.28	34.35
1044	AMEX	RFDA	Fri, Jul 31, 2020	33.88	34.01	33.63	34.01
1043	AMEX	RFDA	Thu, Jul 30, 2020	33.68	33.80	33.50	33.79
1042	AMEX	RFDA	Wed, Jul 29, 2020	33.77	33.91	33.77	33.86
1041	AMEX	RFDA	Tue, Jul 28, 2020	33.37	33.68	33.37	33.45
1040	AMEX	RFDA	Mon, Jul 27, 2020	33.45	33.61	33.42	33.61
1039	AMEX	RFDA	Fri, Jul 24, 2020	33.30	33.35	33.22	33.28
1038	AMEX	RFDA	Thu, Jul 23, 2020	33.92	33.92	33.52	33.52
1037	AMEX	RFDA	Wed, Jul 22, 2020	33.84	34.00	33.83	33.96
1036	AMEX	RFDA	Tue, Jul 21, 2020	33.87	33.94	33.70	33.70
1035	AMEX	RFDA	Mon, Jul 20, 2020	33.27	33.69	33.26	33.69
1034	AMEX	RFDA	Fri, Jul 17, 2020	33.31	33.38	33.27	33.38
1033	AMEX	RFDA	Thu, Jul 16, 2020	33.24	33.26	33.15	33.26
1032	AMEX	RFDA	Wed, Jul 15, 2020	33.45	33.52	33.34	33.44
1031	AMEX	RFDA	Tue, Jul 14, 2020	32.81	33.19	32.81	33.19
1030	AMEX	RFDA	Mon, Jul 13, 2020	33.35	33.59	32.82	32.82
1029	AMEX	RFDA	Fri, Jul 10, 2020	32.99	33.18	32.99	33.18
1028	AMEX	RFDA	Thu, Jul 9, 2020	32.97	32.97	32.93	32.94
1027	AMEX	RFDA	Wed, Jul 8, 2020	32.91	33.06	32.87	33.06
1026	AMEX	RFDA	Tue, Jul 7, 2020	33.12	33.18	32.89	32.89
1025	AMEX	RFDA	Mon, Jul 6, 2020	33.15	33.17	33.09	33.17
1024	AMEX	RFDA	Thu, Jul 2, 2020	33.01	33.01	32.71	32.71
1023	AMEX	RFDA	Wed, Jul 1, 2020	32.62	32.74	32.50	32.61
1022	AMEX	RFDA	Tue, Jun 30, 2020	32.20	32.58	32.16	32.48
1021	AMEX	RFDA	Mon, Jun 29, 2020	31.57	32.03	31.57	32.02
1020	AMEX	RFDA	Fri, Jun 26, 2020	31.68	31.78	31.55	31.57
1019	AMEX	RFDA	Thu, Jun 25, 2020	31.83	32.20	31.72	32.20
1018	AMEX	RFDA	Wed, Jun 24, 2020	32.21	32.21	31.80	31.89
1017	AMEX	RFDA	Tue, Jun 23, 2020	32.83	32.84	32.64	32.64
1016	AMEX	RFDA	Mon, Jun 22, 2020	32.16	32.56	32.16	32.56
1015	AMEX	RFDA	Fri, Jun 19, 2020	32.68	32.68	32.32	32.33
1014	AMEX	RFDA	Thu, Jun 18, 2020	32.43	32.52	32.31	32.47
1013	AMEX	RFDA	Wed, Jun 17, 2020	32.59	32.76	32.47	32.47
1012	AMEX	RFDA	Tue, Jun 16, 2020	32.77	32.78	32.32	32.61
1011	AMEX	RFDA	Mon, Jun 15, 2020	31.13	32.01	31.13	32.01
1010	AMEX	RFDA	Fri, Jun 12, 2020	32.09	32.09	31.38	31.78
1009	AMEX	RFDA	Thu, Jun 11, 2020	32.49	32.53	31.46	31.47
1008	AMEX	RFDA	Wed, Jun 10, 2020	33.28	33.37	33.14	33.37
1007	AMEX	RFDA	Tue, Jun 9, 2020	33.37	33.48	33.37	33.38
1006	AMEX	RFDA	Mon, Jun 8, 2020	33.28	33.54	33.23	33.54
1005	AMEX	RFDA	Fri, Jun 5, 2020	33.33	33.33	33.00	33.16
1004	AMEX	RFDA	Thu, Jun 4, 2020	32.49	32.67	32.34	32.50
1003	AMEX	RFDA	Wed, Jun 3, 2020	32.46	32.67	32.44	32.57
1002	AMEX	RFDA	Tue, Jun 2, 2020	32.02	32.12	31.92	32.12
1001	AMEX	RFDA	Mon, Jun 1, 2020	31.84	31.89	31.72	31.85
1000	AMEX	RFDA	Fri, May 29, 2020	31.38	31.80	31.34	31.80
999	AMEX	RFDA	Thu, May 28, 2020	31.85	31.95	31.60	31.60
998	AMEX	RFDA	Wed, May 27, 2020	31.53	31.62	31.10	31.62
997	AMEX	RFDA	Tue, May 26, 2020	31.67	31.67	31.13	31.13
996	AMEX	RFDA	Fri, May 22, 2020	30.72	30.75	30.69	30.75
995	AMEX	RFDA	Thu, May 21, 2020	30.94	30.99	30.74	30.74
994	AMEX	RFDA	Wed, May 20, 2020	31.02	31.11	30.88	30.89
993	AMEX	RFDA	Tue, May 19, 2020	30.83	30.98	30.58	30.58
992	AMEX	RFDA	Mon, May 18, 2020	30.52	30.97	30.52	30.86
991	AMEX	RFDA	Fri, May 15, 2020	29.46	29.84	29.45	29.84
990	AMEX	RFDA	Thu, May 14, 2020	29.15	29.71	29.15	29.71
989	AMEX	RFDA	Wed, May 13, 2020	29.91	29.92	29.29	29.41
988	AMEX	RFDA	Tue, May 12, 2020	30.69	30.69	30.00	30.03
987	AMEX	RFDA	Mon, May 11, 2020	30.39	30.79	30.39	30.70
986	AMEX	RFDA	Fri, May 8, 2020	30.42	30.62	30.42	30.62
985	AMEX	RFDA	Thu, May 7, 2020	30.12	30.13	30.01	30.01
984	AMEX	RFDA	Wed, May 6, 2020	29.86	30.22	29.74	29.77
983	AMEX	RFDA	Tue, May 5, 2020	29.97	30.21	29.88	29.88
982	AMEX	RFDA	Mon, May 4, 2020	29.25	29.56	29.25	29.56
981	AMEX	RFDA	Fri, May 1, 2020	29.83	29.83	29.36	29.45
980	AMEX	RFDA	Thu, Apr 30, 2020	30.40	30.49	30.22	30.41
979	AMEX	RFDA	Wed, Apr 29, 2020	30.46	30.91	30.46	30.71
978	AMEX	RFDA	Tue, Apr 28, 2020	30.66	30.66	30.00	30.00
977	AMEX	RFDA	Mon, Apr 27, 2020	29.95	30.14	29.94	30.14
976	AMEX	RFDA	Fri, Apr 24, 2020	29.28	29.65	29.25	29.61
975	AMEX	RFDA	Thu, Apr 23, 2020	29.65	29.68	29.28	29.28
974	AMEX	RFDA	Wed, Apr 22, 2020	29.06	29.35	29.06	29.31
973	AMEX	RFDA	Tue, Apr 21, 2020	28.63	28.86	28.47	28.61
972	AMEX	RFDA	Mon, Apr 20, 2020	29.73	29.93	28.95	29.22
971	AMEX	RFDA	Fri, Apr 17, 2020	30.18	30.18	29.45	30.03
970	AMEX	RFDA	Thu, Apr 16, 2020	29.07	29.39	29.07	29.36
969	AMEX	RFDA	Wed, Apr 15, 2020	29.15	29.49	29.05	29.32
968	AMEX	RFDA	Tue, Apr 14, 2020	29.73	29.97	29.72	29.95
967	AMEX	RFDA	Mon, Apr 13, 2020	28.94	29.02	28.74	29.01
966	AMEX	RFDA	Thu, Apr 9, 2020	29.33	29.46	29.13	29.36
965	AMEX	RFDA	Wed, Apr 8, 2020	28.53	28.79	28.47	28.78
964	AMEX	RFDA	Tue, Apr 7, 2020	28.69	28.69	28.01	28.06
963	AMEX	RFDA	Mon, Apr 6, 2020	26.94	27.93	26.94	27.93
962	AMEX	RFDA	Fri, Apr 3, 2020	26.29	26.29	25.68	26.02
961	AMEX	RFDA	Thu, Apr 2, 2020	26.19	26.41	25.92	26.41
960	AMEX	RFDA	Wed, Apr 1, 2020	26.16	26.16	25.91	25.91
959	AMEX	RFDA	Tue, Mar 31, 2020	27.30	27.59	26.95	27.10
958	AMEX	RFDA	Mon, Mar 30, 2020	27.24	27.60	27.21	27.60
957	AMEX	RFDA	Fri, Mar 27, 2020	27.07	27.32	26.48	26.73
956	AMEX	RFDA	Thu, Mar 26, 2020	26.53	27.55	26.53	27.55
955	AMEX	RFDA	Wed, Mar 25, 2020	25.57	26.75	25.55	26.00
954	AMEX	RFDA	Tue, Mar 24, 2020	24.62	25.56	24.50	25.56
953	AMEX	RFDA	Mon, Mar 23, 2020	23.78	23.89	22.95	23.61
952	AMEX	RFDA	Fri, Mar 20, 2020	25.11	25.62	24.22	24.23
951	AMEX	RFDA	Thu, Mar 19, 2020	25.66	25.90	25.15	25.50
950	AMEX	RFDA	Wed, Mar 18, 2020	26.47	26.47	24.46	25.19
949	AMEX	RFDA	Tue, Mar 17, 2020	25.97	26.92	24.93	26.61
948	AMEX	RFDA	Mon, Mar 16, 2020	25.86	26.74	24.98	25.99
947	AMEX	RFDA	Fri, Mar 13, 2020	27.70	28.11	26.28	28.11
946	AMEX	RFDA	Thu, Mar 12, 2020	26.57	27.38	26.37	26.37
945	AMEX	RFDA	Wed, Mar 11, 2020	29.53	29.53	28.66	29.03
944	AMEX	RFDA	Tue, Mar 10, 2020	30.08	32.67	29.45	30.59
943	AMEX	RFDA	Mon, Mar 9, 2020	30.09	31.05	29.42	29.58
942	AMEX	RFDA	Fri, Mar 6, 2020	31.51	31.93	31.01	31.86
941	AMEX	RFDA	Thu, Mar 5, 2020	32.60	32.60	32.15	32.33
940	AMEX	RFDA	Wed, Mar 4, 2020	32.59	33.37	32.59	33.37
939	AMEX	RFDA	Tue, Mar 3, 2020	32.81	33.05	32.05	32.13
938	AMEX	RFDA	Mon, Mar 2, 2020	31.66	32.93	31.66	32.93
937	AMEX	RFDA	Fri, Feb 28, 2020	30.98	31.64	30.40	31.64
936	AMEX	RFDA	Thu, Feb 27, 2020	32.63	33.07	32.02	32.02
935	AMEX	RFDA	Wed, Feb 26, 2020	33.56	33.95	33.31	33.35
934	AMEX	RFDA	Tue, Feb 25, 2020	34.30	34.30	33.43	33.52
933	AMEX	RFDA	Mon, Feb 24, 2020	34.80	35.15	34.71	34.72
932	AMEX	RFDA	Fri, Feb 21, 2020	35.86	35.86	35.76	35.79
931	AMEX	RFDA	Thu, Feb 20, 2020	36.25	36.26	35.88	36.13
930	AMEX	RFDA	Wed, Feb 19, 2020	36.12	36.26	36.11	36.16
929	AMEX	RFDA	Tue, Feb 18, 2020	35.94	36.05	35.84	35.97
928	AMEX	RFDA	Fri, Feb 14, 2020	36.22	36.22	36.17	36.17
927	AMEX	RFDA	Thu, Feb 13, 2020	36.24	36.27	36.13	36.16
926	AMEX	RFDA	Wed, Feb 12, 2020	36.11	36.24	36.11	36.22
925	AMEX	RFDA	Tue, Feb 11, 2020	36.06	36.08	35.94	35.95
924	AMEX	RFDA	Mon, Feb 10, 2020	35.76	35.91	35.74	35.91
923	AMEX	RFDA	Fri, Feb 7, 2020	35.72	35.80	35.65	35.67
922	AMEX	RFDA	Thu, Feb 6, 2020	35.85	35.92	35.78	35.88
921	AMEX	RFDA	Wed, Feb 5, 2020	35.64	35.75	35.60	35.75
920	AMEX	RFDA	Tue, Feb 4, 2020	35.30	35.48	35.30	35.36
919	AMEX	RFDA	Mon, Feb 3, 2020	35.00	35.05	34.82	34.87
918	AMEX	RFDA	Fri, Jan 31, 2020	35.27	35.27	34.58	34.63
917	AMEX	RFDA	Thu, Jan 30, 2020	35.09	35.24	34.92	35.24
916	AMEX	RFDA	Wed, Jan 29, 2020	35.32	35.45	35.25	35.25
915	AMEX	RFDA	Tue, Jan 28, 2020	35.00	35.29	34.99	35.24
