First Trust RiverFront Dynamic Developed International ETF NASDAQ:RFDI Historical Prices

Below are the 1703 trading days of historical prices for RFDI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1703	NASDAQ	RFDI	Wed, Jan 18, 2023	56.82	56.82	56.05	56.05
1702	NASDAQ	RFDI	Tue, Jan 17, 2023	56.22	56.29	56.08	56.26
1701	NASDAQ	RFDI	Fri, Jan 13, 2023	55.24	55.84	55.24	55.84
1700	NASDAQ	RFDI	Thu, Jan 12, 2023	54.67	55.53	54.67	55.44
1699	NASDAQ	RFDI	Wed, Jan 11, 2023	54.57	54.68	54.53	54.68
1698	NASDAQ	RFDI	Tue, Jan 10, 2023	54.32	54.38	54.19	54.38
1697	NASDAQ	RFDI	Mon, Jan 9, 2023	54.60	54.70	54.39	54.39
1696	NASDAQ	RFDI	Fri, Jan 6, 2023	53.20	54.12	53.20	54.12
1695	NASDAQ	RFDI	Thu, Jan 5, 2023	52.88	53.00	52.80	52.88
1694	NASDAQ	RFDI	Wed, Jan 4, 2023	53.55	53.60	53.27	53.39
1693	NASDAQ	RFDI	Tue, Jan 3, 2023	53.67	53.67	53.05	53.18
1692	NASDAQ	RFDI	Fri, Dec 30, 2022	53.42	53.46	53.01	53.16
1691	NASDAQ	RFDI	Thu, Dec 29, 2022	53.32	53.73	53.31	53.68
1690	NASDAQ	RFDI	Wed, Dec 28, 2022	53.61	53.61	52.91	52.91
1689	NASDAQ	RFDI	Tue, Dec 27, 2022	53.51	53.65	53.39	53.46
1688	NASDAQ	RFDI	Fri, Dec 23, 2022	53.09	53.45	53.00	53.40
1687	NASDAQ	RFDI	Thu, Dec 22, 2022	53.73	53.73	53.22	53.68
1686	NASDAQ	RFDI	Wed, Dec 21, 2022	53.95	54.28	53.95	54.28
1685	NASDAQ	RFDI	Tue, Dec 20, 2022	53.56	53.56	53.38	53.47
1684	NASDAQ	RFDI	Mon, Dec 19, 2022	53.33	53.33	52.90	53.03
1683	NASDAQ	RFDI	Fri, Dec 16, 2022	53.27	53.38	53.00	53.18
1682	NASDAQ	RFDI	Thu, Dec 15, 2022	54.29	54.29	53.32	53.48
1681	NASDAQ	RFDI	Wed, Dec 14, 2022	54.83	55.05	54.62	54.68
1680	NASDAQ	RFDI	Tue, Dec 13, 2022	55.33	55.33	54.57	54.66
1679	NASDAQ	RFDI	Mon, Dec 12, 2022	53.76	53.93	53.72	53.93
1678	NASDAQ	RFDI	Fri, Dec 9, 2022	54.08	54.27	53.84	53.84
1677	NASDAQ	RFDI	Thu, Dec 8, 2022	53.47	53.75	53.47	53.75
1676	NASDAQ	RFDI	Wed, Dec 7, 2022	53.78	53.78	53.42	53.59
1675	NASDAQ	RFDI	Tue, Dec 6, 2022	54.02	54.09	53.43	53.50
1674	NASDAQ	RFDI	Mon, Dec 5, 2022	54.71	54.74	53.82	53.87
1673	NASDAQ	RFDI	Fri, Dec 2, 2022	54.47	54.90	54.47	54.79
1672	NASDAQ	RFDI	Thu, Dec 1, 2022	54.84	54.97	54.74	54.85
1671	NASDAQ	RFDI	Wed, Nov 30, 2022	54.17	54.79	53.64	54.69
1670	NASDAQ	RFDI	Tue, Nov 29, 2022	53.45	53.82	53.42	53.48
1669	NASDAQ	RFDI	Mon, Nov 28, 2022	53.63	53.84	53.27	53.33
1668	NASDAQ	RFDI	Fri, Nov 25, 2022	53.85	54.16	53.85	54.16
1667	NASDAQ	RFDI	Wed, Nov 23, 2022	53.54	53.79	53.51	53.72
1666	NASDAQ	RFDI	Tue, Nov 22, 2022	52.67	53.23	52.67	53.12
1665	NASDAQ	RFDI	Mon, Nov 21, 2022	52.21	52.34	51.98	52.26
1664	NASDAQ	RFDI	Fri, Nov 18, 2022	52.63	52.63	52.41	52.53
1663	NASDAQ	RFDI	Thu, Nov 17, 2022	51.98	52.53	51.94	52.46
1662	NASDAQ	RFDI	Wed, Nov 16, 2022	52.87	52.87	52.42	52.56
1661	NASDAQ	RFDI	Tue, Nov 15, 2022	53.48	53.49	52.76	53.11
1660	NASDAQ	RFDI	Mon, Nov 14, 2022	52.87	53.17	52.58	52.67
1659	NASDAQ	RFDI	Fri, Nov 11, 2022	53.02	53.30	53.02	53.27
1658	NASDAQ	RFDI	Thu, Nov 10, 2022	52.08	52.65	51.80	52.62
1657	NASDAQ	RFDI	Wed, Nov 9, 2022	50.66	50.68	50.05	50.05
1656	NASDAQ	RFDI	Tue, Nov 8, 2022	50.76	51.15	50.76	51.01
1655	NASDAQ	RFDI	Mon, Nov 7, 2022	50.66	50.83	50.55	50.62
1654	NASDAQ	RFDI	Fri, Nov 4, 2022	50.25	50.52	49.89	50.34
1653	NASDAQ	RFDI	Thu, Nov 3, 2022	48.33	48.77	48.33	48.61
1652	NASDAQ	RFDI	Wed, Nov 2, 2022	49.77	50.24	48.96	48.96
1651	NASDAQ	RFDI	Tue, Nov 1, 2022	49.77	49.77	49.34	49.57
1650	NASDAQ	RFDI	Mon, Oct 31, 2022	48.85	49.13	48.85	48.97
1649	NASDAQ	RFDI	Fri, Oct 28, 2022	48.86	49.27	48.86	49.27
1648	NASDAQ	RFDI	Thu, Oct 27, 2022	49.43	49.61	49.06	49.06
1647	NASDAQ	RFDI	Wed, Oct 26, 2022	49.30	49.96	49.28	49.70
1646	NASDAQ	RFDI	Tue, Oct 25, 2022	48.38	49.28	48.38	49.20
1645	NASDAQ	RFDI	Mon, Oct 24, 2022	48.10	48.31	47.98	47.98
1644	NASDAQ	RFDI	Fri, Oct 21, 2022	47.38	48.27	47.10	48.22
1643	NASDAQ	RFDI	Thu, Oct 20, 2022	47.48	47.93	47.13	47.28
1642	NASDAQ	RFDI	Wed, Oct 19, 2022	47.16	47.40	46.94	47.09
1641	NASDAQ	RFDI	Tue, Oct 18, 2022	48.22	48.22	47.56	47.82
1640	NASDAQ	RFDI	Mon, Oct 17, 2022	47.78	47.86	47.63	47.70
1639	NASDAQ	RFDI	Fri, Oct 14, 2022	47.64	47.64	46.56	46.58
1638	NASDAQ	RFDI	Thu, Oct 13, 2022	45.77	47.59	45.72	47.52
1637	NASDAQ	RFDI	Wed, Oct 12, 2022	46.50	46.67	46.32	46.47
1636	NASDAQ	RFDI	Tue, Oct 11, 2022	46.79	47.32	46.53	46.71
1635	NASDAQ	RFDI	Mon, Oct 10, 2022	47.25	47.32	46.95	47.19
1634	NASDAQ	RFDI	Fri, Oct 7, 2022	47.50	47.77	47.26	47.28
1633	NASDAQ	RFDI	Thu, Oct 6, 2022	48.08	48.15	47.86	48.02
1632	NASDAQ	RFDI	Wed, Oct 5, 2022	48.35	48.77	48.03	48.47
1631	NASDAQ	RFDI	Tue, Oct 4, 2022	48.45	49.31	48.45	49.24
1630	NASDAQ	RFDI	Mon, Oct 3, 2022	46.85	47.66	46.79	47.53
1629	NASDAQ	RFDI	Fri, Sep 30, 2022	46.00	46.55	46.00	46.18
1628	NASDAQ	RFDI	Thu, Sep 29, 2022	45.84	46.30	45.68	46.25
1627	NASDAQ	RFDI	Wed, Sep 28, 2022	45.93	47.05	45.77	47.04
1626	NASDAQ	RFDI	Tue, Sep 27, 2022	46.42	46.58	45.66	45.74
1625	NASDAQ	RFDI	Mon, Sep 26, 2022	46.27	46.53	45.87	46.20
1624	NASDAQ	RFDI	Fri, Sep 23, 2022	46.89	46.92	46.29	46.67
1623	NASDAQ	RFDI	Thu, Sep 22, 2022	49.44	49.44	48.96	49.18
1622	NASDAQ	RFDI	Wed, Sep 21, 2022	49.85	49.96	49.34	49.34
1621	NASDAQ	RFDI	Tue, Sep 20, 2022	50.17	50.22	49.77	49.98
1620	NASDAQ	RFDI	Mon, Sep 19, 2022	50.42	50.98	50.39	50.93
1619	NASDAQ	RFDI	Fri, Sep 16, 2022	50.81	50.91	50.68	50.80
1618	NASDAQ	RFDI	Thu, Sep 15, 2022	51.68	51.68	51.18	51.24
1617	NASDAQ	RFDI	Wed, Sep 14, 2022	51.84	51.95	51.61	51.81
1616	NASDAQ	RFDI	Tue, Sep 13, 2022	52.39	52.57	51.57	51.57
1615	NASDAQ	RFDI	Mon, Sep 12, 2022	53.60	53.60	53.39	53.41
1614	NASDAQ	RFDI	Fri, Sep 9, 2022	52.50	52.79	52.50	52.79
1613	NASDAQ	RFDI	Thu, Sep 8, 2022	51.14	51.40	50.96	51.40
1612	NASDAQ	RFDI	Wed, Sep 7, 2022	50.73	51.40	50.73	51.36
1611	NASDAQ	RFDI	Tue, Sep 6, 2022	51.40	51.40	50.93	50.94
1610	NASDAQ	RFDI	Fri, Sep 2, 2022	52.06	52.26	51.20	51.20
1609	NASDAQ	RFDI	Thu, Sep 1, 2022	51.79	51.79	51.46	51.74
1608	NASDAQ	RFDI	Wed, Aug 31, 2022	53.04	53.09	52.70	52.70
1607	NASDAQ	RFDI	Tue, Aug 30, 2022	53.62	53.62	53.24	53.27
1606	NASDAQ	RFDI	Mon, Aug 29, 2022	53.66	53.92	53.66	53.78
1605	NASDAQ	RFDI	Fri, Aug 26, 2022	55.40	55.40	53.94	53.94
1604	NASDAQ	RFDI	Thu, Aug 25, 2022	54.76	55.28	54.76	55.28
1603	NASDAQ	RFDI	Wed, Aug 24, 2022	54.41	54.84	54.41	54.70
1602	NASDAQ	RFDI	Tue, Aug 23, 2022	54.75	54.79	54.46	54.47
1601	NASDAQ	RFDI	Mon, Aug 22, 2022	54.74	54.74	54.44	54.48
1600	NASDAQ	RFDI	Fri, Aug 19, 2022	55.49	55.51	55.42	55.43
1599	NASDAQ	RFDI	Thu, Aug 18, 2022	56.28	56.38	56.10	56.23
1598	NASDAQ	RFDI	Wed, Aug 17, 2022	56.31	56.39	56.26	56.33
1597	NASDAQ	RFDI	Tue, Aug 16, 2022	56.73	57.04	56.73	57.00
1596	NASDAQ	RFDI	Mon, Aug 15, 2022	56.86	56.86	56.68	56.72
1595	NASDAQ	RFDI	Fri, Aug 12, 2022	57.24	57.48	57.10	57.48
1594	NASDAQ	RFDI	Thu, Aug 11, 2022	57.65	57.72	57.28	57.28
1593	NASDAQ	RFDI	Wed, Aug 10, 2022	57.29	57.61	57.29	57.54
1592	NASDAQ	RFDI	Tue, Aug 9, 2022	56.45	56.49	56.18	56.23
1591	NASDAQ	RFDI	Mon, Aug 8, 2022	56.80	56.93	56.34	56.39
1590	NASDAQ	RFDI	Fri, Aug 5, 2022	56.19	56.25	56.02	56.21
1589	NASDAQ	RFDI	Thu, Aug 4, 2022	56.46	56.69	56.46	56.66
1588	NASDAQ	RFDI	Wed, Aug 3, 2022	56.47	56.55	56.04	56.45
1587	NASDAQ	RFDI	Tue, Aug 2, 2022	56.49	56.82	56.29	56.29
1586	NASDAQ	RFDI	Mon, Aug 1, 2022	57.12	57.21	57.07	57.07
1585	NASDAQ	RFDI	Fri, Jul 29, 2022	56.66	57.19	56.66	57.18
1584	NASDAQ	RFDI	Thu, Jul 28, 2022	56.16	56.73	56.16	56.45
1583	NASDAQ	RFDI	Wed, Jul 27, 2022	55.35	56.10	55.20	56.00
1582	NASDAQ	RFDI	Tue, Jul 26, 2022	55.31	55.31	55.04	55.04
1581	NASDAQ	RFDI	Mon, Jul 25, 2022	55.53	55.62	55.47	55.62
1580	NASDAQ	RFDI	Fri, Jul 22, 2022	55.73	55.73	55.03	55.21
1579	NASDAQ	RFDI	Thu, Jul 21, 2022	54.69	55.38	54.69	55.35
1578	NASDAQ	RFDI	Wed, Jul 20, 2022	54.99	55.04	54.61	54.77
1577	NASDAQ	RFDI	Tue, Jul 19, 2022	54.68	55.02	54.68	55.02
1576	NASDAQ	RFDI	Mon, Jul 18, 2022	54.00	54.34	53.60	53.67
1575	NASDAQ	RFDI	Fri, Jul 15, 2022	53.31	53.31	53.14	53.26
1574	NASDAQ	RFDI	Thu, Jul 14, 2022	52.23	52.55	51.91	52.55
1573	NASDAQ	RFDI	Wed, Jul 13, 2022	52.75	53.39	52.62	53.15
1572	NASDAQ	RFDI	Tue, Jul 12, 2022	53.26	53.26	52.99	53.23
1571	NASDAQ	RFDI	Mon, Jul 11, 2022	53.19	53.19	52.99	53.00
1570	NASDAQ	RFDI	Fri, Jul 8, 2022	53.99	54.02	53.77	53.92
1569	NASDAQ	RFDI	Thu, Jul 7, 2022	53.37	53.73	53.37	53.70
1568	NASDAQ	RFDI	Wed, Jul 6, 2022	52.50	52.80	52.34	52.66
1567	NASDAQ	RFDI	Tue, Jul 5, 2022	52.10	52.62	51.93	52.62
1566	NASDAQ	RFDI	Fri, Jul 1, 2022	53.15	53.59	52.85	53.59
1565	NASDAQ	RFDI	Thu, Jun 30, 2022	53.04	53.70	52.93	53.53
1564	NASDAQ	RFDI	Wed, Jun 29, 2022	54.22	54.22	53.85	53.95
1563	NASDAQ	RFDI	Tue, Jun 28, 2022	55.11	55.14	54.11	54.11
1562	NASDAQ	RFDI	Mon, Jun 27, 2022	54.92	54.92	54.48	54.62
1561	NASDAQ	RFDI	Fri, Jun 24, 2022	53.87	54.61	53.87	54.58
1560	NASDAQ	RFDI	Thu, Jun 23, 2022	53.96	54.12	53.61	54.06
1559	NASDAQ	RFDI	Wed, Jun 22, 2022	54.17	54.76	54.04	54.39
1558	NASDAQ	RFDI	Tue, Jun 21, 2022	54.06	55.12	54.06	54.80
1557	NASDAQ	RFDI	Fri, Jun 17, 2022	53.71	54.18	53.71	53.80
1556	NASDAQ	RFDI	Thu, Jun 16, 2022	54.11	54.80	54.11	54.43
1555	NASDAQ	RFDI	Wed, Jun 15, 2022	55.31	56.13	55.14	55.85
1554	NASDAQ	RFDI	Tue, Jun 14, 2022	55.26	55.26	54.33	54.70
1553	NASDAQ	RFDI	Mon, Jun 13, 2022	55.62	55.75	55.25	55.25
1552	NASDAQ	RFDI	Fri, Jun 10, 2022	57.31	57.31	57.27	57.29
1551	NASDAQ	RFDI	Thu, Jun 9, 2022	59.60	59.68	58.62	58.62
1550	NASDAQ	RFDI	Wed, Jun 8, 2022	60.51	60.53	60.15	60.16
1549	NASDAQ	RFDI	Tue, Jun 7, 2022	60.61	61.26	60.61	61.26
1548	NASDAQ	RFDI	Mon, Jun 6, 2022	61.59	61.64	61.06	61.18
1547	NASDAQ	RFDI	Fri, Jun 3, 2022	60.88	61.12	60.88	61.03
1546	NASDAQ	RFDI	Thu, Jun 2, 2022	60.88	61.78	60.88	61.78
1545	NASDAQ	RFDI	Wed, Jun 1, 2022	61.51	61.51	60.24	60.51
1544	NASDAQ	RFDI	Tue, May 31, 2022	61.14	61.14	60.79	60.88
1543	NASDAQ	RFDI	Fri, May 27, 2022	61.00	61.24	60.99	61.22
1542	NASDAQ	RFDI	Thu, May 26, 2022	60.55	60.96	60.55	60.85
1541	NASDAQ	RFDI	Wed, May 25, 2022	60.19	60.55	60.12	60.49
1540	NASDAQ	RFDI	Tue, May 24, 2022	60.26	60.26	59.83	60.24
1539	NASDAQ	RFDI	Mon, May 23, 2022	60.39	60.59	60.31	60.44
1538	NASDAQ	RFDI	Fri, May 20, 2022	59.71	59.71	58.92	59.49
1537	NASDAQ	RFDI	Thu, May 19, 2022	58.61	59.02	58.61	58.81
1536	NASDAQ	RFDI	Wed, May 18, 2022	59.55	59.56	58.65	58.85
1535	NASDAQ	RFDI	Tue, May 17, 2022	59.95	60.06	59.81	60.06
1534	NASDAQ	RFDI	Mon, May 16, 2022	58.27	59.00	58.27	58.78
1533	NASDAQ	RFDI	Fri, May 13, 2022	57.75	58.50	57.75	58.50
1532	NASDAQ	RFDI	Thu, May 12, 2022	56.57	57.05	56.57	56.84
1531	NASDAQ	RFDI	Wed, May 11, 2022	57.73	58.37	57.18	57.19
1530	NASDAQ	RFDI	Tue, May 10, 2022	58.08	58.17	57.28	57.60
1529	NASDAQ	RFDI	Mon, May 9, 2022	57.99	58.07	57.52	57.52
1528	NASDAQ	RFDI	Fri, May 6, 2022	59.33	59.66	59.09	59.40
1527	NASDAQ	RFDI	Thu, May 5, 2022	61.16	61.16	59.71	59.98
1526	NASDAQ	RFDI	Wed, May 4, 2022	60.47	62.01	60.38	61.81
1525	NASDAQ	RFDI	Tue, May 3, 2022	60.92	61.14	60.83	61.03
1524	NASDAQ	RFDI	Mon, May 2, 2022	60.65	60.80	60.34	60.80
1523	NASDAQ	RFDI	Fri, Apr 29, 2022	61.89	62.02	60.92	60.96
1522	NASDAQ	RFDI	Thu, Apr 28, 2022	60.71	61.56	60.71	61.52
1521	NASDAQ	RFDI	Wed, Apr 27, 2022	60.57	61.08	60.49	60.69
1520	NASDAQ	RFDI	Tue, Apr 26, 2022	61.50	61.50	60.41	60.41
1519	NASDAQ	RFDI	Mon, Apr 25, 2022	61.82	62.15	61.49	62.15
1518	NASDAQ	RFDI	Fri, Apr 22, 2022	63.46	63.46	62.56	62.56
1517	NASDAQ	RFDI	Thu, Apr 21, 2022	64.57	64.57	63.60	63.60
1516	NASDAQ	RFDI	Wed, Apr 20, 2022	64.58	64.73	64.45	64.62
1515	NASDAQ	RFDI	Tue, Apr 19, 2022	63.50	64.05	63.36	64.05
1514	NASDAQ	RFDI	Mon, Apr 18, 2022	63.81	64.08	63.63	63.80
1513	NASDAQ	RFDI	Thu, Apr 14, 2022	64.07	64.25	63.96	64.03
1512	NASDAQ	RFDI	Wed, Apr 13, 2022	63.57	64.28	63.55	64.27
1511	NASDAQ	RFDI	Tue, Apr 12, 2022	63.90	63.92	63.28	63.33
1510	NASDAQ	RFDI	Mon, Apr 11, 2022	64.31	64.31	63.84	63.84
1509	NASDAQ	RFDI	Fri, Apr 8, 2022	64.46	64.80	64.46	64.59
1508	NASDAQ	RFDI	Thu, Apr 7, 2022	64.42	64.74	64.19	64.74
1507	NASDAQ	RFDI	Wed, Apr 6, 2022	64.31	64.44	63.99	64.29
1506	NASDAQ	RFDI	Tue, Apr 5, 2022	65.75	65.79	65.00	65.21
1505	NASDAQ	RFDI	Mon, Apr 4, 2022	65.75	65.94	65.72	65.92
1504	NASDAQ	RFDI	Fri, Apr 1, 2022	65.75	65.86	65.48	65.86
1503	NASDAQ	RFDI	Thu, Mar 31, 2022	65.93	65.93	65.31	65.32
1502	NASDAQ	RFDI	Wed, Mar 30, 2022	66.53	66.65	66.40	66.51
1501	NASDAQ	RFDI	Tue, Mar 29, 2022	66.71	67.02	65.94	66.57
1500	NASDAQ	RFDI	Mon, Mar 28, 2022	65.26	65.39	64.96	65.39
1499	NASDAQ	RFDI	Fri, Mar 25, 2022	65.40	65.44	65.03	65.44
1498	NASDAQ	RFDI	Thu, Mar 24, 2022	65.38	65.68	65.38	65.65
1497	NASDAQ	RFDI	Wed, Mar 23, 2022	65.66	65.91	65.48	65.67
1496	NASDAQ	RFDI	Tue, Mar 22, 2022	66.33	66.51	66.30	66.51
