First Trust RiverFront Dynamic Europe ETF NASDAQ:RFEU Historical Prices

Below are the 1697 trading days of historical prices for RFEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1697	NASDAQ	RFEU	Wed, Jan 18, 2023	59.62	59.62	59.21	59.21
1696	NASDAQ	RFEU	Tue, Jan 17, 2023	59.58	59.58	59.33	59.43
1695	NASDAQ	RFEU	Fri, Jan 13, 2023	58.94	59.14	58.94	59.14
1694	NASDAQ	RFEU	Thu, Jan 12, 2023	58.26	58.87	58.26	58.85
1693	NASDAQ	RFEU	Wed, Jan 11, 2023	58.08	58.24	58.08	58.24
1692	NASDAQ	RFEU	Tue, Jan 10, 2023	58.05	58.20	58.05	58.20
1691	NASDAQ	RFEU	Mon, Jan 9, 2023	58.14	58.14	58.01	58.01
1690	NASDAQ	RFEU	Fri, Jan 6, 2023	57.11	58.01	57.11	58.01
1689	NASDAQ	RFEU	Thu, Jan 5, 2023	56.63	56.63	56.42	56.42
1688	NASDAQ	RFEU	Wed, Jan 4, 2023	57.38	57.38	57.04	57.18
1687	NASDAQ	RFEU	Tue, Jan 3, 2023	56.65	56.65	56.56	56.56
1686	NASDAQ	RFEU	Fri, Dec 30, 2022	56.42	56.50	56.36	56.50
1685	NASDAQ	RFEU	Thu, Dec 29, 2022	56.82	56.93	56.77	56.77
1684	NASDAQ	RFEU	Wed, Dec 28, 2022	56.41	56.55	56.31	56.31
1683	NASDAQ	RFEU	Tue, Dec 27, 2022	56.61	56.61	56.61	56.61
1682	NASDAQ	RFEU	Fri, Dec 23, 2022	56.44	56.66	56.31	56.66
1681	NASDAQ	RFEU	Thu, Dec 22, 2022	57.32	57.70	57.32	57.70
1680	NASDAQ	RFEU	Wed, Dec 21, 2022	57.85	57.99	57.85	57.99
1679	NASDAQ	RFEU	Tue, Dec 20, 2022	57.32	57.32	57.13	57.30
1678	NASDAQ	RFEU	Mon, Dec 19, 2022	57.24	57.30	57.16	57.16
1677	NASDAQ	RFEU	Fri, Dec 16, 2022	57.07	57.17	56.93	57.17
1676	NASDAQ	RFEU	Thu, Dec 15, 2022	57.54	57.70	57.54	57.70
1675	NASDAQ	RFEU	Wed, Dec 14, 2022	59.03	59.03	58.73	58.92
1674	NASDAQ	RFEU	Tue, Dec 13, 2022	59.51	59.51	58.85	58.85
1673	NASDAQ	RFEU	Mon, Dec 12, 2022	57.85	57.89	57.85	57.89
1672	NASDAQ	RFEU	Fri, Dec 9, 2022	58.09	58.31	57.89	57.89
1671	NASDAQ	RFEU	Thu, Dec 8, 2022	57.99	58.02	57.89	58.02
1670	NASDAQ	RFEU	Wed, Dec 7, 2022	58.05	58.05	57.84	57.84
1669	NASDAQ	RFEU	Tue, Dec 6, 2022	58.37	58.37	57.89	58.05
1668	NASDAQ	RFEU	Mon, Dec 5, 2022	58.84	58.84	58.23	58.23
1667	NASDAQ	RFEU	Fri, Dec 2, 2022	58.57	58.85	58.47	58.75
1666	NASDAQ	RFEU	Thu, Dec 1, 2022	58.67	58.78	58.55	58.78
1665	NASDAQ	RFEU	Wed, Nov 30, 2022	57.99	58.57	57.60	58.57
1664	NASDAQ	RFEU	Tue, Nov 29, 2022	57.38	57.39	57.23	57.37
1663	NASDAQ	RFEU	Mon, Nov 28, 2022	57.45	57.45	56.86	56.86
1662	NASDAQ	RFEU	Fri, Nov 25, 2022	57.52	57.52	57.52	57.52
1661	NASDAQ	RFEU	Wed, Nov 23, 2022	57.23	57.69	57.23	57.69
1660	NASDAQ	RFEU	Tue, Nov 22, 2022	56.60	57.15	56.60	57.15
1659	NASDAQ	RFEU	Mon, Nov 21, 2022	56.01	56.37	56.01	56.37
1658	NASDAQ	RFEU	Fri, Nov 18, 2022	56.35	56.42	56.20	56.42
1657	NASDAQ	RFEU	Thu, Nov 17, 2022	55.65	56.19	55.65	55.84
1656	NASDAQ	RFEU	Wed, Nov 16, 2022	56.46	56.49	56.37	56.37
1655	NASDAQ	RFEU	Tue, Nov 15, 2022	56.98	57.02	56.45	56.45
1654	NASDAQ	RFEU	Mon, Nov 14, 2022	56.50	56.90	56.50	56.60
1653	NASDAQ	RFEU	Fri, Nov 11, 2022	56.85	56.86	56.85	56.86
1652	NASDAQ	RFEU	Thu, Nov 10, 2022	56.61	56.61	56.61	56.61
1651	NASDAQ	RFEU	Wed, Nov 9, 2022	54.94	54.94	54.68	54.68
1650	NASDAQ	RFEU	Tue, Nov 8, 2022	55.02	55.19	54.83	54.83
1649	NASDAQ	RFEU	Mon, Nov 7, 2022	54.31	54.64	54.31	54.64
1648	NASDAQ	RFEU	Fri, Nov 4, 2022	54.05	54.50	54.05	54.50
1647	NASDAQ	RFEU	Thu, Nov 3, 2022	52.54	52.76	52.51	52.76
1646	NASDAQ	RFEU	Wed, Nov 2, 2022	53.76	54.32	53.20	53.20
1645	NASDAQ	RFEU	Tue, Nov 1, 2022	53.80	53.82	53.61	53.64
1644	NASDAQ	RFEU	Mon, Oct 31, 2022	53.61	53.72	53.30	53.72
1643	NASDAQ	RFEU	Fri, Oct 28, 2022	53.38	53.68	53.38	53.64
1642	NASDAQ	RFEU	Thu, Oct 27, 2022	53.65	53.74	53.52	53.52
1641	NASDAQ	RFEU	Wed, Oct 26, 2022	53.75	53.78	53.66	53.66
1640	NASDAQ	RFEU	Tue, Oct 25, 2022	52.84	53.40	52.84	53.32
1639	NASDAQ	RFEU	Mon, Oct 24, 2022	52.23	52.57	52.23	52.57
1638	NASDAQ	RFEU	Fri, Oct 21, 2022	51.34	52.34	51.34	52.34
1637	NASDAQ	RFEU	Thu, Oct 20, 2022	51.58	51.58	51.02	51.19
1636	NASDAQ	RFEU	Wed, Oct 19, 2022	51.26	51.34	50.84	51.11
1635	NASDAQ	RFEU	Tue, Oct 18, 2022	51.82	51.85	51.61	51.69
1634	NASDAQ	RFEU	Mon, Oct 17, 2022	51.49	51.76	51.49	51.76
1633	NASDAQ	RFEU	Fri, Oct 14, 2022	50.71	50.71	50.20	50.20
1632	NASDAQ	RFEU	Thu, Oct 13, 2022	49.77	51.21	49.77	51.09
1631	NASDAQ	RFEU	Wed, Oct 12, 2022	50.06	50.23	49.81	50.12
1630	NASDAQ	RFEU	Tue, Oct 11, 2022	50.10	50.72	50.05	50.05
1629	NASDAQ	RFEU	Mon, Oct 10, 2022	50.65	50.68	50.37	50.44
1628	NASDAQ	RFEU	Fri, Oct 7, 2022	50.99	50.99	50.77	50.77
1627	NASDAQ	RFEU	Thu, Oct 6, 2022	51.24	51.24	51.24	51.24
1626	NASDAQ	RFEU	Wed, Oct 5, 2022	51.75	52.30	51.57	52.30
1625	NASDAQ	RFEU	Tue, Oct 4, 2022	52.07	52.59	52.07	52.55
1624	NASDAQ	RFEU	Mon, Oct 3, 2022	50.78	50.90	50.78	50.86
1623	NASDAQ	RFEU	Fri, Sep 30, 2022	49.92	49.94	49.70	49.86
1622	NASDAQ	RFEU	Thu, Sep 29, 2022	49.30	50.00	49.30	49.80
1621	NASDAQ	RFEU	Wed, Sep 28, 2022	49.60	50.90	49.60	50.90
1620	NASDAQ	RFEU	Tue, Sep 27, 2022	49.21	49.40	48.94	49.40
1619	NASDAQ	RFEU	Mon, Sep 26, 2022	49.37	49.37	49.37	49.37
1618	NASDAQ	RFEU	Fri, Sep 23, 2022	50.73	50.73	49.96	50.04
1617	NASDAQ	RFEU	Thu, Sep 22, 2022	52.28	52.28	52.19	52.19
1616	NASDAQ	RFEU	Wed, Sep 21, 2022	53.52	53.52	52.90	52.90
1615	NASDAQ	RFEU	Tue, Sep 20, 2022	53.62	53.62	53.24	53.24
1614	NASDAQ	RFEU	Mon, Sep 19, 2022	54.72	54.74	54.70	54.70
1613	NASDAQ	RFEU	Fri, Sep 16, 2022	53.96	54.04	53.96	54.04
1612	NASDAQ	RFEU	Thu, Sep 15, 2022	55.11	55.11	54.68	54.68
1611	NASDAQ	RFEU	Wed, Sep 14, 2022	55.70	55.70	55.43	55.47
1610	NASDAQ	RFEU	Tue, Sep 13, 2022	56.49	56.49	55.17	55.17
1609	NASDAQ	RFEU	Mon, Sep 12, 2022	57.34	57.72	57.34	57.72
1608	NASDAQ	RFEU	Fri, Sep 9, 2022	56.14	56.35	56.14	56.35
1607	NASDAQ	RFEU	Thu, Sep 8, 2022	54.54	54.89	54.54	54.89
1606	NASDAQ	RFEU	Wed, Sep 7, 2022	54.77	55.47	54.67	55.47
1605	NASDAQ	RFEU	Tue, Sep 6, 2022	54.90	54.90	54.48	54.62
1604	NASDAQ	RFEU	Fri, Sep 2, 2022	55.12	55.61	54.10	54.22
1603	NASDAQ	RFEU	Thu, Sep 1, 2022	54.67	54.67	54.10	54.63
1602	NASDAQ	RFEU	Wed, Aug 31, 2022	56.12	56.12	55.42	55.42
1601	NASDAQ	RFEU	Tue, Aug 30, 2022	57.08	57.08	56.43	56.61
1600	NASDAQ	RFEU	Mon, Aug 29, 2022	56.80	57.08	56.61	56.61
1599	NASDAQ	RFEU	Fri, Aug 26, 2022	57.21	57.21	56.80	57.10
1598	NASDAQ	RFEU	Thu, Aug 25, 2022	58.01	58.42	58.01	58.32
1597	NASDAQ	RFEU	Wed, Aug 24, 2022	57.66	58.06	57.66	57.82
1596	NASDAQ	RFEU	Tue, Aug 23, 2022	58.00	58.00	57.69	57.69
1595	NASDAQ	RFEU	Mon, Aug 22, 2022	58.14	58.14	57.70	58.01
1594	NASDAQ	RFEU	Fri, Aug 19, 2022	59.22	59.22	58.75	58.75
1593	NASDAQ	RFEU	Thu, Aug 18, 2022	60.01	60.02	59.39	59.86
1592	NASDAQ	RFEU	Wed, Aug 17, 2022	59.83	60.22	59.83	59.88
1591	NASDAQ	RFEU	Tue, Aug 16, 2022	60.59	60.59	60.52	60.52
1590	NASDAQ	RFEU	Mon, Aug 15, 2022	60.20	60.24	60.20	60.24
1589	NASDAQ	RFEU	Fri, Aug 12, 2022	60.56	60.77	60.17	60.72
1588	NASDAQ	RFEU	Thu, Aug 11, 2022	60.99	60.99	60.64	60.64
1587	NASDAQ	RFEU	Wed, Aug 10, 2022	60.90	61.19	60.73	60.73
1586	NASDAQ	RFEU	Tue, Aug 9, 2022	59.86	59.86	59.78	59.78
1585	NASDAQ	RFEU	Mon, Aug 8, 2022	60.20	60.20	59.66	59.89
1584	NASDAQ	RFEU	Fri, Aug 5, 2022	59.67	59.67	59.58	59.58
1583	NASDAQ	RFEU	Thu, Aug 4, 2022	60.52	60.52	60.40	60.43
1582	NASDAQ	RFEU	Wed, Aug 3, 2022	60.17	60.45	59.97	60.45
1581	NASDAQ	RFEU	Tue, Aug 2, 2022	60.31	60.31	59.51	59.51
1580	NASDAQ	RFEU	Mon, Aug 1, 2022	60.76	60.80	60.36	60.80
1579	NASDAQ	RFEU	Fri, Jul 29, 2022	60.12	60.61	60.12	60.61
1578	NASDAQ	RFEU	Thu, Jul 28, 2022	59.31	60.07	59.18	60.07
1577	NASDAQ	RFEU	Wed, Jul 27, 2022	58.50	58.99	58.36	58.99
1576	NASDAQ	RFEU	Tue, Jul 26, 2022	58.34	58.34	57.70	58.23
1575	NASDAQ	RFEU	Mon, Jul 25, 2022	58.92	59.06	58.75	59.06
1574	NASDAQ	RFEU	Fri, Jul 22, 2022	58.83	58.83	58.01	58.13
1573	NASDAQ	RFEU	Thu, Jul 21, 2022	57.78	58.96	57.78	58.96
1572	NASDAQ	RFEU	Wed, Jul 20, 2022	58.03	58.12	57.41	57.67
1571	NASDAQ	RFEU	Tue, Jul 19, 2022	57.81	58.41	57.81	58.35
1570	NASDAQ	RFEU	Mon, Jul 18, 2022	57.23	57.23	56.52	56.52
1569	NASDAQ	RFEU	Fri, Jul 15, 2022	55.57	56.22	55.57	56.16
1568	NASDAQ	RFEU	Thu, Jul 14, 2022	54.95	55.03	54.95	55.03
1567	NASDAQ	RFEU	Wed, Jul 13, 2022	55.47	55.85	55.47	55.85
1566	NASDAQ	RFEU	Tue, Jul 12, 2022	55.93	56.30	55.93	56.30
1565	NASDAQ	RFEU	Mon, Jul 11, 2022	56.21	56.21	55.74	55.74
1564	NASDAQ	RFEU	Fri, Jul 8, 2022	57.13	57.13	57.13	57.13
1563	NASDAQ	RFEU	Thu, Jul 7, 2022	56.29	56.80	56.29	56.63
1562	NASDAQ	RFEU	Wed, Jul 6, 2022	55.51	55.52	55.51	55.52
1561	NASDAQ	RFEU	Tue, Jul 5, 2022	54.75	55.50	54.73	55.24
1560	NASDAQ	RFEU	Fri, Jul 1, 2022	56.88	56.88	56.88	56.88
1559	NASDAQ	RFEU	Thu, Jun 30, 2022	56.83	57.24	56.79	57.13
1558	NASDAQ	RFEU	Wed, Jun 29, 2022	57.99	57.99	57.70	57.97
1557	NASDAQ	RFEU	Tue, Jun 28, 2022	58.82	58.88	57.96	58.07
1556	NASDAQ	RFEU	Mon, Jun 27, 2022	58.61	58.97	58.27	58.27
1555	NASDAQ	RFEU	Fri, Jun 24, 2022	57.64	58.69	57.64	58.69
1554	NASDAQ	RFEU	Thu, Jun 23, 2022	57.90	58.01	57.08	58.01
1553	NASDAQ	RFEU	Wed, Jun 22, 2022	57.89	58.46	57.89	57.90
1552	NASDAQ	RFEU	Tue, Jun 21, 2022	58.79	58.80	58.67	58.74
1551	NASDAQ	RFEU	Fri, Jun 17, 2022	57.55	57.55	57.55	57.55
1550	NASDAQ	RFEU	Thu, Jun 16, 2022	57.94	58.28	57.82	57.82
1549	NASDAQ	RFEU	Wed, Jun 15, 2022	58.93	59.49	58.93	59.29
1548	NASDAQ	RFEU	Tue, Jun 14, 2022	58.47	58.47	57.92	58.24
1547	NASDAQ	RFEU	Mon, Jun 13, 2022	58.87	58.87	58.87	58.87
1546	NASDAQ	RFEU	Fri, Jun 10, 2022	61.50	61.50	60.98	60.98
1545	NASDAQ	RFEU	Thu, Jun 9, 2022	63.63	63.63	62.68	62.68
1544	NASDAQ	RFEU	Wed, Jun 8, 2022	64.70	64.82	64.02	64.02
1543	NASDAQ	RFEU	Tue, Jun 7, 2022	64.74	65.39	64.74	65.16
1542	NASDAQ	RFEU	Mon, Jun 6, 2022	65.39	65.42	65.36	65.42
1541	NASDAQ	RFEU	Fri, Jun 3, 2022	64.82	65.09	64.82	65.00
1540	NASDAQ	RFEU	Thu, Jun 2, 2022	64.82	65.75	64.82	65.64
1539	NASDAQ	RFEU	Wed, Jun 1, 2022	64.39	64.54	64.22	64.22
1538	NASDAQ	RFEU	Tue, May 31, 2022	65.41	65.41	64.94	65.04
1537	NASDAQ	RFEU	Fri, May 27, 2022	65.15	65.18	65.15	65.18
1536	NASDAQ	RFEU	Thu, May 26, 2022	64.52	64.83	64.52	64.63
1535	NASDAQ	RFEU	Wed, May 25, 2022	63.69	64.01	63.38	64.01
1534	NASDAQ	RFEU	Tue, May 24, 2022	63.57	63.75	63.29	63.65
1533	NASDAQ	RFEU	Mon, May 23, 2022	63.67	64.12	63.50	63.94
1532	NASDAQ	RFEU	Fri, May 20, 2022	62.96	62.96	62.21	62.74
1531	NASDAQ	RFEU	Thu, May 19, 2022	61.89	62.87	61.89	62.26
1530	NASDAQ	RFEU	Wed, May 18, 2022	63.31	63.31	61.86	61.92
1529	NASDAQ	RFEU	Tue, May 17, 2022	64.03	64.21	63.36	64.21
1528	NASDAQ	RFEU	Mon, May 16, 2022	62.16	62.69	61.94	62.58
1527	NASDAQ	RFEU	Fri, May 13, 2022	61.83	62.28	61.73	62.13
1526	NASDAQ	RFEU	Thu, May 12, 2022	60.50	60.85	60.18	60.76
1525	NASDAQ	RFEU	Wed, May 11, 2022	61.63	62.13	60.62	60.62
1524	NASDAQ	RFEU	Tue, May 10, 2022	61.05	61.50	61.00	61.50
1523	NASDAQ	RFEU	Mon, May 9, 2022	61.55	61.55	60.58	60.58
1522	NASDAQ	RFEU	Fri, May 6, 2022	63.04	63.04	62.41	62.41
1521	NASDAQ	RFEU	Thu, May 5, 2022	64.26	64.26	63.12	63.73
1520	NASDAQ	RFEU	Wed, May 4, 2022	64.11	65.47	64.11	65.47
1519	NASDAQ	RFEU	Tue, May 3, 2022	64.53	64.88	64.53	64.61
1518	NASDAQ	RFEU	Mon, May 2, 2022	64.67	64.67	64.35	64.35
1517	NASDAQ	RFEU	Fri, Apr 29, 2022	65.49	65.49	65.22	65.22
1516	NASDAQ	RFEU	Thu, Apr 28, 2022	65.02	65.16	64.84	65.16
1515	NASDAQ	RFEU	Wed, Apr 27, 2022	65.16	65.16	64.33	64.77
1514	NASDAQ	RFEU	Tue, Apr 26, 2022	66.15	66.15	64.42	64.81
1513	NASDAQ	RFEU	Mon, Apr 25, 2022	66.14	66.83	66.14	66.44
1512	NASDAQ	RFEU	Fri, Apr 22, 2022	67.50	67.69	67.26	67.26
1511	NASDAQ	RFEU	Thu, Apr 21, 2022	69.88	69.88	68.47	68.47
1510	NASDAQ	RFEU	Wed, Apr 20, 2022	69.07	69.07	69.07	69.07
1509	NASDAQ	RFEU	Tue, Apr 19, 2022	68.43	69.18	68.39	69.14
1508	NASDAQ	RFEU	Mon, Apr 18, 2022	68.45	68.95	68.45	68.51