914	AMEX	RFDA	Mon, Jan 27, 2020	34.87	35.05	34.87	34.89
913	AMEX	RFDA	Fri, Jan 24, 2020	35.86	35.86	35.28	35.37
912	AMEX	RFDA	Thu, Jan 23, 2020	35.83	35.83	35.57	35.81
911	AMEX	RFDA	Wed, Jan 22, 2020	35.91	35.91	35.76	35.76
910	AMEX	RFDA	Tue, Jan 21, 2020	35.66	35.79	35.66	35.71
909	AMEX	RFDA	Fri, Jan 17, 2020	35.76	35.79	35.71	35.78
908	AMEX	RFDA	Thu, Jan 16, 2020	35.68	35.74	35.63	35.74
907	AMEX	RFDA	Wed, Jan 15, 2020	35.52	35.54	35.44	35.42
906	AMEX	RFDA	Tue, Jan 14, 2020	35.39	35.51	35.37	35.38
905	AMEX	RFDA	Mon, Jan 13, 2020	35.27	35.38	35.27	35.37
904	AMEX	RFDA	Fri, Jan 10, 2020	35.25	35.26	35.14	35.14
903	AMEX	RFDA	Thu, Jan 9, 2020	35.19	35.25	35.17	35.25
902	AMEX	RFDA	Wed, Jan 8, 2020	35.01	35.20	34.93	35.11
901	AMEX	RFDA	Tue, Jan 7, 2020	34.97	35.01	34.93	34.94
900	AMEX	RFDA	Mon, Jan 6, 2020	34.70	35.04	34.70	35.04
899	AMEX	RFDA	Fri, Jan 3, 2020	35.03	35.07	35.00	35.00
898	AMEX	RFDA	Thu, Jan 2, 2020	35.19	35.22	35.02	35.22
897	AMEX	RFDA	Tue, Dec 31, 2019	34.91	35.04	34.86	35.04
896	AMEX	RFDA	Mon, Dec 30, 2019	34.96	34.98	34.88	34.92
895	AMEX	RFDA	Fri, Dec 27, 2019	35.11	35.12	35.03	35.04
894	AMEX	RFDA	Thu, Dec 26, 2019	35.00	35.03	34.95	35.03
893	AMEX	RFDA	Tue, Dec 24, 2019	34.88	34.89	34.86	34.88
892	AMEX	RFDA	Mon, Dec 23, 2019	34.97	34.97	34.91	34.92
891	AMEX	RFDA	Fri, Dec 20, 2019	34.83	34.96	34.83	34.91
890	AMEX	RFDA	Thu, Dec 19, 2019	34.69	34.72	34.64	34.69
889	AMEX	RFDA	Wed, Dec 18, 2019	34.67	34.69	34.65	34.65
888	AMEX	RFDA	Tue, Dec 17, 2019	34.68	34.72	34.65	34.61
887	AMEX	RFDA	Mon, Dec 16, 2019	34.55	34.69	34.55	34.64
886	AMEX	RFDA	Fri, Dec 13, 2019	34.34	34.50	34.19	34.32
885	AMEX	RFDA	Thu, Dec 12, 2019	34.11	34.36	34.11	34.32
884	AMEX	RFDA	Wed, Dec 11, 2019	34.00	34.06	33.97	34.05
883	AMEX	RFDA	Tue, Dec 10, 2019	33.93	34.08	33.93	33.97
882	AMEX	RFDA	Mon, Dec 9, 2019	34.08	34.08	33.97	33.99
881	AMEX	RFDA	Fri, Dec 6, 2019	34.09	34.17	34.05	34.05
880	AMEX	RFDA	Thu, Dec 5, 2019	33.64	33.74	33.62	33.71
879	AMEX	RFDA	Wed, Dec 4, 2019	33.78	33.78	33.70	33.70
878	AMEX	RFDA	Tue, Dec 3, 2019	33.31	33.48	33.31	33.48
877	AMEX	RFDA	Mon, Dec 2, 2019	33.81	33.81	33.72	33.74
876	AMEX	RFDA	Fri, Nov 29, 2019	34.09	34.09	33.98	34.00
875	AMEX	RFDA	Wed, Nov 27, 2019	34.05	34.16	34.05	34.13
874	AMEX	RFDA	Tue, Nov 26, 2019	33.96	34.00	33.94	34.00
873	AMEX	RFDA	Mon, Nov 25, 2019	33.78	33.93	33.78	33.89
872	AMEX	RFDA	Fri, Nov 22, 2019	33.69	33.69	33.53	33.63
871	AMEX	RFDA	Thu, Nov 21, 2019	33.68	33.68	33.49	33.57
870	AMEX	RFDA	Wed, Nov 20, 2019	33.69	33.71	33.51	33.61
869	AMEX	RFDA	Tue, Nov 19, 2019	33.86	33.86	33.77	33.78
868	AMEX	RFDA	Mon, Nov 18, 2019	33.89	33.97	33.88	33.94
867	AMEX	RFDA	Fri, Nov 15, 2019	33.86	33.94	33.86	33.94
866	AMEX	RFDA	Thu, Nov 14, 2019	33.68	33.68	33.66	33.68
865	AMEX	RFDA	Wed, Nov 13, 2019	33.65	33.75	33.65	33.66
864	AMEX	RFDA	Tue, Nov 12, 2019	33.86	33.86	33.71	33.74
863	AMEX	RFDA	Mon, Nov 11, 2019	33.60	33.69	33.59	33.69
862	AMEX	RFDA	Fri, Nov 8, 2019	33.62	33.71	33.61	33.71
861	AMEX	RFDA	Thu, Nov 7, 2019	34.00	34.00	33.76	33.79
860	AMEX	RFDA	Wed, Nov 6, 2019	33.85	33.89	33.77	33.81
859	AMEX	RFDA	Tue, Nov 5, 2019	33.92	33.93	33.89	33.89
858	AMEX	RFDA	Mon, Nov 4, 2019	33.94	33.99	33.93	33.94
857	AMEX	RFDA	Fri, Nov 1, 2019	33.65	33.72	33.65	33.72
856	AMEX	RFDA	Thu, Oct 31, 2019	33.46	33.46	33.27	33.36
855	AMEX	RFDA	Wed, Oct 30, 2019	33.37	33.51	33.36	33.51
854	AMEX	RFDA	Tue, Oct 29, 2019	33.51	33.61	33.49	33.49
853	AMEX	RFDA	Mon, Oct 28, 2019	33.53	33.62	33.53	33.59
852	AMEX	RFDA	Fri, Oct 25, 2019	33.16	33.35	33.16	33.31
851	AMEX	RFDA	Thu, Oct 24, 2019	33.21	33.21	33.06	33.16
850	AMEX	RFDA	Wed, Oct 23, 2019	33.00	33.09	32.99	33.09
849	AMEX	RFDA	Tue, Oct 22, 2019	33.04	33.06	33.00	33.00
848	AMEX	RFDA	Mon, Oct 21, 2019	32.93	33.00	32.93	32.96
847	AMEX	RFDA	Fri, Oct 18, 2019	32.72	32.77	32.71	32.76
846	AMEX	RFDA	Thu, Oct 17, 2019	32.99	32.99	32.78	32.82
845	AMEX	RFDA	Wed, Oct 16, 2019	32.82	32.82	32.76	32.75
844	AMEX	RFDA	Tue, Oct 15, 2019	32.68	32.84	32.68	32.83
843	AMEX	RFDA	Mon, Oct 14, 2019	32.58	32.61	32.54	32.54
842	AMEX	RFDA	Fri, Oct 11, 2019	32.69	32.81	32.57	32.57
841	AMEX	RFDA	Thu, Oct 10, 2019	32.20	32.27	32.11	32.14
840	AMEX	RFDA	Wed, Oct 9, 2019	31.88	32.09	31.88	32.01
839	AMEX	RFDA	Tue, Oct 8, 2019	31.78	31.98	31.74	31.74
838	AMEX	RFDA	Mon, Oct 7, 2019	32.31	32.41	32.23	32.26
837	AMEX	RFDA	Fri, Oct 4, 2019	32.13	32.34	32.00	32.34
836	AMEX	RFDA	Thu, Oct 3, 2019	31.67	31.85	31.56	31.85
835	AMEX	RFDA	Wed, Oct 2, 2019	32.03	32.03	31.65	31.70
834	AMEX	RFDA	Tue, Oct 1, 2019	32.82	32.82	32.29	32.31
833	AMEX	RFDA	Mon, Sep 30, 2019	32.76	32.76	32.73	32.73
832	AMEX	RFDA	Fri, Sep 27, 2019	32.70	32.80	32.52	32.52
831	AMEX	RFDA	Thu, Sep 26, 2019	32.67	32.73	32.54	32.63
830	AMEX	RFDA	Wed, Sep 25, 2019	32.57	32.71	32.56	32.69
829	AMEX	RFDA	Tue, Sep 24, 2019	32.73	32.73	32.44	32.50
828	AMEX	RFDA	Mon, Sep 23, 2019	32.69	32.82	32.69	32.74
827	AMEX	RFDA	Fri, Sep 20, 2019	32.94	32.97	32.74	32.77
826	AMEX	RFDA	Thu, Sep 19, 2019	32.95	32.95	32.85	32.87
825	AMEX	RFDA	Wed, Sep 18, 2019	32.74	32.90	32.65	32.79
824	AMEX	RFDA	Tue, Sep 17, 2019	32.74	32.82	32.73	32.81
823	AMEX	RFDA	Mon, Sep 16, 2019	32.77	32.84	32.76	32.81
822	AMEX	RFDA	Fri, Sep 13, 2019	32.98	32.98	32.90	32.91
821	AMEX	RFDA	Thu, Sep 12, 2019	32.92	33.06	32.89	32.97
820	AMEX	RFDA	Wed, Sep 11, 2019	32.71	32.86	32.71	32.86
819	AMEX	RFDA	Tue, Sep 10, 2019	32.36	32.54	32.34	32.54
818	AMEX	RFDA	Mon, Sep 9, 2019	32.43	32.46	32.33	32.46
817	AMEX	RFDA	Fri, Sep 6, 2019	32.31	32.38	32.25	32.25
816	AMEX	RFDA	Thu, Sep 5, 2019	32.08	32.31	32.08	32.27
815	AMEX	RFDA	Wed, Sep 4, 2019	31.70	31.80	31.64	31.77
814	AMEX	RFDA	Tue, Sep 3, 2019	31.31	31.45	31.31	31.42
813	AMEX	RFDA	Fri, Aug 30, 2019	31.77	31.77	31.53	31.64
812	AMEX	RFDA	Thu, Aug 29, 2019	31.52	31.62	31.43	31.58
811	AMEX	RFDA	Wed, Aug 28, 2019	30.91	31.25	30.91	31.24
810	AMEX	RFDA	Tue, Aug 27, 2019	31.32	31.32	31.00	31.01
809	AMEX	RFDA	Mon, Aug 26, 2019	30.96	31.15	30.96	31.12
808	AMEX	RFDA	Fri, Aug 23, 2019	31.50	31.68	30.74	30.74
807	AMEX	RFDA	Thu, Aug 22, 2019	31.78	31.78	31.52	31.69
806	AMEX	RFDA	Wed, Aug 21, 2019	31.71	31.77	31.53	31.64
805	AMEX	RFDA	Tue, Aug 20, 2019	31.63	31.66	31.44	31.44
804	AMEX	RFDA	Mon, Aug 19, 2019	31.71	31.82	31.70	31.74
803	AMEX	RFDA	Fri, Aug 16, 2019	31.17	31.40	31.11	31.34
802	AMEX	RFDA	Thu, Aug 15, 2019	31.03	31.03	30.76	30.90
801	AMEX	RFDA	Wed, Aug 14, 2019	31.30	31.30	30.84	30.86
800	AMEX	RFDA	Tue, Aug 13, 2019	31.61	32.11	31.61	31.85
799	AMEX	RFDA	Mon, Aug 12, 2019	31.52	31.55	31.30	31.41
798	AMEX	RFDA	Fri, Aug 9, 2019	31.83	31.84	31.57	31.78
797	AMEX	RFDA	Thu, Aug 8, 2019	31.58	31.98	31.58	31.96
796	AMEX	RFDA	Wed, Aug 7, 2019	30.89	31.44	30.89	31.40
795	AMEX	RFDA	Tue, Aug 6, 2019	31.27	31.42	31.06	31.40
794	AMEX	RFDA	Mon, Aug 5, 2019	31.26	31.26	30.84	31.02
793	AMEX	RFDA	Fri, Aug 2, 2019	31.80	32.01	31.80	31.92
792	AMEX	RFDA	Thu, Aug 1, 2019	32.84	32.84	32.11	32.11
791	AMEX	RFDA	Wed, Jul 31, 2019	32.86	32.94	32.38	32.56
790	AMEX	RFDA	Tue, Jul 30, 2019	32.77	32.87	32.76	32.87
789	AMEX	RFDA	Mon, Jul 29, 2019	32.92	32.95	32.90	32.91
788	AMEX	RFDA	Fri, Jul 26, 2019	32.97	33.05	32.93	33.00
787	AMEX	RFDA	Thu, Jul 25, 2019	33.03	33.03	32.77	32.78
786	AMEX	RFDA	Wed, Jul 24, 2019	32.96	33.01	32.94	33.01
785	AMEX	RFDA	Tue, Jul 23, 2019	32.61	32.82	32.61	32.82