1495	NASDAQ	RFDI	Mon, Mar 21, 2022	66.15	66.24	65.57	65.81
1494	NASDAQ	RFDI	Fri, Mar 18, 2022	65.23	66.53	65.19	66.43
1493	NASDAQ	RFDI	Thu, Mar 17, 2022	65.15	65.82	65.07	65.68
1492	NASDAQ	RFDI	Wed, Mar 16, 2022	64.06	65.00	63.58	65.00
1491	NASDAQ	RFDI	Tue, Mar 15, 2022	62.17	62.61	61.98	62.59
1490	NASDAQ	RFDI	Mon, Mar 14, 2022	62.22	62.54	61.75	61.99
1489	NASDAQ	RFDI	Fri, Mar 11, 2022	62.17	62.17	61.02	61.06
1488	NASDAQ	RFDI	Thu, Mar 10, 2022	61.45	61.79	61.07	61.31
1487	NASDAQ	RFDI	Wed, Mar 9, 2022	61.30	62.70	61.30	62.20
1486	NASDAQ	RFDI	Tue, Mar 8, 2022	59.24	59.87	58.86	59.35
1485	NASDAQ	RFDI	Mon, Mar 7, 2022	60.60	60.82	57.66	59.17
1484	NASDAQ	RFDI	Fri, Mar 4, 2022	61.52	61.52	60.84	60.93
1483	NASDAQ	RFDI	Thu, Mar 3, 2022	64.41	64.41	63.08	63.11
1482	NASDAQ	RFDI	Wed, Mar 2, 2022	64.15	64.57	64.07	64.35
1481	NASDAQ	RFDI	Tue, Mar 1, 2022	64.38	64.38	63.44	63.68
1480	NASDAQ	RFDI	Mon, Feb 28, 2022	64.88	65.61	64.84	65.04
1479	NASDAQ	RFDI	Fri, Feb 25, 2022	64.83	65.86	64.83	65.85
1478	NASDAQ	RFDI	Thu, Feb 24, 2022	62.60	64.40	62.60	64.27
1477	NASDAQ	RFDI	Wed, Feb 23, 2022	66.56	66.56	65.33	65.34
1476	NASDAQ	RFDI	Tue, Feb 22, 2022	66.13	66.36	65.61	65.91
1475	NASDAQ	RFDI	Fri, Feb 18, 2022	66.99	66.99	66.57	66.74
1474	NASDAQ	RFDI	Thu, Feb 17, 2022	67.61	67.61	67.04	67.04
1473	NASDAQ	RFDI	Wed, Feb 16, 2022	67.55	68.19	67.55	68.16
1472	NASDAQ	RFDI	Tue, Feb 15, 2022	67.56	67.85	67.55	67.84
1471	NASDAQ	RFDI	Mon, Feb 14, 2022	66.64	66.67	66.17	66.37
1470	NASDAQ	RFDI	Fri, Feb 11, 2022	68.33	68.33	67.04	67.04
1469	NASDAQ	RFDI	Thu, Feb 10, 2022	68.88	69.02	68.09	68.09
1468	NASDAQ	RFDI	Wed, Feb 9, 2022	68.87	69.06	68.87	69.03
1467	NASDAQ	RFDI	Tue, Feb 8, 2022	67.45	67.87	67.39	67.87
1466	NASDAQ	RFDI	Mon, Feb 7, 2022	67.56	67.88	67.56	67.65
1465	NASDAQ	RFDI	Fri, Feb 4, 2022	67.40	67.93	67.31	67.67
1464	NASDAQ	RFDI	Thu, Feb 3, 2022	67.96	68.11	67.62	67.64
1463	NASDAQ	RFDI	Wed, Feb 2, 2022	68.95	68.95	68.48	68.74
1462	NASDAQ	RFDI	Tue, Feb 1, 2022	67.89	68.11	67.49	68.11
1461	NASDAQ	RFDI	Mon, Jan 31, 2022	67.13	67.74	67.04	67.73
1460	NASDAQ	RFDI	Fri, Jan 28, 2022	65.49	66.18	65.49	65.72
1459	NASDAQ	RFDI	Thu, Jan 27, 2022	66.71	66.71	65.93	66.20
1458	NASDAQ	RFDI	Wed, Jan 26, 2022	67.54	67.68	66.44	66.68
1457	NASDAQ	RFDI	Tue, Jan 25, 2022	66.57	67.35	66.29	67.03
1456	NASDAQ	RFDI	Mon, Jan 24, 2022	67.07	67.49	66.23	67.49
1455	NASDAQ	RFDI	Fri, Jan 21, 2022	68.87	69.02	68.40	68.40
1454	NASDAQ	RFDI	Thu, Jan 20, 2022	69.88	70.12	69.14	69.21
1453	NASDAQ	RFDI	Wed, Jan 19, 2022	70.08	70.08	69.60	69.60
1452	NASDAQ	RFDI	Tue, Jan 18, 2022	70.02	70.15	69.62	69.65
1451	NASDAQ	RFDI	Fri, Jan 14, 2022	70.96	71.05	70.77	71.03
1450	NASDAQ	RFDI	Thu, Jan 13, 2022	72.13	72.14	71.30	71.45
1449	NASDAQ	RFDI	Wed, Jan 12, 2022	72.04	72.35	72.04	72.35
1448	NASDAQ	RFDI	Tue, Jan 11, 2022	70.83	71.54	70.76	71.54
1447	NASDAQ	RFDI	Mon, Jan 10, 2022	70.61	70.78	70.13	70.78
1446	NASDAQ	RFDI	Fri, Jan 7, 2022	71.68	71.96	71.68	71.96
1445	NASDAQ	RFDI	Thu, Jan 6, 2022	71.88	72.03	71.68	71.72
1444	NASDAQ	RFDI	Wed, Jan 5, 2022	73.28	73.28	72.39	72.39
1443	NASDAQ	RFDI	Tue, Jan 4, 2022	73.12	73.15	72.92	73.09
1442	NASDAQ	RFDI	Mon, Jan 3, 2022	72.97	73.13	72.82	73.13
1441	NASDAQ	RFDI	Fri, Dec 31, 2021	72.95	73.14	72.95	73.14
1440	NASDAQ	RFDI	Thu, Dec 30, 2021	73.02	73.05	72.90	72.90
1439	NASDAQ	RFDI	Wed, Dec 29, 2021	72.94	73.07	72.85	73.05
1438	NASDAQ	RFDI	Tue, Dec 28, 2021	73.06	73.15	72.81	73.05
1437	NASDAQ	RFDI	Mon, Dec 27, 2021	72.41	72.92	72.41	72.91
1436	NASDAQ	RFDI	Thu, Dec 23, 2021	71.78	72.14	71.78	72.13
1435	NASDAQ	RFDI	Wed, Dec 22, 2021	72.41	72.97	72.27	72.97
1434	NASDAQ	RFDI	Tue, Dec 21, 2021	71.98	72.32	71.93	72.32
1433	NASDAQ	RFDI	Mon, Dec 20, 2021	71.19	71.28	71.19	71.27
1432	NASDAQ	RFDI	Fri, Dec 17, 2021	72.07	72.07	71.53	71.53
1431	NASDAQ	RFDI	Thu, Dec 16, 2021	72.98	73.08	72.63	72.98
1430	NASDAQ	RFDI	Wed, Dec 15, 2021	72.05	72.98	72.03	72.98
1429	NASDAQ	RFDI	Tue, Dec 14, 2021	71.91	71.91	71.29	71.52
1428	NASDAQ	RFDI	Mon, Dec 13, 2021	72.78	72.78	72.39	72.41
1427	NASDAQ	RFDI	Fri, Dec 10, 2021	72.73	72.85	72.63	72.81
1426	NASDAQ	RFDI	Thu, Dec 9, 2021	72.90	72.90	72.79	72.83
1425	NASDAQ	RFDI	Wed, Dec 8, 2021	73.30	73.31	72.98	73.27
1424	NASDAQ	RFDI	Tue, Dec 7, 2021	72.59	72.94	72.59	72.87
1423	NASDAQ	RFDI	Mon, Dec 6, 2021	71.26	71.38	71.01	71.20
1422	NASDAQ	RFDI	Fri, Dec 3, 2021	71.13	71.26	70.80	71.13
1421	NASDAQ	RFDI	Thu, Dec 2, 2021	71.25	71.76	71.25	71.63
1420	NASDAQ	RFDI	Wed, Dec 1, 2021	72.17	72.31	70.89	70.89
1419	NASDAQ	RFDI	Tue, Nov 30, 2021	71.82	71.82	70.83	71.44
1418	NASDAQ	RFDI	Mon, Nov 29, 2021	71.76	71.91	71.54	71.91
1417	NASDAQ	RFDI	Fri, Nov 26, 2021	71.64	71.65	71.29	71.29
1416	NASDAQ	RFDI	Wed, Nov 24, 2021	71.95	72.39	71.95	72.39
1415	NASDAQ	RFDI	Tue, Nov 23, 2021	73.22	73.22	72.62	72.94
1414	NASDAQ	RFDI	Mon, Nov 22, 2021	73.81	73.83	73.31	73.47
1413	NASDAQ	RFDI	Fri, Nov 19, 2021	73.96	74.03	73.80	73.80
1412	NASDAQ	RFDI	Thu, Nov 18, 2021	73.89	74.11	73.89	74.11
1411	NASDAQ	RFDI	Wed, Nov 17, 2021	73.82	73.88	73.81	73.84
1410	NASDAQ	RFDI	Tue, Nov 16, 2021	73.92	73.97	73.88	73.97
1409	NASDAQ	RFDI	Mon, Nov 15, 2021	74.30	74.30	74.05	74.05
1408	NASDAQ	RFDI	Fri, Nov 12, 2021	73.86	74.15	73.86	74.15
1407	NASDAQ	RFDI	Thu, Nov 11, 2021	73.75	73.75	73.61	73.70
1406	NASDAQ	RFDI	Wed, Nov 10, 2021	73.62	73.64	72.99	73.06
1405	NASDAQ	RFDI	Tue, Nov 9, 2021	73.99	74.11	73.92	74.11
1404	NASDAQ	RFDI	Mon, Nov 8, 2021	74.25	74.25	74.15	74.21
1403	NASDAQ	RFDI	Fri, Nov 5, 2021	74.08	74.08	73.82	73.95
1402	NASDAQ	RFDI	Thu, Nov 4, 2021	74.22	74.23	74.09	74.22
1401	NASDAQ	RFDI	Wed, Nov 3, 2021	73.77	74.39	73.77	74.39
1400	NASDAQ	RFDI	Tue, Nov 2, 2021	73.63	73.70	73.63	73.63
1399	NASDAQ	RFDI	Mon, Nov 1, 2021	73.38	73.52	73.38	73.47
1398	NASDAQ	RFDI	Fri, Oct 29, 2021	72.80	72.80	72.78	72.78
1397	NASDAQ	RFDI	Thu, Oct 28, 2021	72.90	73.32	72.90	73.28
1396	NASDAQ	RFDI	Wed, Oct 27, 2021	72.78	72.78	72.55	72.55
1395	NASDAQ	RFDI	Tue, Oct 26, 2021	72.98	72.98	72.63	72.70
1394	NASDAQ	RFDI	Mon, Oct 25, 2021	72.44	72.48	72.42	72.48
1393	NASDAQ	RFDI	Fri, Oct 22, 2021	72.57	72.66	72.33	72.54
1392	NASDAQ	RFDI	Thu, Oct 21, 2021	71.88	72.17	71.85	72.17
1391	NASDAQ	RFDI	Wed, Oct 20, 2021	72.18	72.29	72.13	72.24
1390	NASDAQ	RFDI	Tue, Oct 19, 2021	72.18	72.18	72.03	72.11
1389	NASDAQ	RFDI	Mon, Oct 18, 2021	71.26	71.48	71.26	71.45
1388	NASDAQ	RFDI	Fri, Oct 15, 2021	71.36	71.69	71.36	71.66
1387	NASDAQ	RFDI	Thu, Oct 14, 2021	70.83	71.13	70.83	71.12
1386	NASDAQ	RFDI	Wed, Oct 13, 2021	69.86	70.04	69.86	70.02
1385	NASDAQ	RFDI	Tue, Oct 12, 2021	68.93	69.08	68.90	68.90
1384	NASDAQ	RFDI	Mon, Oct 11, 2021	69.13	69.15	68.73	68.74
1383	NASDAQ	RFDI	Fri, Oct 8, 2021	69.05	69.05	68.91	69.01
1382	NASDAQ	RFDI	Thu, Oct 7, 2021	68.80	69.30	68.80	69.11
1381	NASDAQ	RFDI	Wed, Oct 6, 2021	67.90	68.51	67.90	68.48
1380	NASDAQ	RFDI	Tue, Oct 5, 2021	68.93	69.00	68.84	68.84
1379	NASDAQ	RFDI	Mon, Oct 4, 2021	69.01	69.01	68.40	68.59
1378	NASDAQ	RFDI	Fri, Oct 1, 2021	68.81	69.15	68.81	69.11
1377	NASDAQ	RFDI	Thu, Sep 30, 2021	69.54	69.60	69.17	69.21
1376	NASDAQ	RFDI	Wed, Sep 29, 2021	69.67	69.68	69.22	69.24
1375	NASDAQ	RFDI	Tue, Sep 28, 2021	70.07	70.07	69.46	69.66
1374	NASDAQ	RFDI	Mon, Sep 27, 2021	71.91	71.91	71.69	71.77
1373	NASDAQ	RFDI	Fri, Sep 24, 2021	72.54	72.67	72.51	72.64
1372	NASDAQ	RFDI	Thu, Sep 23, 2021	73.48	73.81	73.48	73.70
1371	NASDAQ	RFDI	Wed, Sep 22, 2021	73.26	73.70	73.11	73.27
1370	NASDAQ	RFDI	Tue, Sep 21, 2021	72.99	73.15	72.95	72.95
1369	NASDAQ	RFDI	Mon, Sep 20, 2021	72.14	72.47	71.98	72.18
1368	NASDAQ	RFDI	Fri, Sep 17, 2021	74.48	74.48	73.79	73.84
1367	NASDAQ	RFDI	Thu, Sep 16, 2021	74.66	74.82	74.63	74.82
1366	NASDAQ	RFDI	Wed, Sep 15, 2021	74.84	75.02	74.68	75.02
1365	NASDAQ	RFDI	Tue, Sep 14, 2021	75.25	75.30	74.89	74.91
1364	NASDAQ	RFDI	Mon, Sep 13, 2021	74.95	75.14	74.86	75.10
1363	NASDAQ	RFDI	Fri, Sep 10, 2021	75.33	75.41	74.85	74.85
1362	NASDAQ	RFDI	Thu, Sep 9, 2021	75.14	75.26	74.88	74.96
1361	NASDAQ	RFDI	Wed, Sep 8, 2021	75.34	75.34	75.03	75.10
1360	NASDAQ	RFDI	Tue, Sep 7, 2021	75.88	75.99	75.77	75.77
1359	NASDAQ	RFDI	Fri, Sep 3, 2021	75.84	75.99	75.71	75.97
1358	NASDAQ	RFDI	Thu, Sep 2, 2021	75.95	75.95	75.82	75.91
1357	NASDAQ	RFDI	Wed, Sep 1, 2021	75.16	75.47	75.16	75.27
1356	NASDAQ	RFDI	Tue, Aug 31, 2021	75.17	75.17	74.93	74.99
1355	NASDAQ	RFDI	Mon, Aug 30, 2021	74.99	74.99	74.99	74.99
1354	NASDAQ	RFDI	Fri, Aug 27, 2021	74.51	74.76	74.51	74.72
1353	NASDAQ	RFDI	Thu, Aug 26, 2021	74.11	74.13	73.98	73.98
1352	NASDAQ	RFDI	Wed, Aug 25, 2021	74.18	74.38	74.18	74.32
1351	NASDAQ	RFDI	Tue, Aug 24, 2021	74.17	74.41	74.17	74.41
1350	NASDAQ	RFDI	Mon, Aug 23, 2021	73.95	74.33	73.95	74.24
1349	NASDAQ	RFDI	Fri, Aug 20, 2021	73.29	73.51	73.29	73.51
1348	NASDAQ	RFDI	Thu, Aug 19, 2021	72.66	73.15	72.66	72.97
1347	NASDAQ	RFDI	Wed, Aug 18, 2021	73.93	74.05	73.62	73.62
1346	NASDAQ	RFDI	Tue, Aug 17, 2021	74.06	74.06	73.76	73.79
1345	NASDAQ	RFDI	Mon, Aug 16, 2021	74.36	74.44	74.05	74.44
1344	NASDAQ	RFDI	Fri, Aug 13, 2021	74.61	74.91	74.61	74.91
1343	NASDAQ	RFDI	Thu, Aug 12, 2021	74.36	74.36	74.31	74.32
1342	NASDAQ	RFDI	Wed, Aug 11, 2021	74.41	74.45	74.28	74.45
1341	NASDAQ	RFDI	Tue, Aug 10, 2021	74.11	74.23	74.11	74.23
1340	NASDAQ	RFDI	Mon, Aug 9, 2021	74.20	74.20	74.09	74.09
1339	NASDAQ	RFDI	Fri, Aug 6, 2021	74.45	74.45	74.16	74.18
1338	NASDAQ	RFDI	Thu, Aug 5, 2021	74.78	74.78	74.78	74.78
1337	NASDAQ	RFDI	Wed, Aug 4, 2021	74.53	74.55	74.51	74.54
1336	NASDAQ	RFDI	Tue, Aug 3, 2021	74.17	74.26	74.17	74.26
1335	NASDAQ	RFDI	Mon, Aug 2, 2021	73.88	74.04	73.87	73.87
1334	NASDAQ	RFDI	Fri, Jul 30, 2021	73.44	73.44	73.38	73.38
1333	NASDAQ	RFDI	Thu, Jul 29, 2021	73.59	73.62	73.48	73.49
1332	NASDAQ	RFDI	Wed, Jul 28, 2021	72.57	73.06	72.53	72.95
1331	NASDAQ	RFDI	Tue, Jul 27, 2021	72.47	72.47	72.20	72.33
1330	NASDAQ	RFDI	Mon, Jul 26, 2021	72.79	72.93	72.79	72.90
1329	NASDAQ	RFDI	Fri, Jul 23, 2021	72.80	73.05	72.67	72.94
1328	NASDAQ	RFDI	Thu, Jul 22, 2021	72.39	72.49	72.25	72.43
1327	NASDAQ	RFDI	Wed, Jul 21, 2021	71.76	72.16	71.69	72.12
1326	NASDAQ	RFDI	Tue, Jul 20, 2021	70.91	71.18	70.81	71.14
1325	NASDAQ	RFDI	Mon, Jul 19, 2021	70.57	70.78	70.41	70.59
1324	NASDAQ	RFDI	Fri, Jul 16, 2021	71.80	71.95	71.57	71.61
1323	NASDAQ	RFDI	Thu, Jul 15, 2021	71.99	72.05	71.60	71.86
1322	NASDAQ	RFDI	Wed, Jul 14, 2021	72.47	72.47	72.47	72.47
1321	NASDAQ	RFDI	Tue, Jul 13, 2021	72.31	72.54	72.26	72.37
1320	NASDAQ	RFDI	Mon, Jul 12, 2021	72.42	72.62	72.42	72.62
1319	NASDAQ	RFDI	Fri, Jul 9, 2021	71.69	71.92	71.69	71.92
1318	NASDAQ	RFDI	Thu, Jul 8, 2021	70.84	70.99	70.80	70.85
1317	NASDAQ	RFDI	Wed, Jul 7, 2021	71.57	71.91	71.57	71.88
1316	NASDAQ	RFDI	Tue, Jul 6, 2021	71.40	71.40	70.84	71.13
1315	NASDAQ	RFDI	Fri, Jul 2, 2021	70.91	71.27	70.83	71.24
1314	NASDAQ	RFDI	Thu, Jul 1, 2021	70.57	70.67	70.54	70.60
1313	NASDAQ	RFDI	Wed, Jun 30, 2021	70.76	70.94	70.56	70.77
1312	NASDAQ	RFDI	Tue, Jun 29, 2021	71.27	71.38	71.22	71.34
1311	NASDAQ	RFDI	Mon, Jun 28, 2021	71.26	71.26	71.01	71.09
1310	NASDAQ	RFDI	Fri, Jun 25, 2021	71.27	71.31	71.17	71.17
1309	NASDAQ	RFDI	Thu, Jun 24, 2021	70.99	71.05	70.93	71.04
1308	NASDAQ	RFDI	Wed, Jun 23, 2021	71.25	71.25	70.82	70.82
1307	NASDAQ	RFDI	Tue, Jun 22, 2021	71.01	71.46	71.01	71.43
1306	NASDAQ	RFDI	Mon, Jun 21, 2021	70.58	71.16	70.52	71.15
1305	NASDAQ	RFDI	Fri, Jun 18, 2021	70.50	70.50	70.10	70.10
1304	NASDAQ	RFDI	Thu, Jun 17, 2021	71.10	71.21	70.97	71.17
1303	NASDAQ	RFDI	Wed, Jun 16, 2021	72.38	72.39	71.74	71.74
1302	NASDAQ	RFDI	Tue, Jun 15, 2021	72.42	72.43	72.21	72.33
1301	NASDAQ	RFDI	Mon, Jun 14, 2021	72.01	72.05	72.00	72.05
1300	NASDAQ	RFDI	Fri, Jun 11, 2021	71.90	72.11	71.90	72.11
1299	NASDAQ	RFDI	Thu, Jun 10, 2021	71.81	71.97	71.75	71.97
1298	NASDAQ	RFDI	Wed, Jun 9, 2021	71.68	71.68	71.52	71.52
1297	NASDAQ	RFDI	Tue, Jun 8, 2021	71.59	71.75	71.59	71.71
1296	NASDAQ	RFDI	Mon, Jun 7, 2021	71.46	71.48	71.33	71.48
1295	NASDAQ	RFDI	Fri, Jun 4, 2021	71.02	71.30	71.02	71.28
1294	NASDAQ	RFDI	Thu, Jun 3, 2021	70.35	70.56	70.35	70.56
1293	NASDAQ	RFDI	Wed, Jun 2, 2021	70.92	70.97	70.92	70.97
1292	NASDAQ	RFDI	Tue, Jun 1, 2021	71.42	71.42	71.04	71.04
1291	NASDAQ	RFDI	Fri, May 28, 2021	70.80	70.90	70.75	70.75
1290	NASDAQ	RFDI	Thu, May 27, 2021	70.51	70.63	70.49	70.63
1289	NASDAQ	RFDI	Wed, May 26, 2021	70.42	70.46	70.30	70.40
1288	NASDAQ	RFDI	Tue, May 25, 2021	70.42	70.45	70.33	70.34
1287	NASDAQ	RFDI	Mon, May 24, 2021	69.93	70.18	69.93	70.12
1286	NASDAQ	RFDI	Fri, May 21, 2021	69.85	69.85	69.63	69.80
1285	NASDAQ	RFDI	Thu, May 20, 2021	69.40	69.79	69.40	69.79