1507	NASDAQ	RFEU	Wed, Apr 13, 2022	68.54	68.54	68.54	68.54
1506	NASDAQ	RFEU	Tue, Apr 12, 2022	68.39	68.39	68.39	68.39
1505	NASDAQ	RFEU	Mon, Apr 11, 2022	68.89	69.22	68.89	69.22
1504	NASDAQ	RFEU	Fri, Apr 8, 2022	69.24	69.57	69.20	69.57
1503	NASDAQ	RFEU	Thu, Apr 7, 2022	68.98	69.32	68.98	69.32
1502	NASDAQ	RFEU	Wed, Apr 6, 2022	68.98	69.25	68.91	68.91
1501	NASDAQ	RFEU	Tue, Apr 5, 2022	70.12	70.12	69.55	69.55
1500	NASDAQ	RFEU	Mon, Apr 4, 2022	70.07	70.46	70.07	70.39
1499	NASDAQ	RFEU	Fri, Apr 1, 2022	69.85	70.51	69.62	70.11
1498	NASDAQ	RFEU	Thu, Mar 31, 2022	70.67	70.67	69.99	70.00
1497	NASDAQ	RFEU	Wed, Mar 30, 2022	71.14	71.14	70.99	70.99
1496	NASDAQ	RFEU	Tue, Mar 29, 2022	71.48	71.48	70.33	71.20
1495	NASDAQ	RFEU	Mon, Mar 28, 2022	69.91	69.91	69.40	69.76
1494	NASDAQ	RFEU	Fri, Mar 25, 2022	69.41	69.77	69.41	69.77
1493	NASDAQ	RFEU	Thu, Mar 24, 2022	70.01	70.01	69.82	69.82
1492	NASDAQ	RFEU	Wed, Mar 23, 2022	69.76	69.99	69.34	69.99
1491	NASDAQ	RFEU	Tue, Mar 22, 2022	70.79	70.83	70.46	70.46
1490	NASDAQ	RFEU	Mon, Mar 21, 2022	69.74	69.90	69.74	69.90
1489	NASDAQ	RFEU	Fri, Mar 18, 2022	69.30	70.51	69.30	70.35
1488	NASDAQ	RFEU	Thu, Mar 17, 2022	69.07	69.93	69.07	69.93
1487	NASDAQ	RFEU	Wed, Mar 16, 2022	68.57	68.79	67.95	68.79
1486	NASDAQ	RFEU	Tue, Mar 15, 2022	66.17	66.73	66.00	66.64
1485	NASDAQ	RFEU	Mon, Mar 14, 2022	66.78	66.84	66.03	66.17
1484	NASDAQ	RFEU	Fri, Mar 11, 2022	66.06	66.06	65.00	65.00
1483	NASDAQ	RFEU	Thu, Mar 10, 2022	65.39	65.39	65.01	65.01
1482	NASDAQ	RFEU	Wed, Mar 9, 2022	65.45	66.82	65.45	66.51
1481	NASDAQ	RFEU	Tue, Mar 8, 2022	62.31	64.63	62.09	62.98
1480	NASDAQ	RFEU	Mon, Mar 7, 2022	64.62	64.62	62.97	62.97
1479	NASDAQ	RFEU	Fri, Mar 4, 2022	61.59	64.64	55.43	64.64
1478	NASDAQ	RFEU	Wed, Mar 2, 2022	68.41	68.65	59.73	68.65
1477	NASDAQ	RFEU	Mon, Feb 28, 2022	69.60	69.60	69.44	69.44
1476	NASDAQ	RFEU	Fri, Feb 25, 2022	69.53	70.34	69.53	70.11
1475	NASDAQ	RFEU	Thu, Feb 24, 2022	67.38	67.62	67.18	67.51
1474	NASDAQ	RFEU	Wed, Feb 23, 2022	71.76	71.76	71.18	71.24
1473	NASDAQ	RFEU	Tue, Feb 22, 2022	71.23	71.23	70.87	71.04
1472	NASDAQ	RFEU	Wed, Feb 16, 2022	73.04	73.68	72.99	73.56
1471	NASDAQ	RFEU	Tue, Feb 15, 2022	72.79	73.28	72.79	73.28
1470	NASDAQ	RFEU	Mon, Feb 14, 2022	71.67	71.67	71.67	71.67
1469	NASDAQ	RFEU	Fri, Feb 11, 2022	73.44	73.44	72.36	72.36
1468	NASDAQ	RFEU	Wed, Feb 9, 2022	73.55	74.55	73.55	74.54
1467	NASDAQ	RFEU	Tue, Feb 8, 2022	72.42	73.35	72.42	73.35
1466	NASDAQ	RFEU	Mon, Feb 7, 2022	72.88	73.17	72.88	73.00
1465	NASDAQ	RFEU	Fri, Feb 4, 2022	73.25	73.25	72.87	72.87
1464	NASDAQ	RFEU	Thu, Feb 3, 2022	73.05	73.05	73.05	73.05
1463	NASDAQ	RFEU	Wed, Feb 2, 2022	74.32	74.76	74.21	74.32
1462	NASDAQ	RFEU	Tue, Feb 1, 2022	73.51	73.99	73.46	73.99
1461	NASDAQ	RFEU	Mon, Jan 31, 2022	72.61	73.15	72.22	73.14
1460	NASDAQ	RFEU	Fri, Jan 28, 2022	71.16	71.45	71.16	71.40
1459	NASDAQ	RFEU	Thu, Jan 27, 2022	71.91	71.91	71.46	71.46
1458	NASDAQ	RFEU	Wed, Jan 26, 2022	72.24	72.24	72.24	72.24
1457	NASDAQ	RFEU	Tue, Jan 25, 2022	70.57	71.82	70.57	71.42
1456	NASDAQ	RFEU	Mon, Jan 24, 2022	71.28	71.28	70.57	70.57
1455	NASDAQ	RFEU	Fri, Jan 21, 2022	73.81	73.81	73.26	73.26
1454	NASDAQ	RFEU	Thu, Jan 20, 2022	74.95	74.95	74.50	74.50
1453	NASDAQ	RFEU	Wed, Jan 19, 2022	75.20	75.31	74.64	74.64
1452	NASDAQ	RFEU	Tue, Jan 18, 2022	0.00	0.00	0.00	75.57
1451	NASDAQ	RFEU	Fri, Jan 14, 2022	75.57	75.57	75.57	75.57
1450	NASDAQ	RFEU	Thu, Jan 13, 2022	76.44	76.44	76.17	76.17
1449	NASDAQ	RFEU	Wed, Jan 12, 2022	0.00	0.00	0.00	76.33
1448	NASDAQ	RFEU	Tue, Jan 11, 2022	75.74	76.33	75.74	76.33
1447	NASDAQ	RFEU	Mon, Jan 10, 2022	75.48	75.48	74.91	74.91
1446	NASDAQ	RFEU	Fri, Jan 7, 2022	77.00	77.12	76.82	77.12
1445	NASDAQ	RFEU	Thu, Jan 6, 2022	76.95	76.95	76.76	76.84
1444	NASDAQ	RFEU	Wed, Jan 5, 2022	78.41	78.41	77.87	77.87
1443	NASDAQ	RFEU	Tue, Jan 4, 2022	78.03	78.03	77.80	77.80
1442	NASDAQ	RFEU	Mon, Jan 3, 2022	77.88	78.19	77.88	78.19
1441	NASDAQ	RFEU	Fri, Dec 31, 2021	78.24	78.24	78.24	78.24
1440	NASDAQ	RFEU	Thu, Dec 30, 2021	77.96	78.28	77.87	77.96
1439	NASDAQ	RFEU	Wed, Dec 29, 2021	78.02	78.09	77.76	77.95
1438	NASDAQ	RFEU	Tue, Dec 28, 2021	78.13	78.21	77.86	78.12
1437	NASDAQ	RFEU	Mon, Dec 27, 2021	77.93	77.93	77.55	77.91
1436	NASDAQ	RFEU	Thu, Dec 23, 2021	76.81	76.81	76.81	76.81
1435	NASDAQ	RFEU	Wed, Dec 22, 2021	76.36	77.28	76.36	77.28
1434	NASDAQ	RFEU	Tue, Dec 21, 2021	75.85	75.93	75.76	75.92
1433	NASDAQ	RFEU	Mon, Dec 20, 2021	75.12	75.47	75.03	75.47
1432	NASDAQ	RFEU	Fri, Dec 17, 2021	75.94	75.94	75.37	75.37
1431	NASDAQ	RFEU	Thu, Dec 16, 2021	76.85	77.13	76.74	76.88
1430	NASDAQ	RFEU	Wed, Dec 15, 2021	0.00	0.00	0.00	75.57
1429	NASDAQ	RFEU	Tue, Dec 14, 2021	75.85	75.85	75.57	75.57
1428	NASDAQ	RFEU	Mon, Dec 13, 2021	76.48	76.91	76.46	76.46
1427	NASDAQ	RFEU	Fri, Dec 10, 2021	76.49	76.93	76.49	76.93
1426	NASDAQ	RFEU	Thu, Dec 9, 2021	0.00	0.00	0.00	77.36
1425	NASDAQ	RFEU	Wed, Dec 8, 2021	77.03	77.36	76.90	77.36
1424	NASDAQ	RFEU	Tue, Dec 7, 2021	76.48	76.48	76.48	76.48
1423	NASDAQ	RFEU	Mon, Dec 6, 2021	74.88	74.88	74.87	74.87
1422	NASDAQ	RFEU	Fri, Dec 3, 2021	74.26	74.69	74.26	74.69
1421	NASDAQ	RFEU	Thu, Dec 2, 2021	75.27	75.29	75.21	75.29
1420	NASDAQ	RFEU	Wed, Dec 1, 2021	0.00	0.00	0.00	75.28
1419	NASDAQ	RFEU	Tue, Nov 30, 2021	75.84	75.84	75.06	75.28
1418	NASDAQ	RFEU	Mon, Nov 29, 2021	75.93	75.93	75.72	75.74
1417	NASDAQ	RFEU	Fri, Nov 26, 2021	0.00	0.00	0.00	76.45
1416	NASDAQ	RFEU	Wed, Nov 24, 2021	75.99	76.45	75.99	76.45
1415	NASDAQ	RFEU	Tue, Nov 23, 2021	0.00	0.00	0.00	78.01
1414	NASDAQ	RFEU	Mon, Nov 22, 2021	78.23	78.23	77.88	78.01
1413	NASDAQ	RFEU	Fri, Nov 19, 2021	0.00	0.00	0.00	78.42
1412	NASDAQ	RFEU	Thu, Nov 18, 2021	0.00	0.00	0.00	78.42
1411	NASDAQ	RFEU	Wed, Nov 17, 2021	78.15	78.42	78.15	78.42
1410	NASDAQ	RFEU	Tue, Nov 16, 2021	78.33	78.33	78.04	78.13
1409	NASDAQ	RFEU	Mon, Nov 15, 2021	78.24	78.24	78.02	78.12
1408	NASDAQ	RFEU	Fri, Nov 12, 2021	78.48	78.48	78.45	78.45
1407	NASDAQ	RFEU	Thu, Nov 11, 2021	77.97	77.97	77.88	77.88
1406	NASDAQ	RFEU	Wed, Nov 10, 2021	77.53	77.53	77.53	77.53
1405	NASDAQ	RFEU	Tue, Nov 9, 2021	78.00	78.16	78.00	78.16
1404	NASDAQ	RFEU	Mon, Nov 8, 2021	78.21	78.38	78.21	78.26
1403	NASDAQ	RFEU	Fri, Nov 5, 2021	77.88	78.06	77.88	78.06
1402	NASDAQ	RFEU	Thu, Nov 4, 2021	78.11	78.11	78.11	78.11
1401	NASDAQ	RFEU	Wed, Nov 3, 2021	77.51	78.37	77.51	78.37
1400	NASDAQ	RFEU	Tue, Nov 2, 2021	77.46	77.46	77.23	77.33
1399	NASDAQ	RFEU	Mon, Nov 1, 2021	0.00	0.00	0.00	76.78
1398	NASDAQ	RFEU	Fri, Oct 29, 2021	76.60	76.78	76.60	76.78
1397	NASDAQ	RFEU	Thu, Oct 28, 2021	77.23	77.34	77.23	77.34
1396	NASDAQ	RFEU	Wed, Oct 27, 2021	76.55	76.69	76.34	76.47
1395	NASDAQ	RFEU	Tue, Oct 26, 2021	76.72	76.86	76.61	76.68
1394	NASDAQ	RFEU	Mon, Oct 25, 2021	76.30	76.61	76.30	76.44
1393	NASDAQ	RFEU	Fri, Oct 22, 2021	0.00	0.00	0.00	76.20
1392	NASDAQ	RFEU	Thu, Oct 21, 2021	76.02	76.20	76.02	76.20
1391	NASDAQ	RFEU	Wed, Oct 20, 2021	75.80	76.11	75.80	75.94
1390	NASDAQ	RFEU	Tue, Oct 19, 2021	75.68	75.83	75.63	75.66
1389	NASDAQ	RFEU	Mon, Oct 18, 2021	75.00	75.31	74.92	75.31
1388	NASDAQ	RFEU	Fri, Oct 15, 2021	75.53	75.53	75.51	75.51
1387	NASDAQ	RFEU	Thu, Oct 14, 2021	74.86	75.17	74.86	75.17
1386	NASDAQ	RFEU	Wed, Oct 13, 2021	73.54	74.14	73.54	74.14
1385	NASDAQ	RFEU	Tue, Oct 12, 2021	72.74	73.00	72.39	72.82
1384	NASDAQ	RFEU	Mon, Oct 11, 2021	72.86	72.86	72.61	72.61
1383	NASDAQ	RFEU	Fri, Oct 8, 2021	73.26	73.26	73.20	73.20
1382	NASDAQ	RFEU	Thu, Oct 7, 2021	73.39	73.39	73.39	73.39
1381	NASDAQ	RFEU	Wed, Oct 6, 2021	72.22	72.73	72.22	72.73
1380	NASDAQ	RFEU	Tue, Oct 5, 2021	73.34	73.34	73.18	73.18
1379	NASDAQ	RFEU	Mon, Oct 4, 2021	0.00	0.00	0.00	73.38
1378	NASDAQ	RFEU	Fri, Oct 1, 2021	73.04	73.38	72.87	73.38
1377	NASDAQ	RFEU	Thu, Sep 30, 2021	0.00	0.00	0.00	73.16
1376	NASDAQ	RFEU	Wed, Sep 29, 2021	73.25	73.37	73.04	73.16
1375	NASDAQ	RFEU	Tue, Sep 28, 2021	72.90	73.44	72.90	73.44
1374	NASDAQ	RFEU	Mon, Sep 27, 2021	75.80	75.80	75.54	75.59
1373	NASDAQ	RFEU	Fri, Sep 24, 2021	76.48	76.48	76.48	76.48
1372	NASDAQ	RFEU	Thu, Sep 23, 2021	77.48	77.48	77.48	77.48
1371	NASDAQ	RFEU	Wed, Sep 22, 2021	77.26	77.26	76.86	76.96
1370	NASDAQ	RFEU	Tue, Sep 21, 2021	76.48	76.56	76.43	76.56
1369	NASDAQ	RFEU	Mon, Sep 20, 2021	75.89	75.89	75.39	75.72
1368	NASDAQ	RFEU	Fri, Sep 17, 2021	77.30	77.30	77.25	77.30
1367	NASDAQ	RFEU	Thu, Sep 16, 2021	78.13	78.47	78.13	78.47
1366	NASDAQ	RFEU	Wed, Sep 15, 2021	77.89	78.22	77.89	78.22
1365	NASDAQ	RFEU	Tue, Sep 14, 2021	78.67	78.73	78.37	78.37
1364	NASDAQ	RFEU	Mon, Sep 13, 2021	78.63	78.63	78.63	78.63
1363	NASDAQ	RFEU	Fri, Sep 10, 2021	78.74	78.74	78.43	78.43
1362	NASDAQ	RFEU	Thu, Sep 9, 2021	78.63	78.70	78.33	78.35
1361	NASDAQ	RFEU	Wed, Sep 8, 2021	78.67	78.67	78.48	78.48
1360	NASDAQ	RFEU	Tue, Sep 7, 2021	79.63	79.72	79.43	79.43
1359	NASDAQ	RFEU	Fri, Sep 3, 2021	79.39	79.39	79.39	79.39
1358	NASDAQ	RFEU	Thu, Sep 2, 2021	79.96	79.96	79.72	79.90
1357	NASDAQ	RFEU	Wed, Sep 1, 2021	79.09	79.65	78.98	79.49
1356	NASDAQ	RFEU	Tue, Aug 31, 2021	78.79	79.00	78.79	78.90
1355	NASDAQ	RFEU	Mon, Aug 30, 2021	79.10	79.19	79.06	79.19
1354	NASDAQ	RFEU	Fri, Aug 27, 2021	78.91	79.12	78.90	79.12
1353	NASDAQ	RFEU	Thu, Aug 26, 2021	78.34	78.34	78.12	78.12
1352	NASDAQ	RFEU	Wed, Aug 25, 2021	78.35	78.47	78.24	78.47
1351	NASDAQ	RFEU	Tue, Aug 24, 2021	78.30	78.51	78.30	78.51
1350	NASDAQ	RFEU	Mon, Aug 23, 2021	78.58	78.80	78.46	78.66
1349	NASDAQ	RFEU	Fri, Aug 20, 2021	77.68	77.96	77.60	77.96
1348	NASDAQ	RFEU	Thu, Aug 19, 2021	76.97	77.65	76.92	77.46
1347	NASDAQ	RFEU	Wed, Aug 18, 2021	78.76	78.78	78.36	78.36
1346	NASDAQ	RFEU	Tue, Aug 17, 2021	78.94	79.01	78.63	78.76
1345	NASDAQ	RFEU	Mon, Aug 16, 2021	78.96	79.39	78.94	79.18
1344	NASDAQ	RFEU	Fri, Aug 13, 2021	79.59	79.68	79.46	79.58
1343	NASDAQ	RFEU	Thu, Aug 12, 2021	0.00	0.00	0.00	78.73
1342	NASDAQ	RFEU	Wed, Aug 11, 2021	0.00	0.00	0.00	78.73
1341	NASDAQ	RFEU	Tue, Aug 10, 2021	78.90	78.90	78.73	78.73
1340	NASDAQ	RFEU	Mon, Aug 9, 2021	78.38	78.80	78.38	78.69
1339	NASDAQ	RFEU	Fri, Aug 6, 2021	78.77	78.77	78.77	78.77
1338	NASDAQ	RFEU	Thu, Aug 5, 2021	79.25	79.46	79.25	79.46
1337	NASDAQ	RFEU	Wed, Aug 4, 2021	79.53	79.58	78.89	79.20
1336	NASDAQ	RFEU	Tue, Aug 3, 2021	0.00	0.00	0.00	78.37
1335	NASDAQ	RFEU	Mon, Aug 2, 2021	78.67	78.67	78.13	78.37
1334	NASDAQ	RFEU	Fri, Jul 30, 2021	78.23	78.23	78.04	78.04
1333	NASDAQ	RFEU	Thu, Jul 29, 2021	77.93	78.30	77.93	78.19
1332	NASDAQ	RFEU	Wed, Jul 28, 2021	77.40	77.40	77.40	77.40
1331	NASDAQ	RFEU	Tue, Jul 27, 2021	77.02	77.02	77.02	77.02
1330	NASDAQ	RFEU	Mon, Jul 26, 2021	77.12	77.36	76.93	77.31
1329	NASDAQ	RFEU	Fri, Jul 23, 2021	76.92	77.16	76.85	77.16
1328	NASDAQ	RFEU	Thu, Jul 22, 2021	76.47	76.75	76.40	76.59
1327	NASDAQ	RFEU	Wed, Jul 21, 2021	75.48	76.01	75.48	76.01
1326	NASDAQ	RFEU	Tue, Jul 20, 2021	74.96	75.12	74.81	75.01
1325	NASDAQ	RFEU	Mon, Jul 19, 2021	74.38	74.52	74.38	74.52
1324	NASDAQ	RFEU	Fri, Jul 16, 2021	75.87	75.87	75.87	75.87
1323	NASDAQ	RFEU	Thu, Jul 15, 2021	0.00	0.00	0.00	76.56
1322	NASDAQ	RFEU	Wed, Jul 14, 2021	0.00	0.00	0.00	76.56
1321	NASDAQ	RFEU	Tue, Jul 13, 2021	76.31	76.63	76.31	76.56
1320	NASDAQ	RFEU	Mon, Jul 12, 2021	76.63	76.78	76.60	76.72
1319	NASDAQ	RFEU	Fri, Jul 9, 2021	75.85	76.04	75.85	76.04
1318	NASDAQ	RFEU	Thu, Jul 8, 2021	0.00	0.00	0.00	75.66
1317	NASDAQ	RFEU	Wed, Jul 7, 2021	75.66	75.66	75.66	75.66
1316	NASDAQ	RFEU	Tue, Jul 6, 2021	74.87	75.13	74.87	75.13
1315	NASDAQ	RFEU	Fri, Jul 2, 2021	0.00	0.00	0.00	74.92
1314	NASDAQ	RFEU	Thu, Jul 1, 2021	74.79	74.92	74.79	74.92
1313	NASDAQ	RFEU	Wed, Jun 30, 2021	74.78	74.78	74.38	74.38