784	AMEX	RFDA	Mon, Jul 22, 2019	32.56	32.56	32.44	32.52
783	AMEX	RFDA	Fri, Jul 19, 2019	32.72	32.72	32.46	32.46
782	AMEX	RFDA	Thu, Jul 18, 2019	32.55	32.63	32.44	32.63
781	AMEX	RFDA	Wed, Jul 17, 2019	32.67	32.69	32.57	32.54
780	AMEX	RFDA	Tue, Jul 16, 2019	32.73	32.81	32.70	32.73
779	AMEX	RFDA	Mon, Jul 15, 2019	32.74	32.77	32.70	32.74
778	AMEX	RFDA	Fri, Jul 12, 2019	32.65	32.78	32.65	32.77
777	AMEX	RFDA	Thu, Jul 11, 2019	32.51	32.61	32.48	32.57
776	AMEX	RFDA	Wed, Jul 10, 2019	32.59	32.79	32.59	32.64
775	AMEX	RFDA	Tue, Jul 9, 2019	32.52	32.55	32.47	32.52
774	AMEX	RFDA	Mon, Jul 8, 2019	32.57	32.59	32.47	32.51
773	AMEX	RFDA	Fri, Jul 5, 2019	32.45	32.78	32.45	32.71
772	AMEX	RFDA	Wed, Jul 3, 2019	32.66	32.80	32.66	32.79
771	AMEX	RFDA	Tue, Jul 2, 2019	32.51	32.52	32.41	32.52
770	AMEX	RFDA	Mon, Jul 1, 2019	32.59	32.60	32.45	32.51
769	AMEX	RFDA	Fri, Jun 28, 2019	32.14	32.26	32.14	32.26
768	AMEX	RFDA	Thu, Jun 27, 2019	31.95	32.05	31.93	32.02
767	AMEX	RFDA	Wed, Jun 26, 2019	31.83	31.93	31.75	31.75
766	AMEX	RFDA	Tue, Jun 25, 2019	32.02	32.07	31.83	31.83
765	AMEX	RFDA	Mon, Jun 24, 2019	32.31	32.33	32.14	32.14
764	AMEX	RFDA	Fri, Jun 21, 2019	32.30	32.42	32.30	32.36
763	AMEX	RFDA	Thu, Jun 20, 2019	32.52	32.52	32.24	32.45
762	AMEX	RFDA	Wed, Jun 19, 2019	32.16	32.28	32.11	32.20
761	AMEX	RFDA	Tue, Jun 18, 2019	32.30	32.30	32.19	32.19
760	AMEX	RFDA	Mon, Jun 17, 2019	31.85	31.85	31.83	31.83
759	AMEX	RFDA	Fri, Jun 14, 2019	31.70	31.74	31.70	31.74
758	AMEX	RFDA	Thu, Jun 13, 2019	31.71	31.81	31.71	31.77
757	AMEX	RFDA	Wed, Jun 12, 2019	31.64	31.65	31.58	31.65
756	AMEX	RFDA	Tue, Jun 11, 2019	31.79	31.79	31.59	31.63
755	AMEX	RFDA	Mon, Jun 10, 2019	31.67	31.81	31.63	31.64
754	AMEX	RFDA	Fri, Jun 7, 2019	31.42	31.55	31.40	31.40
753	AMEX	RFDA	Thu, Jun 6, 2019	31.00	31.16	31.00	31.16
752	AMEX	RFDA	Wed, Jun 5, 2019	30.85	31.06	30.85	31.06
751	AMEX	RFDA	Tue, Jun 4, 2019	30.48	30.87	30.48	30.87
750	AMEX	RFDA	Mon, Jun 3, 2019	30.16	30.39	30.06	30.16
749	AMEX	RFDA	Fri, May 31, 2019	30.29	30.38	30.23	30.23
748	AMEX	RFDA	Thu, May 30, 2019	30.82	30.82	30.58	30.63
747	AMEX	RFDA	Wed, May 29, 2019	30.71	30.71	30.53	30.66
746	AMEX	RFDA	Tue, May 28, 2019	31.32	31.32	30.99	30.99
745	AMEX	RFDA	Fri, May 24, 2019	31.38	31.40	31.26	31.26
744	AMEX	RFDA	Thu, May 23, 2019	31.18	31.23	31.09	31.23
743	AMEX	RFDA	Wed, May 22, 2019	31.75	31.77	31.58	31.56
742	AMEX	RFDA	Tue, May 21, 2019	31.80	31.84	31.76	31.76
741	AMEX	RFDA	Mon, May 20, 2019	31.61	31.68	31.57	31.57
740	AMEX	RFDA	Fri, May 17, 2019	31.85	32.08	31.85	31.88
739	AMEX	RFDA	Thu, May 16, 2019	32.12	32.24	32.04	32.08
738	AMEX	RFDA	Wed, May 15, 2019	31.52	31.92	31.52	31.83
737	AMEX	RFDA	Tue, May 14, 2019	31.61	31.83	31.61	31.75
736	AMEX	RFDA	Mon, May 13, 2019	31.45	31.58	31.42	31.47
735	AMEX	RFDA	Fri, May 10, 2019	31.78	32.29	31.78	32.22
734	AMEX	RFDA	Thu, May 9, 2019	31.84	32.21	31.84	32.19
733	AMEX	RFDA	Wed, May 8, 2019	32.44	32.44	32.31	32.31
732	AMEX	RFDA	Tue, May 7, 2019	32.55	32.56	32.25	32.37
731	AMEX	RFDA	Mon, May 6, 2019	32.78	33.02	32.78	32.98
730	AMEX	RFDA	Fri, May 3, 2019	32.98	33.18	32.96	33.14
729	AMEX	RFDA	Thu, May 2, 2019	32.85	32.85	32.58	32.72
728	AMEX	RFDA	Wed, May 1, 2019	32.92	33.02	32.74	32.74
727	AMEX	RFDA	Tue, Apr 30, 2019	32.85	32.94	32.82	32.94
726	AMEX	RFDA	Mon, Apr 29, 2019	33.04	33.11	33.03	33.09
725	AMEX	RFDA	Fri, Apr 26, 2019	32.73	32.97	32.73	32.97
724	AMEX	RFDA	Thu, Apr 25, 2019	32.82	32.89	32.68	32.88
723	AMEX	RFDA	Wed, Apr 24, 2019	32.91	32.96	32.88	32.92
722	AMEX	RFDA	Tue, Apr 23, 2019	32.64	32.87	32.64	32.87
721	AMEX	RFDA	Mon, Apr 22, 2019	32.60	32.62	32.57	32.60
720	AMEX	RFDA	Thu, Apr 18, 2019	32.64	32.70	32.52	32.65
719	AMEX	RFDA	Wed, Apr 17, 2019	32.67	32.68	32.58	32.59
718	AMEX	RFDA	Tue, Apr 16, 2019	32.95	32.95	32.74	32.71
717	AMEX	RFDA	Mon, Apr 15, 2019	32.82	32.87	32.79	32.87
716	AMEX	RFDA	Fri, Apr 12, 2019	32.95	32.95	32.85	32.89
715	AMEX	RFDA	Thu, Apr 11, 2019	32.70	32.70	32.61	32.68
714	AMEX	RFDA	Wed, Apr 10, 2019	32.54	32.67	32.54	32.67
713	AMEX	RFDA	Tue, Apr 9, 2019	32.63	32.63	32.50	32.52
712	AMEX	RFDA	Mon, Apr 8, 2019	32.66	32.77	32.64	32.77
711	AMEX	RFDA	Fri, Apr 5, 2019	32.73	32.78	32.72	32.76
710	AMEX	RFDA	Thu, Apr 4, 2019	32.62	32.67	32.50	32.66
709	AMEX	RFDA	Wed, Apr 3, 2019	32.61	32.67	32.55	32.57
708	AMEX	RFDA	Tue, Apr 2, 2019	32.41	32.47	32.36	32.44
707	AMEX	RFDA	Mon, Apr 1, 2019	32.33	32.49	32.33	32.49
706	AMEX	RFDA	Fri, Mar 29, 2019	32.09	32.11	32.02	32.11
705	AMEX	RFDA	Thu, Mar 28, 2019	32.00	32.00	31.76	31.93
704	AMEX	RFDA	Wed, Mar 27, 2019	31.97	31.99	31.73	31.76
703	AMEX	RFDA	Tue, Mar 26, 2019	31.98	32.00	31.75	31.86
702	AMEX	RFDA	Mon, Mar 25, 2019	31.49	31.69	31.49	31.63
701	AMEX	RFDA	Fri, Mar 22, 2019	32.23	32.23	31.65	31.65
700	AMEX	RFDA	Thu, Mar 21, 2019	31.98	32.33	31.98	32.29
699	AMEX	RFDA	Wed, Mar 20, 2019	31.94	32.16	31.94	31.92
698	AMEX	RFDA	Tue, Mar 19, 2019	32.18	32.22	31.95	32.00
697	AMEX	RFDA	Mon, Mar 18, 2019	32.04	32.09	31.95	32.04
696	AMEX	RFDA	Fri, Mar 15, 2019	31.84	31.98	31.82	31.88
695	AMEX	RFDA	Thu, Mar 14, 2019	31.71	31.77	31.70	31.75
694	AMEX	RFDA	Wed, Mar 13, 2019	31.75	31.84	31.71	31.76
693	AMEX	RFDA	Tue, Mar 12, 2019	31.60	31.66	31.54	31.55
692	AMEX	RFDA	Mon, Mar 11, 2019	31.25	31.55	31.25	31.53
691	AMEX	RFDA	Fri, Mar 8, 2019	30.90	31.10	30.89	31.10
690	AMEX	RFDA	Thu, Mar 7, 2019	31.26	31.30	31.14	31.19
689	AMEX	RFDA	Wed, Mar 6, 2019	31.67	31.67	31.43	31.48
688	AMEX	RFDA	Tue, Mar 5, 2019	31.71	31.81	31.68	31.75
687	AMEX	RFDA	Mon, Mar 4, 2019	31.94	31.95	31.48	31.75
686	AMEX	RFDA	Fri, Mar 1, 2019	31.95	31.95	31.70	31.87
685	AMEX	RFDA	Thu, Feb 28, 2019	31.66	31.73	31.62	31.66
684	AMEX	RFDA	Wed, Feb 27, 2019	31.60	31.81	31.60	31.74
683	AMEX	RFDA	Tue, Feb 26, 2019	31.71	31.77	31.68	31.74
682	AMEX	RFDA	Mon, Feb 25, 2019	32.02	32.02	31.83	31.83
681	AMEX	RFDA	Fri, Feb 22, 2019	31.71	31.76	31.64	31.74
680	AMEX	RFDA	Thu, Feb 21, 2019	31.53	31.63	31.42	31.50
679	AMEX	RFDA	Wed, Feb 20, 2019	31.73	31.73	31.64	31.64
678	AMEX	RFDA	Tue, Feb 19, 2019	31.60	31.63	31.55	31.61
677	AMEX	RFDA	Fri, Feb 15, 2019	31.46	31.52	31.40	31.52
676	AMEX	RFDA	Thu, Feb 14, 2019	31.22	31.37	31.17	31.26
675	AMEX	RFDA	Wed, Feb 13, 2019	31.29	31.33	31.22	31.30
674	AMEX	RFDA	Tue, Feb 12, 2019	31.06	31.22	31.06	31.16
673	AMEX	RFDA	Mon, Feb 11, 2019	30.79	30.85	30.76	30.83
672	AMEX	RFDA	Fri, Feb 8, 2019	30.72	30.77	30.50	30.74
671	AMEX	RFDA	Thu, Feb 7, 2019	30.99	30.99	30.65	30.73
670	AMEX	RFDA	Wed, Feb 6, 2019	31.04	31.11	31.01	31.06
669	AMEX	RFDA	Tue, Feb 5, 2019	31.05	31.15	30.94	31.12
668	AMEX	RFDA	Mon, Feb 4, 2019	30.64	30.89	30.64	30.88
667	AMEX	RFDA	Fri, Feb 1, 2019	30.74	30.76	30.58	30.69
666	AMEX	RFDA	Thu, Jan 31, 2019	30.52	30.80	30.52	30.77
665	AMEX	RFDA	Wed, Jan 30, 2019	30.24	30.65	30.17	30.50
664	AMEX	RFDA	Tue, Jan 29, 2019	30.22	30.26	30.14	30.21
663	AMEX	RFDA	Mon, Jan 28, 2019	30.17	30.26	30.00	30.20
662	AMEX	RFDA	Fri, Jan 25, 2019	30.43	30.48	30.35	30.41
661	AMEX	RFDA	Thu, Jan 24, 2019	30.30	30.30	30.01	30.13
660	AMEX	RFDA	Wed, Jan 23, 2019	30.03	30.03	29.81	30.01
659	AMEX	RFDA	Tue, Jan 22, 2019	30.12	30.12	29.80	29.81
658	AMEX	RFDA	Fri, Jan 18, 2019	30.16	30.45	30.11	30.35
657	AMEX	RFDA	Thu, Jan 17, 2019	29.70	30.07	29.70	30.00
656	AMEX	RFDA	Wed, Jan 16, 2019	29.85	29.89	29.75	29.78
655	AMEX	RFDA	Tue, Jan 15, 2019	29.50	29.72	29.47	29.69
654	AMEX	RFDA	Mon, Jan 14, 2019	29.43	29.46	29.32	29.36