1284	NASDAQ	RFDI	Wed, May 19, 2021	68.28	68.72	68.25	68.56
1283	NASDAQ	RFDI	Tue, May 18, 2021	69.43	69.43	69.17	69.17
1282	NASDAQ	RFDI	Mon, May 17, 2021	68.72	68.91	68.68	68.91
1281	NASDAQ	RFDI	Fri, May 14, 2021	68.44	68.93	68.44	68.93
1280	NASDAQ	RFDI	Thu, May 13, 2021	67.70	68.00	67.50	67.97
1279	NASDAQ	RFDI	Wed, May 12, 2021	68.38	68.38	67.44	67.55
1278	NASDAQ	RFDI	Tue, May 11, 2021	68.29	68.73	68.29	68.65
1277	NASDAQ	RFDI	Mon, May 10, 2021	70.05	70.05	69.54	69.54
1276	NASDAQ	RFDI	Fri, May 7, 2021	69.21	69.75	69.21	69.75
1275	NASDAQ	RFDI	Thu, May 6, 2021	68.58	68.80	68.35	68.73
1274	NASDAQ	RFDI	Wed, May 5, 2021	68.72	68.84	68.67	68.74
1273	NASDAQ	RFDI	Tue, May 4, 2021	68.05	68.05	67.75	67.90
1272	NASDAQ	RFDI	Mon, May 3, 2021	68.81	68.99	68.81	68.99
1271	NASDAQ	RFDI	Fri, Apr 30, 2021	68.84	68.84	68.14	68.24
1270	NASDAQ	RFDI	Thu, Apr 29, 2021	69.34	69.34	69.00	69.26
1269	NASDAQ	RFDI	Wed, Apr 28, 2021	69.08	69.38	69.08	69.24
1268	NASDAQ	RFDI	Tue, Apr 27, 2021	69.23	69.37	69.17	69.36
1267	NASDAQ	RFDI	Mon, Apr 26, 2021	69.63	69.68	69.59	69.60
1266	NASDAQ	RFDI	Fri, Apr 23, 2021	69.38	69.74	69.30	69.63
1265	NASDAQ	RFDI	Thu, Apr 22, 2021	69.12	69.15	68.69	68.80
1264	NASDAQ	RFDI	Wed, Apr 21, 2021	68.41	68.99	68.41	68.99
1263	NASDAQ	RFDI	Tue, Apr 20, 2021	68.62	68.66	68.12	68.26
1262	NASDAQ	RFDI	Mon, Apr 19, 2021	69.31	69.31	68.99	69.08
1261	NASDAQ	RFDI	Fri, Apr 16, 2021	69.15	69.29	69.12	69.29
1260	NASDAQ	RFDI	Thu, Apr 15, 2021	68.48	68.64	68.48	68.64
1259	NASDAQ	RFDI	Wed, Apr 14, 2021	68.26	68.28	68.06	68.06
1258	NASDAQ	RFDI	Tue, Apr 13, 2021	67.72	68.07	67.72	68.04
1257	NASDAQ	RFDI	Mon, Apr 12, 2021	67.36	67.40	67.28	67.36
1256	NASDAQ	RFDI	Fri, Apr 9, 2021	67.63	67.82	67.63	67.82
1255	NASDAQ	RFDI	Thu, Apr 8, 2021	67.48	67.59	67.47	67.54
1254	NASDAQ	RFDI	Wed, Apr 7, 2021	66.87	67.05	66.85	66.95
1253	NASDAQ	RFDI	Tue, Apr 6, 2021	66.84	66.90	66.78	66.78
1252	NASDAQ	RFDI	Mon, Apr 5, 2021	67.14	67.58	67.14	67.54
1251	NASDAQ	RFDI	Thu, Apr 1, 2021	65.83	66.37	65.83	66.37
1250	NASDAQ	RFDI	Wed, Mar 31, 2021	65.47	65.70	65.47	65.53
1249	NASDAQ	RFDI	Tue, Mar 30, 2021	65.18	65.42	65.18	65.33
1248	NASDAQ	RFDI	Mon, Mar 29, 2021	65.58	65.58	65.36	65.56
1247	NASDAQ	RFDI	Fri, Mar 26, 2021	65.17	65.90	65.17	65.90
1246	NASDAQ	RFDI	Thu, Mar 25, 2021	64.58	65.00	64.45	65.00
1245	NASDAQ	RFDI	Wed, Mar 24, 2021	65.09	65.13	64.79	64.81
1244	NASDAQ	RFDI	Tue, Mar 23, 2021	65.72	65.72	64.98	65.03
1243	NASDAQ	RFDI	Mon, Mar 22, 2021	65.69	65.85	65.69	65.77
1242	NASDAQ	RFDI	Fri, Mar 19, 2021	65.17	65.44	65.00	65.37
1241	NASDAQ	RFDI	Thu, Mar 18, 2021	65.54	65.68	65.21	65.21
1240	NASDAQ	RFDI	Wed, Mar 17, 2021	65.34	65.92	65.34	65.88
1239	NASDAQ	RFDI	Tue, Mar 16, 2021	65.76	65.80	65.76	65.78
1238	NASDAQ	RFDI	Mon, Mar 15, 2021	65.22	65.45	65.01	65.45
1237	NASDAQ	RFDI	Fri, Mar 12, 2021	64.87	65.44	64.84	65.41
1236	NASDAQ	RFDI	Thu, Mar 11, 2021	65.43	65.60	65.43	65.55
1235	NASDAQ	RFDI	Wed, Mar 10, 2021	64.83	64.83	64.52	64.63
1234	NASDAQ	RFDI	Tue, Mar 9, 2021	64.36	64.62	64.24	64.51
1233	NASDAQ	RFDI	Mon, Mar 8, 2021	63.43	63.85	63.43	63.47
1232	NASDAQ	RFDI	Fri, Mar 5, 2021	63.57	63.92	63.40	63.90
1231	NASDAQ	RFDI	Thu, Mar 4, 2021	64.66	64.78	63.48	63.84
1230	NASDAQ	RFDI	Wed, Mar 3, 2021	65.33	65.34	64.89	64.89
1229	NASDAQ	RFDI	Tue, Mar 2, 2021	65.56	65.78	65.47	65.54
1228	NASDAQ	RFDI	Mon, Mar 1, 2021	65.25	65.80	65.19	65.76
1227	NASDAQ	RFDI	Fri, Feb 26, 2021	64.53	64.75	64.35	64.48
1226	NASDAQ	RFDI	Thu, Feb 25, 2021	66.31	66.31	65.11	65.11
1225	NASDAQ	RFDI	Wed, Feb 24, 2021	65.89	66.35	65.73	66.35
1224	NASDAQ	RFDI	Tue, Feb 23, 2021	66.00	66.42	65.46	66.42
1223	NASDAQ	RFDI	Mon, Feb 22, 2021	66.67	66.79	66.62	66.79
1222	NASDAQ	RFDI	Fri, Feb 19, 2021	67.13	67.23	66.89	66.95
1221	NASDAQ	RFDI	Thu, Feb 18, 2021	66.57	66.84	66.44	66.80
1220	NASDAQ	RFDI	Wed, Feb 17, 2021	66.93	67.01	66.64	67.01
1219	NASDAQ	RFDI	Tue, Feb 16, 2021	67.59	67.59	67.46	67.51
1218	NASDAQ	RFDI	Fri, Feb 12, 2021	66.89	67.09	66.89	67.09
1217	NASDAQ	RFDI	Thu, Feb 11, 2021	66.69	66.79	66.53	66.79
1216	NASDAQ	RFDI	Wed, Feb 10, 2021	66.49	66.49	66.04	66.04
1215	NASDAQ	RFDI	Tue, Feb 9, 2021	66.07	66.31	66.07	66.22
1214	NASDAQ	RFDI	Mon, Feb 8, 2021	65.65	65.71	65.63	65.69
1213	NASDAQ	RFDI	Fri, Feb 5, 2021	65.35	65.41	65.25	65.41
1212	NASDAQ	RFDI	Thu, Feb 4, 2021	65.01	65.25	65.01	65.25
1211	NASDAQ	RFDI	Wed, Feb 3, 2021	65.41	65.44	65.12	65.40
1210	NASDAQ	RFDI	Tue, Feb 2, 2021	64.96	65.34	64.96	65.34
1209	NASDAQ	RFDI	Mon, Feb 1, 2021	64.39	64.65	64.39	64.65
1208	NASDAQ	RFDI	Fri, Jan 29, 2021	64.08	64.08	63.35	63.53
1207	NASDAQ	RFDI	Thu, Jan 28, 2021	64.69	65.20	64.69	64.93
1206	NASDAQ	RFDI	Wed, Jan 27, 2021	64.80	65.18	64.45	64.54
1205	NASDAQ	RFDI	Tue, Jan 26, 2021	66.33	66.33	66.01	66.25
1204	NASDAQ	RFDI	Mon, Jan 25, 2021	65.82	66.05	65.77	66.05
1203	NASDAQ	RFDI	Fri, Jan 22, 2021	65.93	66.29	65.93	66.17
1202	NASDAQ	RFDI	Thu, Jan 21, 2021	66.20	66.55	66.06	66.50
1201	NASDAQ	RFDI	Wed, Jan 20, 2021	65.65	65.99	65.64	65.97
1200	NASDAQ	RFDI	Tue, Jan 19, 2021	65.24	65.51	65.22	65.48
1199	NASDAQ	RFDI	Fri, Jan 15, 2021	65.32	65.32	64.91	65.06
1198	NASDAQ	RFDI	Thu, Jan 14, 2021	65.94	66.18	65.87	66.03
1197	NASDAQ	RFDI	Wed, Jan 13, 2021	65.83	65.86	65.67	65.67
1196	NASDAQ	RFDI	Tue, Jan 12, 2021	65.57	65.77	65.26	65.73
1195	NASDAQ	RFDI	Mon, Jan 11, 2021	65.43	65.81	65.43	65.72
1194	NASDAQ	RFDI	Fri, Jan 8, 2021	66.37	66.52	65.90	66.47
1193	NASDAQ	RFDI	Thu, Jan 7, 2021	65.92	66.02	65.83	66.02
1192	NASDAQ	RFDI	Wed, Jan 6, 2021	65.83	66.27	65.83	65.90
1191	NASDAQ	RFDI	Tue, Jan 5, 2021	65.23	65.75	65.19	65.69
1190	NASDAQ	RFDI	Mon, Jan 4, 2021	65.69	65.74	64.84	65.07
1189	NASDAQ	RFDI	Thu, Dec 31, 2020	64.84	64.84	64.27	64.41
1188	NASDAQ	RFDI	Wed, Dec 30, 2020	65.16	65.24	64.93	64.94
1187	NASDAQ	RFDI	Tue, Dec 29, 2020	64.95	64.95	64.68	64.71
1186	NASDAQ	RFDI	Mon, Dec 28, 2020	64.14	64.16	64.08	64.16
1185	NASDAQ	RFDI	Thu, Dec 24, 2020	63.67	63.74	63.57	63.70
1184	NASDAQ	RFDI	Wed, Dec 23, 2020	63.79	63.79	63.61	63.76
1183	NASDAQ	RFDI	Tue, Dec 22, 2020	62.94	63.09	62.81	63.04
1182	NASDAQ	RFDI	Mon, Dec 21, 2020	62.51	63.28	62.51	63.17
1181	NASDAQ	RFDI	Fri, Dec 18, 2020	63.70	63.70	63.56	63.57
1180	NASDAQ	RFDI	Thu, Dec 17, 2020	63.74	63.76	63.57	63.57
1179	NASDAQ	RFDI	Wed, Dec 16, 2020	62.81	62.97	62.74	62.89
1178	NASDAQ	RFDI	Tue, Dec 15, 2020	62.30	62.67	62.26	62.67
1177	NASDAQ	RFDI	Mon, Dec 14, 2020	62.40	62.40	62.05	62.05
1176	NASDAQ	RFDI	Fri, Dec 11, 2020	61.82	62.09	61.81	62.09
1175	NASDAQ	RFDI	Thu, Dec 10, 2020	61.65	62.14	61.65	62.04
1174	NASDAQ	RFDI	Wed, Dec 9, 2020	62.31	62.31	61.76	62.02
1173	NASDAQ	RFDI	Tue, Dec 8, 2020	61.76	62.09	61.76	61.94
1172	NASDAQ	RFDI	Mon, Dec 7, 2020	61.67	61.80	61.58	61.58
1171	NASDAQ	RFDI	Fri, Dec 4, 2020	61.93	61.93	61.80	61.86
1170	NASDAQ	RFDI	Thu, Dec 3, 2020	61.68	61.86	61.57	61.57
1169	NASDAQ	RFDI	Wed, Dec 2, 2020	61.32	61.36	61.26	61.26
1168	NASDAQ	RFDI	Tue, Dec 1, 2020	61.15	61.58	61.15	61.48
1167	NASDAQ	RFDI	Mon, Nov 30, 2020	61.03	61.08	60.25	60.26
1166	NASDAQ	RFDI	Fri, Nov 27, 2020	60.73	60.80	60.72	60.80
1165	NASDAQ	RFDI	Wed, Nov 25, 2020	60.08	60.40	60.08	60.35
1164	NASDAQ	RFDI	Tue, Nov 24, 2020	60.11	60.37	60.11	60.35
1163	NASDAQ	RFDI	Mon, Nov 23, 2020	60.21	60.21	59.67	59.83
1162	NASDAQ	RFDI	Fri, Nov 20, 2020	59.93	60.04	59.87	59.98
1161	NASDAQ	RFDI	Thu, Nov 19, 2020	59.51	59.93	59.51	59.92
1160	NASDAQ	RFDI	Wed, Nov 18, 2020	59.78	59.87	59.29	59.29
1159	NASDAQ	RFDI	Tue, Nov 17, 2020	59.61	59.67	59.49	59.53
1158	NASDAQ	RFDI	Mon, Nov 16, 2020	59.78	59.82	59.49	59.81
1157	NASDAQ	RFDI	Fri, Nov 13, 2020	59.18	59.59	59.18	59.38
1156	NASDAQ	RFDI	Thu, Nov 12, 2020	59.23	59.25	58.64	58.74
1155	NASDAQ	RFDI	Wed, Nov 11, 2020	59.40	59.53	59.31	59.49
1154	NASDAQ	RFDI	Tue, Nov 10, 2020	58.98	59.10	58.89	58.89
1153	NASDAQ	RFDI	Mon, Nov 9, 2020	60.09	60.09	59.32	59.32
1152	NASDAQ	RFDI	Fri, Nov 6, 2020	59.01	59.21	59.01	59.03
1151	NASDAQ	RFDI	Thu, Nov 5, 2020	58.69	58.90	58.61	58.78
1150	NASDAQ	RFDI	Wed, Nov 4, 2020	57.28	57.57	57.18	57.18
1149	NASDAQ	RFDI	Tue, Nov 3, 2020	56.06	56.50	56.06	56.48
1148	NASDAQ	RFDI	Mon, Nov 2, 2020	54.85	55.01	54.66	55.01
1147	NASDAQ	RFDI	Fri, Oct 30, 2020	54.42	54.59	54.29	54.59
1146	NASDAQ	RFDI	Thu, Oct 29, 2020	54.94	55.28	54.85	55.06
1145	NASDAQ	RFDI	Wed, Oct 28, 2020	55.08	55.11	54.73	54.77
1144	NASDAQ	RFDI	Tue, Oct 27, 2020	56.54	56.58	56.21	56.21
1143	NASDAQ	RFDI	Mon, Oct 26, 2020	56.82	56.82	56.40	56.49
1142	NASDAQ	RFDI	Fri, Oct 23, 2020	57.70	57.71	57.45	57.71
1141	NASDAQ	RFDI	Thu, Oct 22, 2020	57.23	57.53	57.23	57.46
1140	NASDAQ	RFDI	Wed, Oct 21, 2020	57.74	57.98	57.74	57.77
1139	NASDAQ	RFDI	Tue, Oct 20, 2020	58.03	58.21	57.90	57.90
1138	NASDAQ	RFDI	Mon, Oct 19, 2020	57.97	57.98	57.36	57.39
1137	NASDAQ	RFDI	Fri, Oct 16, 2020	57.63	57.80	57.63	57.68
1136	NASDAQ	RFDI	Thu, Oct 15, 2020	57.09	57.36	57.04	57.36
1135	NASDAQ	RFDI	Wed, Oct 14, 2020	58.51	58.52	58.18	58.18
1134	NASDAQ	RFDI	Tue, Oct 13, 2020	58.10	58.26	58.05	58.19
1133	NASDAQ	RFDI	Mon, Oct 12, 2020	58.55	58.74	58.52	58.72
1132	NASDAQ	RFDI	Fri, Oct 9, 2020	57.99	58.33	57.99	58.28
1131	NASDAQ	RFDI	Thu, Oct 8, 2020	57.49	57.68	57.47	57.67
1130	NASDAQ	RFDI	Wed, Oct 7, 2020	57.03	57.26	57.03	57.18
1129	NASDAQ	RFDI	Tue, Oct 6, 2020	57.33	57.35	56.61	56.66
1128	NASDAQ	RFDI	Mon, Oct 5, 2020	57.27	57.48	57.23	57.48
1127	NASDAQ	RFDI	Fri, Oct 2, 2020	56.43	56.85	56.43	56.75
1126	NASDAQ	RFDI	Thu, Oct 1, 2020	56.94	56.94	56.67	56.90
1125	NASDAQ	RFDI	Wed, Sep 30, 2020	56.63	56.90	56.46	56.60
1124	NASDAQ	RFDI	Tue, Sep 29, 2020	56.77	56.86	56.55	56.69
1123	NASDAQ	RFDI	Mon, Sep 28, 2020	56.37	56.53	56.35	56.49
1122	NASDAQ	RFDI	Fri, Sep 25, 2020	55.14	55.58	55.07	55.58
1121	NASDAQ	RFDI	Thu, Sep 24, 2020	55.38	55.68	55.15	55.43
1120	NASDAQ	RFDI	Wed, Sep 23, 2020	55.99	56.10	55.43	55.44
1119	NASDAQ	RFDI	Tue, Sep 22, 2020	55.91	56.00	55.52	56.00
1118	NASDAQ	RFDI	Mon, Sep 21, 2020	56.01	56.05	55.33	56.00
1117	NASDAQ	RFDI	Fri, Sep 18, 2020	57.59	57.59	57.36	57.46
1116	NASDAQ	RFDI	Thu, Sep 17, 2020	57.60	57.69	57.39	57.69
1115	NASDAQ	RFDI	Wed, Sep 16, 2020	57.78	57.97	57.50	57.50
1114	NASDAQ	RFDI	Tue, Sep 15, 2020	57.49	57.52	57.36	57.42
1113	NASDAQ	RFDI	Mon, Sep 14, 2020	57.27	57.27	57.03	57.09
1112	NASDAQ	RFDI	Fri, Sep 11, 2020	56.76	56.87	56.55	56.79
1111	NASDAQ	RFDI	Thu, Sep 10, 2020	57.09	57.09	56.21	56.21
1110	NASDAQ	RFDI	Wed, Sep 9, 2020	56.77	57.03	56.77	56.91
1109	NASDAQ	RFDI	Tue, Sep 8, 2020	55.76	56.18	55.68	55.72
1108	NASDAQ	RFDI	Fri, Sep 4, 2020	56.89	56.89	56.07	56.67
1107	NASDAQ	RFDI	Thu, Sep 3, 2020	57.99	57.99	56.66	56.66
1106	NASDAQ	RFDI	Wed, Sep 2, 2020	57.73	58.29	57.73	58.29
1105	NASDAQ	RFDI	Tue, Sep 1, 2020	57.30	57.50	57.24	57.25
1104	NASDAQ	RFDI	Mon, Aug 31, 2020	57.42	57.54	57.41	57.41
1103	NASDAQ	RFDI	Fri, Aug 28, 2020	57.66	57.66	57.29	57.57
1102	NASDAQ	RFDI	Thu, Aug 27, 2020	57.96	57.96	57.25	57.54
1101	NASDAQ	RFDI	Wed, Aug 26, 2020	57.49	57.82	57.45	57.82
1100	NASDAQ	RFDI	Tue, Aug 25, 2020	57.66	57.66	57.25	57.53
1099	NASDAQ	RFDI	Mon, Aug 24, 2020	57.74	57.75	57.41	57.60
1098	NASDAQ	RFDI	Fri, Aug 21, 2020	56.66	56.94	56.66	56.94
1097	NASDAQ	RFDI	Thu, Aug 20, 2020	56.89	57.32	56.89	57.32
1096	NASDAQ	RFDI	Wed, Aug 19, 2020	57.84	57.88	57.36	57.36
1095	NASDAQ	RFDI	Tue, Aug 18, 2020	57.89	58.05	57.63	57.80
1094	NASDAQ	RFDI	Mon, Aug 17, 2020	57.52	57.64	57.52	57.64
1093	NASDAQ	RFDI	Fri, Aug 14, 2020	57.09	57.17	56.93	57.04
1092	NASDAQ	RFDI	Thu, Aug 13, 2020	57.55	57.55	57.27	57.39
1091	NASDAQ	RFDI	Wed, Aug 12, 2020	57.25	57.60	57.25	57.48
1090	NASDAQ	RFDI	Tue, Aug 11, 2020	57.03	57.10	56.32	56.39
1089	NASDAQ	RFDI	Mon, Aug 10, 2020	56.37	56.42	56.21	56.42
1088	NASDAQ	RFDI	Fri, Aug 7, 2020	56.16	56.42	56.11	56.41
1087	NASDAQ	RFDI	Thu, Aug 6, 2020	56.43	56.71	56.36	56.65
1086	NASDAQ	RFDI	Wed, Aug 5, 2020	56.87	56.94	56.56	56.60
1085	NASDAQ	RFDI	Tue, Aug 4, 2020	55.76	56.22	55.59	56.22
1084	NASDAQ	RFDI	Mon, Aug 3, 2020	55.67	56.10	55.55	56.05
1083	NASDAQ	RFDI	Fri, Jul 31, 2020	55.79	55.79	54.65	55.04
1082	NASDAQ	RFDI	Thu, Jul 30, 2020	55.67	56.23	55.41	56.23
1081	NASDAQ	RFDI	Wed, Jul 29, 2020	56.57	56.93	56.57	56.89
1080	NASDAQ	RFDI	Tue, Jul 28, 2020	56.43	56.61	56.31	56.34
1079	NASDAQ	RFDI	Mon, Jul 27, 2020	56.46	56.69	56.46	56.69
1078	NASDAQ	RFDI	Fri, Jul 24, 2020	55.71	55.94	55.71	55.82
1077	NASDAQ	RFDI	Thu, Jul 23, 2020	56.59	56.59	56.07	56.20
1076	NASDAQ	RFDI	Wed, Jul 22, 2020	56.52	56.65	56.40	56.57
1075	NASDAQ	RFDI	Tue, Jul 21, 2020	56.44	56.53	56.26	56.33
1074	NASDAQ	RFDI	Mon, Jul 20, 2020	55.94	56.34	55.94	56.32