1312	NASDAQ	RFEU	Tue, Jun 29, 2021	75.37	75.37	75.17	75.31
1311	NASDAQ	RFEU	Mon, Jun 28, 2021	75.08	75.19	75.04	75.19
1310	NASDAQ	RFEU	Fri, Jun 25, 2021	75.57	75.57	75.33	75.47
1309	NASDAQ	RFEU	Thu, Jun 24, 2021	75.51	75.51	75.36	75.36
1308	NASDAQ	RFEU	Wed, Jun 23, 2021	75.70	75.70	75.29	75.29
1307	NASDAQ	RFEU	Tue, Jun 22, 2021	75.75	75.81	75.67	75.81
1306	NASDAQ	RFEU	Mon, Jun 21, 2021	0.00	0.00	0.00	76.78
1305	NASDAQ	RFEU	Fri, Jun 18, 2021	0.00	0.00	0.00	76.78
1304	NASDAQ	RFEU	Thu, Jun 17, 2021	0.00	0.00	0.00	76.78
1303	NASDAQ	RFEU	Wed, Jun 16, 2021	77.10	77.10	76.78	76.78
1302	NASDAQ	RFEU	Tue, Jun 15, 2021	77.26	77.26	76.93	77.15
1301	NASDAQ	RFEU	Mon, Jun 14, 2021	0.00	0.00	0.00	76.76
1300	NASDAQ	RFEU	Fri, Jun 11, 2021	76.80	76.80	76.76	76.76
1299	NASDAQ	RFEU	Thu, Jun 10, 2021	76.36	76.36	76.36	76.36
1298	NASDAQ	RFEU	Wed, Jun 9, 2021	76.65	76.82	76.48	76.65
1297	NASDAQ	RFEU	Tue, Jun 8, 2021	0.00	0.00	0.00	76.13
1296	NASDAQ	RFEU	Mon, Jun 7, 2021	0.00	0.00	0.00	76.13
1295	NASDAQ	RFEU	Fri, Jun 4, 2021	76.07	76.13	76.07	76.13
1294	NASDAQ	RFEU	Thu, Jun 3, 2021	0.00	0.00	0.00	76.06
1293	NASDAQ	RFEU	Wed, Jun 2, 2021	75.74	76.06	75.72	76.06
1292	NASDAQ	RFEU	Tue, Jun 1, 2021	0.00	0.00	0.00	75.32
1291	NASDAQ	RFEU	Fri, May 28, 2021	0.00	0.00	0.00	75.32
1290	NASDAQ	RFEU	Thu, May 27, 2021	0.00	0.00	0.00	75.32
1289	NASDAQ	RFEU	Wed, May 26, 2021	0.00	0.00	0.00	75.32
1288	NASDAQ	RFEU	Tue, May 25, 2021	75.49	75.49	75.32	75.32
1287	NASDAQ	RFEU	Mon, May 24, 2021	74.75	74.99	74.75	74.99
1286	NASDAQ	RFEU	Fri, May 21, 2021	0.00	0.00	0.00	74.57
1285	NASDAQ	RFEU	Thu, May 20, 2021	73.90	74.57	73.90	74.57
1284	NASDAQ	RFEU	Wed, May 19, 2021	0.00	0.00	0.00	73.65
1283	NASDAQ	RFEU	Tue, May 18, 2021	0.00	0.00	0.00	73.65
1282	NASDAQ	RFEU	Mon, May 17, 2021	73.63	73.65	73.49	73.65
1281	NASDAQ	RFEU	Fri, May 14, 2021	73.34	73.68	73.34	73.68
1280	NASDAQ	RFEU	Thu, May 13, 2021	72.06	72.53	72.06	72.53
1279	NASDAQ	RFEU	Wed, May 12, 2021	0.00	0.00	0.00	72.64
1278	NASDAQ	RFEU	Tue, May 11, 2021	72.24	72.64	72.24	72.64
1277	NASDAQ	RFEU	Mon, May 10, 2021	0.00	0.00	0.00	74.04
1276	NASDAQ	RFEU	Fri, May 7, 2021	74.11	74.11	73.99	74.04
1275	NASDAQ	RFEU	Thu, May 6, 2021	72.26	72.29	72.26	72.29
1274	NASDAQ	RFEU	Wed, May 5, 2021	72.35	72.35	72.35	72.35
1273	NASDAQ	RFEU	Tue, May 4, 2021	71.76	71.76	71.76	71.76
1272	NASDAQ	RFEU	Mon, May 3, 2021	72.45	72.45	72.45	72.45
1271	NASDAQ	RFEU	Fri, Apr 30, 2021	71.83	71.83	71.67	71.67
1270	NASDAQ	RFEU	Thu, Apr 29, 2021	0.00	0.00	0.00	72.98
1269	NASDAQ	RFEU	Wed, Apr 28, 2021	72.66	72.98	72.66	72.98
1268	NASDAQ	RFEU	Tue, Apr 27, 2021	72.77	72.77	72.77	72.77
1267	NASDAQ	RFEU	Mon, Apr 26, 2021	72.82	73.02	72.82	73.02
1266	NASDAQ	RFEU	Fri, Apr 23, 2021	0.00	0.00	0.00	72.37
1265	NASDAQ	RFEU	Thu, Apr 22, 2021	0.00	0.00	0.00	72.37
1264	NASDAQ	RFEU	Wed, Apr 21, 2021	71.94	72.37	71.94	72.37
1263	NASDAQ	RFEU	Tue, Apr 20, 2021	71.30	71.51	71.30	71.51
1262	NASDAQ	RFEU	Mon, Apr 19, 2021	72.17	72.36	72.17	72.36
1261	NASDAQ	RFEU	Fri, Apr 16, 2021	72.01	72.32	72.01	72.32
1260	NASDAQ	RFEU	Thu, Apr 15, 2021	71.20	71.41	71.18	71.41
1259	NASDAQ	RFEU	Wed, Apr 14, 2021	0.00	0.00	0.00	70.55
1258	NASDAQ	RFEU	Tue, Apr 13, 2021	0.00	0.00	0.00	70.55
1257	NASDAQ	RFEU	Mon, Apr 12, 2021	0.00	0.00	0.00	70.55
1256	NASDAQ	RFEU	Fri, Apr 9, 2021	70.35	70.55	70.35	70.55
1255	NASDAQ	RFEU	Thu, Apr 8, 2021	0.00	0.00	0.00	69.60
1254	NASDAQ	RFEU	Wed, Apr 7, 2021	69.67	69.67	69.60	69.60
1253	NASDAQ	RFEU	Tue, Apr 6, 2021	69.40	69.40	69.40	69.40
1252	NASDAQ	RFEU	Mon, Apr 5, 2021	69.52	70.10	69.52	70.10
1251	NASDAQ	RFEU	Thu, Apr 1, 2021	0.00	0.00	0.00	67.99
1250	NASDAQ	RFEU	Wed, Mar 31, 2021	68.06	68.06	67.99	67.99
1249	NASDAQ	RFEU	Tue, Mar 30, 2021	0.00	0.00	0.00	67.88
1248	NASDAQ	RFEU	Mon, Mar 29, 2021	67.78	67.88	67.78	67.88
1247	NASDAQ	RFEU	Fri, Mar 26, 2021	67.81	68.07	67.76	68.07
1246	NASDAQ	RFEU	Thu, Mar 25, 2021	0.00	0.00	0.00	67.28
1245	NASDAQ	RFEU	Wed, Mar 24, 2021	67.28	67.28	67.28	67.28
1244	NASDAQ	RFEU	Tue, Mar 23, 2021	0.00	0.00	0.00	68.28
1243	NASDAQ	RFEU	Mon, Mar 22, 2021	0.00	0.00	0.00	68.28
1242	NASDAQ	RFEU	Fri, Mar 19, 2021	0.00	0.00	0.00	68.28
1241	NASDAQ	RFEU	Thu, Mar 18, 2021	0.00	0.00	0.00	68.28
1240	NASDAQ	RFEU	Wed, Mar 17, 2021	67.78	68.28	67.72	68.28
1239	NASDAQ	RFEU	Tue, Mar 16, 2021	68.13	68.26	68.09	68.26
1238	NASDAQ	RFEU	Mon, Mar 15, 2021	67.47	67.74	67.47	67.74
1237	NASDAQ	RFEU	Fri, Mar 12, 2021	67.62	67.82	67.62	67.82
1236	NASDAQ	RFEU	Thu, Mar 11, 2021	0.00	0.00	0.00	65.58
1235	NASDAQ	RFEU	Wed, Mar 10, 2021	0.00	0.00	0.00	65.58
1234	NASDAQ	RFEU	Tue, Mar 9, 2021	0.00	0.00	0.00	65.58
1233	NASDAQ	RFEU	Mon, Mar 8, 2021	0.00	0.00	0.00	65.58
1232	NASDAQ	RFEU	Fri, Mar 5, 2021	65.21	65.58	65.06	65.58
1231	NASDAQ	RFEU	Thu, Mar 4, 2021	0.00	0.00	0.00	66.50
1230	NASDAQ	RFEU	Wed, Mar 3, 2021	66.74	66.74	66.45	66.50
1229	NASDAQ	RFEU	Tue, Mar 2, 2021	67.20	67.28	67.20	67.28
1228	NASDAQ	RFEU	Mon, Mar 1, 2021	0.00	0.00	0.00	67.51
1227	NASDAQ	RFEU	Fri, Feb 26, 2021	0.00	0.00	0.00	67.51
1226	NASDAQ	RFEU	Thu, Feb 25, 2021	0.00	0.00	0.00	67.51
1225	NASDAQ	RFEU	Wed, Feb 24, 2021	67.40	67.51	67.40	67.51
1224	NASDAQ	RFEU	Tue, Feb 23, 2021	0.00	0.00	0.00	67.96
1223	NASDAQ	RFEU	Mon, Feb 22, 2021	0.00	0.00	0.00	67.96
1222	NASDAQ	RFEU	Fri, Feb 19, 2021	68.02	68.05	67.79	67.96
1221	NASDAQ	RFEU	Thu, Feb 18, 2021	67.71	67.72	67.64	67.72
1220	NASDAQ	RFEU	Wed, Feb 17, 2021	67.94	68.00	67.72	68.00
1219	NASDAQ	RFEU	Tue, Feb 16, 2021	68.81	68.81	68.48	68.68
1218	NASDAQ	RFEU	Fri, Feb 12, 2021	68.05	68.32	68.05	68.19
1217	NASDAQ	RFEU	Thu, Feb 11, 2021	67.56	67.75	67.45	67.75
1216	NASDAQ	RFEU	Wed, Feb 10, 2021	0.00	0.00	0.00	66.70
1215	NASDAQ	RFEU	Tue, Feb 9, 2021	0.00	0.00	0.00	66.70
1214	NASDAQ	RFEU	Mon, Feb 8, 2021	66.74	66.78	66.70	66.70
1213	NASDAQ	RFEU	Fri, Feb 5, 2021	0.00	0.00	0.00	66.12
1212	NASDAQ	RFEU	Thu, Feb 4, 2021	0.00	0.00	0.00	66.12
1211	NASDAQ	RFEU	Wed, Feb 3, 2021	65.94	66.12	65.94	66.12
1210	NASDAQ	RFEU	Tue, Feb 2, 2021	65.93	66.33	65.93	66.33
1209	NASDAQ	RFEU	Mon, Feb 1, 2021	65.41	65.65	65.41	65.65
1208	NASDAQ	RFEU	Fri, Jan 29, 2021	65.31	65.31	64.49	64.80
1207	NASDAQ	RFEU	Thu, Jan 28, 2021	66.10	66.11	66.07	66.11
1206	NASDAQ	RFEU	Wed, Jan 27, 2021	65.57	66.05	65.25	65.37
1205	NASDAQ	RFEU	Tue, Jan 26, 2021	67.09	67.09	66.65	66.93
1204	NASDAQ	RFEU	Mon, Jan 25, 2021	66.68	66.68	66.51	66.68
1203	NASDAQ	RFEU	Fri, Jan 22, 2021	67.05	67.14	67.05	67.14
1202	NASDAQ	RFEU	Thu, Jan 21, 2021	67.13	67.31	67.13	67.31
1201	NASDAQ	RFEU	Wed, Jan 20, 2021	66.65	66.76	66.65	66.76
1200	NASDAQ	RFEU	Tue, Jan 19, 2021	66.28	66.28	66.25	66.25
1199	NASDAQ	RFEU	Fri, Jan 15, 2021	65.74	65.97	65.74	65.92
1198	NASDAQ	RFEU	Thu, Jan 14, 2021	66.75	66.91	66.75	66.91
1197	NASDAQ	RFEU	Wed, Jan 13, 2021	0.00	0.00	0.00	66.61
1196	NASDAQ	RFEU	Tue, Jan 12, 2021	66.61	66.61	66.61	66.61
1195	NASDAQ	RFEU	Mon, Jan 11, 2021	66.22	66.50	66.22	66.50
1194	NASDAQ	RFEU	Fri, Jan 8, 2021	67.18	67.30	67.18	67.30
1193	NASDAQ	RFEU	Thu, Jan 7, 2021	66.66	66.80	66.66	66.80
1192	NASDAQ	RFEU	Wed, Jan 6, 2021	0.00	0.00	0.00	66.69
1191	NASDAQ	RFEU	Tue, Jan 5, 2021	0.00	0.00	0.00	66.69
1190	NASDAQ	RFEU	Mon, Jan 4, 2021	66.69	66.69	66.69	66.69
1189	NASDAQ	RFEU	Thu, Dec 31, 2020	65.49	65.49	64.64	64.91
1188	NASDAQ	RFEU	Wed, Dec 30, 2020	66.35	66.35	65.80	65.80
1187	NASDAQ	RFEU	Tue, Dec 29, 2020	65.89	65.98	65.76	65.76
1186	NASDAQ	RFEU	Mon, Dec 28, 2020	65.05	65.05	64.94	65.02
1185	NASDAQ	RFEU	Thu, Dec 24, 2020	64.49	64.49	64.49	64.49
1184	NASDAQ	RFEU	Wed, Dec 23, 2020	64.82	64.92	64.77	64.92
1183	NASDAQ	RFEU	Tue, Dec 22, 2020	64.52	64.52	64.49	64.49
1182	NASDAQ	RFEU	Mon, Dec 21, 2020	63.94	64.74	63.84	64.71
1181	NASDAQ	RFEU	Fri, Dec 18, 2020	65.25	65.48	65.25	65.48
1180	NASDAQ	RFEU	Thu, Dec 17, 2020	65.36	65.46	65.36	65.46
1179	NASDAQ	RFEU	Wed, Dec 16, 2020	64.78	64.88	64.78	64.88
1178	NASDAQ	RFEU	Tue, Dec 15, 2020	64.17	64.47	64.07	64.47
1177	NASDAQ	RFEU	Mon, Dec 14, 2020	64.05	64.05	63.66	63.84
1176	NASDAQ	RFEU	Fri, Dec 11, 2020	0.00	0.00	0.00	63.87
1175	NASDAQ	RFEU	Thu, Dec 10, 2020	63.58	63.88	63.58	63.87
1174	NASDAQ	RFEU	Wed, Dec 9, 2020	0.00	0.00	0.00	64.07
1173	NASDAQ	RFEU	Tue, Dec 8, 2020	64.04	64.07	64.04	64.07
1172	NASDAQ	RFEU	Mon, Dec 7, 2020	0.00	0.00	0.00	63.72
1171	NASDAQ	RFEU	Fri, Dec 4, 2020	63.79	63.79	63.72	63.72
1170	NASDAQ	RFEU	Thu, Dec 3, 2020	0.00	0.00	0.00	62.30
1169	NASDAQ	RFEU	Wed, Dec 2, 2020	0.00	0.00	0.00	62.30
1168	NASDAQ	RFEU	Tue, Dec 1, 2020	0.00	0.00	0.00	62.30
1167	NASDAQ	RFEU	Mon, Nov 30, 2020	63.00	63.02	62.30	62.30
1166	NASDAQ	RFEU	Fri, Nov 27, 2020	62.53	62.53	62.53	62.53
1165	NASDAQ	RFEU	Wed, Nov 25, 2020	0.00	0.00	0.00	61.95
1164	NASDAQ	RFEU	Tue, Nov 24, 2020	61.95	61.95	61.95	61.95
1163	NASDAQ	RFEU	Mon, Nov 23, 2020	0.00	0.00	0.00	61.83
1162	NASDAQ	RFEU	Fri, Nov 20, 2020	0.00	0.00	0.00	61.83
1161	NASDAQ	RFEU	Thu, Nov 19, 2020	0.00	0.00	0.00	61.83
1160	NASDAQ	RFEU	Wed, Nov 18, 2020	62.09	62.09	61.67	61.83
1159	NASDAQ	RFEU	Tue, Nov 17, 2020	62.06	62.06	62.00	62.00
1158	NASDAQ	RFEU	Mon, Nov 16, 2020	61.83	62.09	61.83	62.09
1157	NASDAQ	RFEU	Fri, Nov 13, 2020	61.75	61.84	61.75	61.84
1156	NASDAQ	RFEU	Thu, Nov 12, 2020	61.46	61.46	61.33	61.33
1155	NASDAQ	RFEU	Wed, Nov 11, 2020	0.00	0.00	0.00	61.40
1154	NASDAQ	RFEU	Tue, Nov 10, 2020	61.36	61.40	61.36	61.40
1153	NASDAQ	RFEU	Mon, Nov 9, 2020	62.27	62.27	61.16	61.16
1152	NASDAQ	RFEU	Fri, Nov 6, 2020	60.53	60.75	60.53	60.75
1151	NASDAQ	RFEU	Thu, Nov 5, 2020	60.24	60.43	60.20	60.43
1150	NASDAQ	RFEU	Wed, Nov 4, 2020	58.33	58.97	58.32	58.97
1149	NASDAQ	RFEU	Tue, Nov 3, 2020	57.50	57.96	57.50	57.96
1148	NASDAQ	RFEU	Mon, Nov 2, 2020	56.29	56.33	56.16	56.33
1147	NASDAQ	RFEU	Fri, Oct 30, 2020	55.51	55.65	55.46	55.63
1146	NASDAQ	RFEU	Thu, Oct 29, 2020	0.00	0.00	0.00	55.98
1145	NASDAQ	RFEU	Wed, Oct 28, 2020	56.22	56.22	55.98	55.98
1144	NASDAQ	RFEU	Tue, Oct 27, 2020	57.91	57.91	57.86	57.86
1143	NASDAQ	RFEU	Mon, Oct 26, 2020	58.64	58.64	58.30	58.30
1142	NASDAQ	RFEU	Fri, Oct 23, 2020	0.00	0.00	0.00	59.34
1141	NASDAQ	RFEU	Thu, Oct 22, 2020	59.22	59.36	59.21	59.34
1140	NASDAQ	RFEU	Wed, Oct 21, 2020	59.67	59.67	59.61	59.61
1139	NASDAQ	RFEU	Tue, Oct 20, 2020	60.01	60.11	59.97	59.97
1138	NASDAQ	RFEU	Mon, Oct 19, 2020	59.92	59.92	59.14	59.24
1137	NASDAQ	RFEU	Fri, Oct 16, 2020	59.63	59.63	59.63	59.63
1136	NASDAQ	RFEU	Thu, Oct 15, 2020	58.72	59.02	58.72	59.02
1135	NASDAQ	RFEU	Wed, Oct 14, 2020	60.27	60.27	59.91	60.04
1134	NASDAQ	RFEU	Tue, Oct 13, 2020	60.49	60.49	60.20	60.38
1133	NASDAQ	RFEU	Mon, Oct 12, 2020	60.78	61.00	60.78	60.94
1132	NASDAQ	RFEU	Fri, Oct 9, 2020	60.40	60.60	60.40	60.51
1131	NASDAQ	RFEU	Thu, Oct 8, 2020	59.70	59.70	59.70	59.70
1130	NASDAQ	RFEU	Wed, Oct 7, 2020	59.27	59.28	59.27	59.28
1129	NASDAQ	RFEU	Tue, Oct 6, 2020	59.46	59.54	59.34	59.44
1128	NASDAQ	RFEU	Mon, Oct 5, 2020	59.64	59.64	59.64	59.64
1127	NASDAQ	RFEU	Fri, Oct 2, 2020	58.86	59.06	58.86	59.05
1126	NASDAQ	RFEU	Thu, Oct 1, 2020	58.76	58.98	58.76	58.98
1125	NASDAQ	RFEU	Wed, Sep 30, 2020	58.79	58.79	58.79	58.79
1124	NASDAQ	RFEU	Tue, Sep 29, 2020	0.00	0.00	0.00	57.29
1123	NASDAQ	RFEU	Mon, Sep 28, 2020	0.00	0.00	0.00	57.29
1122	NASDAQ	RFEU	Fri, Sep 25, 2020	56.97	57.29	56.97	57.29
1121	NASDAQ	RFEU	Thu, Sep 24, 2020	57.60	57.60	57.60	57.60
1120	NASDAQ	RFEU	Wed, Sep 23, 2020	0.00	0.00	0.00	58.43
1119	NASDAQ	RFEU	Tue, Sep 22, 2020	58.00	58.43	58.00	58.43
1118	NASDAQ	RFEU	Mon, Sep 21, 2020	58.73	58.73	58.22	58.56
1117	NASDAQ	RFEU	Fri, Sep 18, 2020	0.00	0.00	0.00	60.36
1116	NASDAQ	RFEU	Thu, Sep 17, 2020	60.03	60.36	60.03	60.36