653	AMEX	RFDA	Fri, Jan 11, 2019	29.44	29.55	29.39	29.54
652	AMEX	RFDA	Thu, Jan 10, 2019	29.25	29.52	29.23	29.52
651	AMEX	RFDA	Wed, Jan 9, 2019	29.47	29.54	29.37	29.44
650	AMEX	RFDA	Tue, Jan 8, 2019	29.20	29.30	29.04	29.26
649	AMEX	RFDA	Mon, Jan 7, 2019	28.72	29.08	28.72	28.95
648	AMEX	RFDA	Fri, Jan 4, 2019	28.22	28.66	28.22	28.61
647	AMEX	RFDA	Thu, Jan 3, 2019	27.73	28.01	27.63	27.63
646	AMEX	RFDA	Wed, Jan 2, 2019	27.82	28.38	27.82	28.24
645	AMEX	RFDA	Mon, Dec 31, 2018	28.12	28.16	27.88	28.12
644	AMEX	RFDA	Fri, Dec 28, 2018	27.93	28.24	27.84	27.89
643	AMEX	RFDA	Thu, Dec 27, 2018	27.41	27.78	26.88	27.77
642	AMEX	RFDA	Wed, Dec 26, 2018	26.47	27.68	26.32	27.68
641	AMEX	RFDA	Mon, Dec 24, 2018	26.57	26.85	26.47	26.47
640	AMEX	RFDA	Fri, Dec 21, 2018	27.57	27.91	26.94	27.05
639	AMEX	RFDA	Thu, Dec 20, 2018	27.95	28.08	27.38	27.65
638	AMEX	RFDA	Wed, Dec 19, 2018	28.68	29.06	28.01	28.09
637	AMEX	RFDA	Tue, Dec 18, 2018	28.90	28.92	28.59	28.64
636	AMEX	RFDA	Mon, Dec 17, 2018	28.94	29.25	28.48	28.60
635	AMEX	RFDA	Fri, Dec 14, 2018	29.55	29.66	29.16	29.25
634	AMEX	RFDA	Thu, Dec 13, 2018	29.92	29.92	29.61	29.73
633	AMEX	RFDA	Wed, Dec 12, 2018	29.98	30.13	29.84	29.84
632	AMEX	RFDA	Tue, Dec 11, 2018	30.10	30.10	29.48	29.61
631	AMEX	RFDA	Mon, Dec 10, 2018	29.71	29.74	29.14	29.67
630	AMEX	RFDA	Fri, Dec 7, 2018	30.25	30.25	29.66	29.69
629	AMEX	RFDA	Thu, Dec 6, 2018	29.80	30.34	29.74	30.34
628	AMEX	RFDA	Tue, Dec 4, 2018	31.24	31.30	30.38	30.44
627	AMEX	RFDA	Mon, Dec 3, 2018	31.49	31.54	31.31	31.50
626	AMEX	RFDA	Fri, Nov 30, 2018	31.02	31.20	31.02	31.17
625	AMEX	RFDA	Thu, Nov 29, 2018	30.85	31.00	30.76	31.00
624	AMEX	RFDA	Wed, Nov 28, 2018	30.47	30.97	30.46	30.97
623	AMEX	RFDA	Tue, Nov 27, 2018	30.57	30.57	30.34	30.46
622	AMEX	RFDA	Mon, Nov 26, 2018	30.33	30.42	30.22	30.42
621	AMEX	RFDA	Fri, Nov 23, 2018	29.95	30.01	29.95	29.98
620	AMEX	RFDA	Wed, Nov 21, 2018	30.21	30.33	30.15	30.18
619	AMEX	RFDA	Tue, Nov 20, 2018	30.16	30.25	29.86	29.87
618	AMEX	RFDA	Mon, Nov 19, 2018	30.86	30.86	30.36	30.45
617	AMEX	RFDA	Fri, Nov 16, 2018	30.82	31.07	30.79	30.98
616	AMEX	RFDA	Thu, Nov 15, 2018	30.36	30.87	30.36	30.85
615	AMEX	RFDA	Wed, Nov 14, 2018	31.06	31.06	30.66	30.73
614	AMEX	RFDA	Tue, Nov 13, 2018	30.90	31.20	30.90	30.94
613	AMEX	RFDA	Mon, Nov 12, 2018	31.65	31.65	30.99	31.02
612	AMEX	RFDA	Fri, Nov 9, 2018	31.69	31.69	31.38	31.58
611	AMEX	RFDA	Thu, Nov 8, 2018	31.97	32.06	31.82	31.91
610	AMEX	RFDA	Wed, Nov 7, 2018	31.57	31.99	31.57	31.99
609	AMEX	RFDA	Tue, Nov 6, 2018	31.36	31.36	31.26	31.32
608	AMEX	RFDA	Mon, Nov 5, 2018	31.07	31.32	31.02	31.17
607	AMEX	RFDA	Fri, Nov 2, 2018	31.33	31.33	30.97	31.03
606	AMEX	RFDA	Thu, Nov 1, 2018	30.92	31.23	30.92	31.23
605	AMEX	RFDA	Wed, Oct 31, 2018	30.80	30.91	30.74	30.91
604	AMEX	RFDA	Tue, Oct 30, 2018	30.04	30.47	30.03	30.47
603	AMEX	RFDA	Mon, Oct 29, 2018	30.47	30.60	29.47	29.53
602	AMEX	RFDA	Fri, Oct 26, 2018	30.12	30.23	29.86	30.10
601	AMEX	RFDA	Thu, Oct 25, 2018	30.46	30.73	30.37	30.52
600	AMEX	RFDA	Wed, Oct 24, 2018	30.89	30.93	30.14	30.14
599	AMEX	RFDA	Tue, Oct 23, 2018	30.71	31.10	30.53	31.09
598	AMEX	RFDA	Mon, Oct 22, 2018	31.38	31.38	31.14	31.17
597	AMEX	RFDA	Fri, Oct 19, 2018	31.64	31.64	31.38	31.40
596	AMEX	RFDA	Thu, Oct 18, 2018	31.80	31.87	31.26	31.39
595	AMEX	RFDA	Wed, Oct 17, 2018	32.16	32.16	31.70	31.94
594	AMEX	RFDA	Tue, Oct 16, 2018	31.39	32.00	31.39	32.00
593	AMEX	RFDA	Mon, Oct 15, 2018	31.44	31.53	31.30	31.30
592	AMEX	RFDA	Fri, Oct 12, 2018	31.50	31.50	31.05	31.43
591	AMEX	RFDA	Thu, Oct 11, 2018	31.69	31.74	31.18	31.22
590	AMEX	RFDA	Wed, Oct 10, 2018	32.29	32.38	31.79	31.79
589	AMEX	RFDA	Tue, Oct 9, 2018	32.81	32.87	32.69	32.71
588	AMEX	RFDA	Mon, Oct 8, 2018	32.77	32.90	32.62	32.90
587	AMEX	RFDA	Fri, Oct 5, 2018	33.04	33.04	32.73	32.78
586	AMEX	RFDA	Thu, Oct 4, 2018	33.12	33.16	32.89	32.97
585	AMEX	RFDA	Wed, Oct 3, 2018	33.35	33.46	33.30	33.32
584	AMEX	RFDA	Tue, Oct 2, 2018	33.25	33.38	33.20	33.22
583	AMEX	RFDA	Mon, Oct 1, 2018	33.51	33.53	33.31	33.34
582	AMEX	RFDA	Fri, Sep 28, 2018	33.29	33.38	33.28	33.30
581	AMEX	RFDA	Thu, Sep 27, 2018	33.42	33.43	33.32	33.32
580	AMEX	RFDA	Wed, Sep 26, 2018	33.39	33.51	33.39	33.41
579	AMEX	RFDA	Tue, Sep 25, 2018	33.66	33.66	33.39	33.39
578	AMEX	RFDA	Mon, Sep 24, 2018	33.40	33.50	33.40	33.50
577	AMEX	RFDA	Fri, Sep 21, 2018	34.12	34.12	33.68	33.68
576	AMEX	RFDA	Thu, Sep 20, 2018	33.67	33.79	33.62	33.73
575	AMEX	RFDA	Wed, Sep 19, 2018	33.60	33.67	33.53	33.49
574	AMEX	RFDA	Tue, Sep 18, 2018	33.51	33.55	33.51	33.52
573	AMEX	RFDA	Mon, Sep 17, 2018	33.40	33.40	33.28	33.28
572	AMEX	RFDA	Fri, Sep 14, 2018	33.47	33.53	33.42	33.48
571	AMEX	RFDA	Thu, Sep 13, 2018	33.52	33.52	33.37	33.39
570	AMEX	RFDA	Wed, Sep 12, 2018	33.27	33.35	33.20	33.34
569	AMEX	RFDA	Tue, Sep 11, 2018	33.22	33.39	33.20	33.36
568	AMEX	RFDA	Mon, Sep 10, 2018	33.46	33.46	33.28	33.31
567	AMEX	RFDA	Fri, Sep 7, 2018	33.37	33.44	33.24	33.25
566	AMEX	RFDA	Thu, Sep 6, 2018	33.67	33.67	33.26	33.39
565	AMEX	RFDA	Wed, Sep 5, 2018	33.61	33.65	33.46	33.64
564	AMEX	RFDA	Tue, Sep 4, 2018	33.66	33.74	33.54	33.64
563	AMEX	RFDA	Fri, Aug 31, 2018	33.81	33.81	33.63	33.75
562	AMEX	RFDA	Thu, Aug 30, 2018	33.81	33.87	33.73	33.73
561	AMEX	RFDA	Wed, Aug 29, 2018	33.74	33.91	33.74	33.88
560	AMEX	RFDA	Tue, Aug 28, 2018	33.82	33.82	33.76	33.80
559	AMEX	RFDA	Mon, Aug 27, 2018	33.85	33.85	33.79	33.79
558	AMEX	RFDA	Fri, Aug 24, 2018	33.47	33.56	33.39	33.48
557	AMEX	RFDA	Thu, Aug 23, 2018	33.56	33.56	33.34	33.34
556	AMEX	RFDA	Wed, Aug 22, 2018	33.42	33.66	33.42	33.51
555	AMEX	RFDA	Tue, Aug 21, 2018	33.64	33.73	33.58	33.64
554	AMEX	RFDA	Mon, Aug 20, 2018	33.10	33.50	33.10	33.45
553	AMEX	RFDA	Fri, Aug 17, 2018	33.07	33.36	33.07	33.32
552	AMEX	RFDA	Thu, Aug 16, 2018	33.08	33.22	33.08	33.15
551	AMEX	RFDA	Wed, Aug 15, 2018	32.71	32.87	32.68	32.87
550	AMEX	RFDA	Tue, Aug 14, 2018	33.17	33.17	33.09	33.17
549	AMEX	RFDA	Mon, Aug 13, 2018	33.13	33.13	32.88	32.96
548	AMEX	RFDA	Fri, Aug 10, 2018	33.44	33.44	32.99	33.05
547	AMEX	RFDA	Thu, Aug 9, 2018	33.40	33.40	33.35	33.35
546	AMEX	RFDA	Wed, Aug 8, 2018	33.34	33.38	33.34	33.36
545	AMEX	RFDA	Tue, Aug 7, 2018	33.38	33.47	33.37	33.41
544	AMEX	RFDA	Mon, Aug 6, 2018	33.10	33.32	33.10	33.27
543	AMEX	RFDA	Fri, Aug 3, 2018	33.11	33.13	33.05	33.10
542	AMEX	RFDA	Thu, Aug 2, 2018	32.74	33.00	32.74	32.95
541	AMEX	RFDA	Wed, Aug 1, 2018	32.96	33.02	32.77	32.86
540	AMEX	RFDA	Tue, Jul 31, 2018	32.95	33.04	32.95	33.04
539	AMEX	RFDA	Mon, Jul 30, 2018	32.86	32.88	32.77	32.78
538	AMEX	RFDA	Fri, Jul 27, 2018	32.99	32.99	32.76	32.87
537	AMEX	RFDA	Thu, Jul 26, 2018	33.18	33.21	33.02	33.02
536	AMEX	RFDA	Wed, Jul 25, 2018	32.90	33.08	32.85	33.08
535	AMEX	RFDA	Tue, Jul 24, 2018	33.16	33.16	33.04	33.05
534	AMEX	RFDA	Mon, Jul 23, 2018	33.00	33.02	32.93	33.01
533	AMEX	RFDA	Fri, Jul 20, 2018	32.96	33.02	32.93	32.95
532	AMEX	RFDA	Thu, Jul 19, 2018	32.98	33.15	32.98	33.06
531	AMEX	RFDA	Wed, Jul 18, 2018	33.05	33.21	33.03	33.19
530	AMEX	RFDA	Tue, Jul 17, 2018	33.06	33.16	33.06	33.16
529	AMEX	RFDA	Mon, Jul 16, 2018	33.00	33.02	32.94	32.96
528	AMEX	RFDA	Fri, Jul 13, 2018	33.11	33.11	33.01	33.03
527	AMEX	RFDA	Thu, Jul 12, 2018	33.02	33.02	33.02	33.02
526	AMEX	RFDA	Wed, Jul 11, 2018	33.13	33.13	32.92	32.96
525	AMEX	RFDA	Tue, Jul 10, 2018	33.19	33.25	33.19	33.21
524	AMEX	RFDA	Mon, Jul 9, 2018	33.07	33.10	33.06	33.10
523	AMEX	RFDA	Fri, Jul 6, 2018	32.68	32.91	32.68	32.86