1073	NASDAQ	RFDI	Fri, Jul 17, 2020	55.65	55.88	55.64	55.88
1072	NASDAQ	RFDI	Thu, Jul 16, 2020	55.42	55.60	55.40	55.40
1071	NASDAQ	RFDI	Wed, Jul 15, 2020	55.69	55.90	55.69	55.80
1070	NASDAQ	RFDI	Tue, Jul 14, 2020	54.72	55.15	54.72	55.15
1069	NASDAQ	RFDI	Mon, Jul 13, 2020	55.19	55.43	54.43	54.43
1068	NASDAQ	RFDI	Fri, Jul 10, 2020	54.59	54.88	54.55	54.88
1067	NASDAQ	RFDI	Thu, Jul 9, 2020	54.91	54.91	54.27	54.38
1066	NASDAQ	RFDI	Wed, Jul 8, 2020	54.76	54.92	54.56	54.91
1065	NASDAQ	RFDI	Tue, Jul 7, 2020	54.60	54.80	54.35	54.35
1064	NASDAQ	RFDI	Mon, Jul 6, 2020	54.91	54.92	54.83	54.91
1063	NASDAQ	RFDI	Thu, Jul 2, 2020	54.30	54.30	54.00	54.04
1062	NASDAQ	RFDI	Wed, Jul 1, 2020	53.39	53.76	53.39	53.69
1061	NASDAQ	RFDI	Tue, Jun 30, 2020	53.05	53.44	52.94	53.44
1060	NASDAQ	RFDI	Mon, Jun 29, 2020	53.31	53.39	53.04	53.38
1059	NASDAQ	RFDI	Fri, Jun 26, 2020	53.71	53.71	53.02	53.07
1058	NASDAQ	RFDI	Thu, Jun 25, 2020	52.97	53.83	52.97	53.83
1057	NASDAQ	RFDI	Wed, Jun 24, 2020	54.22	54.22	53.34	53.44
1056	NASDAQ	RFDI	Tue, Jun 23, 2020	54.96	55.05	54.66	54.69
1055	NASDAQ	RFDI	Mon, Jun 22, 2020	54.21	54.50	54.15	54.50
1054	NASDAQ	RFDI	Fri, Jun 19, 2020	54.50	54.50	53.66	53.78
1053	NASDAQ	RFDI	Thu, Jun 18, 2020	53.85	54.05	53.85	53.90
1052	NASDAQ	RFDI	Wed, Jun 17, 2020	54.33	54.44	54.16	54.18
1051	NASDAQ	RFDI	Tue, Jun 16, 2020	54.12	54.22	53.66	53.85
1050	NASDAQ	RFDI	Mon, Jun 15, 2020	51.97	53.37	51.97	53.20
1049	NASDAQ	RFDI	Fri, Jun 12, 2020	53.53	53.53	52.32	53.03
1048	NASDAQ	RFDI	Thu, Jun 11, 2020	53.58	53.70	52.04	52.15
1047	NASDAQ	RFDI	Wed, Jun 10, 2020	54.73	55.08	54.55	54.67
1046	NASDAQ	RFDI	Tue, Jun 9, 2020	54.41	54.69	54.37	54.51
1045	NASDAQ	RFDI	Mon, Jun 8, 2020	54.68	55.03	54.48	55.03
1044	NASDAQ	RFDI	Fri, Jun 5, 2020	54.75	55.11	54.69	54.71
1043	NASDAQ	RFDI	Thu, Jun 4, 2020	54.10	54.43	54.07	54.13
1042	NASDAQ	RFDI	Wed, Jun 3, 2020	53.78	54.43	53.78	54.37
1041	NASDAQ	RFDI	Tue, Jun 2, 2020	53.11	53.37	53.11	53.32
1040	NASDAQ	RFDI	Mon, Jun 1, 2020	52.25	52.87	52.25	52.87
1039	NASDAQ	RFDI	Fri, May 29, 2020	51.57	51.82	51.21	51.77
1038	NASDAQ	RFDI	Thu, May 28, 2020	51.82	52.26	51.69	51.77
1037	NASDAQ	RFDI	Wed, May 27, 2020	50.84	51.18	50.64	51.16
1036	NASDAQ	RFDI	Tue, May 26, 2020	50.88	51.02	50.77	50.77
1035	NASDAQ	RFDI	Fri, May 22, 2020	49.27	49.46	49.27	49.46
1034	NASDAQ	RFDI	Thu, May 21, 2020	49.81	49.81	49.52	49.53
1033	NASDAQ	RFDI	Wed, May 20, 2020	49.89	50.21	49.79	50.03
1032	NASDAQ	RFDI	Tue, May 19, 2020	49.21	49.43	48.94	48.94
1031	NASDAQ	RFDI	Mon, May 18, 2020	48.83	49.70	48.83	49.59
1030	NASDAQ	RFDI	Fri, May 15, 2020	47.58	47.76	47.56	47.76
1029	NASDAQ	RFDI	Thu, May 14, 2020	46.92	47.64	46.83	47.64
1028	NASDAQ	RFDI	Wed, May 13, 2020	48.54	48.60	47.91	48.09
1027	NASDAQ	RFDI	Tue, May 12, 2020	49.19	49.19	48.43	48.43
1026	NASDAQ	RFDI	Mon, May 11, 2020	48.77	49.11	48.77	49.03
1025	NASDAQ	RFDI	Fri, May 8, 2020	48.81	49.05	48.81	49.00
1024	NASDAQ	RFDI	Thu, May 7, 2020	48.29	48.53	48.16	48.33
1023	NASDAQ	RFDI	Wed, May 6, 2020	48.25	48.25	47.57	47.62
1022	NASDAQ	RFDI	Tue, May 5, 2020	48.18	48.23	47.82	47.89
1021	NASDAQ	RFDI	Mon, May 4, 2020	47.30	47.73	47.30	47.73
1020	NASDAQ	RFDI	Fri, May 1, 2020	47.99	48.03	47.50	47.63
1019	NASDAQ	RFDI	Thu, Apr 30, 2020	49.01	49.06	48.39	48.75
1018	NASDAQ	RFDI	Wed, Apr 29, 2020	49.46	49.85	49.46	49.71
1017	NASDAQ	RFDI	Tue, Apr 28, 2020	48.96	48.96	48.61	48.68
1016	NASDAQ	RFDI	Mon, Apr 27, 2020	47.87	48.15	47.82	48.14
1015	NASDAQ	RFDI	Fri, Apr 24, 2020	47.44	47.64	47.19	47.57
1014	NASDAQ	RFDI	Thu, Apr 23, 2020	47.67	47.90	47.01	47.05
1013	NASDAQ	RFDI	Wed, Apr 22, 2020	47.15	47.20	47.01	47.15
1012	NASDAQ	RFDI	Tue, Apr 21, 2020	46.44	46.77	46.20	46.27
1011	NASDAQ	RFDI	Mon, Apr 20, 2020	47.25	47.84	47.15	47.17
1010	NASDAQ	RFDI	Fri, Apr 17, 2020	47.69	47.94	47.36	47.88
1009	NASDAQ	RFDI	Thu, Apr 16, 2020	46.89	46.89	46.17	46.67
1008	NASDAQ	RFDI	Wed, Apr 15, 2020	46.75	46.95	46.55	46.73
1007	NASDAQ	RFDI	Tue, Apr 14, 2020	47.92	48.25	47.86	48.08
1006	NASDAQ	RFDI	Mon, Apr 13, 2020	47.35	47.35	47.04	47.23
1005	NASDAQ	RFDI	Thu, Apr 9, 2020	47.71	47.84	47.25	47.72
1004	NASDAQ	RFDI	Wed, Apr 8, 2020	46.48	46.83	46.38	46.71
1003	NASDAQ	RFDI	Tue, Apr 7, 2020	47.37	47.37	46.34	46.45
1002	NASDAQ	RFDI	Mon, Apr 6, 2020	45.27	45.82	45.15	45.82
1001	NASDAQ	RFDI	Fri, Apr 3, 2020	43.97	43.97	43.44	43.62
1000	NASDAQ	RFDI	Thu, Apr 2, 2020	44.10	44.73	43.85	44.73
999	NASDAQ	RFDI	Wed, Apr 1, 2020	44.41	44.67	43.88	43.88
998	NASDAQ	RFDI	Tue, Mar 31, 2020	45.49	45.58	45.03	45.47
997	NASDAQ	RFDI	Mon, Mar 30, 2020	45.14	45.77	44.88	45.77
996	NASDAQ	RFDI	Fri, Mar 27, 2020	44.32	45.39	44.19	44.78
995	NASDAQ	RFDI	Thu, Mar 26, 2020	44.40	46.07	44.40	46.07
994	NASDAQ	RFDI	Wed, Mar 25, 2020	43.15	44.89	42.79	44.11
993	NASDAQ	RFDI	Tue, Mar 24, 2020	42.35	43.03	41.94	42.65
992	NASDAQ	RFDI	Mon, Mar 23, 2020	40.06	40.33	39.36	39.70
991	NASDAQ	RFDI	Fri, Mar 20, 2020	41.88	41.95	39.96	39.96
990	NASDAQ	RFDI	Thu, Mar 19, 2020	39.61	41.31	39.53	40.65
989	NASDAQ	RFDI	Wed, Mar 18, 2020	40.18	40.86	39.08	39.77
988	NASDAQ	RFDI	Tue, Mar 17, 2020	40.79	42.30	40.75	42.05
987	NASDAQ	RFDI	Mon, Mar 16, 2020	39.21	41.96	39.21	40.78
986	NASDAQ	RFDI	Fri, Mar 13, 2020	44.62	45.12	42.43	44.63
985	NASDAQ	RFDI	Thu, Mar 12, 2020	44.24	44.24	42.10	42.86
984	NASDAQ	RFDI	Wed, Mar 11, 2020	49.18	49.24	47.77	48.15
983	NASDAQ	RFDI	Tue, Mar 10, 2020	50.81	50.81	49.20	50.63
982	NASDAQ	RFDI	Mon, Mar 9, 2020	49.29	50.33	47.32	48.76
981	NASDAQ	RFDI	Fri, Mar 6, 2020	52.77	53.18	52.51	53.01
980	NASDAQ	RFDI	Thu, Mar 5, 2020	53.95	54.36	53.65	53.83
979	NASDAQ	RFDI	Wed, Mar 4, 2020	54.68	55.34	54.45	55.34
978	NASDAQ	RFDI	Tue, Mar 3, 2020	54.60	54.82	53.60	53.88
977	NASDAQ	RFDI	Mon, Mar 2, 2020	53.51	54.28	52.92	54.28
976	NASDAQ	RFDI	Fri, Feb 28, 2020	52.53	53.14	52.17	53.00
975	NASDAQ	RFDI	Thu, Feb 27, 2020	54.54	55.07	53.76	53.79
974	NASDAQ	RFDI	Wed, Feb 26, 2020	56.09	56.16	55.40	55.51
973	NASDAQ	RFDI	Tue, Feb 25, 2020	56.31	56.31	55.26	55.35
972	NASDAQ	RFDI	Mon, Feb 24, 2020	56.18	56.58	56.18	56.25
971	NASDAQ	RFDI	Fri, Feb 21, 2020	58.73	58.76	58.51	58.62
970	NASDAQ	RFDI	Thu, Feb 20, 2020	59.12	59.16	58.69	58.94
969	NASDAQ	RFDI	Wed, Feb 19, 2020	59.29	59.40	59.28	59.31
968	NASDAQ	RFDI	Tue, Feb 18, 2020	59.03	59.18	59.00	59.04
967	NASDAQ	RFDI	Fri, Feb 14, 2020	59.59	59.59	59.35	59.39
966	NASDAQ	RFDI	Thu, Feb 13, 2020	59.43	59.74	59.41	59.59
965	NASDAQ	RFDI	Wed, Feb 12, 2020	60.02	60.03	59.88	59.99
964	NASDAQ	RFDI	Tue, Feb 11, 2020	59.60	59.79	59.60	59.68
963	NASDAQ	RFDI	Mon, Feb 10, 2020	59.05	59.26	59.05	59.26
962	NASDAQ	RFDI	Fri, Feb 7, 2020	59.31	59.37	59.16	59.16
961	NASDAQ	RFDI	Thu, Feb 6, 2020	59.83	59.83	59.76	59.83
960	NASDAQ	RFDI	Wed, Feb 5, 2020	59.67	59.78	59.63	59.73
959	NASDAQ	RFDI	Tue, Feb 4, 2020	59.05	59.25	59.05	59.17
958	NASDAQ	RFDI	Mon, Feb 3, 2020	58.30	58.35	58.07	58.10
957	NASDAQ	RFDI	Fri, Jan 31, 2020	58.45	58.45	57.83	58.03
956	NASDAQ	RFDI	Thu, Jan 30, 2020	58.64	59.06	58.58	59.06
955	NASDAQ	RFDI	Wed, Jan 29, 2020	59.19	59.22	59.05	59.05
954	NASDAQ	RFDI	Tue, Jan 28, 2020	58.73	59.03	58.71	59.02
953	NASDAQ	RFDI	Mon, Jan 27, 2020	58.71	58.74	58.48	58.48
952	NASDAQ	RFDI	Fri, Jan 24, 2020	60.26	60.26	59.58	59.82
951	NASDAQ	RFDI	Thu, Jan 23, 2020	59.97	60.10	59.71	60.08
950	NASDAQ	RFDI	Wed, Jan 22, 2020	60.38	60.39	60.19	60.25
949	NASDAQ	RFDI	Tue, Jan 21, 2020	60.30	60.31	60.12	60.12
948	NASDAQ	RFDI	Fri, Jan 17, 2020	60.51	60.55	60.42	60.55
947	NASDAQ	RFDI	Thu, Jan 16, 2020	60.14	60.33	60.09	60.33
946	NASDAQ	RFDI	Wed, Jan 15, 2020	60.13	60.20	60.06	60.09
945	NASDAQ	RFDI	Tue, Jan 14, 2020	59.99	60.21	59.98	60.13
944	NASDAQ	RFDI	Mon, Jan 13, 2020	59.83	60.17	59.83	60.17
943	NASDAQ	RFDI	Fri, Jan 10, 2020	59.99	60.11	59.80	59.83
942	NASDAQ	RFDI	Thu, Jan 9, 2020	60.00	60.08	59.94	60.08
941	NASDAQ	RFDI	Wed, Jan 8, 2020	59.70	60.08	59.68	59.90
940	NASDAQ	RFDI	Tue, Jan 7, 2020	59.96	59.96	59.73	59.78
939	NASDAQ	RFDI	Mon, Jan 6, 2020	59.63	60.01	59.63	59.98
938	NASDAQ	RFDI	Fri, Jan 3, 2020	59.73	60.12	59.72	59.80
937	NASDAQ	RFDI	Thu, Jan 2, 2020	60.50	60.55	60.34	60.48
936	NASDAQ	RFDI	Tue, Dec 31, 2019	59.83	59.97	59.62	59.97
935	NASDAQ	RFDI	Mon, Dec 30, 2019	59.78	60.01	59.70	59.70
934	NASDAQ	RFDI	Fri, Dec 27, 2019	60.26	60.26	60.15	60.15
933	NASDAQ	RFDI	Thu, Dec 26, 2019	59.91	60.01	59.91	59.98
932	NASDAQ	RFDI	Tue, Dec 24, 2019	59.71	59.78	59.67	59.74
931	NASDAQ	RFDI	Mon, Dec 23, 2019	59.70	59.83	59.70	59.80
930	NASDAQ	RFDI	Fri, Dec 20, 2019	59.79	59.88	59.77	59.77
929	NASDAQ	RFDI	Thu, Dec 19, 2019	59.55	59.69	59.55	59.65
928	NASDAQ	RFDI	Wed, Dec 18, 2019	59.63	59.65	59.57	59.65
927	NASDAQ	RFDI	Tue, Dec 17, 2019	59.79	59.84	59.70	59.76
926	NASDAQ	RFDI	Mon, Dec 16, 2019	60.07	60.15	60.03	60.08
925	NASDAQ	RFDI	Fri, Dec 13, 2019	59.41	59.62	59.39	59.49
924	NASDAQ	RFDI	Thu, Dec 12, 2019	58.97	59.46	58.95	59.40
923	NASDAQ	RFDI	Wed, Dec 11, 2019	58.78	59.04	58.76	58.98
922	NASDAQ	RFDI	Tue, Dec 10, 2019	58.56	58.79	58.56	58.69
921	NASDAQ	RFDI	Mon, Dec 9, 2019	58.78	58.78	58.66	58.66
920	NASDAQ	RFDI	Fri, Dec 6, 2019	58.87	58.96	58.86	58.96
919	NASDAQ	RFDI	Thu, Dec 5, 2019	58.50	58.50	58.35	58.40
918	NASDAQ	RFDI	Wed, Dec 4, 2019	58.29	58.43	58.29	58.43
917	NASDAQ	RFDI	Tue, Dec 3, 2019	57.54	57.84	57.49	57.84
916	NASDAQ	RFDI	Mon, Dec 2, 2019	58.24	58.24	57.76	57.99
915	NASDAQ	RFDI	Fri, Nov 29, 2019	58.39	58.43	58.29	58.29
914	NASDAQ	RFDI	Wed, Nov 27, 2019	58.68	58.78	58.64	58.74
913	NASDAQ	RFDI	Tue, Nov 26, 2019	58.49	58.62	58.49	58.57
912	NASDAQ	RFDI	Mon, Nov 25, 2019	58.37	58.56	58.37	58.56
911	NASDAQ	RFDI	Fri, Nov 22, 2019	58.20	58.20	58.05	58.10
910	NASDAQ	RFDI	Thu, Nov 21, 2019	58.05	58.08	57.96	58.04
909	NASDAQ	RFDI	Wed, Nov 20, 2019	58.18	58.28	58.01	58.10
908	NASDAQ	RFDI	Tue, Nov 19, 2019	58.79	58.79	58.45	58.57
907	NASDAQ	RFDI	Mon, Nov 18, 2019	58.42	58.62	58.42	58.59
906	NASDAQ	RFDI	Fri, Nov 15, 2019	58.42	58.59	58.42	58.56
905	NASDAQ	RFDI	Thu, Nov 14, 2019	58.11	58.23	58.03	58.21
904	NASDAQ	RFDI	Wed, Nov 13, 2019	58.19	58.44	58.19	58.36
903	NASDAQ	RFDI	Tue, Nov 12, 2019	58.53	58.67	58.46	58.52
902	NASDAQ	RFDI	Mon, Nov 11, 2019	58.47	58.59	58.47	58.56
901	NASDAQ	RFDI	Fri, Nov 8, 2019	58.36	58.55	58.36	58.55
900	NASDAQ	RFDI	Thu, Nov 7, 2019	58.73	58.74	58.55	58.59
899	NASDAQ	RFDI	Wed, Nov 6, 2019	58.45	58.47	58.30	58.39
898	NASDAQ	RFDI	Tue, Nov 5, 2019	58.42	58.44	58.29	58.37
897	NASDAQ	RFDI	Mon, Nov 4, 2019	58.51	58.51	58.31	58.34
896	NASDAQ	RFDI	Fri, Nov 1, 2019	57.94	58.10	57.94	58.10
895	NASDAQ	RFDI	Thu, Oct 31, 2019	57.55	57.56	57.33	57.56
894	NASDAQ	RFDI	Wed, Oct 30, 2019	57.43	57.82	57.37	57.75
893	NASDAQ	RFDI	Tue, Oct 29, 2019	57.41	57.59	57.39	57.56
892	NASDAQ	RFDI	Mon, Oct 28, 2019	57.49	57.68	57.49	57.67
891	NASDAQ	RFDI	Fri, Oct 25, 2019	57.15	57.38	57.15	57.35
890	NASDAQ	RFDI	Thu, Oct 24, 2019	57.33	57.34	57.17	57.28
889	NASDAQ	RFDI	Wed, Oct 23, 2019	56.94	57.06	56.87	57.06
888	NASDAQ	RFDI	Tue, Oct 22, 2019	56.99	57.16	56.84	56.85
887	NASDAQ	RFDI	Mon, Oct 21, 2019	57.01	57.03	56.98	57.01
886	NASDAQ	RFDI	Fri, Oct 18, 2019	56.53	56.67	56.42	56.64
885	NASDAQ	RFDI	Thu, Oct 17, 2019	56.75	56.78	56.50	56.61
884	NASDAQ	RFDI	Wed, Oct 16, 2019	56.45	56.60	56.39	56.51
883	NASDAQ	RFDI	Tue, Oct 15, 2019	56.04	56.54	55.96	56.48
882	NASDAQ	RFDI	Mon, Oct 14, 2019	55.85	55.89	55.83	55.85
881	NASDAQ	RFDI	Fri, Oct 11, 2019	55.89	56.24	55.89	56.07
880	NASDAQ	RFDI	Thu, Oct 10, 2019	54.61	55.07	54.49	54.92
879	NASDAQ	RFDI	Wed, Oct 9, 2019	54.49	54.68	54.49	54.64
878	NASDAQ	RFDI	Tue, Oct 8, 2019	54.38	54.47	54.25	54.35
877	NASDAQ	RFDI	Mon, Oct 7, 2019	54.77	55.01	54.77	54.80
876	NASDAQ	RFDI	Fri, Oct 4, 2019	54.49	54.83	54.44	54.82
875	NASDAQ	RFDI	Thu, Oct 3, 2019	54.02	54.41	53.81	54.41
874	NASDAQ	RFDI	Wed, Oct 2, 2019	54.51	54.51	54.04	54.09
873	NASDAQ	RFDI	Tue, Oct 1, 2019	55.66	55.66	55.15	55.23
872	NASDAQ	RFDI	Mon, Sep 30, 2019	55.58	55.77	55.57	55.69
871	NASDAQ	RFDI	Fri, Sep 27, 2019	55.77	55.81	55.44	55.56
870	NASDAQ	RFDI	Thu, Sep 26, 2019	55.86	55.86	55.66	55.71
869	NASDAQ	RFDI	Wed, Sep 25, 2019	55.41	55.59	55.22	55.54
868	NASDAQ	RFDI	Tue, Sep 24, 2019	56.26	56.28	55.91	55.96
867	NASDAQ	RFDI	Mon, Sep 23, 2019	55.95	56.19	55.95	56.19
866	NASDAQ	RFDI	Fri, Sep 20, 2019	56.49	56.61	56.30	56.30
865	NASDAQ	RFDI	Thu, Sep 19, 2019	56.62	56.73	56.53	56.53
864	NASDAQ	RFDI	Wed, Sep 18, 2019	56.35	56.48	56.17	56.44
863	NASDAQ	RFDI	Tue, Sep 17, 2019	56.29	56.57	56.29	56.54
862	NASDAQ	RFDI	Mon, Sep 16, 2019	56.60	56.63	56.44	56.48
861	NASDAQ	RFDI	Fri, Sep 13, 2019	56.83	57.00	56.79	56.87
860	NASDAQ	RFDI	Thu, Sep 12, 2019	56.31	56.59	56.19	56.53