1115	NASDAQ	RFEU	Wed, Sep 16, 2020	60.48	60.48	60.37	60.37
1114	NASDAQ	RFEU	Tue, Sep 15, 2020	60.30	60.30	60.09	60.09
1113	NASDAQ	RFEU	Mon, Sep 14, 2020	59.71	59.71	59.56	59.69
1112	NASDAQ	RFEU	Fri, Sep 11, 2020	59.37	59.37	59.12	59.28
1111	NASDAQ	RFEU	Thu, Sep 10, 2020	58.68	58.71	58.68	58.71
1110	NASDAQ	RFEU	Wed, Sep 9, 2020	59.23	59.23	59.23	59.23
1109	NASDAQ	RFEU	Tue, Sep 8, 2020	58.05	58.15	58.05	58.15
1108	NASDAQ	RFEU	Fri, Sep 4, 2020	58.13	58.13	58.13	58.13
1107	NASDAQ	RFEU	Thu, Sep 3, 2020	0.00	0.00	0.00	59.03
1106	NASDAQ	RFEU	Wed, Sep 2, 2020	0.00	0.00	0.00	59.03
1105	NASDAQ	RFEU	Tue, Sep 1, 2020	59.25	59.27	58.96	59.03
1104	NASDAQ	RFEU	Mon, Aug 31, 2020	59.40	59.40	59.32	59.32
1103	NASDAQ	RFEU	Fri, Aug 28, 2020	59.43	59.50	59.32	59.50
1102	NASDAQ	RFEU	Thu, Aug 27, 2020	59.28	59.34	59.28	59.33
1101	NASDAQ	RFEU	Wed, Aug 26, 2020	59.48	59.78	59.48	59.77
1100	NASDAQ	RFEU	Tue, Aug 25, 2020	59.38	59.38	59.28	59.28
1099	NASDAQ	RFEU	Mon, Aug 24, 2020	59.46	59.46	59.09	59.09
1098	NASDAQ	RFEU	Fri, Aug 21, 2020	58.13	58.46	58.13	58.35
1097	NASDAQ	RFEU	Thu, Aug 20, 2020	58.57	58.70	58.57	58.70
1096	NASDAQ	RFEU	Wed, Aug 19, 2020	59.20	59.20	58.81	58.81
1095	NASDAQ	RFEU	Tue, Aug 18, 2020	0.00	0.00	0.00	59.21
1094	NASDAQ	RFEU	Mon, Aug 17, 2020	58.95	59.21	58.95	59.21
1093	NASDAQ	RFEU	Fri, Aug 14, 2020	58.58	58.58	58.36	58.36
1092	NASDAQ	RFEU	Thu, Aug 13, 2020	0.00	0.00	0.00	59.27
1091	NASDAQ	RFEU	Wed, Aug 12, 2020	58.75	59.28	58.67	59.27
1090	NASDAQ	RFEU	Tue, Aug 11, 2020	58.51	58.63	57.80	57.95
1089	NASDAQ	RFEU	Mon, Aug 10, 2020	57.85	57.85	57.85	57.85
1088	NASDAQ	RFEU	Fri, Aug 7, 2020	57.77	57.94	57.77	57.94
1087	NASDAQ	RFEU	Thu, Aug 6, 2020	57.95	58.13	57.67	58.13
1086	NASDAQ	RFEU	Wed, Aug 5, 2020	58.24	58.24	58.24	58.24
1085	NASDAQ	RFEU	Tue, Aug 4, 2020	57.08	57.37	57.08	57.33
1084	NASDAQ	RFEU	Mon, Aug 3, 2020	57.30	57.30	57.30	57.30
1083	NASDAQ	RFEU	Fri, Jul 31, 2020	57.03	57.03	56.62	56.62
1082	NASDAQ	RFEU	Thu, Jul 30, 2020	57.16	57.80	57.16	57.80
1081	NASDAQ	RFEU	Wed, Jul 29, 2020	58.16	58.44	58.00	58.44
1080	NASDAQ	RFEU	Tue, Jul 28, 2020	57.48	57.56	57.48	57.56
1079	NASDAQ	RFEU	Mon, Jul 27, 2020	57.99	57.99	57.94	57.94
1078	NASDAQ	RFEU	Fri, Jul 24, 2020	57.30	57.30	57.11	57.13
1077	NASDAQ	RFEU	Thu, Jul 23, 2020	58.08	58.08	57.70	57.70
1076	NASDAQ	RFEU	Wed, Jul 22, 2020	57.85	57.85	57.85	57.85
1075	NASDAQ	RFEU	Tue, Jul 21, 2020	57.86	57.86	57.86	57.86
1074	NASDAQ	RFEU	Mon, Jul 20, 2020	57.51	57.88	57.51	57.75
1073	NASDAQ	RFEU	Fri, Jul 17, 2020	57.23	57.29	57.14	57.29
1072	NASDAQ	RFEU	Thu, Jul 16, 2020	56.82	56.92	56.82	56.84
1071	NASDAQ	RFEU	Wed, Jul 15, 2020	57.26	57.26	57.00	57.00
1070	NASDAQ	RFEU	Tue, Jul 14, 2020	55.74	56.34	55.74	56.34
1069	NASDAQ	RFEU	Mon, Jul 13, 2020	55.80	55.80	55.49	55.49
1068	NASDAQ	RFEU	Fri, Jul 10, 2020	55.63	55.63	55.63	55.63
1067	NASDAQ	RFEU	Thu, Jul 9, 2020	0.00	0.00	0.00	55.63
1066	NASDAQ	RFEU	Wed, Jul 8, 2020	55.63	55.63	55.63	55.63
1065	NASDAQ	RFEU	Tue, Jul 7, 2020	0.00	0.00	0.00	55.80
1064	NASDAQ	RFEU	Mon, Jul 6, 2020	55.71	55.80	55.63	55.80
1063	NASDAQ	RFEU	Thu, Jul 2, 2020	0.00	0.00	0.00	54.68
1062	NASDAQ	RFEU	Wed, Jul 1, 2020	54.51	54.68	54.51	54.68
1061	NASDAQ	RFEU	Tue, Jun 30, 2020	53.84	54.20	53.84	54.20
1060	NASDAQ	RFEU	Mon, Jun 29, 2020	54.04	54.15	54.04	54.15
1059	NASDAQ	RFEU	Fri, Jun 26, 2020	54.52	54.52	53.92	53.92
1058	NASDAQ	RFEU	Thu, Jun 25, 2020	53.75	54.50	53.75	54.50
1057	NASDAQ	RFEU	Wed, Jun 24, 2020	55.11	55.11	54.37	54.37
1056	NASDAQ	RFEU	Tue, Jun 23, 2020	55.97	56.01	55.64	55.64
1055	NASDAQ	RFEU	Mon, Jun 22, 2020	55.23	55.23	55.23	55.23
1054	NASDAQ	RFEU	Fri, Jun 19, 2020	0.00	0.00	0.00	55.02
1053	NASDAQ	RFEU	Thu, Jun 18, 2020	55.02	55.02	55.02	55.02
1052	NASDAQ	RFEU	Wed, Jun 17, 2020	55.86	55.86	55.71	55.75
1051	NASDAQ	RFEU	Tue, Jun 16, 2020	55.67	55.84	55.08	55.24
1050	NASDAQ	RFEU	Mon, Jun 15, 2020	54.25	54.87	54.13	54.78
1049	NASDAQ	RFEU	Fri, Jun 12, 2020	0.00	0.00	0.00	54.05
1048	NASDAQ	RFEU	Thu, Jun 11, 2020	54.80	54.80	54.05	54.05
1047	NASDAQ	RFEU	Wed, Jun 10, 2020	0.00	0.00	0.00	56.12
1046	NASDAQ	RFEU	Tue, Jun 9, 2020	55.75	56.12	55.75	56.12
1045	NASDAQ	RFEU	Mon, Jun 8, 2020	56.55	56.75	56.37	56.75
1044	NASDAQ	RFEU	Fri, Jun 5, 2020	56.46	56.76	56.41	56.41
1043	NASDAQ	RFEU	Thu, Jun 4, 2020	55.70	55.70	55.70	55.70
1042	NASDAQ	RFEU	Wed, Jun 3, 2020	0.00	0.00	0.00	54.80
1041	NASDAQ	RFEU	Tue, Jun 2, 2020	54.84	54.86	54.58	54.80
1040	NASDAQ	RFEU	Mon, Jun 1, 2020	53.93	54.32	53.93	54.32
1039	NASDAQ	RFEU	Fri, May 29, 2020	53.31	53.51	53.31	53.51
1038	NASDAQ	RFEU	Thu, May 28, 2020	53.15	53.62	53.08	53.25
1037	NASDAQ	RFEU	Wed, May 27, 2020	52.33	52.33	52.31	52.31
1036	NASDAQ	RFEU	Tue, May 26, 2020	52.23	52.29	51.99	52.12
1035	NASDAQ	RFEU	Fri, May 22, 2020	50.68	50.96	50.66	50.90
1034	NASDAQ	RFEU	Thu, May 21, 2020	51.14	51.24	50.92	51.03
1033	NASDAQ	RFEU	Wed, May 20, 2020	51.58	51.58	51.44	51.44
1032	NASDAQ	RFEU	Tue, May 19, 2020	50.80	50.80	50.25	50.38
1031	NASDAQ	RFEU	Mon, May 18, 2020	50.81	51.00	50.81	50.94
1030	NASDAQ	RFEU	Fri, May 15, 2020	0.00	0.00	0.00	48.62
1029	NASDAQ	RFEU	Thu, May 14, 2020	48.18	48.62	48.18	48.62
1028	NASDAQ	RFEU	Wed, May 13, 2020	49.77	49.77	49.08	49.29
1027	NASDAQ	RFEU	Tue, May 12, 2020	50.65	50.65	49.80	49.91
1026	NASDAQ	RFEU	Mon, May 11, 2020	50.33	50.54	50.14	50.54
1025	NASDAQ	RFEU	Fri, May 8, 2020	50.51	50.51	50.51	50.51
1024	NASDAQ	RFEU	Thu, May 7, 2020	49.79	49.97	49.78	49.89
1023	NASDAQ	RFEU	Wed, May 6, 2020	0.00	0.00	0.00	49.32
1022	NASDAQ	RFEU	Tue, May 5, 2020	49.55	49.65	49.21	49.32
1021	NASDAQ	RFEU	Mon, May 4, 2020	49.10	49.33	48.81	49.33
1020	NASDAQ	RFEU	Fri, May 1, 2020	49.48	49.48	49.18	49.18
1019	NASDAQ	RFEU	Thu, Apr 30, 2020	50.60	50.60	50.00	50.39
1018	NASDAQ	RFEU	Wed, Apr 29, 2020	51.11	51.20	51.00	51.03
1017	NASDAQ	RFEU	Tue, Apr 28, 2020	50.58	50.58	49.94	49.94
1016	NASDAQ	RFEU	Mon, Apr 27, 2020	49.22	49.81	49.22	49.77
1015	NASDAQ	RFEU	Fri, Apr 24, 2020	48.78	49.09	48.78	49.09
1014	NASDAQ	RFEU	Thu, Apr 23, 2020	49.16	49.56	48.54	48.54
1013	NASDAQ	RFEU	Wed, Apr 22, 2020	48.90	48.91	48.64	48.91
1012	NASDAQ	RFEU	Tue, Apr 21, 2020	48.34	48.38	47.79	48.03
1011	NASDAQ	RFEU	Mon, Apr 20, 2020	49.48	49.49	48.96	48.96
1010	NASDAQ	RFEU	Fri, Apr 17, 2020	49.32	49.64	49.06	49.64
1009	NASDAQ	RFEU	Thu, Apr 16, 2020	48.11	48.11	47.52	47.84
1008	NASDAQ	RFEU	Wed, Apr 15, 2020	47.94	48.20	47.66	47.79
1007	NASDAQ	RFEU	Tue, Apr 14, 2020	49.31	49.86	49.31	49.62
1006	NASDAQ	RFEU	Mon, Apr 13, 2020	49.28	49.28	48.69	48.69
1005	NASDAQ	RFEU	Thu, Apr 9, 2020	49.17	49.24	48.98	49.21
1004	NASDAQ	RFEU	Wed, Apr 8, 2020	47.50	48.25	47.50	48.25
1003	NASDAQ	RFEU	Tue, Apr 7, 2020	47.82	47.82	47.39	47.39
1002	NASDAQ	RFEU	Mon, Apr 6, 2020	46.72	46.74	46.68	46.71
1001	NASDAQ	RFEU	Fri, Apr 3, 2020	45.27	45.27	44.80	44.83
1000	NASDAQ	RFEU	Thu, Apr 2, 2020	45.66	45.99	45.42	45.93
999	NASDAQ	RFEU	Wed, Apr 1, 2020	45.28	45.42	45.07	45.07
998	NASDAQ	RFEU	Tue, Mar 31, 2020	46.65	46.65	46.16	46.57
997	NASDAQ	RFEU	Mon, Mar 30, 2020	0.00	0.00	0.00	45.79
996	NASDAQ	RFEU	Fri, Mar 27, 2020	45.16	46.26	45.16	45.79
995	NASDAQ	RFEU	Thu, Mar 26, 2020	46.11	47.14	46.11	47.14
994	NASDAQ	RFEU	Wed, Mar 25, 2020	43.90	45.78	43.90	45.10
993	NASDAQ	RFEU	Tue, Mar 24, 2020	42.92	43.15	42.92	43.15
992	NASDAQ	RFEU	Mon, Mar 23, 2020	40.40	40.82	39.92	40.19
991	NASDAQ	RFEU	Fri, Mar 20, 2020	42.01	42.01	40.36	40.36
990	NASDAQ	RFEU	Thu, Mar 19, 2020	40.61	41.08	40.58	41.08
989	NASDAQ	RFEU	Wed, Mar 18, 2020	40.71	40.71	38.28	40.23
988	NASDAQ	RFEU	Tue, Mar 17, 2020	41.84	43.01	41.81	43.01
987	NASDAQ	RFEU	Mon, Mar 16, 2020	41.04	43.16	41.04	41.89
986	NASDAQ	RFEU	Fri, Mar 13, 2020	45.67	46.55	43.85	46.55
985	NASDAQ	RFEU	Thu, Mar 12, 2020	45.78	45.78	43.92	43.96
984	NASDAQ	RFEU	Wed, Mar 11, 2020	50.49	50.49	49.02	49.38
983	NASDAQ	RFEU	Tue, Mar 10, 2020	52.67	52.67	50.90	52.35
982	NASDAQ	RFEU	Mon, Mar 9, 2020	51.98	51.98	50.65	50.65
981	NASDAQ	RFEU	Fri, Mar 6, 2020	55.25	55.53	55.04	55.53
980	NASDAQ	RFEU	Thu, Mar 5, 2020	56.71	56.71	56.42	56.42
979	NASDAQ	RFEU	Wed, Mar 4, 2020	57.41	58.32	57.41	58.32
978	NASDAQ	RFEU	Tue, Mar 3, 2020	56.06	56.30	56.06	56.30
977	NASDAQ	RFEU	Mon, Mar 2, 2020	56.20	56.63	56.20	56.63
976	NASDAQ	RFEU	Fri, Feb 28, 2020	54.50	55.37	54.50	55.31
975	NASDAQ	RFEU	Thu, Feb 27, 2020	56.91	56.91	56.12	56.12
974	NASDAQ	RFEU	Wed, Feb 26, 2020	58.36	58.58	57.92	57.92
973	NASDAQ	RFEU	Tue, Feb 25, 2020	58.58	58.58	57.83	57.83
972	NASDAQ	RFEU	Mon, Feb 24, 2020	59.13	59.46	59.13	59.13
971	NASDAQ	RFEU	Fri, Feb 21, 2020	62.00	62.00	61.82	61.90
970	NASDAQ	RFEU	Thu, Feb 20, 2020	61.94	62.15	61.94	62.15
969	NASDAQ	RFEU	Wed, Feb 19, 2020	62.38	62.50	62.38	62.50
968	NASDAQ	RFEU	Tue, Feb 18, 2020	0.00	0.00	0.00	62.29
967	NASDAQ	RFEU	Fri, Feb 14, 2020	62.45	62.45	62.24	62.29
966	NASDAQ	RFEU	Thu, Feb 13, 2020	62.23	62.43	62.21	62.33
965	NASDAQ	RFEU	Wed, Feb 12, 2020	62.77	62.77	62.65	62.76
964	NASDAQ	RFEU	Tue, Feb 11, 2020	62.19	62.23	62.19	62.23
963	NASDAQ	RFEU	Mon, Feb 10, 2020	61.73	61.84	61.62	61.84
962	NASDAQ	RFEU	Fri, Feb 7, 2020	61.94	61.94	61.62	61.64
961	NASDAQ	RFEU	Thu, Feb 6, 2020	62.33	62.33	62.28	62.28
960	NASDAQ	RFEU	Wed, Feb 5, 2020	62.25	62.42	62.25	62.39
959	NASDAQ	RFEU	Tue, Feb 4, 2020	61.69	61.79	61.69	61.71
958	NASDAQ	RFEU	Mon, Feb 3, 2020	60.73	60.73	60.62	60.62
957	NASDAQ	RFEU	Fri, Jan 31, 2020	61.19	61.19	61.19	61.19
956	NASDAQ	RFEU	Thu, Jan 30, 2020	61.30	61.30	61.30	61.30
955	NASDAQ	RFEU	Wed, Jan 29, 2020	61.60	61.65	61.54	61.54
954	NASDAQ	RFEU	Tue, Jan 28, 2020	61.32	61.48	61.32	61.47
953	NASDAQ	RFEU	Mon, Jan 27, 2020	60.92	60.99	60.92	60.99
952	NASDAQ	RFEU	Fri, Jan 24, 2020	62.56	62.60	62.19	62.19
951	NASDAQ	RFEU	Thu, Jan 23, 2020	62.48	62.58	62.13	62.58
950	NASDAQ	RFEU	Wed, Jan 22, 2020	62.75	62.83	62.75	62.82
949	NASDAQ	RFEU	Tue, Jan 21, 2020	62.78	62.91	62.75	62.77
948	NASDAQ	RFEU	Fri, Jan 17, 2020	63.24	63.24	63.11	63.14
947	NASDAQ	RFEU	Thu, Jan 16, 2020	62.62	62.79	62.62	62.79
946	NASDAQ	RFEU	Wed, Jan 15, 2020	62.52	62.53	62.52	62.53
945	NASDAQ	RFEU	Tue, Jan 14, 2020	62.36	62.56	62.32	62.53
944	NASDAQ	RFEU	Mon, Jan 13, 2020	62.30	62.42	62.30	62.42
943	NASDAQ	RFEU	Fri, Jan 10, 2020	62.56	62.58	62.27	62.27
942	NASDAQ	RFEU	Thu, Jan 9, 2020	62.63	62.63	62.58	62.58
941	NASDAQ	RFEU	Wed, Jan 8, 2020	62.38	62.63	62.38	62.56
940	NASDAQ	RFEU	Tue, Jan 7, 2020	62.41	62.54	62.36	62.37
939	NASDAQ	RFEU	Mon, Jan 6, 2020	62.30	62.73	62.30	62.73
938	NASDAQ	RFEU	Fri, Jan 3, 2020	62.51	62.74	62.51	62.53
937	NASDAQ	RFEU	Thu, Jan 2, 2020	63.07	63.27	63.01	63.27
936	NASDAQ	RFEU	Tue, Dec 31, 2019	62.66	62.73	62.50	62.73
935	NASDAQ	RFEU	Mon, Dec 30, 2019	62.54	62.65	62.45	62.45
934	NASDAQ	RFEU	Fri, Dec 27, 2019	63.08	63.08	62.91	62.91
933	NASDAQ	RFEU	Thu, Dec 26, 2019	62.52	62.60	62.52	62.60
932	NASDAQ	RFEU	Tue, Dec 24, 2019	62.34	62.35	62.23	62.35
931	NASDAQ	RFEU	Mon, Dec 23, 2019	62.26	62.34	62.26	62.33
930	NASDAQ	RFEU	Fri, Dec 20, 2019	62.05	62.28	62.05	62.16
929	NASDAQ	RFEU	Thu, Dec 19, 2019	61.80	61.98	61.80	61.98
928	NASDAQ	RFEU	Wed, Dec 18, 2019	61.93	61.93	61.77	61.89
927	NASDAQ	RFEU	Tue, Dec 17, 2019	62.09	62.09	61.96	61.97
926	NASDAQ	RFEU	Mon, Dec 16, 2019	62.36	62.38	62.32	62.34
925	NASDAQ	RFEU	Fri, Dec 13, 2019	61.75	61.76	61.62	61.74
924	NASDAQ	RFEU	Thu, Dec 12, 2019	61.08	61.28	60.90	61.28
923	NASDAQ	RFEU	Wed, Dec 11, 2019	60.47	60.76	60.47	60.76
922	NASDAQ	RFEU	Tue, Dec 10, 2019	60.15	60.46	60.15	60.39
921	NASDAQ	RFEU	Mon, Dec 9, 2019	60.47	60.47	60.36	60.38