522	AMEX	RFDA	Thu, Jul 5, 2018	32.42	32.56	32.31	32.56
521	AMEX	RFDA	Tue, Jul 3, 2018	32.51	32.54	32.44	32.45
520	AMEX	RFDA	Mon, Jul 2, 2018	32.22	32.33	32.21	32.33
519	AMEX	RFDA	Fri, Jun 29, 2018	32.49	32.53	32.34	32.38
518	AMEX	RFDA	Thu, Jun 28, 2018	32.02	32.39	32.01	32.39
517	AMEX	RFDA	Wed, Jun 27, 2018	32.54	32.69	32.22	32.28
516	AMEX	RFDA	Tue, Jun 26, 2018	32.45	32.54	32.33	32.46
515	AMEX	RFDA	Mon, Jun 25, 2018	32.42	32.50	32.31	32.46
514	AMEX	RFDA	Fri, Jun 22, 2018	33.32	33.32	32.90	32.90
513	AMEX	RFDA	Thu, Jun 21, 2018	33.05	33.07	32.95	32.97
512	AMEX	RFDA	Wed, Jun 20, 2018	33.17	33.33	33.10	33.15
511	AMEX	RFDA	Tue, Jun 19, 2018	32.88	33.10	32.88	33.10
510	AMEX	RFDA	Mon, Jun 18, 2018	33.02	33.16	33.01	33.08
509	AMEX	RFDA	Fri, Jun 15, 2018	33.01	33.18	33.00	33.13
508	AMEX	RFDA	Thu, Jun 14, 2018	33.22	33.22	33.02	33.16
507	AMEX	RFDA	Wed, Jun 13, 2018	33.22	33.23	33.07	33.20
506	AMEX	RFDA	Tue, Jun 12, 2018	33.21	33.29	33.16	33.16
505	AMEX	RFDA	Mon, Jun 11, 2018	33.17	33.27	33.16	33.25
504	AMEX	RFDA	Fri, Jun 8, 2018	32.99	33.12	32.99	33.11
503	AMEX	RFDA	Thu, Jun 7, 2018	33.13	33.13	32.92	33.00
502	AMEX	RFDA	Wed, Jun 6, 2018	32.81	32.99	32.78	32.92
501	AMEX	RFDA	Tue, Jun 5, 2018	32.65	32.82	32.65	32.79
500	AMEX	RFDA	Mon, Jun 4, 2018	32.54	32.64	32.54	32.61
499	AMEX	RFDA	Fri, Jun 1, 2018	32.36	32.45	32.36	32.36
498	AMEX	RFDA	Thu, May 31, 2018	32.31	32.32	32.07	32.07
497	AMEX	RFDA	Wed, May 30, 2018	32.22	32.34	32.22	32.30
496	AMEX	RFDA	Tue, May 29, 2018	32.12	32.12	31.77	31.79
495	AMEX	RFDA	Fri, May 25, 2018	32.25	32.30	32.16	32.21
494	AMEX	RFDA	Thu, May 24, 2018	32.21	32.34	32.17	32.26
493	AMEX	RFDA	Wed, May 23, 2018	32.22	32.27	32.11	32.23
492	AMEX	RFDA	Tue, May 22, 2018	32.44	32.51	32.36	32.37
491	AMEX	RFDA	Mon, May 21, 2018	32.40	32.40	32.27	32.35
490	AMEX	RFDA	Fri, May 18, 2018	32.16	32.17	32.09	32.10
489	AMEX	RFDA	Thu, May 17, 2018	32.01	32.23	32.01	32.17
488	AMEX	RFDA	Wed, May 16, 2018	32.17	32.24	32.13	32.11
487	AMEX	RFDA	Tue, May 15, 2018	31.97	32.01	31.87	31.98
486	AMEX	RFDA	Mon, May 14, 2018	32.25	32.25	32.11	32.12
485	AMEX	RFDA	Fri, May 11, 2018	32.10	32.14	32.01	32.04
484	AMEX	RFDA	Thu, May 10, 2018	31.85	32.02	31.85	31.96
483	AMEX	RFDA	Wed, May 9, 2018	31.55	31.75	31.50	31.64
482	AMEX	RFDA	Tue, May 8, 2018	31.31	31.35	31.25	31.28
481	AMEX	RFDA	Mon, May 7, 2018	31.32	31.48	31.32	31.40
480	AMEX	RFDA	Fri, May 4, 2018	30.87	31.41	30.87	31.36
479	AMEX	RFDA	Thu, May 3, 2018	30.84	30.97	30.63	30.88
478	AMEX	RFDA	Wed, May 2, 2018	31.23	31.38	31.20	31.38
477	AMEX	RFDA	Tue, May 1, 2018	31.10	31.26	31.00	31.26
476	AMEX	RFDA	Mon, Apr 30, 2018	31.70	31.72	31.43	31.43
475	AMEX	RFDA	Fri, Apr 27, 2018	31.66	31.72	31.63	31.69
474	AMEX	RFDA	Thu, Apr 26, 2018	31.38	31.67	31.38	31.58
473	AMEX	RFDA	Wed, Apr 25, 2018	31.27	31.30	31.15	31.30
472	AMEX	RFDA	Tue, Apr 24, 2018	31.71	31.71	31.15	31.15
471	AMEX	RFDA	Mon, Apr 23, 2018	31.57	31.71	31.37	31.45
470	AMEX	RFDA	Fri, Apr 20, 2018	31.96	31.96	31.39	31.48
469	AMEX	RFDA	Thu, Apr 19, 2018	31.80	31.80	31.58	31.68
468	AMEX	RFDA	Wed, Apr 18, 2018	32.21	32.21	32.07	32.07
467	AMEX	RFDA	Tue, Apr 17, 2018	32.04	32.14	32.02	32.11
466	AMEX	RFDA	Mon, Apr 16, 2018	31.55	31.86	31.55	31.82
465	AMEX	RFDA	Fri, Apr 13, 2018	32.05	32.05	31.42	31.45
464	AMEX	RFDA	Thu, Apr 12, 2018	31.74	31.80	31.66	31.69
463	AMEX	RFDA	Wed, Apr 11, 2018	31.19	31.67	31.19	31.49
462	AMEX	RFDA	Tue, Apr 10, 2018	31.39	31.66	31.39	31.54
461	AMEX	RFDA	Mon, Apr 9, 2018	31.29	31.41	31.29	31.41
460	AMEX	RFDA	Fri, Apr 6, 2018	31.48	31.48	30.86	30.93
459	AMEX	RFDA	Thu, Apr 5, 2018	31.47	31.67	31.47	31.61
458	AMEX	RFDA	Wed, Apr 4, 2018	30.70	31.40	30.70	31.40
457	AMEX	RFDA	Tue, Apr 3, 2018	30.83	30.99	30.63	30.95
456	AMEX	RFDA	Mon, Apr 2, 2018	31.30	31.30	30.49	30.58
455	AMEX	RFDA	Thu, Mar 29, 2018	31.27	31.47	31.05	31.31
454	AMEX	RFDA	Wed, Mar 28, 2018	31.13	31.16	30.74	30.95
453	AMEX	RFDA	Tue, Mar 27, 2018	31.59	31.59	30.92	30.92
452	AMEX	RFDA	Mon, Mar 26, 2018	32.66	32.66	30.79	31.42
451	AMEX	RFDA	Fri, Mar 23, 2018	31.50	31.50	30.68	30.68
450	AMEX	RFDA	Thu, Mar 22, 2018	31.96	31.96	31.54	31.54
449	AMEX	RFDA	Wed, Mar 21, 2018	32.28	32.48	32.27	32.32
448	AMEX	RFDA	Tue, Mar 20, 2018	32.30	32.37	32.12	32.24
447	AMEX	RFDA	Mon, Mar 19, 2018	32.45	32.49	32.01	32.21
446	AMEX	RFDA	Fri, Mar 16, 2018	32.67	32.77	32.63	32.65
445	AMEX	RFDA	Thu, Mar 15, 2018	32.64	32.78	32.48	32.59
444	AMEX	RFDA	Wed, Mar 14, 2018	32.94	32.94	32.64	32.64
443	AMEX	RFDA	Tue, Mar 13, 2018	33.25	33.25	32.83	32.86
442	AMEX	RFDA	Mon, Mar 12, 2018	33.10	33.10	32.95	33.05
441	AMEX	RFDA	Fri, Mar 9, 2018	32.77	32.95	32.75	32.95
440	AMEX	RFDA	Thu, Mar 8, 2018	32.50	32.50	32.32	32.46
439	AMEX	RFDA	Wed, Mar 7, 2018	32.00	32.42	32.00	32.37
438	AMEX	RFDA	Tue, Mar 6, 2018	32.30	32.46	32.21	32.46
437	AMEX	RFDA	Mon, Mar 5, 2018	32.04	32.30	32.04	32.30
436	AMEX	RFDA	Fri, Mar 2, 2018	31.27	31.76	31.27	31.76
435	AMEX	RFDA	Thu, Mar 1, 2018	31.93	31.96	31.35	31.56
434	AMEX	RFDA	Wed, Feb 28, 2018	32.33	32.34	31.86	31.87
433	AMEX	RFDA	Tue, Feb 27, 2018	32.78	32.83	32.13	32.13
432	AMEX	RFDA	Mon, Feb 26, 2018	32.46	32.58	32.30	32.57
431	AMEX	RFDA	Fri, Feb 23, 2018	31.95	32.26	31.93	32.26
430	AMEX	RFDA	Thu, Feb 22, 2018	31.90	32.03	31.80	31.80
429	AMEX	RFDA	Wed, Feb 21, 2018	32.14	32.21	31.91	31.92
428	AMEX	RFDA	Tue, Feb 20, 2018	32.11	32.17	31.92	31.92
427	AMEX	RFDA	Fri, Feb 16, 2018	32.20	32.27	32.08	32.08
426	AMEX	RFDA	Thu, Feb 15, 2018	31.92	32.02	31.61	31.96
425	AMEX	RFDA	Wed, Feb 14, 2018	31.38	31.78	31.38	31.71
424	AMEX	RFDA	Tue, Feb 13, 2018	31.04	31.31	31.04	31.31
423	AMEX	RFDA	Mon, Feb 12, 2018	30.93	31.26	30.81	31.19
422	AMEX	RFDA	Fri, Feb 9, 2018	30.81	30.81	29.89	30.64
421	AMEX	RFDA	Thu, Feb 8, 2018	31.53	31.53	30.63	30.63
420	AMEX	RFDA	Wed, Feb 7, 2018	31.89	32.01	31.54	31.55
419	AMEX	RFDA	Tue, Feb 6, 2018	30.85	31.73	30.31	31.62
418	AMEX	RFDA	Mon, Feb 5, 2018	32.28	32.42	31.13	31.14
417	AMEX	RFDA	Fri, Feb 2, 2018	32.93	32.94	32.45	32.49
416	AMEX	RFDA	Thu, Feb 1, 2018	33.19	33.29	33.05	33.14
415	AMEX	RFDA	Wed, Jan 31, 2018	33.48	33.48	33.14	33.23
414	AMEX	RFDA	Tue, Jan 30, 2018	33.43	33.44	33.19	33.29
413	AMEX	RFDA	Mon, Jan 29, 2018	33.73	33.86	33.68	33.68
412	AMEX	RFDA	Fri, Jan 26, 2018	33.64	33.92	33.64	33.90
411	AMEX	RFDA	Thu, Jan 25, 2018	33.48	33.57	33.46	33.47
410	AMEX	RFDA	Wed, Jan 24, 2018	33.63	33.63	33.52	33.57
409	AMEX	RFDA	Tue, Jan 23, 2018	33.51	33.59	33.49	33.59
408	AMEX	RFDA	Mon, Jan 22, 2018	33.57	33.57	33.28	33.53
407	AMEX	RFDA	Fri, Jan 19, 2018	33.10	33.21	33.10	33.21
406	AMEX	RFDA	Thu, Jan 18, 2018	33.11	33.11	32.99	33.02
405	AMEX	RFDA	Wed, Jan 17, 2018	32.92	33.19	32.92	33.13
404	AMEX	RFDA	Tue, Jan 16, 2018	33.20	33.23	32.80	32.80
403	AMEX	RFDA	Fri, Jan 12, 2018	33.12	33.12	32.82	32.99
402	AMEX	RFDA	Thu, Jan 11, 2018	32.55	32.78	32.50	32.75
401	AMEX	RFDA	Wed, Jan 10, 2018	32.37	32.48	32.35	32.39
400	AMEX	RFDA	Tue, Jan 9, 2018	32.55	32.56	32.46	32.48
399	AMEX	RFDA	Mon, Jan 8, 2018	32.28	32.49	32.28	32.49
398	AMEX	RFDA	Fri, Jan 5, 2018	32.21	32.39	32.20	32.39
397	AMEX	RFDA	Thu, Jan 4, 2018	32.37	32.37	32.09	32.13
396	AMEX	RFDA	Wed, Jan 3, 2018	32.25	32.25	31.92	32.04
395	AMEX	RFDA	Tue, Jan 2, 2018	31.76	31.85	31.74	31.84
394	AMEX	RFDA	Fri, Dec 29, 2017	31.84	31.84	31.67	31.67
393	AMEX	RFDA	Thu, Dec 28, 2017	31.76	31.78	31.75	31.78