859	NASDAQ	RFDI	Wed, Sep 11, 2019	56.07	56.25	56.07	56.19
858	NASDAQ	RFDI	Tue, Sep 10, 2019	55.46	55.81	55.46	55.69
857	NASDAQ	RFDI	Mon, Sep 9, 2019	55.60	55.60	55.49	55.58
856	NASDAQ	RFDI	Fri, Sep 6, 2019	55.43	55.56	55.41	55.46
855	NASDAQ	RFDI	Thu, Sep 5, 2019	55.35	55.45	55.29	55.37
854	NASDAQ	RFDI	Wed, Sep 4, 2019	54.77	54.85	54.62	54.85
853	NASDAQ	RFDI	Tue, Sep 3, 2019	53.96	54.08	53.86	54.08
852	NASDAQ	RFDI	Fri, Aug 30, 2019	54.40	54.40	54.04	54.25
851	NASDAQ	RFDI	Thu, Aug 29, 2019	53.95	54.06	53.91	54.01
850	NASDAQ	RFDI	Wed, Aug 28, 2019	53.34	53.66	53.23	53.54
849	NASDAQ	RFDI	Tue, Aug 27, 2019	53.79	53.84	53.57	53.64
848	NASDAQ	RFDI	Mon, Aug 26, 2019	53.58	53.68	53.40	53.51
847	NASDAQ	RFDI	Fri, Aug 23, 2019	53.72	54.05	53.22	53.23
846	NASDAQ	RFDI	Thu, Aug 22, 2019	54.02	54.02	53.68	53.87
845	NASDAQ	RFDI	Wed, Aug 21, 2019	54.17	54.22	54.02	54.15
844	NASDAQ	RFDI	Tue, Aug 20, 2019	53.64	53.66	53.50	53.56
843	NASDAQ	RFDI	Mon, Aug 19, 2019	53.77	53.81	53.65	53.70
842	NASDAQ	RFDI	Fri, Aug 16, 2019	52.72	53.26	52.72	53.25
841	NASDAQ	RFDI	Thu, Aug 15, 2019	52.46	52.71	52.36	52.61
840	NASDAQ	RFDI	Wed, Aug 14, 2019	53.00	53.03	52.61	52.61
839	NASDAQ	RFDI	Tue, Aug 13, 2019	53.44	54.15	53.43	54.06
838	NASDAQ	RFDI	Mon, Aug 12, 2019	53.93	53.96	53.49	53.64
837	NASDAQ	RFDI	Fri, Aug 9, 2019	54.35	54.36	54.07	54.26
836	NASDAQ	RFDI	Thu, Aug 8, 2019	54.21	54.64	54.14	54.57
835	NASDAQ	RFDI	Wed, Aug 7, 2019	53.55	54.06	53.46	54.06
834	NASDAQ	RFDI	Tue, Aug 6, 2019	53.89	53.90	53.53	53.83
833	NASDAQ	RFDI	Mon, Aug 5, 2019	53.89	53.92	53.26	53.43
832	NASDAQ	RFDI	Fri, Aug 2, 2019	54.99	54.99	54.61	54.78
831	NASDAQ	RFDI	Thu, Aug 1, 2019	55.59	56.01	55.18	55.29
830	NASDAQ	RFDI	Wed, Jul 31, 2019	55.97	56.06	55.40	55.48
829	NASDAQ	RFDI	Tue, Jul 30, 2019	55.88	55.88	55.75	55.78
828	NASDAQ	RFDI	Mon, Jul 29, 2019	56.58	56.58	56.46	56.53
827	NASDAQ	RFDI	Fri, Jul 26, 2019	56.60	56.66	56.57	56.64
826	NASDAQ	RFDI	Thu, Jul 25, 2019	56.73	56.77	56.40	56.43
825	NASDAQ	RFDI	Wed, Jul 24, 2019	56.83	57.02	56.83	57.02
824	NASDAQ	RFDI	Tue, Jul 23, 2019	56.92	56.96	56.79	56.94
823	NASDAQ	RFDI	Mon, Jul 22, 2019	56.52	56.60	56.42	56.48
822	NASDAQ	RFDI	Fri, Jul 19, 2019	56.46	56.48	56.29	56.31
821	NASDAQ	RFDI	Thu, Jul 18, 2019	55.97	56.35	55.92	56.33
820	NASDAQ	RFDI	Wed, Jul 17, 2019	56.57	56.57	56.36	56.38
819	NASDAQ	RFDI	Tue, Jul 16, 2019	56.55	56.67	56.42	56.46
818	NASDAQ	RFDI	Mon, Jul 15, 2019	56.78	56.83	56.70	56.72
817	NASDAQ	RFDI	Fri, Jul 12, 2019	56.56	56.63	56.51	56.63
816	NASDAQ	RFDI	Thu, Jul 11, 2019	56.62	56.67	56.41	56.52
815	NASDAQ	RFDI	Wed, Jul 10, 2019	56.67	56.67	56.38	56.51
814	NASDAQ	RFDI	Tue, Jul 9, 2019	56.14	56.36	56.14	56.32
813	NASDAQ	RFDI	Mon, Jul 8, 2019	56.74	56.76	56.64	56.68
812	NASDAQ	RFDI	Fri, Jul 5, 2019	56.90	56.90	56.63	56.90
811	NASDAQ	RFDI	Wed, Jul 3, 2019	57.45	57.49	57.36	57.45
810	NASDAQ	RFDI	Tue, Jul 2, 2019	57.19	57.27	57.15	57.22
809	NASDAQ	RFDI	Mon, Jul 1, 2019	57.38	57.38	56.98	57.11
808	NASDAQ	RFDI	Fri, Jun 28, 2019	56.75	56.81	56.66	56.73
807	NASDAQ	RFDI	Thu, Jun 27, 2019	56.47	56.54	56.38	56.47
806	NASDAQ	RFDI	Wed, Jun 26, 2019	56.44	56.48	56.29	56.32
805	NASDAQ	RFDI	Tue, Jun 25, 2019	56.48	56.50	56.12	56.12
804	NASDAQ	RFDI	Mon, Jun 24, 2019	56.45	56.57	56.45	56.46
803	NASDAQ	RFDI	Fri, Jun 21, 2019	56.41	56.60	56.30	56.44
802	NASDAQ	RFDI	Thu, Jun 20, 2019	56.71	56.75	56.42	56.61
801	NASDAQ	RFDI	Wed, Jun 19, 2019	55.77	55.96	55.70	55.96
800	NASDAQ	RFDI	Tue, Jun 18, 2019	55.29	55.61	55.29	55.58
799	NASDAQ	RFDI	Mon, Jun 17, 2019	54.93	55.01	54.82	54.82
798	NASDAQ	RFDI	Fri, Jun 14, 2019	54.97	54.97	54.84	54.91
797	NASDAQ	RFDI	Thu, Jun 13, 2019	56.37	56.39	56.18	56.21
796	NASDAQ	RFDI	Wed, Jun 12, 2019	56.44	56.52	56.21	56.21
795	NASDAQ	RFDI	Tue, Jun 11, 2019	56.91	56.91	56.68	56.70
794	NASDAQ	RFDI	Mon, Jun 10, 2019	56.39	56.49	56.39	56.42
793	NASDAQ	RFDI	Fri, Jun 7, 2019	56.13	56.45	56.13	56.25
792	NASDAQ	RFDI	Thu, Jun 6, 2019	55.47	55.61	55.42	55.61
791	NASDAQ	RFDI	Wed, Jun 5, 2019	55.64	55.64	55.26	55.31
790	NASDAQ	RFDI	Tue, Jun 4, 2019	55.03	55.26	54.88	55.26
789	NASDAQ	RFDI	Mon, Jun 3, 2019	54.54	54.70	54.35	54.60
788	NASDAQ	RFDI	Fri, May 31, 2019	54.05	54.44	54.05	54.38
787	NASDAQ	RFDI	Thu, May 30, 2019	54.84	54.94	54.73	54.94
786	NASDAQ	RFDI	Wed, May 29, 2019	54.71	54.73	54.50	54.66
785	NASDAQ	RFDI	Tue, May 28, 2019	55.69	55.69	55.22	55.22
784	NASDAQ	RFDI	Fri, May 24, 2019	55.72	55.77	55.61	55.68
783	NASDAQ	RFDI	Thu, May 23, 2019	54.90	55.13	54.84	55.05
782	NASDAQ	RFDI	Wed, May 22, 2019	55.76	55.90	55.76	55.84
781	NASDAQ	RFDI	Tue, May 21, 2019	55.84	55.97	55.77	55.94
780	NASDAQ	RFDI	Mon, May 20, 2019	55.60	55.70	55.50	55.61
779	NASDAQ	RFDI	Fri, May 17, 2019	55.88	56.10	55.79	55.86
778	NASDAQ	RFDI	Thu, May 16, 2019	56.24	56.36	56.18	56.19
777	NASDAQ	RFDI	Wed, May 15, 2019	55.31	55.88	55.30	55.84
776	NASDAQ	RFDI	Tue, May 14, 2019	55.45	55.84	55.45	55.68
775	NASDAQ	RFDI	Mon, May 13, 2019	55.21	55.32	54.96	55.06
774	NASDAQ	RFDI	Fri, May 10, 2019	55.98	56.46	55.72	56.37
773	NASDAQ	RFDI	Thu, May 9, 2019	55.65	56.08	55.57	56.01
772	NASDAQ	RFDI	Wed, May 8, 2019	56.34	56.57	56.21	56.40
771	NASDAQ	RFDI	Tue, May 7, 2019	56.77	56.77	56.17	56.35
770	NASDAQ	RFDI	Mon, May 6, 2019	56.88	57.50	56.88	57.48
769	NASDAQ	RFDI	Fri, May 3, 2019	57.75	58.05	57.74	58.01
768	NASDAQ	RFDI	Thu, May 2, 2019	57.64	57.64	57.33	57.37
767	NASDAQ	RFDI	Wed, May 1, 2019	58.12	58.24	57.71	57.71
766	NASDAQ	RFDI	Tue, Apr 30, 2019	57.95	58.13	57.88	58.07
765	NASDAQ	RFDI	Mon, Apr 29, 2019	57.76	58.02	57.76	57.98
764	NASDAQ	RFDI	Fri, Apr 26, 2019	57.64	57.81	57.64	57.79
763	NASDAQ	RFDI	Thu, Apr 25, 2019	57.66	57.79	57.61	57.76
762	NASDAQ	RFDI	Wed, Apr 24, 2019	58.06	58.06	57.76	57.89
761	NASDAQ	RFDI	Tue, Apr 23, 2019	58.05	58.26	58.05	58.25
760	NASDAQ	RFDI	Mon, Apr 22, 2019	58.08	58.26	58.08	58.21
759	NASDAQ	RFDI	Thu, Apr 18, 2019	58.10	58.32	58.10	58.29
758	NASDAQ	RFDI	Wed, Apr 17, 2019	58.55	58.55	58.36	58.46
757	NASDAQ	RFDI	Tue, Apr 16, 2019	58.34	58.34	58.21	58.21
756	NASDAQ	RFDI	Mon, Apr 15, 2019	58.12	58.12	58.02	58.09
755	NASDAQ	RFDI	Fri, Apr 12, 2019	57.95	58.03	57.95	58.03
754	NASDAQ	RFDI	Thu, Apr 11, 2019	57.67	57.71	57.49	57.64
753	NASDAQ	RFDI	Wed, Apr 10, 2019	57.56	57.71	57.46	57.65
752	NASDAQ	RFDI	Tue, Apr 9, 2019	57.63	57.63	57.40	57.43
751	NASDAQ	RFDI	Mon, Apr 8, 2019	57.86	57.86	57.69	57.81
750	NASDAQ	RFDI	Fri, Apr 5, 2019	57.75	57.95	57.74	57.94
749	NASDAQ	RFDI	Thu, Apr 4, 2019	57.67	57.72	57.58	57.69
748	NASDAQ	RFDI	Wed, Apr 3, 2019	57.80	57.98	57.74	57.81
747	NASDAQ	RFDI	Tue, Apr 2, 2019	57.13	57.31	57.06	57.27
746	NASDAQ	RFDI	Mon, Apr 1, 2019	57.07	57.20	56.96	57.14
745	NASDAQ	RFDI	Fri, Mar 29, 2019	56.49	56.49	56.19	56.34
744	NASDAQ	RFDI	Thu, Mar 28, 2019	56.29	56.29	56.03	56.23
743	NASDAQ	RFDI	Wed, Mar 27, 2019	56.43	56.56	55.99	56.40
742	NASDAQ	RFDI	Tue, Mar 26, 2019	56.50	56.56	56.30	56.37
741	NASDAQ	RFDI	Mon, Mar 25, 2019	55.84	56.00	55.79	56.00
740	NASDAQ	RFDI	Fri, Mar 22, 2019	56.51	56.51	56.03	56.08
739	NASDAQ	RFDI	Thu, Mar 21, 2019	56.84	57.18	56.84	57.18
738	NASDAQ	RFDI	Wed, Mar 20, 2019	57.02	57.48	56.85	57.25
737	NASDAQ	RFDI	Tue, Mar 19, 2019	57.42	57.45	57.12	57.18
736	NASDAQ	RFDI	Mon, Mar 18, 2019	56.98	57.06	56.88	57.02
735	NASDAQ	RFDI	Fri, Mar 15, 2019	56.77	56.97	56.67	56.88
734	NASDAQ	RFDI	Thu, Mar 14, 2019	56.38	56.50	56.33	56.41
733	NASDAQ	RFDI	Wed, Mar 13, 2019	56.29	56.59	56.23	56.52
732	NASDAQ	RFDI	Tue, Mar 12, 2019	56.11	56.19	56.00	56.09
731	NASDAQ	RFDI	Mon, Mar 11, 2019	55.67	56.06	55.67	56.06
730	NASDAQ	RFDI	Fri, Mar 8, 2019	55.24	55.57	55.24	55.51
729	NASDAQ	RFDI	Thu, Mar 7, 2019	56.23	56.23	55.74	55.75
728	NASDAQ	RFDI	Wed, Mar 6, 2019	56.80	56.80	56.57	56.64
727	NASDAQ	RFDI	Tue, Mar 5, 2019	56.65	56.90	56.64	56.87
726	NASDAQ	RFDI	Mon, Mar 4, 2019	57.03	57.03	56.57	56.76
725	NASDAQ	RFDI	Fri, Mar 1, 2019	56.96	56.97	56.75	56.95
724	NASDAQ	RFDI	Thu, Feb 28, 2019	56.60	56.72	56.53	56.57
723	NASDAQ	RFDI	Wed, Feb 27, 2019	56.86	56.87	56.72	56.72
722	NASDAQ	RFDI	Tue, Feb 26, 2019	56.86	57.11	56.84	56.99
721	NASDAQ	RFDI	Mon, Feb 25, 2019	56.92	56.98	56.71	56.72
720	NASDAQ	RFDI	Fri, Feb 22, 2019	56.54	56.74	56.54	56.64
719	NASDAQ	RFDI	Thu, Feb 21, 2019	56.46	56.52	56.17	56.39
718	NASDAQ	RFDI	Wed, Feb 20, 2019	56.49	56.84	56.49	56.62
717	NASDAQ	RFDI	Tue, Feb 19, 2019	56.17	56.59	56.17	56.55
716	NASDAQ	RFDI	Fri, Feb 15, 2019	56.04	56.25	56.04	56.23
715	NASDAQ	RFDI	Thu, Feb 14, 2019	55.55	55.78	55.51	55.59
714	NASDAQ	RFDI	Wed, Feb 13, 2019	55.96	55.96	55.61	55.65
713	NASDAQ	RFDI	Tue, Feb 12, 2019	55.52	55.64	55.46	55.56
712	NASDAQ	RFDI	Mon, Feb 11, 2019	54.94	55.02	54.80	54.86
711	NASDAQ	RFDI	Fri, Feb 8, 2019	54.79	54.97	54.66	54.94
710	NASDAQ	RFDI	Thu, Feb 7, 2019	55.70	55.74	55.21	55.43
709	NASDAQ	RFDI	Wed, Feb 6, 2019	56.30	56.32	56.06	56.11
708	NASDAQ	RFDI	Tue, Feb 5, 2019	56.29	56.49	56.28	56.43
707	NASDAQ	RFDI	Mon, Feb 4, 2019	55.73	56.00	55.57	55.90
706	NASDAQ	RFDI	Fri, Feb 1, 2019	55.63	55.72	55.51	55.64
705	NASDAQ	RFDI	Thu, Jan 31, 2019	55.58	55.79	55.48	55.69
704	NASDAQ	RFDI	Wed, Jan 30, 2019	55.28	55.84	55.10	55.71
703	NASDAQ	RFDI	Tue, Jan 29, 2019	55.13	55.32	55.04	55.04
702	NASDAQ	RFDI	Mon, Jan 28, 2019	54.70	54.83	54.43	54.83
701	NASDAQ	RFDI	Fri, Jan 25, 2019	54.99	55.19	54.99	55.03
700	NASDAQ	RFDI	Thu, Jan 24, 2019	54.38	54.59	54.35	54.48
699	NASDAQ	RFDI	Wed, Jan 23, 2019	54.44	54.50	54.08	54.23
698	NASDAQ	RFDI	Tue, Jan 22, 2019	54.30	54.47	53.96	53.99
697	NASDAQ	RFDI	Fri, Jan 18, 2019	54.68	54.93	54.58	54.74
696	NASDAQ	RFDI	Thu, Jan 17, 2019	53.67	54.32	53.57	54.13
695	NASDAQ	RFDI	Wed, Jan 16, 2019	53.98	54.07	53.93	53.93
694	NASDAQ	RFDI	Tue, Jan 15, 2019	53.90	53.96	53.66	53.82
693	NASDAQ	RFDI	Mon, Jan 14, 2019	53.36	53.63	53.36	53.49
692	NASDAQ	RFDI	Fri, Jan 11, 2019	53.75	53.91	53.70	53.83
691	NASDAQ	RFDI	Thu, Jan 10, 2019	53.69	54.05	53.64	54.02
690	NASDAQ	RFDI	Wed, Jan 9, 2019	53.81	54.00	53.68	53.89
689	NASDAQ	RFDI	Tue, Jan 8, 2019	53.37	53.44	53.03	53.29
688	NASDAQ	RFDI	Mon, Jan 7, 2019	52.49	53.06	52.48	52.83
687	NASDAQ	RFDI	Fri, Jan 4, 2019	51.50	52.43	51.49	52.32
686	NASDAQ	RFDI	Thu, Jan 3, 2019	50.95	50.99	50.54	50.68
685	NASDAQ	RFDI	Wed, Jan 2, 2019	50.80	51.22	50.80	51.10
684	NASDAQ	RFDI	Mon, Dec 31, 2018	51.45	51.50	51.11	51.24
683	NASDAQ	RFDI	Fri, Dec 28, 2018	51.35	51.39	50.99	51.14
682	NASDAQ	RFDI	Thu, Dec 27, 2018	50.05	50.86	49.76	50.86
681	NASDAQ	RFDI	Wed, Dec 26, 2018	49.58	50.61	49.35	50.58
680	NASDAQ	RFDI	Mon, Dec 24, 2018	50.03	50.11	49.45	49.45
679	NASDAQ	RFDI	Fri, Dec 21, 2018	50.65	50.84	49.98	50.15
678	NASDAQ	RFDI	Thu, Dec 20, 2018	51.25	51.44	50.72	50.99
677	NASDAQ	RFDI	Wed, Dec 19, 2018	52.14	52.47	51.14	51.45
676	NASDAQ	RFDI	Tue, Dec 18, 2018	52.12	52.21	51.68	51.95
675	NASDAQ	RFDI	Mon, Dec 17, 2018	52.41	52.52	51.86	51.99
674	NASDAQ	RFDI	Fri, Dec 14, 2018	52.75	52.96	52.57	52.67
673	NASDAQ	RFDI	Thu, Dec 13, 2018	53.53	53.62	53.28	53.43
672	NASDAQ	RFDI	Wed, Dec 12, 2018	53.51	53.81	53.49	53.51
671	NASDAQ	RFDI	Tue, Dec 11, 2018	53.05	53.12	52.50	52.74
670	NASDAQ	RFDI	Mon, Dec 10, 2018	52.71	52.82	52.01	52.57
669	NASDAQ	RFDI	Fri, Dec 7, 2018	53.55	53.79	52.85	53.06
668	NASDAQ	RFDI	Thu, Dec 6, 2018	53.04	53.52	52.65	53.51
667	NASDAQ	RFDI	Tue, Dec 4, 2018	55.30	55.30	54.06	54.06
666	NASDAQ	RFDI	Mon, Dec 3, 2018	55.75	55.83	55.55	55.79
665	NASDAQ	RFDI	Fri, Nov 30, 2018	54.53	54.76	54.50	54.64
664	NASDAQ	RFDI	Thu, Nov 29, 2018	55.15	55.21	54.87	54.96
663	NASDAQ	RFDI	Wed, Nov 28, 2018	54.57	55.19	54.29	55.19
662	NASDAQ	RFDI	Tue, Nov 27, 2018	54.41	54.59	54.24	54.53
661	NASDAQ	RFDI	Mon, Nov 26, 2018	54.59	54.82	54.59	54.75
660	NASDAQ	RFDI	Fri, Nov 23, 2018	53.86	54.14	53.86	53.92
659	NASDAQ	RFDI	Wed, Nov 21, 2018	54.12	54.60	54.12	54.36
658	NASDAQ	RFDI	Tue, Nov 20, 2018	53.74	54.04	53.45	53.53
657	NASDAQ	RFDI	Mon, Nov 19, 2018	55.17	55.27	54.62	54.76
656	NASDAQ	RFDI	Fri, Nov 16, 2018	54.99	55.45	54.99	55.37
655	NASDAQ	RFDI	Thu, Nov 15, 2018	54.86	55.43	54.58	55.34
654	NASDAQ	RFDI	Wed, Nov 14, 2018	55.61	55.68	54.98	55.22
653	NASDAQ	RFDI	Tue, Nov 13, 2018	55.02	55.63	55.02	55.21
652	NASDAQ	RFDI	Mon, Nov 12, 2018	55.62	55.62	54.95	54.99
651	NASDAQ	RFDI	Fri, Nov 9, 2018	56.19	56.25	55.94	56.17
650	NASDAQ	RFDI	Thu, Nov 8, 2018	56.97	57.09	56.52	56.63
649	NASDAQ	RFDI	Wed, Nov 7, 2018	57.04	57.37	56.99	57.37
648	NASDAQ	RFDI	Tue, Nov 6, 2018	56.40	56.62	56.37	56.62
647	NASDAQ	RFDI	Mon, Nov 5, 2018	56.39	56.46	56.19	56.35
646	NASDAQ	RFDI	Fri, Nov 2, 2018	57.01	57.01	56.22	56.56
645	NASDAQ	RFDI	Thu, Nov 1, 2018	55.92	56.26	55.77	56.26