920	NASDAQ	RFEU	Fri, Dec 6, 2019	60.62	60.63	60.57	60.63
919	NASDAQ	RFEU	Thu, Dec 5, 2019	60.05	60.17	59.97	60.11
918	NASDAQ	RFEU	Wed, Dec 4, 2019	60.04	60.19	60.04	60.19
917	NASDAQ	RFEU	Tue, Dec 3, 2019	59.26	59.49	59.21	59.48
916	NASDAQ	RFEU	Mon, Dec 2, 2019	59.68	59.75	59.61	59.75
915	NASDAQ	RFEU	Fri, Nov 29, 2019	60.40	60.40	60.40	60.40
914	NASDAQ	RFEU	Wed, Nov 27, 2019	60.55	60.63	60.55	60.63
913	NASDAQ	RFEU	Tue, Nov 26, 2019	60.44	60.45	60.44	60.45
912	NASDAQ	RFEU	Mon, Nov 25, 2019	60.30	60.34	60.26	60.30
911	NASDAQ	RFEU	Fri, Nov 22, 2019	60.08	60.08	59.83	59.85
910	NASDAQ	RFEU	Thu, Nov 21, 2019	59.74	59.88	59.66	59.68
909	NASDAQ	RFEU	Wed, Nov 20, 2019	59.98	59.98	59.69	59.84
908	NASDAQ	RFEU	Tue, Nov 19, 2019	60.67	60.67	60.67	60.67
907	NASDAQ	RFEU	Mon, Nov 18, 2019	60.28	60.39	60.28	60.39
906	NASDAQ	RFEU	Fri, Nov 15, 2019	60.29	60.36	60.29	60.36
905	NASDAQ	RFEU	Thu, Nov 14, 2019	59.91	60.06	59.88	59.96
904	NASDAQ	RFEU	Wed, Nov 13, 2019	60.16	60.16	60.06	60.09
903	NASDAQ	RFEU	Tue, Nov 12, 2019	60.36	60.36	60.18	60.18
902	NASDAQ	RFEU	Mon, Nov 11, 2019	60.20	60.21	60.19	60.21
901	NASDAQ	RFEU	Fri, Nov 8, 2019	60.07	60.07	60.07	60.07
900	NASDAQ	RFEU	Thu, Nov 7, 2019	60.29	60.33	60.18	60.20
899	NASDAQ	RFEU	Wed, Nov 6, 2019	60.07	60.21	60.07	60.21
898	NASDAQ	RFEU	Tue, Nov 5, 2019	60.12	60.12	60.12	60.12
897	NASDAQ	RFEU	Mon, Nov 4, 2019	60.41	60.41	60.10	60.12
896	NASDAQ	RFEU	Fri, Nov 1, 2019	59.81	59.81	59.72	59.78
895	NASDAQ	RFEU	Thu, Oct 31, 2019	59.46	59.46	59.17	59.17
894	NASDAQ	RFEU	Wed, Oct 30, 2019	59.29	59.62	59.29	59.56
893	NASDAQ	RFEU	Tue, Oct 29, 2019	59.33	59.47	59.33	59.43
892	NASDAQ	RFEU	Mon, Oct 28, 2019	59.63	59.66	59.62	59.62
891	NASDAQ	RFEU	Fri, Oct 25, 2019	59.26	59.33	59.26	59.29
890	NASDAQ	RFEU	Thu, Oct 24, 2019	59.27	59.27	59.25	59.25
889	NASDAQ	RFEU	Wed, Oct 23, 2019	58.95	58.98	58.95	58.98
888	NASDAQ	RFEU	Tue, Oct 22, 2019	59.21	59.21	59.18	59.18
887	NASDAQ	RFEU	Mon, Oct 21, 2019	59.12	59.12	59.00	59.00
886	NASDAQ	RFEU	Fri, Oct 18, 2019	58.50	58.60	58.50	58.60
885	NASDAQ	RFEU	Thu, Oct 17, 2019	58.78	58.78	58.54	58.54
884	NASDAQ	RFEU	Wed, Oct 16, 2019	58.30	58.45	58.30	58.38
883	NASDAQ	RFEU	Tue, Oct 15, 2019	57.78	57.97	57.78	57.97
882	NASDAQ	RFEU	Mon, Oct 14, 2019	57.59	57.65	57.55	57.65
881	NASDAQ	RFEU	Fri, Oct 11, 2019	57.74	57.93	57.74	57.93
880	NASDAQ	RFEU	Thu, Oct 10, 2019	56.22	56.61	56.22	56.61
879	NASDAQ	RFEU	Wed, Oct 9, 2019	55.97	56.16	55.97	55.98
878	NASDAQ	RFEU	Tue, Oct 8, 2019	55.84	55.84	55.62	55.62
877	NASDAQ	RFEU	Mon, Oct 7, 2019	56.42	56.52	56.27	56.29
876	NASDAQ	RFEU	Fri, Oct 4, 2019	55.86	56.27	55.86	56.27
875	NASDAQ	RFEU	Thu, Oct 3, 2019	55.46	55.72	55.31	55.72
874	NASDAQ	RFEU	Wed, Oct 2, 2019	56.05	56.05	55.42	55.43
873	NASDAQ	RFEU	Tue, Oct 1, 2019	57.30	57.30	56.88	56.91
872	NASDAQ	RFEU	Mon, Sep 30, 2019	57.44	57.65	57.44	57.65
871	NASDAQ	RFEU	Fri, Sep 27, 2019	57.54	57.54	57.43	57.44
870	NASDAQ	RFEU	Thu, Sep 26, 2019	57.41	57.46	57.25	57.42
869	NASDAQ	RFEU	Wed, Sep 25, 2019	57.00	57.07	56.71	57.07
868	NASDAQ	RFEU	Tue, Sep 24, 2019	57.86	57.86	57.67	57.73
867	NASDAQ	RFEU	Mon, Sep 23, 2019	57.84	58.02	57.84	58.02
866	NASDAQ	RFEU	Fri, Sep 20, 2019	58.57	58.57	58.46	58.48
865	NASDAQ	RFEU	Thu, Sep 19, 2019	58.55	58.69	58.49	58.49
864	NASDAQ	RFEU	Wed, Sep 18, 2019	58.34	58.45	58.11	58.11
863	NASDAQ	RFEU	Tue, Sep 17, 2019	58.20	58.39	58.13	58.39
862	NASDAQ	RFEU	Mon, Sep 16, 2019	58.44	58.44	58.21	58.23
861	NASDAQ	RFEU	Fri, Sep 13, 2019	58.71	58.75	58.67	58.70
860	NASDAQ	RFEU	Thu, Sep 12, 2019	58.13	58.58	58.13	58.58
859	NASDAQ	RFEU	Wed, Sep 11, 2019	58.12	58.18	58.12	58.18
858	NASDAQ	RFEU	Tue, Sep 10, 2019	57.68	57.98	57.68	57.82
857	NASDAQ	RFEU	Mon, Sep 9, 2019	57.92	57.92	57.69	57.80
856	NASDAQ	RFEU	Fri, Sep 6, 2019	57.89	57.89	57.78	57.85
855	NASDAQ	RFEU	Thu, Sep 5, 2019	57.74	57.82	57.66	57.66
854	NASDAQ	RFEU	Wed, Sep 4, 2019	57.15	57.26	57.08	57.19
853	NASDAQ	RFEU	Tue, Sep 3, 2019	56.11	56.18	56.11	56.17
852	NASDAQ	RFEU	Fri, Aug 30, 2019	56.88	56.88	56.35	56.45
851	NASDAQ	RFEU	Thu, Aug 29, 2019	56.29	56.29	56.20	56.28
850	NASDAQ	RFEU	Wed, Aug 28, 2019	55.56	55.70	55.53	55.70
849	NASDAQ	RFEU	Tue, Aug 27, 2019	55.93	56.01	55.82	55.91
848	NASDAQ	RFEU	Mon, Aug 26, 2019	55.48	55.68	55.48	55.60
847	NASDAQ	RFEU	Fri, Aug 23, 2019	56.03	56.30	55.66	55.68
846	NASDAQ	RFEU	Thu, Aug 22, 2019	56.17	56.21	56.17	56.20
845	NASDAQ	RFEU	Wed, Aug 21, 2019	56.37	56.45	56.31	56.32
844	NASDAQ	RFEU	Tue, Aug 20, 2019	55.55	55.57	55.44	55.53
843	NASDAQ	RFEU	Mon, Aug 19, 2019	55.89	55.89	55.70	55.70
842	NASDAQ	RFEU	Fri, Aug 16, 2019	54.76	55.11	54.76	55.11
841	NASDAQ	RFEU	Thu, Aug 15, 2019	54.47	54.55	54.40	54.44
840	NASDAQ	RFEU	Wed, Aug 14, 2019	55.21	55.21	54.78	54.79
839	NASDAQ	RFEU	Tue, Aug 13, 2019	55.69	56.40	55.69	56.27
838	NASDAQ	RFEU	Mon, Aug 12, 2019	56.06	56.08	55.85	55.87
837	NASDAQ	RFEU	Fri, Aug 9, 2019	56.34	56.43	56.34	56.43
836	NASDAQ	RFEU	Thu, Aug 8, 2019	56.41	56.82	56.41	56.78
835	NASDAQ	RFEU	Wed, Aug 7, 2019	55.57	55.90	55.57	55.90
834	NASDAQ	RFEU	Tue, Aug 6, 2019	55.88	55.88	55.67	55.81
833	NASDAQ	RFEU	Mon, Aug 5, 2019	55.83	55.83	55.29	55.39
832	NASDAQ	RFEU	Fri, Aug 2, 2019	56.65	56.77	56.63	56.77
831	NASDAQ	RFEU	Thu, Aug 1, 2019	57.71	57.88	57.70	57.88
830	NASDAQ	RFEU	Wed, Jul 31, 2019	58.16	58.18	57.63	57.63
829	NASDAQ	RFEU	Tue, Jul 30, 2019	58.02	58.02	57.81	57.98
828	NASDAQ	RFEU	Mon, Jul 29, 2019	58.77	58.77	58.67	58.70
827	NASDAQ	RFEU	Fri, Jul 26, 2019	58.82	58.90	58.77	58.80
826	NASDAQ	RFEU	Thu, Jul 25, 2019	58.73	58.88	58.60	58.60
825	NASDAQ	RFEU	Wed, Jul 24, 2019	59.28	59.28	59.11	59.18
824	NASDAQ	RFEU	Tue, Jul 23, 2019	59.17	59.22	59.00	59.16
823	NASDAQ	RFEU	Mon, Jul 22, 2019	58.83	58.83	58.72	58.72
822	NASDAQ	RFEU	Fri, Jul 19, 2019	58.59	58.69	58.58	58.58
821	NASDAQ	RFEU	Thu, Jul 18, 2019	58.28	58.38	58.23	58.38
820	NASDAQ	RFEU	Wed, Jul 17, 2019	58.68	58.77	58.61	58.69
819	NASDAQ	RFEU	Tue, Jul 16, 2019	59.03	59.03	58.84	58.84
818	NASDAQ	RFEU	Mon, Jul 15, 2019	59.16	59.17	59.04	59.07
817	NASDAQ	RFEU	Fri, Jul 12, 2019	58.80	58.87	58.80	58.87
816	NASDAQ	RFEU	Thu, Jul 11, 2019	58.77	58.77	58.74	58.74
815	NASDAQ	RFEU	Wed, Jul 10, 2019	58.78	58.90	58.78	58.88
814	NASDAQ	RFEU	Tue, Jul 9, 2019	58.51	58.68	58.28	58.66
813	NASDAQ	RFEU	Mon, Jul 8, 2019	59.01	59.11	59.00	59.01
812	NASDAQ	RFEU	Fri, Jul 5, 2019	59.19	59.22	59.19	59.21
811	NASDAQ	RFEU	Wed, Jul 3, 2019	59.91	60.00	59.91	59.94
810	NASDAQ	RFEU	Tue, Jul 2, 2019	59.59	59.73	59.58	59.61
809	NASDAQ	RFEU	Mon, Jul 1, 2019	59.73	59.79	59.44	59.51
808	NASDAQ	RFEU	Fri, Jun 28, 2019	59.28	59.43	59.23	59.28
807	NASDAQ	RFEU	Thu, Jun 27, 2019	59.01	59.10	58.91	58.91
806	NASDAQ	RFEU	Wed, Jun 26, 2019	59.07	59.08	58.86	58.86
805	NASDAQ	RFEU	Tue, Jun 25, 2019	59.19	59.19	58.81	58.81
804	NASDAQ	RFEU	Mon, Jun 24, 2019	59.16	59.25	59.15	59.17
803	NASDAQ	RFEU	Fri, Jun 21, 2019	58.98	59.14	58.98	59.12
802	NASDAQ	RFEU	Thu, Jun 20, 2019	59.22	59.22	59.05	59.10
801	NASDAQ	RFEU	Wed, Jun 19, 2019	58.16	58.27	58.11	58.27
800	NASDAQ	RFEU	Tue, Jun 18, 2019	57.87	58.05	57.87	58.03
799	NASDAQ	RFEU	Mon, Jun 17, 2019	57.25	57.36	57.18	57.23
798	NASDAQ	RFEU	Fri, Jun 14, 2019	57.56	57.56	57.27	57.31
797	NASDAQ	RFEU	Thu, Jun 13, 2019	59.05	59.10	58.98	59.04
796	NASDAQ	RFEU	Wed, Jun 12, 2019	59.21	59.21	58.92	58.95
795	NASDAQ	RFEU	Tue, Jun 11, 2019	59.38	59.38	59.29	59.29
794	NASDAQ	RFEU	Mon, Jun 10, 2019	58.86	59.09	58.86	59.04
793	NASDAQ	RFEU	Fri, Jun 7, 2019	58.76	59.00	58.76	58.92
792	NASDAQ	RFEU	Thu, Jun 6, 2019	58.06	58.12	57.97	58.12
791	NASDAQ	RFEU	Wed, Jun 5, 2019	58.16	58.16	57.79	57.80
790	NASDAQ	RFEU	Tue, Jun 4, 2019	57.69	57.74	57.52	57.74
789	NASDAQ	RFEU	Mon, Jun 3, 2019	56.98	57.29	56.98	57.29
788	NASDAQ	RFEU	Fri, May 31, 2019	56.67	56.94	56.67	56.84
787	NASDAQ	RFEU	Thu, May 30, 2019	57.28	57.29	57.27	57.27
786	NASDAQ	RFEU	Wed, May 29, 2019	57.15	57.17	56.96	57.17
785	NASDAQ	RFEU	Tue, May 28, 2019	58.24	58.27	57.80	57.83
784	NASDAQ	RFEU	Fri, May 24, 2019	58.34	58.46	58.29	58.37
783	NASDAQ	RFEU	Thu, May 23, 2019	57.71	57.71	57.48	57.71
782	NASDAQ	RFEU	Wed, May 22, 2019	58.58	58.58	58.55	58.55
781	NASDAQ	RFEU	Tue, May 21, 2019	58.47	58.60	58.47	58.55
780	NASDAQ	RFEU	Mon, May 20, 2019	58.21	58.21	58.21	58.21
779	NASDAQ	RFEU	Fri, May 17, 2019	58.68	58.68	58.62	58.62
778	NASDAQ	RFEU	Thu, May 16, 2019	58.86	59.06	58.86	59.01
777	NASDAQ	RFEU	Wed, May 15, 2019	57.99	58.60	57.99	58.45
776	NASDAQ	RFEU	Tue, May 14, 2019	58.00	58.17	58.00	58.17
775	NASDAQ	RFEU	Mon, May 13, 2019	57.68	57.68	57.49	57.49
774	NASDAQ	RFEU	Fri, May 10, 2019	58.37	58.87	58.37	58.87
773	NASDAQ	RFEU	Thu, May 9, 2019	58.23	58.39	58.17	58.38
772	NASDAQ	RFEU	Wed, May 8, 2019	58.86	59.08	58.86	59.02
771	NASDAQ	RFEU	Tue, May 7, 2019	59.18	59.18	58.54	58.54
770	NASDAQ	RFEU	Mon, May 6, 2019	59.24	59.84	59.24	59.84
769	NASDAQ	RFEU	Fri, May 3, 2019	60.14	60.47	60.14	60.47
768	NASDAQ	RFEU	Thu, May 2, 2019	60.14	60.14	59.76	59.77
767	NASDAQ	RFEU	Wed, May 1, 2019	0.00	0.00	0.00	60.65
766	NASDAQ	RFEU	Tue, Apr 30, 2019	60.38	60.68	60.38	60.65
765	NASDAQ	RFEU	Mon, Apr 29, 2019	60.52	60.52	60.52	60.52
764	NASDAQ	RFEU	Fri, Apr 26, 2019	60.26	60.26	60.26	60.26
763	NASDAQ	RFEU	Thu, Apr 25, 2019	60.27	60.28	60.25	60.28
762	NASDAQ	RFEU	Wed, Apr 24, 2019	60.57	60.61	60.47	60.49
761	NASDAQ	RFEU	Tue, Apr 23, 2019	60.63	60.78	60.63	60.77
760	NASDAQ	RFEU	Mon, Apr 22, 2019	60.73	60.90	60.73	60.88
759	NASDAQ	RFEU	Thu, Apr 18, 2019	60.75	60.88	60.70	60.77
758	NASDAQ	RFEU	Wed, Apr 17, 2019	61.00	61.09	60.93	61.05
757	NASDAQ	RFEU	Tue, Apr 16, 2019	61.02	61.02	60.84	60.91
756	NASDAQ	RFEU	Mon, Apr 15, 2019	60.80	60.83	60.75	60.75
755	NASDAQ	RFEU	Fri, Apr 12, 2019	60.65	60.65	60.57	60.61
754	NASDAQ	RFEU	Thu, Apr 11, 2019	60.31	60.31	60.12	60.12
753	NASDAQ	RFEU	Wed, Apr 10, 2019	59.96	60.24	59.93	60.24
752	NASDAQ	RFEU	Tue, Apr 9, 2019	59.90	59.91	59.74	59.75
751	NASDAQ	RFEU	Mon, Apr 8, 2019	60.21	60.24	60.19	60.19
750	NASDAQ	RFEU	Fri, Apr 5, 2019	60.04	60.20	60.04	60.09
749	NASDAQ	RFEU	Thu, Apr 4, 2019	59.95	59.95	59.95	59.95
748	NASDAQ	RFEU	Wed, Apr 3, 2019	60.05	60.19	59.96	60.19
747	NASDAQ	RFEU	Tue, Apr 2, 2019	59.21	59.49	59.21	59.47
746	NASDAQ	RFEU	Mon, Apr 1, 2019	59.12	59.26	59.12	59.13
745	NASDAQ	RFEU	Fri, Mar 29, 2019	58.30	58.50	58.30	58.50
744	NASDAQ	RFEU	Thu, Mar 28, 2019	58.23	58.23	58.08	58.14
743	NASDAQ	RFEU	Wed, Mar 27, 2019	58.56	58.56	58.03	58.46
742	NASDAQ	RFEU	Tue, Mar 26, 2019	58.50	58.50	58.30	58.42
741	NASDAQ	RFEU	Mon, Mar 25, 2019	57.96	58.05	57.96	58.05
740	NASDAQ	RFEU	Fri, Mar 22, 2019	58.58	58.58	58.14	58.15
739	NASDAQ	RFEU	Thu, Mar 21, 2019	59.24	59.46	59.24	59.46
738	NASDAQ	RFEU	Wed, Mar 20, 2019	59.87	59.92	59.81	59.92
737	NASDAQ	RFEU	Tue, Mar 19, 2019	59.85	59.86	59.70	59.72
736	NASDAQ	RFEU	Mon, Mar 18, 2019	59.33	59.43	59.32	59.43
735	NASDAQ	RFEU	Fri, Mar 15, 2019	59.18	59.32	59.16	59.32
734	NASDAQ	RFEU	Thu, Mar 14, 2019	58.69	58.88	58.69	58.88
733	NASDAQ	RFEU	Wed, Mar 13, 2019	58.34	58.60	58.34	58.57
732	NASDAQ	RFEU	Tue, Mar 12, 2019	58.06	58.14	58.02	58.02
731	NASDAQ	RFEU	Mon, Mar 11, 2019	57.65	57.96	57.65	57.96
730	NASDAQ	RFEU	Fri, Mar 8, 2019	57.24	57.41	57.21	57.41
729	NASDAQ	RFEU	Thu, Mar 7, 2019	58.18	58.18	57.62	57.62
728	NASDAQ	RFEU	Wed, Mar 6, 2019	58.62	58.66	58.48	58.62
727	NASDAQ	RFEU	Tue, Mar 5, 2019	58.63	58.73	58.63	58.69
726	NASDAQ	RFEU	Mon, Mar 4, 2019	58.43	58.43	58.43	58.43
725	NASDAQ	RFEU	Fri, Mar 1, 2019	58.93	58.93	58.77	58.78
724	NASDAQ	RFEU	Thu, Feb 28, 2019	58.42	58.56	58.42	58.44
723	NASDAQ	RFEU	Wed, Feb 27, 2019	58.48	58.53	58.43	58.43