392	AMEX	RFDA	Wed, Dec 27, 2017	31.78	31.81	31.68	31.71
391	AMEX	RFDA	Tue, Dec 26, 2017	31.80	31.80	31.70	31.76
390	AMEX	RFDA	Fri, Dec 22, 2017	31.80	31.80	31.72	31.79
389	AMEX	RFDA	Thu, Dec 21, 2017	31.85	31.89	31.83	31.83
388	AMEX	RFDA	Wed, Dec 20, 2017	31.86	31.88	31.80	31.76
387	AMEX	RFDA	Tue, Dec 19, 2017	31.90	31.92	31.83	31.84
386	AMEX	RFDA	Mon, Dec 18, 2017	31.90	31.93	31.87	31.90
385	AMEX	RFDA	Fri, Dec 15, 2017	31.64	31.74	31.62	31.62
384	AMEX	RFDA	Thu, Dec 14, 2017	31.54	31.56	31.31	31.35
383	AMEX	RFDA	Wed, Dec 13, 2017	31.58	31.60	31.48	31.50
382	AMEX	RFDA	Tue, Dec 12, 2017	31.50	31.56	31.41	31.41
381	AMEX	RFDA	Mon, Dec 11, 2017	31.43	31.47	31.39	31.43
380	AMEX	RFDA	Fri, Dec 8, 2017	31.29	31.35	31.25	31.35
379	AMEX	RFDA	Thu, Dec 7, 2017	31.21	31.25	31.13	31.14
378	AMEX	RFDA	Wed, Dec 6, 2017	31.15	31.15	31.06	31.08
377	AMEX	RFDA	Tue, Dec 5, 2017	31.21	31.30	31.12	31.12
376	AMEX	RFDA	Mon, Dec 4, 2017	31.52	31.52	31.27	31.28
375	AMEX	RFDA	Fri, Dec 1, 2017	31.37	31.37	31.08	31.16
374	AMEX	RFDA	Thu, Nov 30, 2017	31.41	31.47	31.35	31.38
373	AMEX	RFDA	Wed, Nov 29, 2017	31.54	31.54	31.16	31.21
372	AMEX	RFDA	Tue, Nov 28, 2017	30.81	31.20	30.66	31.20
371	AMEX	RFDA	Mon, Nov 27, 2017	30.89	30.89	30.83	30.83
370	AMEX	RFDA	Fri, Nov 24, 2017	31.02	31.02	31.00	31.01
369	AMEX	RFDA	Wed, Nov 22, 2017	30.99	30.99	30.90	30.95
368	AMEX	RFDA	Tue, Nov 21, 2017	30.70	30.93	30.70	30.89
367	AMEX	RFDA	Mon, Nov 20, 2017	30.66	30.77	30.65	30.77
366	AMEX	RFDA	Fri, Nov 17, 2017	30.76	30.76	30.65	30.66
365	AMEX	RFDA	Thu, Nov 16, 2017	30.61	30.74	30.61	30.71
364	AMEX	RFDA	Wed, Nov 15, 2017	30.39	30.44	30.39	30.33
363	AMEX	RFDA	Tue, Nov 14, 2017	30.55	30.55	30.48	30.48
362	AMEX	RFDA	Mon, Nov 13, 2017	30.48	30.63	30.48	30.63
361	AMEX	RFDA	Fri, Nov 10, 2017	30.57	30.59	30.56	30.59
360	AMEX	RFDA	Thu, Nov 9, 2017	30.54	30.59	30.44	30.50
359	AMEX	RFDA	Wed, Nov 8, 2017	30.60	30.65	30.50	30.65
358	AMEX	RFDA	Tue, Nov 7, 2017	30.77	30.77	30.56	30.56
357	AMEX	RFDA	Mon, Nov 6, 2017	30.62	30.70	30.60	30.70
356	AMEX	RFDA	Fri, Nov 3, 2017	30.48	30.64	30.48	30.64
355	AMEX	RFDA	Thu, Nov 2, 2017	30.60	30.62	30.46	30.46
354	AMEX	RFDA	Wed, Nov 1, 2017	30.72	30.72	30.49	30.51
353	AMEX	RFDA	Tue, Oct 31, 2017	30.50	30.59	30.50	30.55
352	AMEX	RFDA	Mon, Oct 30, 2017	30.50	30.52	30.41	30.44
351	AMEX	RFDA	Fri, Oct 27, 2017	30.51	30.51	30.51	30.51
350	AMEX	RFDA	Thu, Oct 26, 2017	30.48	30.52	30.39	30.39
349	AMEX	RFDA	Wed, Oct 25, 2017	30.45	30.45	30.19	30.38
348	AMEX	RFDA	Tue, Oct 24, 2017	30.53	30.64	30.53	30.63
347	AMEX	RFDA	Mon, Oct 23, 2017	30.61	30.66	30.61	30.64
346	AMEX	RFDA	Fri, Oct 20, 2017	30.61	30.67	30.57	30.67
345	AMEX	RFDA	Thu, Oct 19, 2017	30.34	30.43	30.29	30.38
344	AMEX	RFDA	Wed, Oct 18, 2017	30.46	30.49	30.36	30.47
343	AMEX	RFDA	Tue, Oct 17, 2017	30.40	30.44	30.36	30.41
342	AMEX	RFDA	Mon, Oct 16, 2017	30.45	30.52	30.40	30.40
341	AMEX	RFDA	Fri, Oct 13, 2017	30.39	30.44	30.39	30.43
340	AMEX	RFDA	Thu, Oct 12, 2017	30.36	30.43	30.36	30.39
339	AMEX	RFDA	Wed, Oct 11, 2017	30.37	30.42	30.37	30.37
338	AMEX	RFDA	Tue, Oct 10, 2017	30.33	30.35	30.24	30.35
337	AMEX	RFDA	Mon, Oct 9, 2017	30.24	30.27	30.20	30.20
336	AMEX	RFDA	Fri, Oct 6, 2017	30.26	30.26	30.21	30.24
335	AMEX	RFDA	Thu, Oct 5, 2017	30.29	30.31	30.25	30.31
334	AMEX	RFDA	Wed, Oct 4, 2017	30.19	30.23	30.16	30.18
333	AMEX	RFDA	Tue, Oct 3, 2017	30.15	30.19	30.10	30.19
332	AMEX	RFDA	Mon, Oct 2, 2017	30.09	30.11	30.00	30.11
331	AMEX	RFDA	Fri, Sep 29, 2017	30.17	30.17	29.95	30.00
330	AMEX	RFDA	Thu, Sep 28, 2017	29.82	29.91	29.82	29.88
329	AMEX	RFDA	Wed, Sep 27, 2017	29.78	29.78	29.70	29.76
328	AMEX	RFDA	Tue, Sep 26, 2017	29.67	29.67	29.62	29.62
327	AMEX	RFDA	Mon, Sep 25, 2017	29.58	29.58	29.45	29.53
326	AMEX	RFDA	Fri, Sep 22, 2017	29.46	29.49	29.42	29.44
325	AMEX	RFDA	Thu, Sep 21, 2017	29.43	29.47	29.43	29.46
324	AMEX	RFDA	Wed, Sep 20, 2017	29.59	29.60	29.55	29.53
323	AMEX	RFDA	Tue, Sep 19, 2017	29.85	29.85	29.56	29.58
322	AMEX	RFDA	Mon, Sep 18, 2017	29.66	29.66	29.55	29.55
321	AMEX	RFDA	Fri, Sep 15, 2017	29.80	30.66	29.37	29.50
320	AMEX	RFDA	Thu, Sep 14, 2017	29.32	29.36	29.28	29.28
319	AMEX	RFDA	Wed, Sep 13, 2017	29.26	29.33	29.26	29.32
318	AMEX	RFDA	Tue, Sep 12, 2017	29.17	29.22	29.14	29.17
317	AMEX	RFDA	Mon, Sep 11, 2017	29.00	29.05	28.93	29.05
316	AMEX	RFDA	Fri, Sep 8, 2017	28.63	28.76	28.63	28.73
315	AMEX	RFDA	Thu, Sep 7, 2017	28.76	28.76	28.68	28.69
314	AMEX	RFDA	Wed, Sep 6, 2017	28.83	28.84	28.67	28.82
313	AMEX	RFDA	Tue, Sep 5, 2017	28.91	28.91	28.60	28.65
312	AMEX	RFDA	Fri, Sep 1, 2017	29.08	29.08	28.95	28.98
311	AMEX	RFDA	Thu, Aug 31, 2017	28.88	28.88	28.70	28.82
310	AMEX	RFDA	Wed, Aug 30, 2017	28.56	28.72	28.56	28.72
309	AMEX	RFDA	Tue, Aug 29, 2017	28.39	28.49	28.38	28.46
308	AMEX	RFDA	Mon, Aug 28, 2017	28.48	28.51	28.48	28.51
307	AMEX	RFDA	Fri, Aug 25, 2017	28.58	28.58	28.51	28.58
306	AMEX	RFDA	Thu, Aug 24, 2017	28.57	28.57	28.45	28.45
305	AMEX	RFDA	Wed, Aug 23, 2017	28.46	28.58	28.46	28.56
304	AMEX	RFDA	Tue, Aug 22, 2017	28.53	28.61	28.46	28.54
303	AMEX	RFDA	Mon, Aug 21, 2017	28.26	28.34	28.25	28.28
302	AMEX	RFDA	Fri, Aug 18, 2017	28.31	28.44	28.29	28.35
301	AMEX	RFDA	Thu, Aug 17, 2017	28.78	28.78	28.51	28.51
300	AMEX	RFDA	Wed, Aug 16, 2017	28.91	28.92	28.81	28.81
299	AMEX	RFDA	Tue, Aug 15, 2017	28.83	28.83	28.77	28.81
298	AMEX	RFDA	Mon, Aug 14, 2017	28.87	28.87	28.85	28.86
297	AMEX	RFDA	Fri, Aug 11, 2017	28.50	28.57	28.46	28.46
296	AMEX	RFDA	Thu, Aug 10, 2017	28.75	28.76	28.50	28.50
295	AMEX	RFDA	Wed, Aug 9, 2017	28.92	28.98	28.83	28.83
294	AMEX	RFDA	Tue, Aug 8, 2017	29.01	29.21	28.96	28.96
293	AMEX	RFDA	Mon, Aug 7, 2017	28.98	29.03	28.98	29.03
292	AMEX	RFDA	Fri, Aug 4, 2017	29.31	29.31	28.90	28.90
291	AMEX	RFDA	Thu, Aug 3, 2017	28.89	28.90	28.82	28.86
290	AMEX	RFDA	Wed, Aug 2, 2017	28.97	28.98	28.90	28.97
289	AMEX	RFDA	Tue, Aug 1, 2017	29.07	29.12	29.07	29.10
288	AMEX	RFDA	Mon, Jul 31, 2017	29.07	29.08	29.02	29.07
287	AMEX	RFDA	Fri, Jul 28, 2017	29.06	29.06	29.01	29.06
286	AMEX	RFDA	Thu, Jul 27, 2017	29.30	29.31	29.08	29.19
285	AMEX	RFDA	Wed, Jul 26, 2017	29.25	29.32	29.18	29.19
284	AMEX	RFDA	Tue, Jul 25, 2017	29.44	29.44	29.19	29.23
283	AMEX	RFDA	Mon, Jul 24, 2017	29.01	29.01	28.99	29.00
282	AMEX	RFDA	Fri, Jul 21, 2017	28.99	29.01	28.94	29.01
281	AMEX	RFDA	Thu, Jul 20, 2017	29.05	29.14	29.05	29.08
280	AMEX	RFDA	Wed, Jul 19, 2017	28.95	28.97	28.90	28.97
279	AMEX	RFDA	Tue, Jul 18, 2017	28.84	28.84	28.76	28.77
278	AMEX	RFDA	Mon, Jul 17, 2017	29.38	29.38	28.84	28.88
277	AMEX	RFDA	Fri, Jul 14, 2017	28.83	28.91	28.81	28.89
276	AMEX	RFDA	Thu, Jul 13, 2017	28.76	28.76	28.63	28.72
275	AMEX	RFDA	Wed, Jul 12, 2017	28.70	28.70	28.57	28.63
274	AMEX	RFDA	Tue, Jul 11, 2017	28.41	28.43	28.34	28.43
273	AMEX	RFDA	Mon, Jul 10, 2017	28.43	28.46	28.41	28.46
272	AMEX	RFDA	Fri, Jul 7, 2017	28.30	28.44	28.30	28.41
271	AMEX	RFDA	Thu, Jul 6, 2017	28.33	28.41	28.16	28.16
270	AMEX	RFDA	Wed, Jul 5, 2017	28.46	28.48	28.40	28.40
269	AMEX	RFDA	Mon, Jul 3, 2017	28.57	28.57	28.57	28.57
268	AMEX	RFDA	Fri, Jun 30, 2017	28.81	28.81	28.38	28.43
267	AMEX	RFDA	Thu, Jun 29, 2017	28.65	28.65	28.31	28.32
266	AMEX	RFDA	Wed, Jun 28, 2017	28.43	28.68	28.43	28.67
265	AMEX	RFDA	Tue, Jun 27, 2017	28.47	28.61	28.41	28.41
264	AMEX	RFDA	Mon, Jun 26, 2017	28.51	28.57	28.51	28.56
263	AMEX	RFDA	Fri, Jun 23, 2017	28.39	28.45	28.39	28.39
262	AMEX	RFDA	Thu, Jun 22, 2017	28.30	28.41	28.26	28.41