644	NASDAQ	RFDI	Wed, Oct 31, 2018	55.55	55.88	55.54	55.54
643	NASDAQ	RFDI	Tue, Oct 30, 2018	54.43	55.03	54.43	55.03
642	NASDAQ	RFDI	Mon, Oct 29, 2018	54.98	55.16	53.85	53.95
641	NASDAQ	RFDI	Fri, Oct 26, 2018	54.09	54.82	53.82	54.46
640	NASDAQ	RFDI	Thu, Oct 25, 2018	54.63	55.12	54.45	54.84
639	NASDAQ	RFDI	Wed, Oct 24, 2018	55.52	55.52	54.17	54.17
638	NASDAQ	RFDI	Tue, Oct 23, 2018	55.29	56.02	55.08	55.85
637	NASDAQ	RFDI	Mon, Oct 22, 2018	56.67	56.67	56.29	56.43
636	NASDAQ	RFDI	Fri, Oct 19, 2018	56.46	56.93	56.46	56.66
635	NASDAQ	RFDI	Thu, Oct 18, 2018	57.23	57.23	56.29	56.51
634	NASDAQ	RFDI	Wed, Oct 17, 2018	57.70	57.70	57.22	57.37
633	NASDAQ	RFDI	Tue, Oct 16, 2018	57.62	57.99	57.52	57.99
632	NASDAQ	RFDI	Mon, Oct 15, 2018	56.81	57.09	56.75	56.84
631	NASDAQ	RFDI	Fri, Oct 12, 2018	57.12	57.33	56.48	57.02
630	NASDAQ	RFDI	Thu, Oct 11, 2018	57.15	57.60	56.27	56.80
629	NASDAQ	RFDI	Wed, Oct 10, 2018	58.69	58.69	57.49	57.49
628	NASDAQ	RFDI	Tue, Oct 9, 2018	58.84	59.37	58.84	59.29
627	NASDAQ	RFDI	Mon, Oct 8, 2018	59.10	59.39	58.94	59.36
626	NASDAQ	RFDI	Fri, Oct 5, 2018	60.11	60.14	59.67	59.90
625	NASDAQ	RFDI	Thu, Oct 4, 2018	60.84	60.84	60.18	60.31
624	NASDAQ	RFDI	Wed, Oct 3, 2018	61.56	61.68	61.36	61.45
623	NASDAQ	RFDI	Tue, Oct 2, 2018	61.38	61.65	61.38	61.52
622	NASDAQ	RFDI	Mon, Oct 1, 2018	62.04	62.15	61.91	61.99
621	NASDAQ	RFDI	Fri, Sep 28, 2018	61.81	62.10	61.75	61.78
620	NASDAQ	RFDI	Thu, Sep 27, 2018	62.32	62.51	62.15	62.20
619	NASDAQ	RFDI	Wed, Sep 26, 2018	62.66	62.87	62.46	62.54
618	NASDAQ	RFDI	Tue, Sep 25, 2018	62.65	62.71	62.51	62.58
617	NASDAQ	RFDI	Mon, Sep 24, 2018	62.31	62.35	62.04	62.04
616	NASDAQ	RFDI	Fri, Sep 21, 2018	62.28	62.45	62.28	62.33
615	NASDAQ	RFDI	Thu, Sep 20, 2018	62.10	62.44	62.09	62.31
614	NASDAQ	RFDI	Wed, Sep 19, 2018	61.61	61.75	61.55	61.67
613	NASDAQ	RFDI	Tue, Sep 18, 2018	61.27	61.52	61.26	61.41
612	NASDAQ	RFDI	Mon, Sep 17, 2018	61.09	61.17	60.77	60.77
611	NASDAQ	RFDI	Fri, Sep 14, 2018	60.87	60.99	60.70	60.79
610	NASDAQ	RFDI	Thu, Sep 13, 2018	61.16	61.16	60.71	60.84
609	NASDAQ	RFDI	Wed, Sep 12, 2018	60.39	60.73	60.36	60.52
608	NASDAQ	RFDI	Tue, Sep 11, 2018	59.66	60.25	59.66	60.20
607	NASDAQ	RFDI	Mon, Sep 10, 2018	60.00	60.00	59.84	59.84
606	NASDAQ	RFDI	Fri, Sep 7, 2018	59.39	59.75	59.39	59.58
605	NASDAQ	RFDI	Thu, Sep 6, 2018	60.09	60.16	59.70	59.94
604	NASDAQ	RFDI	Wed, Sep 5, 2018	60.42	60.48	60.05	60.17
603	NASDAQ	RFDI	Tue, Sep 4, 2018	60.60	60.95	60.60	60.95
602	NASDAQ	RFDI	Fri, Aug 31, 2018	61.68	61.79	61.29	61.53
601	NASDAQ	RFDI	Thu, Aug 30, 2018	62.18	62.22	61.89	62.00
600	NASDAQ	RFDI	Wed, Aug 29, 2018	62.15	62.52	62.15	62.50
599	NASDAQ	RFDI	Tue, Aug 28, 2018	62.44	62.45	62.12	62.12
598	NASDAQ	RFDI	Mon, Aug 27, 2018	61.79	62.26	61.79	62.21
597	NASDAQ	RFDI	Fri, Aug 24, 2018	61.15	61.43	61.12	61.33
596	NASDAQ	RFDI	Thu, Aug 23, 2018	61.05	61.17	60.86	60.88
595	NASDAQ	RFDI	Wed, Aug 22, 2018	61.25	61.38	61.22	61.30
594	NASDAQ	RFDI	Tue, Aug 21, 2018	60.98	61.22	60.91	61.15
593	NASDAQ	RFDI	Mon, Aug 20, 2018	60.56	60.73	60.50	60.68
592	NASDAQ	RFDI	Fri, Aug 17, 2018	59.84	60.38	59.84	60.28
591	NASDAQ	RFDI	Thu, Aug 16, 2018	59.90	60.14	59.90	60.00
590	NASDAQ	RFDI	Wed, Aug 15, 2018	59.71	59.71	59.21	59.55
589	NASDAQ	RFDI	Tue, Aug 14, 2018	60.76	60.79	60.58	60.71
588	NASDAQ	RFDI	Mon, Aug 13, 2018	60.73	60.90	60.50	60.68
587	NASDAQ	RFDI	Fri, Aug 10, 2018	60.99	61.03	60.70	60.78
586	NASDAQ	RFDI	Thu, Aug 9, 2018	62.12	62.33	62.04	62.04
585	NASDAQ	RFDI	Wed, Aug 8, 2018	62.11	62.27	62.07	62.16
584	NASDAQ	RFDI	Tue, Aug 7, 2018	62.42	62.60	62.25	62.27
583	NASDAQ	RFDI	Mon, Aug 6, 2018	61.89	62.08	61.78	61.94
582	NASDAQ	RFDI	Fri, Aug 3, 2018	61.83	62.20	61.83	62.20
581	NASDAQ	RFDI	Thu, Aug 2, 2018	61.88	62.21	61.73	62.21
580	NASDAQ	RFDI	Wed, Aug 1, 2018	62.71	62.80	62.45	62.61
579	NASDAQ	RFDI	Tue, Jul 31, 2018	63.05	63.05	62.77	62.89
578	NASDAQ	RFDI	Mon, Jul 30, 2018	63.14	63.14	62.80	62.85
577	NASDAQ	RFDI	Fri, Jul 27, 2018	63.02	63.15	62.81	62.90
576	NASDAQ	RFDI	Thu, Jul 26, 2018	62.87	63.00	62.73	62.82
575	NASDAQ	RFDI	Wed, Jul 25, 2018	62.68	63.23	62.40	63.16
574	NASDAQ	RFDI	Tue, Jul 24, 2018	62.62	62.80	62.45	62.53
573	NASDAQ	RFDI	Mon, Jul 23, 2018	62.11	62.22	62.03	62.19
572	NASDAQ	RFDI	Fri, Jul 20, 2018	62.02	62.36	62.01	62.27
571	NASDAQ	RFDI	Thu, Jul 19, 2018	61.82	62.06	61.74	61.91
570	NASDAQ	RFDI	Wed, Jul 18, 2018	62.31	62.53	62.24	62.33
569	NASDAQ	RFDI	Tue, Jul 17, 2018	62.04	62.36	61.86	62.31
568	NASDAQ	RFDI	Mon, Jul 16, 2018	62.05	62.12	61.93	62.04
567	NASDAQ	RFDI	Fri, Jul 13, 2018	61.88	62.00	61.77	62.00
566	NASDAQ	RFDI	Thu, Jul 12, 2018	61.63	61.90	61.63	61.81
565	NASDAQ	RFDI	Wed, Jul 11, 2018	61.74	61.89	61.23	61.37
564	NASDAQ	RFDI	Tue, Jul 10, 2018	62.25	62.47	62.18	62.46
563	NASDAQ	RFDI	Mon, Jul 9, 2018	62.15	62.26	62.00	62.26
562	NASDAQ	RFDI	Fri, Jul 6, 2018	61.28	61.68	61.20	61.63
561	NASDAQ	RFDI	Thu, Jul 5, 2018	61.26	61.27	60.97	61.24
560	NASDAQ	RFDI	Tue, Jul 3, 2018	60.94	61.02	60.68	60.70
559	NASDAQ	RFDI	Mon, Jul 2, 2018	60.30	60.49	60.24	60.44
558	NASDAQ	RFDI	Fri, Jun 29, 2018	61.21	61.56	61.17	61.26
557	NASDAQ	RFDI	Thu, Jun 28, 2018	60.50	60.81	60.30	60.69
556	NASDAQ	RFDI	Wed, Jun 27, 2018	61.41	61.57	60.74	60.75
555	NASDAQ	RFDI	Tue, Jun 26, 2018	61.36	61.49	61.16	61.32
554	NASDAQ	RFDI	Mon, Jun 25, 2018	61.57	61.66	61.08	61.26
553	NASDAQ	RFDI	Fri, Jun 22, 2018	62.56	62.58	62.19	62.23
552	NASDAQ	RFDI	Thu, Jun 21, 2018	61.97	62.09	61.72	61.79
551	NASDAQ	RFDI	Wed, Jun 20, 2018	63.20	63.21	62.97	63.09
550	NASDAQ	RFDI	Tue, Jun 19, 2018	62.80	63.13	62.67	63.13
549	NASDAQ	RFDI	Mon, Jun 18, 2018	63.68	63.93	63.56	63.92
548	NASDAQ	RFDI	Fri, Jun 15, 2018	64.48	64.48	64.18	64.39
547	NASDAQ	RFDI	Thu, Jun 14, 2018	64.94	65.12	64.86	64.91
546	NASDAQ	RFDI	Wed, Jun 13, 2018	65.29	65.29	64.86	65.01
545	NASDAQ	RFDI	Tue, Jun 12, 2018	65.02	65.07	64.71	64.88
544	NASDAQ	RFDI	Mon, Jun 11, 2018	64.99	65.30	64.99	65.19
543	NASDAQ	RFDI	Fri, Jun 8, 2018	64.62	64.84	64.54	64.81
542	NASDAQ	RFDI	Thu, Jun 7, 2018	65.26	65.26	64.16	64.67
541	NASDAQ	RFDI	Wed, Jun 6, 2018	64.63	65.18	64.63	65.16
540	NASDAQ	RFDI	Tue, Jun 5, 2018	64.57	64.62	64.36	64.51
539	NASDAQ	RFDI	Mon, Jun 4, 2018	64.68	64.71	64.41	64.50
538	NASDAQ	RFDI	Fri, Jun 1, 2018	64.17	64.26	63.94	64.19
537	NASDAQ	RFDI	Thu, May 31, 2018	64.00	64.10	63.60	63.88
536	NASDAQ	RFDI	Wed, May 30, 2018	63.55	64.10	63.53	64.09
535	NASDAQ	RFDI	Tue, May 29, 2018	63.44	63.60	62.85	63.11
534	NASDAQ	RFDI	Fri, May 25, 2018	64.37	64.47	64.22	64.35
533	NASDAQ	RFDI	Thu, May 24, 2018	64.78	64.82	64.32	64.78
532	NASDAQ	RFDI	Wed, May 23, 2018	64.78	65.00	64.64	64.99
531	NASDAQ	RFDI	Tue, May 22, 2018	65.91	65.91	65.69	65.71
530	NASDAQ	RFDI	Mon, May 21, 2018	65.71	65.81	65.59	65.81
529	NASDAQ	RFDI	Fri, May 18, 2018	65.35	65.45	65.25	65.34
528	NASDAQ	RFDI	Thu, May 17, 2018	65.41	65.65	65.35	65.51
527	NASDAQ	RFDI	Wed, May 16, 2018	65.28	65.50	65.23	65.39
526	NASDAQ	RFDI	Tue, May 15, 2018	65.27	65.31	64.99	65.19
525	NASDAQ	RFDI	Mon, May 14, 2018	65.96	65.96	65.48	65.55
524	NASDAQ	RFDI	Fri, May 11, 2018	65.37	65.64	65.37	65.47
523	NASDAQ	RFDI	Thu, May 10, 2018	65.04	65.18	64.90	65.16
522	NASDAQ	RFDI	Wed, May 9, 2018	64.48	64.91	64.48	64.78
521	NASDAQ	RFDI	Tue, May 8, 2018	64.40	64.64	64.35	64.63
520	NASDAQ	RFDI	Mon, May 7, 2018	64.53	64.72	64.46	64.50
519	NASDAQ	RFDI	Fri, May 4, 2018	63.95	64.57	63.95	64.41
518	NASDAQ	RFDI	Thu, May 3, 2018	64.19	64.36	63.77	64.33
517	NASDAQ	RFDI	Wed, May 2, 2018	64.42	64.52	64.08	64.12
516	NASDAQ	RFDI	Tue, May 1, 2018	64.14	64.14	63.68	63.94
515	NASDAQ	RFDI	Mon, Apr 30, 2018	64.27	64.44	64.13	64.18
514	NASDAQ	RFDI	Fri, Apr 27, 2018	64.58	65.42	64.25	64.46
513	NASDAQ	RFDI	Thu, Apr 26, 2018	64.45	64.55	64.32	64.46
512	NASDAQ	RFDI	Wed, Apr 25, 2018	64.03	64.26	63.78	64.17
511	NASDAQ	RFDI	Tue, Apr 24, 2018	64.76	64.81	64.25	64.40
510	NASDAQ	RFDI	Mon, Apr 23, 2018	64.67	64.79	64.49	64.69
509	NASDAQ	RFDI	Fri, Apr 20, 2018	64.88	64.90	64.61	64.80
508	NASDAQ	RFDI	Thu, Apr 19, 2018	65.51	65.53	65.11	65.27
507	NASDAQ	RFDI	Wed, Apr 18, 2018	65.54	65.73	65.54	65.68
506	NASDAQ	RFDI	Tue, Apr 17, 2018	64.98	65.37	64.98	65.28
505	NASDAQ	RFDI	Mon, Apr 16, 2018	65.02	65.02	64.76	64.84
504	NASDAQ	RFDI	Fri, Apr 13, 2018	64.93	64.93	64.62	64.82
503	NASDAQ	RFDI	Thu, Apr 12, 2018	64.59	64.86	64.49	64.79
502	NASDAQ	RFDI	Wed, Apr 11, 2018	64.50	64.92	64.50	64.56
501	NASDAQ	RFDI	Tue, Apr 10, 2018	64.66	64.86	64.60	64.73
500	NASDAQ	RFDI	Mon, Apr 9, 2018	63.98	64.36	63.86	63.99
499	NASDAQ	RFDI	Fri, Apr 6, 2018	63.75	64.00	63.28	63.31
498	NASDAQ	RFDI	Thu, Apr 5, 2018	63.90	64.00	63.71	63.89
497	NASDAQ	RFDI	Wed, Apr 4, 2018	62.51	63.45	62.50	63.45
496	NASDAQ	RFDI	Tue, Apr 3, 2018	63.28	63.47	63.09	63.44
495	NASDAQ	RFDI	Mon, Apr 2, 2018	63.43	63.72	62.61	62.94
494	NASDAQ	RFDI	Thu, Mar 29, 2018	63.67	64.09	63.57	63.90
493	NASDAQ	RFDI	Wed, Mar 28, 2018	63.30	63.64	63.06	63.23
492	NASDAQ	RFDI	Tue, Mar 27, 2018	63.94	64.01	62.98	63.14
491	NASDAQ	RFDI	Mon, Mar 26, 2018	63.52	63.67	62.93	63.64
490	NASDAQ	RFDI	Fri, Mar 23, 2018	63.42	63.47	62.62	62.62
489	NASDAQ	RFDI	Thu, Mar 22, 2018	63.98	64.01	63.34	63.36
488	NASDAQ	RFDI	Wed, Mar 21, 2018	64.30	64.90	64.20	64.67
487	NASDAQ	RFDI	Tue, Mar 20, 2018	64.30	64.52	64.29	64.42
486	NASDAQ	RFDI	Mon, Mar 19, 2018	64.58	64.75	63.98	64.24
485	NASDAQ	RFDI	Fri, Mar 16, 2018	64.79	64.95	64.64	64.77
484	NASDAQ	RFDI	Thu, Mar 15, 2018	64.96	65.14	64.78	64.93
483	NASDAQ	RFDI	Wed, Mar 14, 2018	65.22	65.22	64.74	64.89
482	NASDAQ	RFDI	Tue, Mar 13, 2018	65.40	65.42	64.63	64.71
481	NASDAQ	RFDI	Mon, Mar 12, 2018	65.14	65.24	65.04	65.19
480	NASDAQ	RFDI	Fri, Mar 9, 2018	64.74	65.04	64.64	65.01
479	NASDAQ	RFDI	Thu, Mar 8, 2018	64.70	64.78	64.48	64.65
478	NASDAQ	RFDI	Wed, Mar 7, 2018	64.28	64.60	64.13	64.56
477	NASDAQ	RFDI	Tue, Mar 6, 2018	64.74	64.74	64.30	64.48
476	NASDAQ	RFDI	Mon, Mar 5, 2018	63.17	63.97	63.15	63.91
475	NASDAQ	RFDI	Fri, Mar 2, 2018	63.02	63.62	62.84	63.60
474	NASDAQ	RFDI	Thu, Mar 1, 2018	64.12	64.25	63.23	63.47
473	NASDAQ	RFDI	Wed, Feb 28, 2018	65.29	65.30	64.54	64.57
472	NASDAQ	RFDI	Tue, Feb 27, 2018	65.75	65.84	65.20	65.20
471	NASDAQ	RFDI	Mon, Feb 26, 2018	65.87	66.19	65.63	66.15
470	NASDAQ	RFDI	Fri, Feb 23, 2018	65.28	65.62	65.20	65.57
469	NASDAQ	RFDI	Thu, Feb 22, 2018	64.95	65.26	64.85	64.99
468	NASDAQ	RFDI	Wed, Feb 21, 2018	65.24	65.66	64.77	64.77
467	NASDAQ	RFDI	Tue, Feb 20, 2018	65.11	65.39	64.91	65.04
466	NASDAQ	RFDI	Fri, Feb 16, 2018	65.32	65.78	65.31	65.59
465	NASDAQ	RFDI	Thu, Feb 15, 2018	65.21	65.34	64.72	65.21
464	NASDAQ	RFDI	Wed, Feb 14, 2018	63.07	64.76	63.07	64.70
463	NASDAQ	RFDI	Tue, Feb 13, 2018	63.28	63.64	63.21	63.46
462	NASDAQ	RFDI	Mon, Feb 12, 2018	63.22	63.86	63.16	63.75
461	NASDAQ	RFDI	Fri, Feb 9, 2018	62.96	63.06	61.22	62.76
460	NASDAQ	RFDI	Thu, Feb 8, 2018	64.32	64.32	62.30	62.53
459	NASDAQ	RFDI	Wed, Feb 7, 2018	64.56	65.06	64.34	64.37
458	NASDAQ	RFDI	Tue, Feb 6, 2018	63.65	65.13	63.50	65.05
457	NASDAQ	RFDI	Mon, Feb 5, 2018	65.72	65.96	63.55	63.80
456	NASDAQ	RFDI	Fri, Feb 2, 2018	67.34	67.34	66.46	66.46
455	NASDAQ	RFDI	Thu, Feb 1, 2018	67.73	68.20	67.70	68.11
454	NASDAQ	RFDI	Wed, Jan 31, 2018	68.09	68.11	67.61	67.78
453	NASDAQ	RFDI	Tue, Jan 30, 2018	68.07	68.09	67.69	67.76
452	NASDAQ	RFDI	Mon, Jan 29, 2018	68.51	68.57	68.24	68.30
451	NASDAQ	RFDI	Fri, Jan 26, 2018	68.71	68.97	68.64	68.93
450	NASDAQ	RFDI	Thu, Jan 25, 2018	68.87	68.99	68.18	68.30
449	NASDAQ	RFDI	Wed, Jan 24, 2018	68.82	68.86	68.43	68.67
448	NASDAQ	RFDI	Tue, Jan 23, 2018	68.31	68.51	68.24	68.49
447	NASDAQ	RFDI	Mon, Jan 22, 2018	67.97	68.30	67.91	68.22
446	NASDAQ	RFDI	Fri, Jan 19, 2018	67.96	67.99	67.78	67.92
445	NASDAQ	RFDI	Thu, Jan 18, 2018	67.36	67.59	67.32	67.50
444	NASDAQ	RFDI	Wed, Jan 17, 2018	67.36	67.89	67.33	67.69
443	NASDAQ	RFDI	Tue, Jan 16, 2018	67.40	67.50	67.13	67.17
442	NASDAQ	RFDI	Fri, Jan 12, 2018	66.93	67.40	66.89	67.40
441	NASDAQ	RFDI	Thu, Jan 11, 2018	66.51	66.82	66.44	66.79
440	NASDAQ	RFDI	Wed, Jan 10, 2018	66.28	66.48	66.20	66.22
439	NASDAQ	RFDI	Tue, Jan 9, 2018	66.22	66.34	66.05	66.30
438	NASDAQ	RFDI	Mon, Jan 8, 2018	66.09	66.28	66.03	66.16
437	NASDAQ	RFDI	Fri, Jan 5, 2018	65.98	66.27	65.94	66.26
436	NASDAQ	RFDI	Thu, Jan 4, 2018	65.72	66.61	65.72	65.86
435	NASDAQ	RFDI	Wed, Jan 3, 2018	64.85	65.21	64.80	65.18
434	NASDAQ	RFDI	Tue, Jan 2, 2018	64.35	64.64	64.31	64.64
433	NASDAQ	RFDI	Fri, Dec 29, 2017	64.31	64.35	64.08	64.08
432	NASDAQ	RFDI	Thu, Dec 28, 2017	64.19	64.19	63.91	64.09
431	NASDAQ	RFDI	Wed, Dec 27, 2017	63.94	64.13	63.90	63.95
430	NASDAQ	RFDI	Tue, Dec 26, 2017	63.72	63.86	63.72	63.86