722	NASDAQ	RFEU	Tue, Feb 26, 2019	58.64	58.69	58.64	58.69
721	NASDAQ	RFEU	Mon, Feb 25, 2019	58.50	58.61	58.31	58.33
720	NASDAQ	RFEU	Fri, Feb 22, 2019	58.29	58.44	58.29	58.29
719	NASDAQ	RFEU	Thu, Feb 21, 2019	58.25	58.25	58.03	58.03
718	NASDAQ	RFEU	Wed, Feb 20, 2019	58.36	58.62	58.36	58.46
717	NASDAQ	RFEU	Tue, Feb 19, 2019	58.02	58.25	58.02	58.16
716	NASDAQ	RFEU	Fri, Feb 15, 2019	57.57	57.90	57.57	57.90
715	NASDAQ	RFEU	Thu, Feb 14, 2019	57.19	57.28	56.93	57.28
714	NASDAQ	RFEU	Wed, Feb 13, 2019	57.36	57.36	57.20	57.27
713	NASDAQ	RFEU	Tue, Feb 12, 2019	56.98	57.19	56.97	57.08
712	NASDAQ	RFEU	Mon, Feb 11, 2019	56.51	56.51	56.35	56.38
711	NASDAQ	RFEU	Fri, Feb 8, 2019	56.45	56.61	56.21	56.55
710	NASDAQ	RFEU	Thu, Feb 7, 2019	57.28	57.28	56.88	56.91
709	NASDAQ	RFEU	Wed, Feb 6, 2019	58.01	58.01	57.71	57.77
708	NASDAQ	RFEU	Tue, Feb 5, 2019	57.87	58.05	57.87	57.97
707	NASDAQ	RFEU	Mon, Feb 4, 2019	57.01	57.41	57.01	57.41
706	NASDAQ	RFEU	Fri, Feb 1, 2019	57.20	57.35	57.01	57.02
705	NASDAQ	RFEU	Thu, Jan 31, 2019	57.16	57.20	57.00	57.00
704	NASDAQ	RFEU	Wed, Jan 30, 2019	56.75	57.24	56.45	57.24
703	NASDAQ	RFEU	Tue, Jan 29, 2019	56.45	56.69	56.43	56.44
702	NASDAQ	RFEU	Mon, Jan 28, 2019	56.03	56.22	55.85	56.22
701	NASDAQ	RFEU	Fri, Jan 25, 2019	56.30	56.46	56.27	56.28
700	NASDAQ	RFEU	Thu, Jan 24, 2019	55.76	55.91	55.73	55.85
699	NASDAQ	RFEU	Wed, Jan 23, 2019	55.93	55.93	55.64	55.78
698	NASDAQ	RFEU	Tue, Jan 22, 2019	55.41	55.58	55.41	55.43
697	NASDAQ	RFEU	Fri, Jan 18, 2019	55.77	55.98	55.77	55.94
696	NASDAQ	RFEU	Thu, Jan 17, 2019	54.72	55.40	54.70	55.40
695	NASDAQ	RFEU	Wed, Jan 16, 2019	55.18	55.18	54.96	54.99
694	NASDAQ	RFEU	Tue, Jan 15, 2019	54.84	54.92	54.68	54.80
693	NASDAQ	RFEU	Mon, Jan 14, 2019	54.74	54.89	54.72	54.88
692	NASDAQ	RFEU	Fri, Jan 11, 2019	55.11	55.22	55.04	55.04
691	NASDAQ	RFEU	Thu, Jan 10, 2019	54.97	55.26	54.97	55.26
690	NASDAQ	RFEU	Wed, Jan 9, 2019	55.37	55.42	54.95	55.42
689	NASDAQ	RFEU	Tue, Jan 8, 2019	54.40	54.48	54.28	54.37
688	NASDAQ	RFEU	Mon, Jan 7, 2019	53.65	54.01	53.64	53.81
687	NASDAQ	RFEU	Fri, Jan 4, 2019	52.99	53.30	52.99	53.29
686	NASDAQ	RFEU	Thu, Jan 3, 2019	52.04	52.04	51.58	51.58
685	NASDAQ	RFEU	Wed, Jan 2, 2019	51.99	52.31	51.99	52.17
684	NASDAQ	RFEU	Mon, Dec 31, 2018	52.57	52.61	52.31	52.61
683	NASDAQ	RFEU	Fri, Dec 28, 2018	52.47	52.47	52.01	52.08
682	NASDAQ	RFEU	Thu, Dec 27, 2018	51.18	51.83	50.68	51.83
681	NASDAQ	RFEU	Wed, Dec 26, 2018	50.66	51.63	50.33	51.63
680	NASDAQ	RFEU	Mon, Dec 24, 2018	50.99	51.28	50.49	50.49
679	NASDAQ	RFEU	Fri, Dec 21, 2018	52.00	52.03	51.17	51.17
678	NASDAQ	RFEU	Thu, Dec 20, 2018	52.40	52.40	51.79	51.80
677	NASDAQ	RFEU	Wed, Dec 19, 2018	52.87	53.13	52.21	52.21
676	NASDAQ	RFEU	Tue, Dec 18, 2018	52.88	52.88	52.37	52.62
675	NASDAQ	RFEU	Mon, Dec 17, 2018	53.01	53.01	52.42	52.57
674	NASDAQ	RFEU	Fri, Dec 14, 2018	53.34	53.48	53.27	53.36
673	NASDAQ	RFEU	Thu, Dec 13, 2018	54.05	54.25	53.89	53.93
672	NASDAQ	RFEU	Wed, Dec 12, 2018	54.06	54.41	54.06	54.22
671	NASDAQ	RFEU	Tue, Dec 11, 2018	53.58	53.58	53.00	53.44
670	NASDAQ	RFEU	Mon, Dec 10, 2018	53.34	53.34	52.54	53.00
669	NASDAQ	RFEU	Fri, Dec 7, 2018	54.33	54.37	53.40	53.62
668	NASDAQ	RFEU	Thu, Dec 6, 2018	53.64	54.01	53.20	54.01
667	NASDAQ	RFEU	Tue, Dec 4, 2018	55.98	55.98	54.79	54.81
666	NASDAQ	RFEU	Mon, Dec 3, 2018	56.19	56.27	56.05	56.27
665	NASDAQ	RFEU	Fri, Nov 30, 2018	55.12	55.18	54.91	55.11
664	NASDAQ	RFEU	Thu, Nov 29, 2018	55.47	55.62	55.39	55.62
663	NASDAQ	RFEU	Wed, Nov 28, 2018	54.70	55.61	54.57	55.42
662	NASDAQ	RFEU	Tue, Nov 27, 2018	54.71	54.97	54.58	54.88
661	NASDAQ	RFEU	Mon, Nov 26, 2018	55.13	55.24	55.09	55.24
660	NASDAQ	RFEU	Fri, Nov 23, 2018	54.38	54.56	54.38	54.52
659	NASDAQ	RFEU	Wed, Nov 21, 2018	54.91	55.28	54.91	55.06
658	NASDAQ	RFEU	Tue, Nov 20, 2018	54.44	54.63	54.11	54.32
657	NASDAQ	RFEU	Mon, Nov 19, 2018	56.19	56.19	55.41	55.53
656	NASDAQ	RFEU	Fri, Nov 16, 2018	55.92	56.30	55.92	56.27
655	NASDAQ	RFEU	Thu, Nov 15, 2018	55.85	56.30	55.50	56.28
654	NASDAQ	RFEU	Wed, Nov 14, 2018	56.87	56.89	56.28	56.71
653	NASDAQ	RFEU	Tue, Nov 13, 2018	56.33	56.78	56.33	56.67
652	NASDAQ	RFEU	Mon, Nov 12, 2018	56.77	56.77	56.30	56.38
651	NASDAQ	RFEU	Fri, Nov 9, 2018	57.48	57.68	57.29	57.35
650	NASDAQ	RFEU	Thu, Nov 8, 2018	58.52	58.52	57.85	57.95
649	NASDAQ	RFEU	Wed, Nov 7, 2018	58.41	58.66	58.38	58.65
648	NASDAQ	RFEU	Tue, Nov 6, 2018	57.69	57.81	57.67	57.81
647	NASDAQ	RFEU	Mon, Nov 5, 2018	57.97	57.97	57.61	57.79
646	NASDAQ	RFEU	Fri, Nov 2, 2018	58.44	58.44	57.76	58.13
645	NASDAQ	RFEU	Thu, Nov 1, 2018	57.56	57.78	57.56	57.78
644	NASDAQ	RFEU	Wed, Oct 31, 2018	57.15	57.15	56.99	57.00
643	NASDAQ	RFEU	Tue, Oct 30, 2018	55.72	56.21	55.72	56.21
642	NASDAQ	RFEU	Mon, Oct 29, 2018	56.51	56.51	55.35	55.56
641	NASDAQ	RFEU	Fri, Oct 26, 2018	55.16	55.80	55.15	55.75
640	NASDAQ	RFEU	Thu, Oct 25, 2018	55.82	56.10	55.82	55.95
639	NASDAQ	RFEU	Wed, Oct 24, 2018	56.47	56.47	55.16	55.16
638	NASDAQ	RFEU	Tue, Oct 23, 2018	56.28	56.94	56.12	56.88
637	NASDAQ	RFEU	Mon, Oct 22, 2018	57.57	57.57	57.17	57.40
636	NASDAQ	RFEU	Fri, Oct 19, 2018	57.54	57.90	57.35	57.83
635	NASDAQ	RFEU	Thu, Oct 18, 2018	58.28	58.28	57.37	57.40
634	NASDAQ	RFEU	Wed, Oct 17, 2018	58.85	58.85	58.41	58.59
633	NASDAQ	RFEU	Tue, Oct 16, 2018	58.92	59.29	58.92	59.29
632	NASDAQ	RFEU	Mon, Oct 15, 2018	57.87	58.26	57.84	58.09
631	NASDAQ	RFEU	Fri, Oct 12, 2018	58.57	58.57	57.58	58.21
630	NASDAQ	RFEU	Thu, Oct 11, 2018	58.59	58.59	57.60	57.68
629	NASDAQ	RFEU	Wed, Oct 10, 2018	59.80	59.80	58.50	58.58
628	NASDAQ	RFEU	Tue, Oct 9, 2018	60.57	60.68	60.36	60.66
627	NASDAQ	RFEU	Mon, Oct 8, 2018	60.23	60.58	60.06	60.58
626	NASDAQ	RFEU	Fri, Oct 5, 2018	61.51	61.54	61.07	61.27
625	NASDAQ	RFEU	Thu, Oct 4, 2018	62.47	62.47	61.70	61.97
624	NASDAQ	RFEU	Wed, Oct 3, 2018	63.13	63.44	63.06	63.22
623	NASDAQ	RFEU	Tue, Oct 2, 2018	62.90	63.18	62.90	63.15
622	NASDAQ	RFEU	Mon, Oct 1, 2018	63.41	63.51	63.32	63.50
621	NASDAQ	RFEU	Fri, Sep 28, 2018	63.29	63.56	63.27	63.28
620	NASDAQ	RFEU	Thu, Sep 27, 2018	64.13	64.37	64.01	64.01
619	NASDAQ	RFEU	Wed, Sep 26, 2018	64.26	64.66	64.26	64.45
618	NASDAQ	RFEU	Tue, Sep 25, 2018	64.56	64.67	64.38	64.48
617	NASDAQ	RFEU	Mon, Sep 24, 2018	64.17	64.17	64.00	64.07
616	NASDAQ	RFEU	Fri, Sep 21, 2018	64.22	64.25	64.05	64.17
615	NASDAQ	RFEU	Thu, Sep 20, 2018	64.07	64.20	63.94	64.16
614	NASDAQ	RFEU	Wed, Sep 19, 2018	63.29	63.29	63.20	63.20
613	NASDAQ	RFEU	Tue, Sep 18, 2018	63.03	63.17	63.02	63.10
612	NASDAQ	RFEU	Mon, Sep 17, 2018	63.17	63.17	62.94	62.94
611	NASDAQ	RFEU	Fri, Sep 14, 2018	62.98	63.03	62.68	62.77
610	NASDAQ	RFEU	Thu, Sep 13, 2018	63.39	63.39	63.01	63.21
609	NASDAQ	RFEU	Wed, Sep 12, 2018	62.83	63.15	62.81	62.89
608	NASDAQ	RFEU	Tue, Sep 11, 2018	62.18	62.59	62.17	62.43
607	NASDAQ	RFEU	Mon, Sep 10, 2018	62.39	62.51	62.31	62.46
606	NASDAQ	RFEU	Fri, Sep 7, 2018	61.61	61.98	61.61	61.93
605	NASDAQ	RFEU	Thu, Sep 6, 2018	62.42	62.47	62.06	62.20
604	NASDAQ	RFEU	Wed, Sep 5, 2018	62.92	62.92	62.30	62.43
603	NASDAQ	RFEU	Tue, Sep 4, 2018	62.88	63.16	62.79	63.11
602	NASDAQ	RFEU	Fri, Aug 31, 2018	63.90	64.02	63.51	63.69
601	NASDAQ	RFEU	Thu, Aug 30, 2018	64.59	64.68	64.25	64.38
600	NASDAQ	RFEU	Wed, Aug 29, 2018	64.59	64.92	64.59	64.84
599	NASDAQ	RFEU	Tue, Aug 28, 2018	64.68	64.73	64.50	64.63
598	NASDAQ	RFEU	Mon, Aug 27, 2018	64.22	64.53	64.22	64.53
597	NASDAQ	RFEU	Fri, Aug 24, 2018	63.49	63.74	63.49	63.66
596	NASDAQ	RFEU	Thu, Aug 23, 2018	63.40	63.40	63.01	63.03
595	NASDAQ	RFEU	Wed, Aug 22, 2018	63.48	63.51	63.35	63.35
594	NASDAQ	RFEU	Tue, Aug 21, 2018	63.18	63.33	62.98	63.17
593	NASDAQ	RFEU	Mon, Aug 20, 2018	62.42	62.59	62.38	62.40
592	NASDAQ	RFEU	Fri, Aug 17, 2018	61.52	62.15	61.52	62.02
591	NASDAQ	RFEU	Thu, Aug 16, 2018	61.71	61.93	61.63	61.65
590	NASDAQ	RFEU	Wed, Aug 15, 2018	61.42	61.42	60.79	60.98
589	NASDAQ	RFEU	Tue, Aug 14, 2018	62.54	62.60	62.32	62.50
588	NASDAQ	RFEU	Mon, Aug 13, 2018	62.66	62.69	62.35	62.57
587	NASDAQ	RFEU	Fri, Aug 10, 2018	62.76	62.76	62.43	62.50
586	NASDAQ	RFEU	Thu, Aug 9, 2018	64.31	64.31	64.03	64.03
585	NASDAQ	RFEU	Wed, Aug 8, 2018	64.24	64.26	63.98	64.19
584	NASDAQ	RFEU	Tue, Aug 7, 2018	64.62	64.62	64.33	64.33
583	NASDAQ	RFEU	Mon, Aug 6, 2018	63.91	64.09	63.66	64.09
582	NASDAQ	RFEU	Fri, Aug 3, 2018	64.02	64.17	63.99	64.08
581	NASDAQ	RFEU	Thu, Aug 2, 2018	63.87	64.08	63.71	64.08
580	NASDAQ	RFEU	Wed, Aug 1, 2018	64.69	64.69	64.46	64.47
579	NASDAQ	RFEU	Tue, Jul 31, 2018	65.16	65.16	64.87	64.94
578	NASDAQ	RFEU	Mon, Jul 30, 2018	65.01	65.06	64.70	64.85
577	NASDAQ	RFEU	Fri, Jul 27, 2018	64.92	64.92	64.47	64.55
576	NASDAQ	RFEU	Thu, Jul 26, 2018	64.65	64.79	64.46	64.46
575	NASDAQ	RFEU	Wed, Jul 25, 2018	64.53	64.53	64.15	64.49
574	NASDAQ	RFEU	Tue, Jul 24, 2018	64.69	64.84	64.51	64.53
573	NASDAQ	RFEU	Mon, Jul 23, 2018	63.92	64.17	63.92	64.08
572	NASDAQ	RFEU	Fri, Jul 20, 2018	64.00	64.29	64.00	64.20
571	NASDAQ	RFEU	Thu, Jul 19, 2018	63.93	63.93	63.71	63.89
570	NASDAQ	RFEU	Wed, Jul 18, 2018	64.21	64.38	64.19	64.38
569	NASDAQ	RFEU	Tue, Jul 17, 2018	63.79	64.09	63.79	64.09
568	NASDAQ	RFEU	Mon, Jul 16, 2018	63.75	63.88	63.70	63.81
567	NASDAQ	RFEU	Fri, Jul 13, 2018	63.46	63.84	63.46	63.74
566	NASDAQ	RFEU	Thu, Jul 12, 2018	63.58	63.84	63.58	63.73
565	NASDAQ	RFEU	Wed, Jul 11, 2018	63.67	63.68	62.98	63.20
564	NASDAQ	RFEU	Tue, Jul 10, 2018	64.36	64.42	64.22	64.41
563	NASDAQ	RFEU	Mon, Jul 9, 2018	64.02	64.02	63.78	63.93
562	NASDAQ	RFEU	Fri, Jul 6, 2018	62.97	63.43	62.97	63.42
561	NASDAQ	RFEU	Thu, Jul 5, 2018	63.13	63.16	62.83	63.12
560	NASDAQ	RFEU	Tue, Jul 3, 2018	62.55	62.63	62.30	62.30
559	NASDAQ	RFEU	Mon, Jul 2, 2018	61.71	61.88	61.54	61.87
558	NASDAQ	RFEU	Fri, Jun 29, 2018	62.77	62.93	62.46	62.56
557	NASDAQ	RFEU	Thu, Jun 28, 2018	61.43	61.77	61.30	61.77
556	NASDAQ	RFEU	Wed, Jun 27, 2018	62.83	62.83	61.81	61.87
555	NASDAQ	RFEU	Tue, Jun 26, 2018	62.54	62.55	62.16	62.43
554	NASDAQ	RFEU	Mon, Jun 25, 2018	62.88	62.88	62.30	62.48
553	NASDAQ	RFEU	Fri, Jun 22, 2018	63.69	63.73	63.20	63.61
552	NASDAQ	RFEU	Thu, Jun 21, 2018	63.15	63.15	62.72	62.75
551	NASDAQ	RFEU	Wed, Jun 20, 2018	64.48	64.53	64.39	64.41
550	NASDAQ	RFEU	Tue, Jun 19, 2018	64.18	64.59	64.01	64.46
549	NASDAQ	RFEU	Mon, Jun 18, 2018	65.04	65.37	65.00	65.23
548	NASDAQ	RFEU	Fri, Jun 15, 2018	65.94	65.94	65.72	65.89
547	NASDAQ	RFEU	Thu, Jun 14, 2018	66.54	66.56	66.47	66.47
546	NASDAQ	RFEU	Wed, Jun 13, 2018	66.50	66.54	66.29	66.52
545	NASDAQ	RFEU	Tue, Jun 12, 2018	66.25	66.38	66.03	66.03
544	NASDAQ	RFEU	Mon, Jun 11, 2018	66.23	66.57	66.23	66.53
543	NASDAQ	RFEU	Fri, Jun 8, 2018	65.75	66.00	65.60	66.00
542	NASDAQ	RFEU	Thu, Jun 7, 2018	66.43	66.55	65.87	66.01
541	NASDAQ	RFEU	Wed, Jun 6, 2018	66.00	66.50	65.73	66.39
540	NASDAQ	RFEU	Tue, Jun 5, 2018	65.77	65.91	65.49	65.65
539	NASDAQ	RFEU	Mon, Jun 4, 2018	65.96	65.96	65.70	65.70
538	NASDAQ	RFEU	Fri, Jun 1, 2018	65.37	65.63	65.31	65.51
537	NASDAQ	RFEU	Thu, May 31, 2018	65.18	65.35	64.88	65.06
536	NASDAQ	RFEU	Wed, May 30, 2018	64.73	65.19	64.49	65.09
535	NASDAQ	RFEU	Tue, May 29, 2018	64.35	64.50	63.69	63.69
534	NASDAQ	RFEU	Fri, May 25, 2018	65.66	65.73	65.50	65.68
533	NASDAQ	RFEU	Thu, May 24, 2018	66.16	66.23	65.74	66.07
532	NASDAQ	RFEU	Wed, May 23, 2018	66.08	66.24	65.88	66.18
531	NASDAQ	RFEU	Tue, May 22, 2018	67.55	67.57	67.29	67.29
530	NASDAQ	RFEU	Mon, May 21, 2018	67.30	67.30	67.05	67.29
529	NASDAQ	RFEU	Fri, May 18, 2018	66.97	66.97	66.82	66.89
528	NASDAQ	RFEU	Thu, May 17, 2018	66.92	67.09	66.75	66.89
527	NASDAQ	RFEU	Wed, May 16, 2018	66.84	66.97	66.60	66.95