261	AMEX	RFDA	Wed, Jun 21, 2017	28.39	28.43	28.25	28.32
260	AMEX	RFDA	Tue, Jun 20, 2017	28.53	28.54	28.46	28.40
259	AMEX	RFDA	Mon, Jun 19, 2017	28.62	28.64	28.59	28.64
258	AMEX	RFDA	Fri, Jun 16, 2017	28.45	28.45	28.35	28.39
257	AMEX	RFDA	Thu, Jun 15, 2017	28.52	28.54	28.49	28.49
256	AMEX	RFDA	Wed, Jun 14, 2017	28.66	28.69	28.52	28.55
255	AMEX	RFDA	Tue, Jun 13, 2017	28.66	28.70	28.64	28.70
254	AMEX	RFDA	Mon, Jun 12, 2017	28.49	28.57	28.44	28.57
253	AMEX	RFDA	Fri, Jun 9, 2017	28.63	28.71	28.48	28.48
252	AMEX	RFDA	Thu, Jun 8, 2017	28.48	28.59	28.48	28.59
251	AMEX	RFDA	Wed, Jun 7, 2017	28.63	28.63	28.41	28.45
250	AMEX	RFDA	Tue, Jun 6, 2017	28.42	28.44	28.38	28.42
249	AMEX	RFDA	Mon, Jun 5, 2017	28.47	28.52	28.47	28.47
248	AMEX	RFDA	Fri, Jun 2, 2017	28.44	28.57	28.44	28.57
247	AMEX	RFDA	Thu, Jun 1, 2017	28.30	28.47	28.30	28.47
246	AMEX	RFDA	Wed, May 31, 2017	28.25	28.25	28.11	28.23
245	AMEX	RFDA	Tue, May 30, 2017	28.25	28.27	28.25	28.26
244	AMEX	RFDA	Fri, May 26, 2017	28.17	28.22	28.12	28.21
243	AMEX	RFDA	Thu, May 25, 2017	28.15	28.24	28.14	28.22
242	AMEX	RFDA	Wed, May 24, 2017	28.06	28.08	27.97	28.04
241	AMEX	RFDA	Tue, May 23, 2017	27.94	28.04	27.94	28.02
240	AMEX	RFDA	Mon, May 22, 2017	27.90	27.97	27.87	27.96
239	AMEX	RFDA	Fri, May 19, 2017	27.84	27.92	27.76	27.92
238	AMEX	RFDA	Thu, May 18, 2017	27.50	27.69	27.47	27.65
237	AMEX	RFDA	Wed, May 17, 2017	27.82	27.82	27.56	27.59
236	AMEX	RFDA	Tue, May 16, 2017	29.00	29.00	27.98	28.05
235	AMEX	RFDA	Mon, May 15, 2017	28.17	28.19	28.17	28.18
234	AMEX	RFDA	Fri, May 12, 2017	28.04	28.05	27.97	28.01
233	AMEX	RFDA	Thu, May 11, 2017	28.02	28.09	27.98	28.08
232	AMEX	RFDA	Wed, May 10, 2017	28.08	28.19	28.08	28.19
231	AMEX	RFDA	Tue, May 9, 2017	28.12	28.12	28.00	28.00
230	AMEX	RFDA	Mon, May 8, 2017	28.01	28.07	27.99	28.06
229	AMEX	RFDA	Fri, May 5, 2017	27.97	28.11	27.97	28.11
228	AMEX	RFDA	Thu, May 4, 2017	27.93	27.96	27.91	27.96
227	AMEX	RFDA	Wed, May 3, 2017	27.94	28.12	27.88	27.98
226	AMEX	RFDA	Tue, May 2, 2017	28.12	28.12	27.96	28.00
225	AMEX	RFDA	Mon, May 1, 2017	28.02	28.08	28.02	28.07
224	AMEX	RFDA	Fri, Apr 28, 2017	28.13	28.14	27.95	27.97
223	AMEX	RFDA	Thu, Apr 27, 2017	28.17	28.22	28.10	28.18
222	AMEX	RFDA	Wed, Apr 26, 2017	28.11	28.21	28.10	28.12
221	AMEX	RFDA	Tue, Apr 25, 2017	27.69	28.11	27.69	28.11
220	AMEX	RFDA	Mon, Apr 24, 2017	27.85	27.92	27.84	27.91
219	AMEX	RFDA	Fri, Apr 21, 2017	27.67	27.67	27.56	27.59
218	AMEX	RFDA	Thu, Apr 20, 2017	27.55	27.67	27.50	27.67
217	AMEX	RFDA	Wed, Apr 19, 2017	27.60	27.60	27.42	27.42
216	AMEX	RFDA	Tue, Apr 18, 2017	27.42	27.50	27.39	27.48
215	AMEX	RFDA	Mon, Apr 17, 2017	27.43	27.47	27.38	27.46
214	AMEX	RFDA	Thu, Apr 13, 2017	27.58	27.58	27.27	27.27
213	AMEX	RFDA	Wed, Apr 12, 2017	27.66	27.66	27.49	27.49
212	AMEX	RFDA	Tue, Apr 11, 2017	27.60	27.64	27.45	27.61
211	AMEX	RFDA	Mon, Apr 10, 2017	27.54	27.81	27.54	27.73
210	AMEX	RFDA	Fri, Apr 7, 2017	27.98	27.98	27.61	27.71
209	AMEX	RFDA	Thu, Apr 6, 2017	27.57	27.76	27.57	27.72
208	AMEX	RFDA	Wed, Apr 5, 2017	27.90	27.97	27.62	27.62
207	AMEX	RFDA	Tue, Apr 4, 2017	27.71	27.78	27.68	27.74
206	AMEX	RFDA	Mon, Apr 3, 2017	27.98	29.23	27.68	27.76
205	AMEX	RFDA	Fri, Mar 31, 2017	27.87	27.95	27.82	27.89
204	AMEX	RFDA	Thu, Mar 30, 2017	27.79	27.89	27.79	27.89
203	AMEX	RFDA	Wed, Mar 29, 2017	27.83	27.83	27.68	27.79
202	AMEX	RFDA	Tue, Mar 28, 2017	27.43	27.67	27.43	27.67
201	AMEX	RFDA	Mon, Mar 27, 2017	27.33	27.50	27.33	27.50
200	AMEX	RFDA	Fri, Mar 24, 2017	27.62	27.69	27.44	27.51
199	AMEX	RFDA	Thu, Mar 23, 2017	27.66	27.74	27.58	27.58
198	AMEX	RFDA	Wed, Mar 22, 2017	27.54	27.65	27.46	27.64
197	AMEX	RFDA	Tue, Mar 21, 2017	28.73	28.73	27.65	27.58
196	AMEX	RFDA	Mon, Mar 20, 2017	28.08	28.11	28.03	28.06
195	AMEX	RFDA	Fri, Mar 17, 2017	28.11	28.16	28.11	28.11
194	AMEX	RFDA	Thu, Mar 16, 2017	28.16	28.17	28.07	28.17
193	AMEX	RFDA	Wed, Mar 15, 2017	27.98	28.50	27.86	28.16
192	AMEX	RFDA	Tue, Mar 14, 2017	27.80	27.88	27.78	27.88
191	AMEX	RFDA	Mon, Mar 13, 2017	27.93	27.96	27.88	27.96
190	AMEX	RFDA	Fri, Mar 10, 2017	28.01	28.01	27.87	27.94
189	AMEX	RFDA	Thu, Mar 9, 2017	27.90	27.91	27.76	27.86
188	AMEX	RFDA	Wed, Mar 8, 2017	28.03	28.04	27.92	27.92
187	AMEX	RFDA	Tue, Mar 7, 2017	28.01	28.10	27.97	27.97
186	AMEX	RFDA	Mon, Mar 6, 2017	28.08	28.14	28.05	28.13
185	AMEX	RFDA	Fri, Mar 3, 2017	28.21	28.24	28.12	28.24
184	AMEX	RFDA	Thu, Mar 2, 2017	28.35	28.37	28.26	28.27
183	AMEX	RFDA	Wed, Mar 1, 2017	28.30	28.54	28.30	28.43
182	AMEX	RFDA	Tue, Feb 28, 2017	28.14	28.17	28.07	28.09
181	AMEX	RFDA	Mon, Feb 27, 2017	28.24	28.24	28.12	28.20
180	AMEX	RFDA	Fri, Feb 24, 2017	28.00	28.10	28.00	28.10
179	AMEX	RFDA	Thu, Feb 23, 2017	28.16	28.16	28.00	28.12
178	AMEX	RFDA	Wed, Feb 22, 2017	28.02	28.23	28.02	28.14
177	AMEX	RFDA	Tue, Feb 21, 2017	28.13	28.22	28.12	28.22
176	AMEX	RFDA	Fri, Feb 17, 2017	27.94	27.99	27.87	27.98
175	AMEX	RFDA	Thu, Feb 16, 2017	27.91	27.96	27.87	27.95
174	AMEX	RFDA	Wed, Feb 15, 2017	27.85	27.96	27.85	27.96
173	AMEX	RFDA	Tue, Feb 14, 2017	27.80	27.93	27.80	27.76
172	AMEX	RFDA	Mon, Feb 13, 2017	27.89	27.94	27.84	27.86
171	AMEX	RFDA	Fri, Feb 10, 2017	27.72	27.77	27.68	27.76
170	AMEX	RFDA	Thu, Feb 9, 2017	28.76	27.69	27.63	27.64
169	AMEX	RFDA	Wed, Feb 8, 2017	27.44	27.44	27.31	27.44
168	AMEX	RFDA	Tue, Feb 7, 2017	27.52	27.52	27.43	27.43
167	AMEX	RFDA	Mon, Feb 6, 2017	27.51	27.51	27.45	27.45
166	AMEX	RFDA	Fri, Feb 3, 2017	27.44	27.50	27.44	27.48
165	AMEX	RFDA	Thu, Feb 2, 2017	27.27	27.36	27.26	27.28
164	AMEX	RFDA	Wed, Feb 1, 2017	27.35	27.35	27.27	27.32
163	AMEX	RFDA	Tue, Jan 31, 2017	27.25	27.34	27.23	27.34
162	AMEX	RFDA	Mon, Jan 30, 2017	27.25	27.32	27.23	27.32
161	AMEX	RFDA	Fri, Jan 27, 2017	27.47	27.56	27.47	27.56
160	AMEX	RFDA	Thu, Jan 26, 2017	27.63	27.63	27.56	27.56
159	AMEX	RFDA	Wed, Jan 25, 2017	27.72	27.76	27.68	27.68
158	AMEX	RFDA	Tue, Jan 24, 2017	27.43	27.56	27.43	27.55
157	AMEX	RFDA	Mon, Jan 23, 2017	27.38	27.38	27.23	27.37
156	AMEX	RFDA	Fri, Jan 20, 2017	27.51	27.51	27.39	27.39
155	AMEX	RFDA	Thu, Jan 19, 2017	27.34	27.37	27.26	27.26
154	AMEX	RFDA	Wed, Jan 18, 2017	27.38	27.43	27.37	27.38
153	AMEX	RFDA	Tue, Jan 17, 2017	27.43	27.45	27.34	27.32
152	AMEX	RFDA	Fri, Jan 13, 2017	27.57	27.57	27.43	27.43
151	AMEX	RFDA	Thu, Jan 12, 2017	27.25	27.42	27.25	27.42
150	AMEX	RFDA	Wed, Jan 11, 2017	27.45	27.50	27.38	27.50
149	AMEX	RFDA	Tue, Jan 10, 2017	27.37	27.46	27.34	27.39
148	AMEX	RFDA	Mon, Jan 9, 2017	27.43	27.45	27.38	27.38
147	AMEX	RFDA	Fri, Jan 6, 2017	27.38	27.49	27.38	27.49
146	AMEX	RFDA	Thu, Jan 5, 2017	27.46	27.46	27.36	27.45
145	AMEX	RFDA	Wed, Jan 4, 2017	27.39	27.43	27.39	27.41
144	AMEX	RFDA	Tue, Jan 3, 2017	27.20	27.20	27.07	27.11
143	AMEX	RFDA	Fri, Dec 30, 2016	27.11	27.11	26.98	26.98
142	AMEX	RFDA	Thu, Dec 29, 2016	27.22	27.22	27.10	27.10
141	AMEX	RFDA	Tue, Dec 27, 2016	27.42	27.42	27.40	27.40
140	AMEX	RFDA	Fri, Dec 23, 2016	27.22	27.26	27.22	27.26
139	AMEX	RFDA	Thu, Dec 22, 2016	27.26	27.28	27.21	27.21
138	AMEX	RFDA	Wed, Dec 21, 2016	27.40	27.40	27.35	27.35
137	AMEX	RFDA	Tue, Dec 20, 2016	27.48	27.50	27.44	27.42
136	AMEX	RFDA	Mon, Dec 19, 2016	27.41	27.43	27.26	27.29
135	AMEX	RFDA	Fri, Dec 16, 2016	27.34	27.36	27.32	27.32
134	AMEX	RFDA	Thu, Dec 15, 2016	27.32	27.52	27.29	27.34
133	AMEX	RFDA	Wed, Dec 14, 2016	27.47	27.47	27.40	27.40
132	AMEX	RFDA	Tue, Dec 13, 2016	27.49	27.50	27.43	27.43
131	AMEX	RFDA	Mon, Dec 12, 2016	27.48	27.48	27.32	27.32