429	NASDAQ	RFDI	Fri, Dec 22, 2017	63.77	63.89	63.70	63.88
428	NASDAQ	RFDI	Thu, Dec 21, 2017	63.78	64.10	63.78	63.99
427	NASDAQ	RFDI	Wed, Dec 20, 2017	64.30	64.32	64.07	64.07
426	NASDAQ	RFDI	Tue, Dec 19, 2017	64.29	64.31	64.10	64.17
425	NASDAQ	RFDI	Mon, Dec 18, 2017	64.22	64.38	64.16	64.16
424	NASDAQ	RFDI	Fri, Dec 15, 2017	63.52	63.67	63.47	63.52
423	NASDAQ	RFDI	Thu, Dec 14, 2017	63.83	63.90	63.55	63.60
422	NASDAQ	RFDI	Wed, Dec 13, 2017	63.75	64.02	63.71	63.86
421	NASDAQ	RFDI	Tue, Dec 12, 2017	63.53	63.74	63.52	63.70
420	NASDAQ	RFDI	Mon, Dec 11, 2017	63.48	63.57	63.44	63.46
419	NASDAQ	RFDI	Fri, Dec 8, 2017	63.36	63.39	63.22	63.32
418	NASDAQ	RFDI	Thu, Dec 7, 2017	62.94	63.10	62.81	63.04
417	NASDAQ	RFDI	Wed, Dec 6, 2017	63.04	63.13	62.93	62.98
416	NASDAQ	RFDI	Tue, Dec 5, 2017	63.35	63.62	63.10	63.28
415	NASDAQ	RFDI	Mon, Dec 4, 2017	63.71	63.71	63.23	63.23
414	NASDAQ	RFDI	Fri, Dec 1, 2017	63.71	63.71	63.45	63.67
413	NASDAQ	RFDI	Thu, Nov 30, 2017	63.86	63.99	63.75	63.79
412	NASDAQ	RFDI	Wed, Nov 29, 2017	63.89	64.00	63.44	63.51
411	NASDAQ	RFDI	Tue, Nov 28, 2017	63.68	63.82	63.56	63.81
410	NASDAQ	RFDI	Mon, Nov 27, 2017	63.91	63.94	63.65	63.65
409	NASDAQ	RFDI	Fri, Nov 24, 2017	64.10	64.17	64.09	64.09
408	NASDAQ	RFDI	Wed, Nov 22, 2017	63.81	63.84	63.59	63.72
407	NASDAQ	RFDI	Tue, Nov 21, 2017	63.49	63.66	63.48	63.61
406	NASDAQ	RFDI	Mon, Nov 20, 2017	63.13	63.26	63.03	63.03
405	NASDAQ	RFDI	Fri, Nov 17, 2017	62.91	63.01	62.86	62.89
404	NASDAQ	RFDI	Thu, Nov 16, 2017	63.14	63.32	63.03	63.21
403	NASDAQ	RFDI	Wed, Nov 15, 2017	62.61	62.81	62.41	62.66
402	NASDAQ	RFDI	Tue, Nov 14, 2017	63.19	63.26	62.99	63.24
401	NASDAQ	RFDI	Mon, Nov 13, 2017	62.91	63.34	62.91	63.22
400	NASDAQ	RFDI	Fri, Nov 10, 2017	63.67	63.67	63.44	63.51
399	NASDAQ	RFDI	Thu, Nov 9, 2017	63.60	63.78	63.42	63.67
398	NASDAQ	RFDI	Wed, Nov 8, 2017	64.11	64.36	64.06	64.24
397	NASDAQ	RFDI	Tue, Nov 7, 2017	64.26	64.36	63.96	64.08
396	NASDAQ	RFDI	Mon, Nov 6, 2017	64.02	64.35	64.02	64.34
395	NASDAQ	RFDI	Fri, Nov 3, 2017	64.36	64.36	64.06	64.27
394	NASDAQ	RFDI	Thu, Nov 2, 2017	64.23	64.44	64.18	64.39
393	NASDAQ	RFDI	Wed, Nov 1, 2017	64.61	64.67	64.42	64.45
392	NASDAQ	RFDI	Tue, Oct 31, 2017	64.02	64.28	64.02	64.22
391	NASDAQ	RFDI	Mon, Oct 30, 2017	63.79	63.92	63.79	63.92
390	NASDAQ	RFDI	Fri, Oct 27, 2017	63.58	63.71	63.35	63.65
389	NASDAQ	RFDI	Thu, Oct 26, 2017	63.89	63.93	63.73	63.74
388	NASDAQ	RFDI	Wed, Oct 25, 2017	63.81	63.88	63.37	63.60
387	NASDAQ	RFDI	Tue, Oct 24, 2017	63.65	63.84	63.56	63.67
386	NASDAQ	RFDI	Mon, Oct 23, 2017	63.65	63.72	63.45	63.53
385	NASDAQ	RFDI	Fri, Oct 20, 2017	63.68	63.77	63.55	63.59
384	NASDAQ	RFDI	Thu, Oct 19, 2017	63.42	63.67	63.39	63.56
383	NASDAQ	RFDI	Wed, Oct 18, 2017	63.81	64.01	63.76	63.90
382	NASDAQ	RFDI	Tue, Oct 17, 2017	63.73	63.80	63.57	63.71
381	NASDAQ	RFDI	Mon, Oct 16, 2017	63.95	64.12	63.90	63.90
380	NASDAQ	RFDI	Fri, Oct 13, 2017	64.07	64.24	64.02	64.06
379	NASDAQ	RFDI	Thu, Oct 12, 2017	63.70	63.96	63.70	63.72
378	NASDAQ	RFDI	Wed, Oct 11, 2017	63.64	63.93	63.64	63.83
377	NASDAQ	RFDI	Tue, Oct 10, 2017	63.57	63.74	63.45	63.54
376	NASDAQ	RFDI	Mon, Oct 9, 2017	63.12	63.22	63.02	63.05
375	NASDAQ	RFDI	Fri, Oct 6, 2017	62.72	63.03	62.72	62.92
374	NASDAQ	RFDI	Thu, Oct 5, 2017	62.97	63.23	62.97	63.02
373	NASDAQ	RFDI	Wed, Oct 4, 2017	63.06	63.29	63.05	63.07
372	NASDAQ	RFDI	Tue, Oct 3, 2017	63.06	63.38	63.06	63.25
371	NASDAQ	RFDI	Mon, Oct 2, 2017	63.06	63.15	62.89	62.99
370	NASDAQ	RFDI	Fri, Sep 29, 2017	62.86	63.18	62.76	63.06
369	NASDAQ	RFDI	Thu, Sep 28, 2017	62.40	62.87	62.40	62.76
368	NASDAQ	RFDI	Wed, Sep 27, 2017	62.38	62.72	62.38	62.49
367	NASDAQ	RFDI	Tue, Sep 26, 2017	62.46	62.57	62.30	62.43
366	NASDAQ	RFDI	Mon, Sep 25, 2017	62.79	62.86	62.52	62.59
365	NASDAQ	RFDI	Fri, Sep 22, 2017	62.85	63.13	62.84	62.84
364	NASDAQ	RFDI	Thu, Sep 21, 2017	62.77	62.85	62.62	62.80
363	NASDAQ	RFDI	Wed, Sep 20, 2017	63.12	63.20	62.57	62.97
362	NASDAQ	RFDI	Tue, Sep 19, 2017	62.74	63.20	62.74	63.07
361	NASDAQ	RFDI	Mon, Sep 18, 2017	62.71	62.98	62.59	62.77
360	NASDAQ	RFDI	Fri, Sep 15, 2017	62.53	63.93	62.41	62.50
359	NASDAQ	RFDI	Thu, Sep 14, 2017	62.34	62.63	62.34	62.57
358	NASDAQ	RFDI	Wed, Sep 13, 2017	62.64	62.76	62.36	62.42
357	NASDAQ	RFDI	Tue, Sep 12, 2017	62.63	62.85	62.63	62.71
356	NASDAQ	RFDI	Mon, Sep 11, 2017	62.46	62.79	62.46	62.69
355	NASDAQ	RFDI	Fri, Sep 8, 2017	62.38	62.46	62.25	62.26
354	NASDAQ	RFDI	Thu, Sep 7, 2017	62.46	62.46	62.12	62.21
353	NASDAQ	RFDI	Wed, Sep 6, 2017	61.75	61.92	61.74	61.78
352	NASDAQ	RFDI	Tue, Sep 5, 2017	61.82	61.89	61.34	61.56
351	NASDAQ	RFDI	Fri, Sep 1, 2017	62.16	62.21	62.02	62.04
350	NASDAQ	RFDI	Thu, Aug 31, 2017	61.50	61.94	61.50	61.88
349	NASDAQ	RFDI	Wed, Aug 30, 2017	61.19	61.36	61.16	61.20
348	NASDAQ	RFDI	Tue, Aug 29, 2017	61.23	61.51	61.23	61.40
347	NASDAQ	RFDI	Mon, Aug 28, 2017	61.66	61.80	61.62	61.64
346	NASDAQ	RFDI	Fri, Aug 25, 2017	61.54	61.98	61.54	61.63
345	NASDAQ	RFDI	Thu, Aug 24, 2017	61.53	61.58	61.30	61.35
344	NASDAQ	RFDI	Wed, Aug 23, 2017	61.28	61.59	61.28	61.46
343	NASDAQ	RFDI	Tue, Aug 22, 2017	61.36	61.53	61.31	61.39
342	NASDAQ	RFDI	Mon, Aug 21, 2017	61.15	61.31	61.06	61.16
341	NASDAQ	RFDI	Fri, Aug 18, 2017	61.03	61.32	60.93	61.20
340	NASDAQ	RFDI	Thu, Aug 17, 2017	61.40	61.57	61.00	61.01
339	NASDAQ	RFDI	Wed, Aug 16, 2017	61.54	61.73	61.45	61.63
338	NASDAQ	RFDI	Tue, Aug 15, 2017	61.20	61.41	61.07	61.25
337	NASDAQ	RFDI	Mon, Aug 14, 2017	61.29	61.56	61.29	61.46
336	NASDAQ	RFDI	Fri, Aug 11, 2017	60.94	61.19	60.85	60.95
335	NASDAQ	RFDI	Thu, Aug 10, 2017	61.66	61.79	61.09	61.09
334	NASDAQ	RFDI	Wed, Aug 9, 2017	61.83	62.22	61.80	62.09
333	NASDAQ	RFDI	Tue, Aug 8, 2017	62.52	62.65	62.26	62.26
332	NASDAQ	RFDI	Mon, Aug 7, 2017	62.34	62.57	62.34	62.47
331	NASDAQ	RFDI	Fri, Aug 4, 2017	62.40	62.55	62.25	62.46
330	NASDAQ	RFDI	Thu, Aug 3, 2017	62.29	62.51	62.24	62.44
329	NASDAQ	RFDI	Wed, Aug 2, 2017	62.26	62.41	62.14	62.33
328	NASDAQ	RFDI	Tue, Aug 1, 2017	62.40	62.55	62.25	62.25
327	NASDAQ	RFDI	Mon, Jul 31, 2017	61.89	62.17	61.86	62.09
326	NASDAQ	RFDI	Fri, Jul 28, 2017	61.67	61.92	61.63	61.85
325	NASDAQ	RFDI	Thu, Jul 27, 2017	62.16	62.25	61.75	61.92
324	NASDAQ	RFDI	Wed, Jul 26, 2017	61.81	62.24	61.76	62.14
323	NASDAQ	RFDI	Tue, Jul 25, 2017	61.88	61.99	61.66	61.72
322	NASDAQ	RFDI	Mon, Jul 24, 2017	61.45	61.66	61.42	61.65
321	NASDAQ	RFDI	Fri, Jul 21, 2017	61.60	61.67	61.29	61.52
320	NASDAQ	RFDI	Thu, Jul 20, 2017	61.77	61.98	61.68	61.88
319	NASDAQ	RFDI	Wed, Jul 19, 2017	61.62	61.92	61.61	61.87
318	NASDAQ	RFDI	Tue, Jul 18, 2017	61.40	61.52	61.34	61.39
317	NASDAQ	RFDI	Mon, Jul 17, 2017	61.33	61.48	61.33	61.43
316	NASDAQ	RFDI	Fri, Jul 14, 2017	61.06	61.45	61.02	61.36
315	NASDAQ	RFDI	Thu, Jul 13, 2017	60.82	60.94	60.64	60.92
314	NASDAQ	RFDI	Wed, Jul 12, 2017	60.56	60.79	60.56	60.72
313	NASDAQ	RFDI	Tue, Jul 11, 2017	60.07	60.32	60.00	60.28
312	NASDAQ	RFDI	Mon, Jul 10, 2017	59.88	60.25	59.88	60.18
311	NASDAQ	RFDI	Fri, Jul 7, 2017	59.70	60.04	59.70	59.89
310	NASDAQ	RFDI	Thu, Jul 6, 2017	59.78	60.05	59.76	59.87
309	NASDAQ	RFDI	Wed, Jul 5, 2017	59.90	60.12	59.77	60.10
308	NASDAQ	RFDI	Mon, Jul 3, 2017	60.13	60.90	60.06	60.10
307	NASDAQ	RFDI	Fri, Jun 30, 2017	60.13	60.23	59.84	60.14
306	NASDAQ	RFDI	Thu, Jun 29, 2017	60.45	60.46	59.76	59.96
305	NASDAQ	RFDI	Wed, Jun 28, 2017	60.20	60.52	60.10	60.52
304	NASDAQ	RFDI	Tue, Jun 27, 2017	60.00	60.10	59.80	59.96
303	NASDAQ	RFDI	Mon, Jun 26, 2017	60.01	60.25	59.79	59.90
302	NASDAQ	RFDI	Fri, Jun 23, 2017	59.60	59.89	59.54	59.78
301	NASDAQ	RFDI	Thu, Jun 22, 2017	59.72	59.75	59.57	59.62
300	NASDAQ	RFDI	Wed, Jun 21, 2017	60.06	60.29	60.00	60.10
299	NASDAQ	RFDI	Tue, Jun 20, 2017	60.54	60.71	60.17	60.17
298	NASDAQ	RFDI	Mon, Jun 19, 2017	60.82	60.89	60.73	60.74
297	NASDAQ	RFDI	Fri, Jun 16, 2017	60.16	60.52	60.16	60.51
296	NASDAQ	RFDI	Thu, Jun 15, 2017	59.72	59.95	59.55	59.84
295	NASDAQ	RFDI	Wed, Jun 14, 2017	61.02	61.20	60.56	60.63
294	NASDAQ	RFDI	Tue, Jun 13, 2017	60.43	60.74	60.43	60.63
293	NASDAQ	RFDI	Mon, Jun 12, 2017	60.18	60.18	59.95	60.07
292	NASDAQ	RFDI	Fri, Jun 9, 2017	60.52	60.68	60.30	60.41
291	NASDAQ	RFDI	Thu, Jun 8, 2017	60.60	60.78	60.54	60.69
290	NASDAQ	RFDI	Wed, Jun 7, 2017	61.01	61.01	60.59	60.79
289	NASDAQ	RFDI	Tue, Jun 6, 2017	60.69	60.76	60.61	60.70
288	NASDAQ	RFDI	Mon, Jun 5, 2017	60.80	60.99	60.79	60.91
287	NASDAQ	RFDI	Fri, Jun 2, 2017	61.10	61.33	60.94	61.30
286	NASDAQ	RFDI	Thu, Jun 1, 2017	60.45	60.72	60.45	60.69
285	NASDAQ	RFDI	Wed, May 31, 2017	60.50	60.57	60.29	60.37
284	NASDAQ	RFDI	Tue, May 30, 2017	60.05	60.33	60.05	60.29
283	NASDAQ	RFDI	Fri, May 26, 2017	60.22	60.28	60.07	60.21
282	NASDAQ	RFDI	Thu, May 25, 2017	60.58	60.61	60.41	60.47
281	NASDAQ	RFDI	Wed, May 24, 2017	60.26	60.50	60.26	60.41
280	NASDAQ	RFDI	Tue, May 23, 2017	60.54	60.56	60.34	60.41
279	NASDAQ	RFDI	Mon, May 22, 2017	60.39	60.41	60.24	60.31
278	NASDAQ	RFDI	Fri, May 19, 2017	60.00	60.27	60.00	60.11
277	NASDAQ	RFDI	Thu, May 18, 2017	59.24	59.56	59.24	59.40
276	NASDAQ	RFDI	Wed, May 17, 2017	59.86	59.92	59.45	59.47
275	NASDAQ	RFDI	Tue, May 16, 2017	60.19	60.27	60.09	60.24
274	NASDAQ	RFDI	Mon, May 15, 2017	59.58	59.76	59.58	59.76
273	NASDAQ	RFDI	Fri, May 12, 2017	59.12	59.36	59.10	59.32
272	NASDAQ	RFDI	Thu, May 11, 2017	59.09	59.10	58.84	59.04
271	NASDAQ	RFDI	Wed, May 10, 2017	59.29	59.40	59.22	59.35
270	NASDAQ	RFDI	Tue, May 9, 2017	59.37	59.37	59.06	59.23
269	NASDAQ	RFDI	Mon, May 8, 2017	59.60	59.60	59.32	59.40
268	NASDAQ	RFDI	Fri, May 5, 2017	59.40	60.02	59.37	59.99
267	NASDAQ	RFDI	Thu, May 4, 2017	59.03	59.35	58.90	59.33
266	NASDAQ	RFDI	Wed, May 3, 2017	58.78	58.91	58.66	58.84
265	NASDAQ	RFDI	Tue, May 2, 2017	58.86	59.08	58.78	59.00
264	NASDAQ	RFDI	Mon, May 1, 2017	58.52	58.78	58.32	58.70
263	NASDAQ	RFDI	Fri, Apr 28, 2017	58.54	58.55	58.34	58.41
262	NASDAQ	RFDI	Thu, Apr 27, 2017	58.51	58.51	58.21	58.37
261	NASDAQ	RFDI	Wed, Apr 26, 2017	58.36	58.59	58.29	58.29
260	NASDAQ	RFDI	Tue, Apr 25, 2017	58.37	58.61	58.37	58.55
259	NASDAQ	RFDI	Mon, Apr 24, 2017	57.73	58.07	57.73	58.02
258	NASDAQ	RFDI	Fri, Apr 21, 2017	56.45	56.56	56.31	56.42
257	NASDAQ	RFDI	Thu, Apr 20, 2017	56.37	56.55	56.37	56.44
256	NASDAQ	RFDI	Wed, Apr 19, 2017	56.31	56.45	55.90	55.90
255	NASDAQ	RFDI	Tue, Apr 18, 2017	55.99	56.10	55.70	55.79
254	NASDAQ	RFDI	Mon, Apr 17, 2017	56.21	56.87	56.19	56.38
253	NASDAQ	RFDI	Thu, Apr 13, 2017	56.62	56.73	55.86	55.99
252	NASDAQ	RFDI	Wed, Apr 12, 2017	56.38	56.38	56.07	56.33
251	NASDAQ	RFDI	Tue, Apr 11, 2017	56.31	56.94	56.20	56.33
250	NASDAQ	RFDI	Mon, Apr 10, 2017	56.28	56.28	56.15	56.16
249	NASDAQ	RFDI	Fri, Apr 7, 2017	56.73	56.73	55.88	56.00
248	NASDAQ	RFDI	Thu, Apr 6, 2017	56.08	56.19	55.89	55.89
247	NASDAQ	RFDI	Wed, Apr 5, 2017	56.25	56.40	56.18	56.18
246	NASDAQ	RFDI	Tue, Apr 4, 2017	56.59	56.59	56.05	56.28
245	NASDAQ	RFDI	Mon, Apr 3, 2017	56.35	56.88	55.96	56.09
244	NASDAQ	RFDI	Fri, Mar 31, 2017	56.28	56.57	56.25	56.49
243	NASDAQ	RFDI	Thu, Mar 30, 2017	56.45	56.65	56.35	56.36
242	NASDAQ	RFDI	Wed, Mar 29, 2017	57.89	57.89	56.43	56.62
241	NASDAQ	RFDI	Tue, Mar 28, 2017	56.45	56.68	56.45	56.58
240	NASDAQ	RFDI	Mon, Mar 27, 2017	56.14	56.49	56.14	56.49
239	NASDAQ	RFDI	Fri, Mar 24, 2017	56.22	56.38	56.10	56.31
238	NASDAQ	RFDI	Thu, Mar 23, 2017	55.98	56.15	55.94	55.98
237	NASDAQ	RFDI	Wed, Mar 22, 2017	55.89	56.08	55.82	56.04
236	NASDAQ	RFDI	Tue, Mar 21, 2017	56.70	56.70	55.98	55.98
235	NASDAQ	RFDI	Mon, Mar 20, 2017	56.50	56.50	56.35	56.39
234	NASDAQ	RFDI	Fri, Mar 17, 2017	56.39	56.60	56.30	56.40
233	NASDAQ	RFDI	Thu, Mar 16, 2017	56.21	56.21	56.10	56.20
232	NASDAQ	RFDI	Wed, Mar 15, 2017	55.20	56.09	55.19	55.76
231	NASDAQ	RFDI	Tue, Mar 14, 2017	55.22	55.22	54.91	54.91
230	NASDAQ	RFDI	Mon, Mar 13, 2017	55.55	55.55	55.40	55.52
229	NASDAQ	RFDI	Fri, Mar 10, 2017	55.30	55.42	55.18	55.41
228	NASDAQ	RFDI	Thu, Mar 9, 2017	54.80	54.92	54.80	54.80
227	NASDAQ	RFDI	Wed, Mar 8, 2017	54.87	54.91	54.65	54.66
226	NASDAQ	RFDI	Tue, Mar 7, 2017	54.89	54.89	54.68	54.75
225	NASDAQ	RFDI	Mon, Mar 6, 2017	55.05	55.05	54.67	54.85
224	NASDAQ	RFDI	Fri, Mar 3, 2017	54.82	55.05	54.76	55.04
223	NASDAQ	RFDI	Thu, Mar 2, 2017	54.84	54.85	54.72	54.72
222	NASDAQ	RFDI	Wed, Mar 1, 2017	54.92	55.03	54.63	55.02
221	NASDAQ	RFDI	Tue, Feb 28, 2017	54.23	54.54	54.15	54.52
220	NASDAQ	RFDI	Mon, Feb 27, 2017	54.24	54.50	54.21	54.35
219	NASDAQ	RFDI	Fri, Feb 24, 2017	54.35	54.39	54.27	54.39
218	NASDAQ	RFDI	Thu, Feb 23, 2017	54.90	54.99	54.50	54.53
217	NASDAQ	RFDI	Wed, Feb 22, 2017	54.70	54.86	54.55	54.86
216	NASDAQ	RFDI	Tue, Feb 21, 2017	54.51	54.89	54.51	54.79
215	NASDAQ	RFDI	Fri, Feb 17, 2017	54.72	54.72	54.55	54.65