526	NASDAQ	RFEU	Tue, May 15, 2018	66.71	66.94	66.42	66.89
525	NASDAQ	RFEU	Mon, May 14, 2018	67.46	67.46	67.17	67.18
524	NASDAQ	RFEU	Fri, May 11, 2018	67.25	67.53	67.08	67.09
523	NASDAQ	RFEU	Thu, May 10, 2018	66.67	66.95	66.49	66.77
522	NASDAQ	RFEU	Wed, May 9, 2018	66.17	66.65	66.17	66.64
521	NASDAQ	RFEU	Tue, May 8, 2018	65.95	66.02	65.76	66.02
520	NASDAQ	RFEU	Mon, May 7, 2018	66.10	66.10	65.97	66.10
519	NASDAQ	RFEU	Fri, May 4, 2018	65.40	66.10	65.40	66.10
518	NASDAQ	RFEU	Thu, May 3, 2018	65.78	65.94	65.39	65.84
517	NASDAQ	RFEU	Wed, May 2, 2018	65.79	65.99	65.76	65.99
516	NASDAQ	RFEU	Tue, May 1, 2018	65.19	65.34	65.04	65.27
515	NASDAQ	RFEU	Mon, Apr 30, 2018	65.92	66.03	65.80	65.83
514	NASDAQ	RFEU	Fri, Apr 27, 2018	66.12	66.25	66.04	66.25
513	NASDAQ	RFEU	Thu, Apr 26, 2018	66.10	66.21	65.92	66.21
512	NASDAQ	RFEU	Wed, Apr 25, 2018	65.61	65.91	65.40	65.91
511	NASDAQ	RFEU	Tue, Apr 24, 2018	66.68	70.02	66.10	66.12
510	NASDAQ	RFEU	Mon, Apr 23, 2018	66.49	66.67	66.27	66.51
509	NASDAQ	RFEU	Fri, Apr 20, 2018	66.66	66.82	66.54	66.73
508	NASDAQ	RFEU	Thu, Apr 19, 2018	67.51	67.51	67.14	67.33
507	NASDAQ	RFEU	Wed, Apr 18, 2018	67.65	67.79	67.58	67.68
506	NASDAQ	RFEU	Tue, Apr 17, 2018	67.26	67.35	67.20	67.29
505	NASDAQ	RFEU	Mon, Apr 16, 2018	66.79	66.80	66.67	66.74
504	NASDAQ	RFEU	Fri, Apr 13, 2018	66.59	66.71	66.50	66.50
503	NASDAQ	RFEU	Thu, Apr 12, 2018	66.32	66.64	66.32	66.61
502	NASDAQ	RFEU	Wed, Apr 11, 2018	66.18	66.48	66.09	66.09
501	NASDAQ	RFEU	Tue, Apr 10, 2018	66.43	66.64	66.21	66.60
500	NASDAQ	RFEU	Mon, Apr 9, 2018	65.52	65.74	65.28	65.62
499	NASDAQ	RFEU	Fri, Apr 6, 2018	65.54	65.54	64.93	64.93
498	NASDAQ	RFEU	Thu, Apr 5, 2018	65.30	65.36	65.11	65.33
497	NASDAQ	RFEU	Wed, Apr 4, 2018	63.56	64.37	63.56	64.35
496	NASDAQ	RFEU	Tue, Apr 3, 2018	64.61	64.61	64.25	64.53
495	NASDAQ	RFEU	Mon, Apr 2, 2018	64.67	64.90	63.90	64.16
494	NASDAQ	RFEU	Thu, Mar 29, 2018	64.70	65.06	64.63	65.03
493	NASDAQ	RFEU	Wed, Mar 28, 2018	64.32	64.90	64.32	64.44
492	NASDAQ	RFEU	Tue, Mar 27, 2018	65.00	65.38	64.68	64.68
491	NASDAQ	RFEU	Mon, Mar 26, 2018	65.12	65.19	64.43	65.17
490	NASDAQ	RFEU	Fri, Mar 23, 2018	64.85	64.85	64.20	64.28
489	NASDAQ	RFEU	Thu, Mar 22, 2018	65.06	65.19	64.65	64.67
488	NASDAQ	RFEU	Wed, Mar 21, 2018	65.90	66.31	65.73	66.31
487	NASDAQ	RFEU	Tue, Mar 20, 2018	65.55	66.08	65.55	65.80
486	NASDAQ	RFEU	Mon, Mar 19, 2018	65.92	66.03	65.52	65.82
485	NASDAQ	RFEU	Fri, Mar 16, 2018	66.10	66.38	66.09	66.24
484	NASDAQ	RFEU	Thu, Mar 15, 2018	66.36	66.55	66.14	66.19
483	NASDAQ	RFEU	Wed, Mar 14, 2018	66.62	66.62	65.90	66.26
482	NASDAQ	RFEU	Tue, Mar 13, 2018	66.71	67.00	65.85	65.91
481	NASDAQ	RFEU	Mon, Mar 12, 2018	66.71	66.71	66.24	66.47
480	NASDAQ	RFEU	Fri, Mar 9, 2018	66.13	66.41	66.11	66.39
479	NASDAQ	RFEU	Thu, Mar 8, 2018	66.18	66.23	65.70	65.87
478	NASDAQ	RFEU	Wed, Mar 7, 2018	65.44	65.98	65.44	65.96
477	NASDAQ	RFEU	Tue, Mar 6, 2018	65.51	65.79	65.51	65.72
476	NASDAQ	RFEU	Mon, Mar 5, 2018	64.39	65.13	64.39	65.13
475	NASDAQ	RFEU	Fri, Mar 2, 2018	64.17	64.61	64.10	64.61
474	NASDAQ	RFEU	Thu, Mar 1, 2018	65.11	65.40	64.21	64.75
473	NASDAQ	RFEU	Wed, Feb 28, 2018	66.34	66.46	65.57	65.59
472	NASDAQ	RFEU	Tue, Feb 27, 2018	66.94	66.99	66.29	66.32
471	NASDAQ	RFEU	Mon, Feb 26, 2018	67.19	67.30	66.83	67.29
470	NASDAQ	RFEU	Fri, Feb 23, 2018	66.43	66.85	66.43	66.85
469	NASDAQ	RFEU	Thu, Feb 22, 2018	66.15	66.63	66.03	66.39
468	NASDAQ	RFEU	Wed, Feb 21, 2018	66.61	66.95	66.11	66.11
467	NASDAQ	RFEU	Tue, Feb 20, 2018	66.37	66.75	66.30	66.30
466	NASDAQ	RFEU	Fri, Feb 16, 2018	67.11	67.34	66.82	67.22
465	NASDAQ	RFEU	Thu, Feb 15, 2018	66.58	67.01	66.48	66.89
464	NASDAQ	RFEU	Wed, Feb 14, 2018	64.56	66.44	64.56	66.44
463	NASDAQ	RFEU	Tue, Feb 13, 2018	64.84	65.12	64.75	65.03
462	NASDAQ	RFEU	Mon, Feb 12, 2018	64.65	65.13	64.55	65.05
461	NASDAQ	RFEU	Fri, Feb 9, 2018	63.95	64.10	62.59	64.10
460	NASDAQ	RFEU	Thu, Feb 8, 2018	65.36	65.39	63.94	63.98
459	NASDAQ	RFEU	Wed, Feb 7, 2018	66.22	66.55	65.58	65.62
458	NASDAQ	RFEU	Tue, Feb 6, 2018	65.51	66.48	65.15	66.48
457	NASDAQ	RFEU	Mon, Feb 5, 2018	67.14	67.30	65.00	65.20
456	NASDAQ	RFEU	Fri, Feb 2, 2018	68.74	68.85	68.00	68.04
455	NASDAQ	RFEU	Thu, Feb 1, 2018	69.58	69.92	69.56	69.74
454	NASDAQ	RFEU	Wed, Jan 31, 2018	69.55	69.92	69.29	69.55
453	NASDAQ	RFEU	Tue, Jan 30, 2018	69.83	69.83	69.25	69.43
452	NASDAQ	RFEU	Mon, Jan 29, 2018	69.90	70.04	69.67	69.79
451	NASDAQ	RFEU	Fri, Jan 26, 2018	70.42	70.58	70.21	70.57
450	NASDAQ	RFEU	Thu, Jan 25, 2018	70.37	70.37	69.75	69.81
449	NASDAQ	RFEU	Wed, Jan 24, 2018	70.24	70.46	69.95	70.16
448	NASDAQ	RFEU	Tue, Jan 23, 2018	69.69	70.00	69.69	69.93
447	NASDAQ	RFEU	Mon, Jan 22, 2018	69.63	69.91	69.56	69.90
446	NASDAQ	RFEU	Fri, Jan 19, 2018	69.73	69.73	69.37	69.56
445	NASDAQ	RFEU	Thu, Jan 18, 2018	69.24	69.28	68.96	69.22
444	NASDAQ	RFEU	Wed, Jan 17, 2018	68.84	69.37	68.84	69.05
443	NASDAQ	RFEU	Tue, Jan 16, 2018	68.81	69.02	68.56	68.57
442	NASDAQ	RFEU	Fri, Jan 12, 2018	68.23	68.69	68.23	68.63
441	NASDAQ	RFEU	Thu, Jan 11, 2018	67.87	67.96	67.70	67.95
440	NASDAQ	RFEU	Wed, Jan 10, 2018	67.43	67.46	67.18	67.35
439	NASDAQ	RFEU	Tue, Jan 9, 2018	67.30	67.50	67.22	67.49
438	NASDAQ	RFEU	Mon, Jan 8, 2018	67.16	67.30	67.14	67.24
437	NASDAQ	RFEU	Fri, Jan 5, 2018	67.30	67.53	67.21	67.53
436	NASDAQ	RFEU	Thu, Jan 4, 2018	66.82	67.11	66.82	66.89
435	NASDAQ	RFEU	Wed, Jan 3, 2018	66.00	66.23	65.86	66.20
434	NASDAQ	RFEU	Tue, Jan 2, 2018	65.30	65.85	65.30	65.73
433	NASDAQ	RFEU	Fri, Dec 29, 2017	65.56	65.58	65.26	65.35
432	NASDAQ	RFEU	Thu, Dec 28, 2017	65.43	65.43	65.17	65.31
431	NASDAQ	RFEU	Wed, Dec 27, 2017	64.92	65.19	64.92	65.13
430	NASDAQ	RFEU	Tue, Dec 26, 2017	65.12	65.19	64.80	64.80
429	NASDAQ	RFEU	Fri, Dec 22, 2017	64.98	65.06	64.68	65.06
428	NASDAQ	RFEU	Thu, Dec 21, 2017	64.96	65.12	64.94	64.99
427	NASDAQ	RFEU	Wed, Dec 20, 2017	65.26	65.26	64.74	64.95
426	NASDAQ	RFEU	Tue, Dec 19, 2017	65.12	65.29	64.90	65.24
425	NASDAQ	RFEU	Mon, Dec 18, 2017	65.21	65.21	64.90	64.90
424	NASDAQ	RFEU	Fri, Dec 15, 2017	64.27	64.34	64.00	64.05
423	NASDAQ	RFEU	Thu, Dec 14, 2017	64.71	64.72	64.20	64.23
422	NASDAQ	RFEU	Wed, Dec 13, 2017	64.67	64.75	64.50	64.61
421	NASDAQ	RFEU	Tue, Dec 12, 2017	64.49	64.66	64.42	64.51
420	NASDAQ	RFEU	Mon, Dec 11, 2017	64.60	64.60	64.26	64.34
419	NASDAQ	RFEU	Fri, Dec 8, 2017	64.36	64.43	64.20	64.40
418	NASDAQ	RFEU	Thu, Dec 7, 2017	63.83	64.09	63.82	64.01
417	NASDAQ	RFEU	Wed, Dec 6, 2017	63.94	64.16	63.91	64.00
416	NASDAQ	RFEU	Tue, Dec 5, 2017	64.16	64.50	64.16	64.17
415	NASDAQ	RFEU	Mon, Dec 4, 2017	64.81	64.81	64.25	64.25
414	NASDAQ	RFEU	Fri, Dec 1, 2017	64.52	64.52	64.13	64.48
413	NASDAQ	RFEU	Thu, Nov 30, 2017	64.86	64.95	64.47	64.58
412	NASDAQ	RFEU	Wed, Nov 29, 2017	64.81	64.81	64.20	64.40
411	NASDAQ	RFEU	Tue, Nov 28, 2017	64.51	64.54	64.38	64.52
410	NASDAQ	RFEU	Mon, Nov 27, 2017	64.77	64.81	64.42	64.49
409	NASDAQ	RFEU	Fri, Nov 24, 2017	64.91	65.19	64.91	64.98
408	NASDAQ	RFEU	Wed, Nov 22, 2017	64.55	68.45	64.18	64.57
407	NASDAQ	RFEU	Tue, Nov 21, 2017	64.17	64.54	64.17	64.32
406	NASDAQ	RFEU	Mon, Nov 20, 2017	63.99	63.99	63.91	63.91
405	NASDAQ	RFEU	Fri, Nov 17, 2017	63.71	63.96	63.53	63.66
404	NASDAQ	RFEU	Thu, Nov 16, 2017	63.85	64.07	63.70	64.04
403	NASDAQ	RFEU	Wed, Nov 15, 2017	63.46	63.71	63.24	63.64
402	NASDAQ	RFEU	Tue, Nov 14, 2017	63.84	64.03	63.62	63.87
401	NASDAQ	RFEU	Mon, Nov 13, 2017	63.38	63.74	63.12	63.74
400	NASDAQ	RFEU	Fri, Nov 10, 2017	64.04	64.28	63.95	63.99
399	NASDAQ	RFEU	Thu, Nov 9, 2017	64.06	64.33	63.82	63.94
398	NASDAQ	RFEU	Wed, Nov 8, 2017	64.55	64.91	64.45	64.89
397	NASDAQ	RFEU	Tue, Nov 7, 2017	65.07	65.17	64.76	64.76
396	NASDAQ	RFEU	Mon, Nov 6, 2017	65.13	65.40	65.01	65.39
395	NASDAQ	RFEU	Fri, Nov 3, 2017	65.25	65.25	64.99	65.15
394	NASDAQ	RFEU	Thu, Nov 2, 2017	65.35	65.51	65.24	65.45
393	NASDAQ	RFEU	Wed, Nov 1, 2017	65.73	65.87	65.49	65.49
392	NASDAQ	RFEU	Tue, Oct 31, 2017	65.37	65.58	65.09	65.35
391	NASDAQ	RFEU	Mon, Oct 30, 2017	64.93	65.14	64.93	65.00
390	NASDAQ	RFEU	Fri, Oct 27, 2017	64.63	64.77	64.47	64.76
389	NASDAQ	RFEU	Thu, Oct 26, 2017	65.03	65.19	64.96	64.96
388	NASDAQ	RFEU	Wed, Oct 25, 2017	65.29	65.29	64.60	64.83
387	NASDAQ	RFEU	Tue, Oct 24, 2017	64.73	64.89	64.71	64.79
386	NASDAQ	RFEU	Mon, Oct 23, 2017	64.69	64.89	64.62	64.62
385	NASDAQ	RFEU	Fri, Oct 20, 2017	64.89	64.95	64.78	64.83
384	NASDAQ	RFEU	Thu, Oct 19, 2017	64.58	64.82	64.58	64.76
383	NASDAQ	RFEU	Wed, Oct 18, 2017	65.11	65.23	65.01	65.18
382	NASDAQ	RFEU	Tue, Oct 17, 2017	64.89	65.03	64.64	64.81
381	NASDAQ	RFEU	Mon, Oct 16, 2017	65.17	65.28	65.00	65.13
380	NASDAQ	RFEU	Fri, Oct 13, 2017	65.57	65.63	65.35	65.36
379	NASDAQ	RFEU	Thu, Oct 12, 2017	65.35	65.41	65.10	65.10
378	NASDAQ	RFEU	Wed, Oct 11, 2017	65.24	65.37	65.10	65.32
377	NASDAQ	RFEU	Tue, Oct 10, 2017	64.60	65.10	64.60	65.04
376	NASDAQ	RFEU	Mon, Oct 9, 2017	64.25	64.43	64.14	64.26
375	NASDAQ	RFEU	Fri, Oct 6, 2017	63.95	64.18	63.79	64.15
374	NASDAQ	RFEU	Thu, Oct 5, 2017	64.25	64.52	64.20	64.33
373	NASDAQ	RFEU	Wed, Oct 4, 2017	64.41	64.60	64.41	64.42
372	NASDAQ	RFEU	Tue, Oct 3, 2017	64.70	64.70	64.45	64.66
371	NASDAQ	RFEU	Mon, Oct 2, 2017	64.15	64.49	64.15	64.46
370	NASDAQ	RFEU	Fri, Sep 29, 2017	64.23	64.60	64.23	64.60
369	NASDAQ	RFEU	Thu, Sep 28, 2017	63.94	64.19	63.83	64.11
368	NASDAQ	RFEU	Wed, Sep 27, 2017	63.58	64.00	63.58	63.60
367	NASDAQ	RFEU	Tue, Sep 26, 2017	63.59	63.69	63.45	63.63
366	NASDAQ	RFEU	Mon, Sep 25, 2017	64.20	64.20	63.73	63.73
365	NASDAQ	RFEU	Fri, Sep 22, 2017	64.43	64.51	64.32	64.36
364	NASDAQ	RFEU	Thu, Sep 21, 2017	64.09	64.16	63.90	64.10
363	NASDAQ	RFEU	Wed, Sep 20, 2017	64.67	64.67	63.68	64.21
362	NASDAQ	RFEU	Tue, Sep 19, 2017	64.39	64.83	64.39	64.68
361	NASDAQ	RFEU	Mon, Sep 18, 2017	64.05	64.49	64.05	64.23
360	NASDAQ	RFEU	Fri, Sep 15, 2017	64.15	64.30	64.04	64.17
359	NASDAQ	RFEU	Thu, Sep 14, 2017	63.74	64.14	63.74	64.14
358	NASDAQ	RFEU	Wed, Sep 13, 2017	64.15	64.26	63.84	63.85
357	NASDAQ	RFEU	Tue, Sep 12, 2017	64.16	64.31	64.15	64.21
356	NASDAQ	RFEU	Mon, Sep 11, 2017	64.14	64.28	63.97	63.97
355	NASDAQ	RFEU	Fri, Sep 8, 2017	63.77	63.96	63.70	63.76
354	NASDAQ	RFEU	Thu, Sep 7, 2017	63.43	63.73	63.43	63.72
353	NASDAQ	RFEU	Wed, Sep 6, 2017	63.30	63.34	63.15	63.34
352	NASDAQ	RFEU	Tue, Sep 5, 2017	63.18	63.32	62.65	62.65
351	NASDAQ	RFEU	Fri, Sep 1, 2017	63.45	63.57	63.32	63.42
350	NASDAQ	RFEU	Thu, Aug 31, 2017	62.74	63.19	62.64	63.18
349	NASDAQ	RFEU	Wed, Aug 30, 2017	62.47	62.68	62.39	62.60
348	NASDAQ	RFEU	Tue, Aug 29, 2017	62.38	62.74	62.38	62.70
347	NASDAQ	RFEU	Mon, Aug 28, 2017	62.85	63.03	62.79	62.85
346	NASDAQ	RFEU	Fri, Aug 25, 2017	62.98	63.21	62.73	63.05
345	NASDAQ	RFEU	Thu, Aug 24, 2017	62.84	62.90	62.61	62.61
344	NASDAQ	RFEU	Wed, Aug 23, 2017	62.54	62.87	62.54	62.80
343	NASDAQ	RFEU	Tue, Aug 22, 2017	62.45	62.58	62.42	62.52
342	NASDAQ	RFEU	Mon, Aug 21, 2017	62.17	62.47	62.17	62.38
341	NASDAQ	RFEU	Fri, Aug 18, 2017	62.13	62.31	62.13	62.16
340	NASDAQ	RFEU	Thu, Aug 17, 2017	62.67	62.69	62.16	62.16
339	NASDAQ	RFEU	Wed, Aug 16, 2017	62.75	62.99	62.63	62.63
338	NASDAQ	RFEU	Tue, Aug 15, 2017	62.46	62.70	62.17	62.66
337	NASDAQ	RFEU	Mon, Aug 14, 2017	62.71	62.85	62.62	62.63
336	NASDAQ	RFEU	Fri, Aug 11, 2017	62.08	62.32	62.00	62.21
335	NASDAQ	RFEU	Thu, Aug 10, 2017	62.89	62.89	62.39	62.43
334	NASDAQ	RFEU	Wed, Aug 9, 2017	63.17	63.53	63.16	63.53
333	NASDAQ	RFEU	Tue, Aug 8, 2017	64.04	64.04	63.67	63.67
332	NASDAQ	RFEU	Mon, Aug 7, 2017	63.89	63.96	63.83	63.89
331	NASDAQ	RFEU	Fri, Aug 4, 2017	64.03	64.03	63.53	63.74
330	NASDAQ	RFEU	Thu, Aug 3, 2017	63.70	63.91	63.66	63.70