130	AMEX	RFDA	Fri, Dec 9, 2016	27.43	27.47	27.38	27.47
129	AMEX	RFDA	Thu, Dec 8, 2016	27.20	27.43	27.20	27.38
128	AMEX	RFDA	Wed, Dec 7, 2016	26.90	27.16	26.88	27.13
127	AMEX	RFDA	Tue, Dec 6, 2016	26.72	26.72	26.72	26.72
126	AMEX	RFDA	Mon, Dec 5, 2016	26.70	26.70	26.70	26.70
125	AMEX	RFDA	Fri, Dec 2, 2016	26.58	26.58	26.46	26.49
124	AMEX	RFDA	Thu, Dec 1, 2016	26.61	26.62	26.55	26.59
123	AMEX	RFDA	Wed, Nov 30, 2016	26.70	26.72	26.60	26.63
122	AMEX	RFDA	Tue, Nov 29, 2016	26.59	26.67	26.59	26.64
121	AMEX	RFDA	Mon, Nov 28, 2016	26.75	26.75	26.64	26.67
120	AMEX	RFDA	Fri, Nov 25, 2016	26.74	26.77	26.71	26.77
119	AMEX	RFDA	Wed, Nov 23, 2016	26.55	26.68	26.55	26.68
118	AMEX	RFDA	Tue, Nov 22, 2016	26.59	26.62	26.55	26.56
117	AMEX	RFDA	Mon, Nov 21, 2016	26.40	26.47	26.38	26.47
116	AMEX	RFDA	Fri, Nov 18, 2016	26.33	26.33	26.27	26.29
115	AMEX	RFDA	Thu, Nov 17, 2016	26.31	26.37	26.28	26.31
114	AMEX	RFDA	Wed, Nov 16, 2016	26.27	26.29	26.25	26.26
113	AMEX	RFDA	Tue, Nov 15, 2016	26.30	26.46	26.30	26.38
112	AMEX	RFDA	Mon, Nov 14, 2016	26.29	26.30	26.21	26.26
111	AMEX	RFDA	Fri, Nov 11, 2016	25.90	26.12	25.90	26.10
110	AMEX	RFDA	Thu, Nov 10, 2016	26.10	26.10	25.86	25.95
109	AMEX	RFDA	Wed, Nov 9, 2016	25.36	25.81	25.36	25.78
108	AMEX	RFDA	Tue, Nov 8, 2016	25.34	25.41	25.34	25.41
107	AMEX	RFDA	Mon, Nov 7, 2016	25.22	25.22	25.20	25.20
106	AMEX	RFDA	Fri, Nov 4, 2016	24.72	24.82	24.72	24.80
105	AMEX	RFDA	Thu, Nov 3, 2016	24.89	24.91	24.72	24.72
104	AMEX	RFDA	Wed, Nov 2, 2016	24.98	25.00	24.90	24.90
103	AMEX	RFDA	Tue, Nov 1, 2016	25.29	25.29	25.07	25.07
102	AMEX	RFDA	Mon, Oct 31, 2016	25.35	25.35	25.29	25.29
101	AMEX	RFDA	Fri, Oct 28, 2016	25.48	25.54	25.48	25.50
100	AMEX	RFDA	Thu, Oct 27, 2016	25.47	25.48	25.43	25.48
99	AMEX	RFDA	Wed, Oct 26, 2016	25.47	25.61	25.47	25.50
98	AMEX	RFDA	Tue, Oct 25, 2016	25.66	25.66	25.60	25.60
97	AMEX	RFDA	Mon, Oct 24, 2016	25.71	25.71	25.71	25.71
96	AMEX	RFDA	Fri, Oct 21, 2016	25.51	25.59	25.50	25.57
95	AMEX	RFDA	Thu, Oct 20, 2016	25.61	25.61	25.52	25.59
94	AMEX	RFDA	Wed, Oct 19, 2016	25.69	25.69	25.52	25.57
93	AMEX	RFDA	Tue, Oct 18, 2016	25.52	25.58	25.52	25.56
92	AMEX	RFDA	Mon, Oct 17, 2016	25.46	25.46	25.34	25.34
91	AMEX	RFDA	Fri, Oct 14, 2016	25.64	25.64	25.48	25.48
90	AMEX	RFDA	Thu, Oct 13, 2016	25.40	25.54	25.40	25.54
89	AMEX	RFDA	Wed, Oct 12, 2016	25.58	25.65	25.57	25.59
88	AMEX	RFDA	Tue, Oct 11, 2016	25.57	25.76	25.57	25.57
87	AMEX	RFDA	Mon, Oct 10, 2016	25.92	25.92	25.87	25.87
86	AMEX	RFDA	Fri, Oct 7, 2016	0.00	0.00	0.00	25.86
85	AMEX	RFDA	Thu, Oct 6, 2016	25.76	25.86	25.76	25.86
84	AMEX	RFDA	Wed, Oct 5, 2016	25.87	25.95	25.87	25.91
83	AMEX	RFDA	Tue, Oct 4, 2016	25.87	25.87	25.72	25.72
82	AMEX	RFDA	Mon, Oct 3, 2016	25.92	25.92	25.91	25.92
81	AMEX	RFDA	Fri, Sep 30, 2016	25.92	26.00	25.92	26.00
80	AMEX	RFDA	Thu, Sep 29, 2016	26.06	26.06	25.92	25.92
79	AMEX	RFDA	Wed, Sep 28, 2016	25.90	26.03	25.82	26.03
78	AMEX	RFDA	Tue, Sep 27, 2016	25.78	25.87	25.74	25.87
77	AMEX	RFDA	Mon, Sep 26, 2016	25.81	25.81	25.72	25.72
76	AMEX	RFDA	Fri, Sep 23, 2016	25.99	26.01	25.99	26.01
75	AMEX	RFDA	Thu, Sep 22, 2016	26.10	26.10	26.07	26.07
74	AMEX	RFDA	Wed, Sep 21, 2016	25.56	25.56	25.56	25.56
73	AMEX	RFDA	Tue, Sep 20, 2016	25.70	25.70	25.68	25.62
72	AMEX	RFDA	Mon, Sep 19, 2016	25.70	25.72	25.70	25.72
71	AMEX	RFDA	Fri, Sep 16, 2016	25.59	25.65	25.59	25.61
70	AMEX	RFDA	Thu, Sep 15, 2016	25.58	25.58	25.58	25.58
69	AMEX	RFDA	Tue, Sep 13, 2016	25.54	25.54	25.41	25.41
68	AMEX	RFDA	Mon, Sep 12, 2016	25.41	25.85	25.41	25.85
67	AMEX	RFDA	Fri, Sep 9, 2016	25.89	25.89	25.51	25.51
66	AMEX	RFDA	Thu, Sep 8, 2016	26.10	26.14	26.08	26.11
65	AMEX	RFDA	Wed, Sep 7, 2016	26.14	26.14	26.10	26.10
64	AMEX	RFDA	Tue, Sep 6, 2016	26.06	26.06	26.06	26.06
63	AMEX	RFDA	Fri, Sep 2, 2016	26.03	26.03	25.98	25.98
62	AMEX	RFDA	Thu, Sep 1, 2016	25.83	25.84	25.83	25.84
61	AMEX	RFDA	Wed, Aug 31, 2016	25.77	25.79	25.77	25.79
60	AMEX	RFDA	Tue, Aug 30, 2016	25.92	25.92	25.92	25.92
59	AMEX	RFDA	Mon, Aug 29, 2016	0.00	0.00	0.00	25.82
58	AMEX	RFDA	Fri, Aug 26, 2016	26.00	26.00	25.82	25.82
57	AMEX	RFDA	Thu, Aug 25, 2016	25.93	25.98	25.87	25.88
56	AMEX	RFDA	Wed, Aug 24, 2016	26.03	26.03	25.95	25.95
55	AMEX	RFDA	Tue, Aug 23, 2016	0.00	0.00	0.00	26.05
54	AMEX	RFDA	Mon, Aug 22, 2016	26.05	26.12	26.05	26.10
53	AMEX	RFDA	Fri, Aug 19, 2016	26.10	26.10	26.10	26.10
52	AMEX	RFDA	Thu, Aug 18, 2016	0.00	0.00	0.00	26.08
51	AMEX	RFDA	Wed, Aug 17, 2016	26.08	26.08	26.08	26.08
50	AMEX	RFDA	Tue, Aug 16, 2016	0.00	0.00	0.00	26.22
49	AMEX	RFDA	Mon, Aug 15, 2016	26.21	26.22	26.19	26.22
48	AMEX	RFDA	Fri, Aug 12, 2016	0.00	0.00	0.00	26.15
47	AMEX	RFDA	Thu, Aug 11, 2016	26.15	26.15	26.15	26.15
46	AMEX	RFDA	Wed, Aug 10, 2016	26.08	26.08	26.08	26.08
45	AMEX	RFDA	Tue, Aug 9, 2016	0.00	0.00	0.00	26.11
44	AMEX	RFDA	Mon, Aug 8, 2016	26.11	26.11	26.07	26.11
43	AMEX	RFDA	Fri, Aug 5, 2016	25.93	25.93	25.93	25.93
42	AMEX	RFDA	Thu, Aug 4, 2016	25.93	25.93	25.93	25.93
41	AMEX	RFDA	Wed, Aug 3, 2016	25.77	25.77	25.77	25.77
40	AMEX	RFDA	Tue, Aug 2, 2016	25.75	25.81	25.75	25.77
39	AMEX	RFDA	Mon, Aug 1, 2016	25.95	25.95	25.95	25.95
38	AMEX	RFDA	Fri, Jul 29, 2016	25.87	25.87	25.87	25.87
37	AMEX	RFDA	Thu, Jul 28, 2016	25.87	25.87	25.87	25.87
36	AMEX	RFDA	Wed, Jul 27, 2016	25.88	25.88	25.87	25.87
35	AMEX	RFDA	Tue, Jul 26, 2016	25.83	25.84	25.83	25.84
34	AMEX	RFDA	Mon, Jul 25, 2016	25.92	25.92	25.87	25.87
33	AMEX	RFDA	Fri, Jul 22, 2016	25.96	25.96	25.96	25.96
32	AMEX	RFDA	Thu, Jul 21, 2016	25.85	25.85	25.85	25.85
31	AMEX	RFDA	Wed, Jul 20, 2016	25.89	25.89	25.89	25.85
30	AMEX	RFDA	Tue, Jul 19, 2016	25.89	25.89	25.89	25.85
29	AMEX	RFDA	Mon, Jul 18, 2016	25.32	25.32	25.32	25.32
28	AMEX	RFDA	Fri, Jul 15, 2016	25.32	25.32	25.32	25.32
27	AMEX	RFDA	Thu, Jul 14, 2016	25.32	25.32	25.32	25.32
26	AMEX	RFDA	Wed, Jul 13, 2016	25.32	25.32	25.32	25.32
25	AMEX	RFDA	Tue, Jul 12, 2016	25.32	25.32	25.32	25.32
24	AMEX	RFDA	Mon, Jul 11, 2016	25.32	25.32	25.32	25.32
23	AMEX	RFDA	Fri, Jul 8, 2016	25.32	25.32	25.32	25.32
22	AMEX	RFDA	Thu, Jul 7, 2016	25.32	25.32	25.32	25.32
21	AMEX	RFDA	Wed, Jul 6, 2016	25.32	25.32	25.32	25.32
20	AMEX	RFDA	Tue, Jul 5, 2016	25.15	25.15	25.15	25.15
19	AMEX	RFDA	Fri, Jul 1, 2016	24.45	24.45	24.45	24.45
18	AMEX	RFDA	Thu, Jun 30, 2016	24.45	24.45	24.45	24.45
17	AMEX	RFDA	Wed, Jun 29, 2016	24.45	24.45	24.45	24.45
16	AMEX	RFDA	Tue, Jun 28, 2016	24.45	24.45	24.45	24.45
15	AMEX	RFDA	Mon, Jun 27, 2016	24.89	24.89	24.89	24.89
14	AMEX	RFDA	Fri, Jun 24, 2016	24.89	24.89	24.89	24.89
13	AMEX	RFDA	Thu, Jun 23, 2016	24.89	24.89	24.89	24.89
12	AMEX	RFDA	Wed, Jun 22, 2016	24.89	24.89	24.89	24.89
11	AMEX	RFDA	Tue, Jun 21, 2016	24.89	24.89	24.89	24.89
10	AMEX	RFDA	Mon, Jun 20, 2016	24.89	24.89	24.89	24.89
9	AMEX	RFDA	Fri, Jun 17, 2016	24.86	24.92	24.83	24.89
8	AMEX	RFDA	Thu, Jun 16, 2016	24.74	24.96	24.68	24.94
7	AMEX	RFDA	Wed, Jun 15, 2016	24.94	24.94	24.94	24.94
6	AMEX	RFDA	Tue, Jun 14, 2016	24.95	24.95	24.73	24.94
5	AMEX	RFDA	Mon, Jun 13, 2016	25.06	25.06	25.06	25.06
4	AMEX	RFDA	Fri, Jun 10, 2016	25.11	25.18	24.99	25.06
3	AMEX	RFDA	Thu, Jun 9, 2016	25.32	25.35	25.28	25.33
2	AMEX	RFDA	Wed, Jun 8, 2016	25.20	25.20	25.20	25.20
1	AMEX	RFDA	Tue, Jun 7, 2016	25.20	25.20	25.20	25.20
#	Exchange	Symbol	Date	Open	High	Low	Close

RiverFront Dynamic US Dividend Advantage ETF AMEX:RFDA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024