214	NASDAQ	RFDI	Thu, Feb 16, 2017	54.82	54.83	54.74	54.74
213	NASDAQ	RFDI	Wed, Feb 15, 2017	54.56	54.65	54.32	54.63
212	NASDAQ	RFDI	Tue, Feb 14, 2017	54.61	54.61	54.30	54.52
211	NASDAQ	RFDI	Mon, Feb 13, 2017	54.58	54.73	54.58	54.61
210	NASDAQ	RFDI	Fri, Feb 10, 2017	54.39	54.49	54.20	54.34
209	NASDAQ	RFDI	Thu, Feb 9, 2017	54.12	54.19	54.11	54.17
208	NASDAQ	RFDI	Wed, Feb 8, 2017	53.62	54.17	53.62	54.08
207	NASDAQ	RFDI	Tue, Feb 7, 2017	53.94	54.09	53.86	53.98
206	NASDAQ	RFDI	Mon, Feb 6, 2017	54.02	54.02	53.89	53.89
205	NASDAQ	RFDI	Fri, Feb 3, 2017	54.37	54.49	54.32	54.49
204	NASDAQ	RFDI	Thu, Feb 2, 2017	54.43	54.49	54.16	54.23
203	NASDAQ	RFDI	Wed, Feb 1, 2017	54.07	54.22	54.00	54.16
202	NASDAQ	RFDI	Tue, Jan 31, 2017	53.93	53.94	53.70	53.77
201	NASDAQ	RFDI	Mon, Jan 30, 2017	53.92	53.92	53.62	53.77
200	NASDAQ	RFDI	Fri, Jan 27, 2017	54.49	54.49	54.22	54.22
199	NASDAQ	RFDI	Thu, Jan 26, 2017	54.55	54.55	54.35	54.41
198	NASDAQ	RFDI	Wed, Jan 25, 2017	54.33	54.58	54.33	54.58
197	NASDAQ	RFDI	Tue, Jan 24, 2017	53.84	54.09	53.70	54.05
196	NASDAQ	RFDI	Mon, Jan 23, 2017	53.76	53.94	53.33	53.94
195	NASDAQ	RFDI	Fri, Jan 20, 2017	54.03	54.03	53.53	53.75
194	NASDAQ	RFDI	Thu, Jan 19, 2017	53.55	53.67	53.26	53.66
193	NASDAQ	RFDI	Wed, Jan 18, 2017	53.52	53.61	53.33	53.60
192	NASDAQ	RFDI	Tue, Jan 17, 2017	54.28	54.28	53.50	53.55
191	NASDAQ	RFDI	Fri, Jan 13, 2017	53.76	53.92	53.56	53.90
190	NASDAQ	RFDI	Thu, Jan 12, 2017	53.61	53.70	53.49	53.49
189	NASDAQ	RFDI	Wed, Jan 11, 2017	53.27	53.58	53.24	53.58
188	NASDAQ	RFDI	Tue, Jan 10, 2017	53.34	53.51	53.18	53.40
187	NASDAQ	RFDI	Mon, Jan 9, 2017	53.40	53.58	53.24	53.50
186	NASDAQ	RFDI	Fri, Jan 6, 2017	53.63	53.63	53.38	53.42
185	NASDAQ	RFDI	Thu, Jan 5, 2017	53.42	53.85	53.42	53.76
184	NASDAQ	RFDI	Wed, Jan 4, 2017	53.99	53.99	52.99	53.39
183	NASDAQ	RFDI	Tue, Jan 3, 2017	52.80	52.80	52.42	52.72
182	NASDAQ	RFDI	Fri, Dec 30, 2016	52.63	53.06	52.37	52.53
181	NASDAQ	RFDI	Thu, Dec 29, 2016	52.25	52.37	52.04	52.33
180	NASDAQ	RFDI	Wed, Dec 28, 2016	52.59	52.59	51.95	52.25
179	NASDAQ	RFDI	Tue, Dec 27, 2016	52.50	52.50	52.27	52.27
178	NASDAQ	RFDI	Fri, Dec 23, 2016	52.29	52.65	52.28	52.30
177	NASDAQ	RFDI	Thu, Dec 22, 2016	51.90	52.28	51.90	52.25
176	NASDAQ	RFDI	Wed, Dec 21, 2016	52.30	52.30	52.05	52.23
175	NASDAQ	RFDI	Tue, Dec 20, 2016	52.51	52.51	52.17	52.44
174	NASDAQ	RFDI	Mon, Dec 19, 2016	52.03	52.45	52.03	52.24
173	NASDAQ	RFDI	Fri, Dec 16, 2016	52.39	52.46	52.20	52.22
172	NASDAQ	RFDI	Thu, Dec 15, 2016	52.24	52.50	52.24	52.40
171	NASDAQ	RFDI	Wed, Dec 14, 2016	52.94	53.00	52.23	52.23
170	NASDAQ	RFDI	Tue, Dec 13, 2016	53.08	53.13	52.75	53.05
169	NASDAQ	RFDI	Mon, Dec 12, 2016	52.35	52.64	52.35	52.50
168	NASDAQ	RFDI	Fri, Dec 9, 2016	52.72	52.79	52.56	52.73
167	NASDAQ	RFDI	Thu, Dec 8, 2016	52.75	52.99	52.24	52.64
166	NASDAQ	RFDI	Wed, Dec 7, 2016	52.33	52.78	51.98	52.50
165	NASDAQ	RFDI	Tue, Dec 6, 2016	51.82	52.06	51.70	52.05
164	NASDAQ	RFDI	Mon, Dec 5, 2016	51.45	51.78	51.44	51.44
163	NASDAQ	RFDI	Fri, Dec 2, 2016	51.26	51.26	50.99	51.03
162	NASDAQ	RFDI	Thu, Dec 1, 2016	51.16	51.16	50.80	50.94
161	NASDAQ	RFDI	Wed, Nov 30, 2016	51.21	51.31	50.84	51.08
160	NASDAQ	RFDI	Tue, Nov 29, 2016	50.97	51.42	50.95	51.25
159	NASDAQ	RFDI	Mon, Nov 28, 2016	51.05	51.13	50.73	50.99
158	NASDAQ	RFDI	Fri, Nov 25, 2016	0.00	0.00	0.00	50.73
157	NASDAQ	RFDI	Wed, Nov 23, 2016	50.39	51.22	50.39	50.73
156	NASDAQ	RFDI	Tue, Nov 22, 2016	51.12	51.41	50.71	50.84
155	NASDAQ	RFDI	Mon, Nov 21, 2016	50.85	51.03	50.63	50.63
154	NASDAQ	RFDI	Fri, Nov 18, 2016	50.59	50.85	50.51	50.55
153	NASDAQ	RFDI	Thu, Nov 17, 2016	49.12	51.10	49.12	50.70
152	NASDAQ	RFDI	Wed, Nov 16, 2016	50.36	50.89	50.36	50.87
151	NASDAQ	RFDI	Tue, Nov 15, 2016	51.72	51.72	50.84	51.28
150	NASDAQ	RFDI	Mon, Nov 14, 2016	50.72	50.86	50.31	50.86
149	NASDAQ	RFDI	Fri, Nov 11, 2016	51.96	51.96	50.49	50.58
148	NASDAQ	RFDI	Thu, Nov 10, 2016	51.23	51.51	51.16	51.42
147	NASDAQ	RFDI	Wed, Nov 9, 2016	51.61	51.77	51.34	51.60
146	NASDAQ	RFDI	Tue, Nov 8, 2016	51.36	51.49	51.30	51.49
145	NASDAQ	RFDI	Mon, Nov 7, 2016	51.09	51.38	50.95	51.38
144	NASDAQ	RFDI	Fri, Nov 4, 2016	50.36	50.68	50.36	50.54
143	NASDAQ	RFDI	Thu, Nov 3, 2016	52.28	52.28	51.03	51.03
142	NASDAQ	RFDI	Wed, Nov 2, 2016	51.47	51.47	50.93	51.16
141	NASDAQ	RFDI	Tue, Nov 1, 2016	51.28	51.74	50.97	51.08
140	NASDAQ	RFDI	Mon, Oct 31, 2016	51.94	52.71	51.24	51.26
139	NASDAQ	RFDI	Fri, Oct 28, 2016	51.71	52.03	51.71	51.75
138	NASDAQ	RFDI	Thu, Oct 27, 2016	51.82	51.87	51.42	51.53
137	NASDAQ	RFDI	Wed, Oct 26, 2016	51.72	51.96	51.72	51.88
136	NASDAQ	RFDI	Tue, Oct 25, 2016	52.00	52.00	51.96	52.00
135	NASDAQ	RFDI	Mon, Oct 24, 2016	53.06	53.06	51.76	51.93
134	NASDAQ	RFDI	Fri, Oct 21, 2016	51.45	51.89	51.45	51.89
133	NASDAQ	RFDI	Thu, Oct 20, 2016	51.84	51.96	51.82	51.96
132	NASDAQ	RFDI	Wed, Oct 19, 2016	51.75	51.96	51.75	51.94
131	NASDAQ	RFDI	Tue, Oct 18, 2016	51.25	51.84	51.25	51.33
130	NASDAQ	RFDI	Mon, Oct 17, 2016	51.38	51.38	51.24	51.24
129	NASDAQ	RFDI	Fri, Oct 14, 2016	52.50	52.50	51.34	51.42
128	NASDAQ	RFDI	Thu, Oct 13, 2016	50.83	51.28	50.61	50.89
127	NASDAQ	RFDI	Wed, Oct 12, 2016	51.44	51.44	51.25	51.43
126	NASDAQ	RFDI	Tue, Oct 11, 2016	51.63	51.63	51.28	51.46
125	NASDAQ	RFDI	Mon, Oct 10, 2016	53.10	53.10	52.04	52.25
124	NASDAQ	RFDI	Fri, Oct 7, 2016	52.89	52.89	51.41	52.22
123	NASDAQ	RFDI	Thu, Oct 6, 2016	53.12	53.12	51.91	52.33
122	NASDAQ	RFDI	Wed, Oct 5, 2016	52.81	52.87	52.15	52.87
121	NASDAQ	RFDI	Tue, Oct 4, 2016	52.90	52.90	52.68	52.68
120	NASDAQ	RFDI	Mon, Oct 3, 2016	54.30	54.30	52.66	52.82
119	NASDAQ	RFDI	Fri, Sep 30, 2016	52.50	52.84	52.50	52.84
118	NASDAQ	RFDI	Thu, Sep 29, 2016	52.66	52.77	52.42	52.45
117	NASDAQ	RFDI	Wed, Sep 28, 2016	52.60	53.16	52.53	53.08
116	NASDAQ	RFDI	Tue, Sep 27, 2016	52.21	52.44	51.91	52.44
115	NASDAQ	RFDI	Mon, Sep 26, 2016	52.26	52.26	52.07	52.18
114	NASDAQ	RFDI	Fri, Sep 23, 2016	52.27	53.02	52.27	52.96
113	NASDAQ	RFDI	Thu, Sep 22, 2016	53.44	53.45	53.10	53.15
112	NASDAQ	RFDI	Wed, Sep 21, 2016	52.40	52.80	52.18	52.70
111	NASDAQ	RFDI	Tue, Sep 20, 2016	51.59	52.06	51.59	52.05
110	NASDAQ	RFDI	Mon, Sep 19, 2016	51.80	52.03	51.25	51.40
109	NASDAQ	RFDI	Fri, Sep 16, 2016	51.44	51.45	51.38	51.45
108	NASDAQ	RFDI	Thu, Sep 15, 2016	51.79	52.04	51.79	51.99
107	NASDAQ	RFDI	Wed, Sep 14, 2016	51.57	51.75	51.28	51.28
106	NASDAQ	RFDI	Tue, Sep 13, 2016	51.82	51.82	51.49	51.58
105	NASDAQ	RFDI	Mon, Sep 12, 2016	52.18	52.48	52.18	52.48
104	NASDAQ	RFDI	Fri, Sep 9, 2016	52.73	52.73	52.21	52.30
103	NASDAQ	RFDI	Thu, Sep 8, 2016	53.00	53.44	53.00	53.30
102	NASDAQ	RFDI	Wed, Sep 7, 2016	52.89	53.55	52.89	53.54
101	NASDAQ	RFDI	Tue, Sep 6, 2016	53.87	53.87	53.16	53.18
100	NASDAQ	RFDI	Fri, Sep 2, 2016	52.99	53.07	52.72	52.72
99	NASDAQ	RFDI	Thu, Sep 1, 2016	52.29	52.46	52.12	52.46
98	NASDAQ	RFDI	Wed, Aug 31, 2016	52.23	52.23	51.67	52.14
97	NASDAQ	RFDI	Tue, Aug 30, 2016	52.30	52.30	52.14	52.22
96	NASDAQ	RFDI	Mon, Aug 29, 2016	52.12	52.32	51.93	52.13
95	NASDAQ	RFDI	Fri, Aug 26, 2016	52.46	52.46	51.84	51.86
94	NASDAQ	RFDI	Thu, Aug 25, 2016	52.01	52.33	52.01	52.33
93	NASDAQ	RFDI	Wed, Aug 24, 2016	53.72	53.72	52.36	52.43
92	NASDAQ	RFDI	Tue, Aug 23, 2016	52.60	52.60	52.28	52.28
91	NASDAQ	RFDI	Mon, Aug 22, 2016	51.95	52.13	51.95	52.11
90	NASDAQ	RFDI	Fri, Aug 19, 2016	53.14	53.14	52.01	52.05
89	NASDAQ	RFDI	Thu, Aug 18, 2016	52.31	52.48	52.21	52.48
88	NASDAQ	RFDI	Wed, Aug 17, 2016	51.96	52.34	51.94	52.34
87	NASDAQ	RFDI	Tue, Aug 16, 2016	52.54	52.55	52.43	52.43
86	NASDAQ	RFDI	Mon, Aug 15, 2016	52.55	52.65	52.55	52.61
85	NASDAQ	RFDI	Fri, Aug 12, 2016	52.92	52.93	52.14	52.14
84	NASDAQ	RFDI	Thu, Aug 11, 2016	52.05	52.94	52.05	52.85
83	NASDAQ	RFDI	Wed, Aug 10, 2016	52.23	52.58	51.98	52.10
82	NASDAQ	RFDI	Tue, Aug 9, 2016	52.03	52.13	51.86	52.10
81	NASDAQ	RFDI	Mon, Aug 8, 2016	51.59	51.59	51.17	51.52
80	NASDAQ	RFDI	Fri, Aug 5, 2016	51.36	51.49	51.21	51.49
79	NASDAQ	RFDI	Thu, Aug 4, 2016	51.02	51.11	50.64	51.11
78	NASDAQ	RFDI	Wed, Aug 3, 2016	50.43	50.73	50.43	50.72
77	NASDAQ	RFDI	Tue, Aug 2, 2016	51.16	51.22	50.85	51.10
76	NASDAQ	RFDI	Mon, Aug 1, 2016	51.41	51.62	51.34	51.39
75	NASDAQ	RFDI	Fri, Jul 29, 2016	51.64	51.84	51.38	51.78
74	NASDAQ	RFDI	Thu, Jul 28, 2016	51.13	51.45	51.09	51.31
73	NASDAQ	RFDI	Wed, Jul 27, 2016	51.26	51.50	51.25	51.50
72	NASDAQ	RFDI	Tue, Jul 26, 2016	50.99	51.15	50.89	51.00
71	NASDAQ	RFDI	Mon, Jul 25, 2016	51.02	51.02	50.78	51.00
70	NASDAQ	RFDI	Fri, Jul 22, 2016	50.91	50.94	50.85	50.94
69	NASDAQ	RFDI	Thu, Jul 21, 2016	50.66	50.86	50.62	50.79
68	NASDAQ	RFDI	Wed, Jul 20, 2016	50.68	50.93	50.68	50.90
67	NASDAQ	RFDI	Tue, Jul 19, 2016	50.34	50.37	50.34	50.37
66	NASDAQ	RFDI	Mon, Jul 18, 2016	50.69	51.23	50.65	50.89
65	NASDAQ	RFDI	Fri, Jul 15, 2016	50.72	50.72	50.72	50.72
64	NASDAQ	RFDI	Thu, Jul 14, 2016	51.71	51.71	50.92	50.95
63	NASDAQ	RFDI	Wed, Jul 13, 2016	50.84	50.87	50.67	50.79
62	NASDAQ	RFDI	Tue, Jul 12, 2016	50.88	51.37	50.82	51.00
61	NASDAQ	RFDI	Mon, Jul 11, 2016	49.78	50.87	49.78	50.87
60	NASDAQ	RFDI	Fri, Jul 8, 2016	48.85	49.77	48.77	49.77
59	NASDAQ	RFDI	Thu, Jul 7, 2016	48.74	48.81	48.08	48.43
58	NASDAQ	RFDI	Wed, Jul 6, 2016	47.90	48.55	47.90	48.30
57	NASDAQ	RFDI	Tue, Jul 5, 2016	48.58	48.58	48.58	48.58
56	NASDAQ	RFDI	Fri, Jul 1, 2016	49.72	49.84	49.26	49.84
55	NASDAQ	RFDI	Thu, Jun 30, 2016	49.40	49.64	49.40	49.64
54	NASDAQ	RFDI	Wed, Jun 29, 2016	48.58	48.77	48.34	48.76
53	NASDAQ	RFDI	Tue, Jun 28, 2016	47.21	47.99	47.21	47.99
52	NASDAQ	RFDI	Mon, Jun 27, 2016	46.04	46.74	46.04	46.61
51	NASDAQ	RFDI	Fri, Jun 24, 2016	51.63	51.63	47.20	47.40
50	NASDAQ	RFDI	Thu, Jun 23, 2016	51.81	51.81	51.01	51.78
49	NASDAQ	RFDI	Wed, Jun 22, 2016	50.93	50.93	50.37	50.37
48	NASDAQ	RFDI	Tue, Jun 21, 2016	50.80	51.41	50.80	51.27
47	NASDAQ	RFDI	Mon, Jun 20, 2016	50.39	50.73	50.39	50.63
46	NASDAQ	RFDI	Fri, Jun 17, 2016	49.00	49.19	48.93	49.17
45	NASDAQ	RFDI	Thu, Jun 16, 2016	48.27	48.80	48.27	48.80
44	NASDAQ	RFDI	Wed, Jun 15, 2016	48.95	49.07	48.81	48.81
43	NASDAQ	RFDI	Tue, Jun 14, 2016	49.30	49.30	48.27	48.27
42	NASDAQ	RFDI	Mon, Jun 13, 2016	49.71	49.73	49.08	49.08
41	NASDAQ	RFDI	Fri, Jun 10, 2016	50.49	50.49	50.01	50.16
40	NASDAQ	RFDI	Thu, Jun 9, 2016	51.47	51.52	51.30	51.52
39	NASDAQ	RFDI	Wed, Jun 8, 2016	52.18	52.18	52.08	52.10
38	NASDAQ	RFDI	Tue, Jun 7, 2016	52.12	52.17	52.09	52.09
37	NASDAQ	RFDI	Mon, Jun 6, 2016	0.00	0.00	0.00	51.39
36	NASDAQ	RFDI	Fri, Jun 3, 2016	51.25	51.39	51.00	51.39
35	NASDAQ	RFDI	Thu, Jun 2, 2016	51.47	51.57	51.47	51.56
34	NASDAQ	RFDI	Wed, Jun 1, 2016	51.59	51.68	51.47	51.68
33	NASDAQ	RFDI	Tue, May 31, 2016	51.78	51.84	51.69	51.73
32	NASDAQ	RFDI	Fri, May 27, 2016	51.80	51.80	51.64	51.64
31	NASDAQ	RFDI	Thu, May 26, 2016	51.88	51.88	51.86	51.86
30	NASDAQ	RFDI	Wed, May 25, 2016	51.59	51.83	51.59	51.83
29	NASDAQ	RFDI	Tue, May 24, 2016	50.90	51.00	50.89	51.00
28	NASDAQ	RFDI	Mon, May 23, 2016	50.39	50.39	50.39	50.39
27	NASDAQ	RFDI	Fri, May 20, 2016	50.71	50.72	50.54	50.59
26	NASDAQ	RFDI	Thu, May 19, 2016	50.13	50.20	50.06	50.15
25	NASDAQ	RFDI	Wed, May 18, 2016	50.22	50.61	50.22	50.32
24	NASDAQ	RFDI	Tue, May 17, 2016	50.49	50.49	50.25	50.25
23	NASDAQ	RFDI	Mon, May 16, 2016	50.57	50.57	50.57	50.57
22	NASDAQ	RFDI	Fri, May 13, 2016	50.21	50.21	50.13	50.18
21	NASDAQ	RFDI	Thu, May 12, 2016	50.55	50.55	50.27	50.27
20	NASDAQ	RFDI	Wed, May 11, 2016	50.77	50.77	50.42	50.42
19	NASDAQ	RFDI	Tue, May 10, 2016	50.41	50.41	50.41	50.41
18	NASDAQ	RFDI	Mon, May 9, 2016	50.26	50.26	50.26	50.26
17	NASDAQ	RFDI	Fri, May 6, 2016	49.96	50.22	49.95	50.05
16	NASDAQ	RFDI	Thu, May 5, 2016	49.87	49.87	49.77	49.79
15	NASDAQ	RFDI	Wed, May 4, 2016	50.05	50.05	49.90	49.99
14	NASDAQ	RFDI	Tue, May 3, 2016	50.80	50.80	50.44	50.44
13	NASDAQ	RFDI	Mon, May 2, 2016	51.20	51.45	51.20	51.44
12	NASDAQ	RFDI	Fri, Apr 29, 2016	50.95	50.99	50.76	50.99
11	NASDAQ	RFDI	Thu, Apr 28, 2016	52.06	52.06	50.58	51.61
10	NASDAQ	RFDI	Wed, Apr 27, 2016	52.37	52.37	52.37	52.37
9	NASDAQ	RFDI	Tue, Apr 26, 2016	52.34	52.35	52.28	52.33
8	NASDAQ	RFDI	Mon, Apr 25, 2016	52.15	52.23	52.13	52.23
7	NASDAQ	RFDI	Fri, Apr 22, 2016	52.25	52.28	52.03	52.21
6	NASDAQ	RFDI	Thu, Apr 21, 2016	52.38	52.43	52.25	52.25
5	NASDAQ	RFDI	Wed, Apr 20, 2016	52.41	52.52	52.28	52.52
4	NASDAQ	RFDI	Tue, Apr 19, 2016	51.71	52.25	51.71	52.25
3	NASDAQ	RFDI	Mon, Apr 18, 2016	51.28	51.28	51.28	51.28
2	NASDAQ	RFDI	Fri, Apr 15, 2016	51.26	51.28	51.26	51.28
1	NASDAQ	RFDI	Thu, Apr 14, 2016	51.17	51.28	51.17	51.19
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust RiverFront Dynamic Developed International ETF NASDAQ:RFDI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024