329	NASDAQ	RFEU	Wed, Aug 2, 2017	63.69	63.79	63.60	63.73
328	NASDAQ	RFEU	Tue, Aug 1, 2017	63.71	63.77	63.50	63.50
327	NASDAQ	RFEU	Mon, Jul 31, 2017	63.08	63.38	63.05	63.23
326	NASDAQ	RFEU	Fri, Jul 28, 2017	62.89	63.13	62.74	63.13
325	NASDAQ	RFEU	Thu, Jul 27, 2017	63.48	63.54	63.00	63.19
324	NASDAQ	RFEU	Wed, Jul 26, 2017	63.07	63.55	63.07	63.36
323	NASDAQ	RFEU	Tue, Jul 25, 2017	63.20	63.21	62.87	62.89
322	NASDAQ	RFEU	Mon, Jul 24, 2017	62.79	62.91	62.63	62.77
321	NASDAQ	RFEU	Fri, Jul 21, 2017	62.89	62.98	62.53	62.77
320	NASDAQ	RFEU	Thu, Jul 20, 2017	63.16	63.33	63.11	63.23
319	NASDAQ	RFEU	Wed, Jul 19, 2017	62.90	63.23	62.90	63.18
318	NASDAQ	RFEU	Tue, Jul 18, 2017	62.56	62.93	62.56	62.80
317	NASDAQ	RFEU	Mon, Jul 17, 2017	62.92	62.93	62.70	62.83
316	NASDAQ	RFEU	Fri, Jul 14, 2017	62.59	62.76	62.45	62.76
315	NASDAQ	RFEU	Thu, Jul 13, 2017	62.15	62.28	62.05	62.28
314	NASDAQ	RFEU	Wed, Jul 12, 2017	62.00	62.07	61.88	62.06
313	NASDAQ	RFEU	Tue, Jul 11, 2017	61.23	61.54	61.19	61.54
312	NASDAQ	RFEU	Mon, Jul 10, 2017	61.27	61.49	61.27	61.30
311	NASDAQ	RFEU	Fri, Jul 7, 2017	60.99	61.26	60.91	61.25
310	NASDAQ	RFEU	Thu, Jul 6, 2017	60.90	61.33	60.90	61.18
309	NASDAQ	RFEU	Wed, Jul 5, 2017	61.14	61.17	60.90	61.17
308	NASDAQ	RFEU	Mon, Jul 3, 2017	61.26	61.26	61.16	61.16
307	NASDAQ	RFEU	Fri, Jun 30, 2017	61.10	61.22	60.87	61.15
306	NASDAQ	RFEU	Thu, Jun 29, 2017	61.75	61.75	60.81	60.91
305	NASDAQ	RFEU	Wed, Jun 28, 2017	61.43	61.69	61.14	61.57
304	NASDAQ	RFEU	Tue, Jun 27, 2017	61.00	61.25	60.95	60.95
303	NASDAQ	RFEU	Mon, Jun 26, 2017	61.13	61.14	60.72	60.72
302	NASDAQ	RFEU	Fri, Jun 23, 2017	60.91	60.92	60.64	60.78
301	NASDAQ	RFEU	Thu, Jun 22, 2017	60.76	60.79	60.56	60.69
300	NASDAQ	RFEU	Wed, Jun 21, 2017	61.31	61.48	61.25	61.43
299	NASDAQ	RFEU	Tue, Jun 20, 2017	61.67	61.67	61.27	61.47
298	NASDAQ	RFEU	Mon, Jun 19, 2017	62.36	62.36	62.01	62.15
297	NASDAQ	RFEU	Fri, Jun 16, 2017	61.62	61.95	61.57	61.95
296	NASDAQ	RFEU	Thu, Jun 15, 2017	60.86	61.13	60.81	61.10
295	NASDAQ	RFEU	Wed, Jun 14, 2017	62.27	62.55	61.87	61.87
294	NASDAQ	RFEU	Tue, Jun 13, 2017	61.73	62.07	61.73	61.95
293	NASDAQ	RFEU	Mon, Jun 12, 2017	61.82	61.82	61.29	61.34
292	NASDAQ	RFEU	Fri, Jun 9, 2017	62.05	62.23	61.85	61.94
291	NASDAQ	RFEU	Thu, Jun 8, 2017	62.18	62.25	62.12	62.21
290	NASDAQ	RFEU	Wed, Jun 7, 2017	62.56	62.56	62.09	62.40
289	NASDAQ	RFEU	Tue, Jun 6, 2017	62.40	62.40	62.12	62.18
288	NASDAQ	RFEU	Mon, Jun 5, 2017	62.65	62.65	62.40	62.41
287	NASDAQ	RFEU	Fri, Jun 2, 2017	62.73	62.91	62.70	62.91
286	NASDAQ	RFEU	Thu, Jun 1, 2017	62.26	62.50	62.11	62.44
285	NASDAQ	RFEU	Wed, May 31, 2017	62.18	62.44	62.00	62.13
284	NASDAQ	RFEU	Tue, May 30, 2017	62.03	62.05	61.84	61.99
283	NASDAQ	RFEU	Fri, May 26, 2017	61.73	62.02	61.73	61.94
282	NASDAQ	RFEU	Thu, May 25, 2017	62.25	62.39	62.17	62.20
281	NASDAQ	RFEU	Wed, May 24, 2017	62.14	62.37	62.07	62.23
280	NASDAQ	RFEU	Tue, May 23, 2017	62.31	62.35	62.07	62.11
279	NASDAQ	RFEU	Mon, May 22, 2017	62.17	62.19	62.01	62.16
278	NASDAQ	RFEU	Fri, May 19, 2017	61.59	62.05	61.59	61.91
277	NASDAQ	RFEU	Thu, May 18, 2017	61.10	61.14	60.88	61.09
276	NASDAQ	RFEU	Wed, May 17, 2017	61.63	61.64	61.11	61.15
275	NASDAQ	RFEU	Tue, May 16, 2017	62.01	62.11	61.85	62.06
274	NASDAQ	RFEU	Mon, May 15, 2017	61.24	61.38	61.22	61.38
273	NASDAQ	RFEU	Fri, May 12, 2017	60.78	60.94	60.51	60.79
272	NASDAQ	RFEU	Thu, May 11, 2017	60.49	60.61	60.35	60.57
271	NASDAQ	RFEU	Wed, May 10, 2017	60.72	60.88	60.53	60.75
270	NASDAQ	RFEU	Tue, May 9, 2017	60.96	60.96	60.54	60.54
269	NASDAQ	RFEU	Mon, May 8, 2017	61.08	61.08	60.78	60.80
268	NASDAQ	RFEU	Fri, May 5, 2017	61.15	61.77	61.15	61.77
267	NASDAQ	RFEU	Thu, May 4, 2017	60.46	60.82	60.46	60.72
266	NASDAQ	RFEU	Wed, May 3, 2017	60.01	60.16	59.85	59.98
265	NASDAQ	RFEU	Tue, May 2, 2017	59.91	60.23	59.91	60.15
264	NASDAQ	RFEU	Mon, May 1, 2017	59.74	60.01	59.65	59.81
263	NASDAQ	RFEU	Fri, Apr 28, 2017	59.70	59.74	59.30	59.70
262	NASDAQ	RFEU	Thu, Apr 27, 2017	59.31	59.43	59.12	59.34
261	NASDAQ	RFEU	Wed, Apr 26, 2017	59.66	59.72	59.51	59.60
260	NASDAQ	RFEU	Tue, Apr 25, 2017	59.51	59.70	59.43	59.62
259	NASDAQ	RFEU	Mon, Apr 24, 2017	58.41	59.09	58.41	59.09
258	NASDAQ	RFEU	Fri, Apr 21, 2017	56.90	57.02	56.66	57.02
257	NASDAQ	RFEU	Thu, Apr 20, 2017	57.15	57.18	56.97	56.99
256	NASDAQ	RFEU	Wed, Apr 19, 2017	56.72	56.72	56.33	56.33
255	NASDAQ	RFEU	Tue, Apr 18, 2017	56.49	56.49	56.18	56.45
254	NASDAQ	RFEU	Mon, Apr 17, 2017	56.93	57.03	56.57	56.63
253	NASDAQ	RFEU	Thu, Apr 13, 2017	56.60	56.60	56.51	56.59
252	NASDAQ	RFEU	Wed, Apr 12, 2017	56.80	56.80	56.56	56.70
251	NASDAQ	RFEU	Tue, Apr 11, 2017	56.77	56.88	56.45	56.66
250	NASDAQ	RFEU	Mon, Apr 10, 2017	56.65	56.75	56.59	56.60
249	NASDAQ	RFEU	Fri, Apr 7, 2017	56.42	56.62	56.42	56.45
248	NASDAQ	RFEU	Thu, Apr 6, 2017	56.58	56.79	56.44	56.44
247	NASDAQ	RFEU	Wed, Apr 5, 2017	56.70	56.70	56.42	56.50
246	NASDAQ	RFEU	Tue, Apr 4, 2017	56.26	56.41	56.23	56.40
245	NASDAQ	RFEU	Mon, Apr 3, 2017	56.51	56.62	56.08	56.42
244	NASDAQ	RFEU	Fri, Mar 31, 2017	56.26	56.86	56.19	56.74
243	NASDAQ	RFEU	Thu, Mar 30, 2017	56.54	56.87	56.21	56.21
242	NASDAQ	RFEU	Wed, Mar 29, 2017	56.43	57.01	56.21	56.44
241	NASDAQ	RFEU	Tue, Mar 28, 2017	56.67	56.86	56.41	56.75
240	NASDAQ	RFEU	Mon, Mar 27, 2017	56.43	56.71	56.39	56.59
239	NASDAQ	RFEU	Fri, Mar 24, 2017	56.43	56.63	56.42	56.52
238	NASDAQ	RFEU	Thu, Mar 23, 2017	56.23	56.41	56.23	56.27
237	NASDAQ	RFEU	Wed, Mar 22, 2017	56.08	56.25	55.90	56.20
236	NASDAQ	RFEU	Tue, Mar 21, 2017	56.86	56.86	55.98	55.98
235	NASDAQ	RFEU	Mon, Mar 20, 2017	56.51	56.58	56.33	56.33
234	NASDAQ	RFEU	Fri, Mar 17, 2017	56.54	56.54	56.33	56.39
233	NASDAQ	RFEU	Thu, Mar 16, 2017	55.61	56.26	55.61	56.17
232	NASDAQ	RFEU	Wed, Mar 15, 2017	54.96	55.56	54.96	55.56
231	NASDAQ	RFEU	Tue, Mar 14, 2017	54.88	54.94	54.81	54.86
230	NASDAQ	RFEU	Mon, Mar 13, 2017	55.26	55.27	55.02	55.02
229	NASDAQ	RFEU	Fri, Mar 10, 2017	54.94	55.10	54.94	55.05
228	NASDAQ	RFEU	Thu, Mar 9, 2017	54.60	54.66	54.30	54.55
227	NASDAQ	RFEU	Wed, Mar 8, 2017	54.40	54.51	54.26	54.26
226	NASDAQ	RFEU	Tue, Mar 7, 2017	54.49	54.49	54.26	54.41
225	NASDAQ	RFEU	Mon, Mar 6, 2017	54.44	54.46	54.44	54.46
224	NASDAQ	RFEU	Fri, Mar 3, 2017	54.67	54.77	54.51	54.51
223	NASDAQ	RFEU	Thu, Mar 2, 2017	54.48	54.48	54.30	54.45
222	NASDAQ	RFEU	Wed, Mar 1, 2017	54.49	54.74	54.49	54.71
221	NASDAQ	RFEU	Tue, Feb 28, 2017	54.23	54.26	54.01	54.11
220	NASDAQ	RFEU	Mon, Feb 27, 2017	53.73	54.07	53.73	53.75
219	NASDAQ	RFEU	Fri, Feb 24, 2017	53.84	53.98	53.53	53.65
218	NASDAQ	RFEU	Thu, Feb 23, 2017	54.57	54.57	54.19	54.42
217	NASDAQ	RFEU	Wed, Feb 22, 2017	54.23	54.45	54.05	54.45
216	NASDAQ	RFEU	Tue, Feb 21, 2017	54.40	54.51	54.29	54.45
215	NASDAQ	RFEU	Fri, Feb 17, 2017	54.34	54.41	54.23	54.26
214	NASDAQ	RFEU	Thu, Feb 16, 2017	54.56	54.69	54.50	54.69
213	NASDAQ	RFEU	Wed, Feb 15, 2017	54.10	54.38	54.05	54.38
212	NASDAQ	RFEU	Tue, Feb 14, 2017	53.97	54.20	53.97	54.10
211	NASDAQ	RFEU	Mon, Feb 13, 2017	54.06	54.33	54.04	54.04
210	NASDAQ	RFEU	Fri, Feb 10, 2017	53.80	54.12	53.80	54.04
209	NASDAQ	RFEU	Thu, Feb 9, 2017	54.04	54.08	54.04	54.07
208	NASDAQ	RFEU	Wed, Feb 8, 2017	53.59	53.86	53.59	53.86
207	NASDAQ	RFEU	Tue, Feb 7, 2017	53.75	53.82	53.74	53.80
206	NASDAQ	RFEU	Mon, Feb 6, 2017	53.79	53.79	53.59	53.73
205	NASDAQ	RFEU	Fri, Feb 3, 2017	54.41	54.44	54.34	54.36
204	NASDAQ	RFEU	Thu, Feb 2, 2017	54.28	54.29	54.06	54.12
203	NASDAQ	RFEU	Wed, Feb 1, 2017	53.80	53.99	53.76	53.95
202	NASDAQ	RFEU	Tue, Jan 31, 2017	53.73	53.74	53.59	53.63
201	NASDAQ	RFEU	Mon, Jan 30, 2017	53.35	53.55	53.35	53.53
200	NASDAQ	RFEU	Fri, Jan 27, 2017	54.11	54.12	53.83	54.12
199	NASDAQ	RFEU	Thu, Jan 26, 2017	54.27	54.27	53.88	54.06
198	NASDAQ	RFEU	Wed, Jan 25, 2017	54.26	54.26	54.00	54.24
197	NASDAQ	RFEU	Tue, Jan 24, 2017	53.70	53.77	53.69	53.70
196	NASDAQ	RFEU	Mon, Jan 23, 2017	53.38	53.60	53.38	53.60
195	NASDAQ	RFEU	Fri, Jan 20, 2017	53.03	53.35	53.03	53.35
194	NASDAQ	RFEU	Thu, Jan 19, 2017	52.95	53.04	52.95	53.04
193	NASDAQ	RFEU	Wed, Jan 18, 2017	53.22	53.33	53.11	53.12
192	NASDAQ	RFEU	Tue, Jan 17, 2017	53.40	53.40	53.09	53.09
191	NASDAQ	RFEU	Fri, Jan 13, 2017	53.27	53.43	53.27	53.43
190	NASDAQ	RFEU	Thu, Jan 12, 2017	53.13	53.13	52.91	53.12
189	NASDAQ	RFEU	Wed, Jan 11, 2017	52.64	53.10	52.64	53.10
188	NASDAQ	RFEU	Tue, Jan 10, 2017	52.97	52.97	52.89	52.91
187	NASDAQ	RFEU	Mon, Jan 9, 2017	52.88	52.95	52.88	52.95
186	NASDAQ	RFEU	Fri, Jan 6, 2017	53.16	53.20	53.00	53.15
185	NASDAQ	RFEU	Thu, Jan 5, 2017	53.10	53.40	53.10	53.37
184	NASDAQ	RFEU	Wed, Jan 4, 2017	52.80	52.89	52.59	52.89
183	NASDAQ	RFEU	Tue, Jan 3, 2017	52.44	52.50	52.41	52.45
182	NASDAQ	RFEU	Fri, Dec 30, 2016	52.53	52.62	52.37	52.37
181	NASDAQ	RFEU	Thu, Dec 29, 2016	52.09	52.11	51.97	51.97
180	NASDAQ	RFEU	Wed, Dec 28, 2016	52.20	52.20	51.60	51.68
179	NASDAQ	RFEU	Tue, Dec 27, 2016	52.02	52.03	51.94	52.00
178	NASDAQ	RFEU	Fri, Dec 23, 2016	51.97	51.97	51.64	51.81
177	NASDAQ	RFEU	Thu, Dec 22, 2016	51.94	51.97	51.67	51.68
176	NASDAQ	RFEU	Wed, Dec 21, 2016	52.16	52.16	51.75	51.79
175	NASDAQ	RFEU	Tue, Dec 20, 2016	52.37	52.49	52.26	52.26
174	NASDAQ	RFEU	Mon, Dec 19, 2016	52.60	52.60	52.18	52.35
173	NASDAQ	RFEU	Fri, Dec 16, 2016	52.03	52.40	52.03	52.38
172	NASDAQ	RFEU	Thu, Dec 15, 2016	51.97	52.49	51.91	52.18
171	NASDAQ	RFEU	Wed, Dec 14, 2016	52.72	52.94	51.98	51.98
170	NASDAQ	RFEU	Tue, Dec 13, 2016	52.96	52.96	52.80	52.88
169	NASDAQ	RFEU	Mon, Dec 12, 2016	52.46	52.47	52.40	52.41
168	NASDAQ	RFEU	Fri, Dec 9, 2016	52.48	52.48	52.34	52.48
167	NASDAQ	RFEU	Thu, Dec 8, 2016	52.24	52.42	52.17	52.40
166	NASDAQ	RFEU	Wed, Dec 7, 2016	52.01	52.56	51.96	52.56
165	NASDAQ	RFEU	Tue, Dec 6, 2016	51.53	51.70	51.53	51.55
164	NASDAQ	RFEU	Mon, Dec 5, 2016	50.78	51.33	50.78	51.27
163	NASDAQ	RFEU	Fri, Dec 2, 2016	50.52	50.60	50.27	50.47
162	NASDAQ	RFEU	Thu, Dec 1, 2016	50.60	50.87	50.40	50.45
161	NASDAQ	RFEU	Wed, Nov 30, 2016	50.91	50.91	50.50	50.64
160	NASDAQ	RFEU	Tue, Nov 29, 2016	50.75	50.85	50.75	50.83
159	NASDAQ	RFEU	Mon, Nov 28, 2016	51.03	51.03	50.59	50.68
158	NASDAQ	RFEU	Fri, Nov 25, 2016	51.19	51.19	51.06	51.06
157	NASDAQ	RFEU	Wed, Nov 23, 2016	50.97	50.97	50.50	50.65
156	NASDAQ	RFEU	Tue, Nov 22, 2016	51.27	51.27	50.78	50.84
155	NASDAQ	RFEU	Mon, Nov 21, 2016	50.77	50.79	50.70	50.79
154	NASDAQ	RFEU	Fri, Nov 18, 2016	50.55	50.58	50.45	50.54
153	NASDAQ	RFEU	Thu, Nov 17, 2016	51.41	51.41	50.41	50.70
152	NASDAQ	RFEU	Wed, Nov 16, 2016	50.36	50.47	50.24	50.24
151	NASDAQ	RFEU	Tue, Nov 15, 2016	50.43	50.73	50.43	50.73
150	NASDAQ	RFEU	Mon, Nov 14, 2016	50.43	50.48	50.39	50.39
149	NASDAQ	RFEU	Fri, Nov 11, 2016	51.27	51.31	50.89	51.03
148	NASDAQ	RFEU	Thu, Nov 10, 2016	51.03	51.67	50.66	51.63
147	NASDAQ	RFEU	Wed, Nov 9, 2016	52.73	52.73	51.30	51.44
146	NASDAQ	RFEU	Tue, Nov 8, 2016	51.48	51.65	51.46	51.60
145	NASDAQ	RFEU	Mon, Nov 7, 2016	51.10	51.29	51.10	51.27
144	NASDAQ	RFEU	Fri, Nov 4, 2016	50.57	50.70	50.48	50.48
143	NASDAQ	RFEU	Thu, Nov 3, 2016	51.25	51.32	50.84	50.84
142	NASDAQ	RFEU	Wed, Nov 2, 2016	51.26	51.27	51.24	51.24
141	NASDAQ	RFEU	Tue, Nov 1, 2016	51.70	51.76	51.57	51.57
140	NASDAQ	RFEU	Mon, Oct 31, 2016	51.71	51.71	51.68	51.68
139	NASDAQ	RFEU	Fri, Oct 28, 2016	51.84	51.90	51.70	51.70
138	NASDAQ	RFEU	Thu, Oct 27, 2016	51.77	51.77	51.74	51.75
137	NASDAQ	RFEU	Wed, Oct 26, 2016	51.54	51.62	51.42	51.42
136	NASDAQ	RFEU	Tue, Oct 25, 2016	52.04	52.04	51.82	51.88
135	NASDAQ	RFEU	Mon, Oct 24, 2016	52.35	52.35	52.00	52.01
134	NASDAQ	RFEU	Fri, Oct 21, 2016	51.83	51.83	51.83	51.83
133	NASDAQ	RFEU	Thu, Oct 20, 2016	52.01	52.02	51.60	52.00
132	NASDAQ	RFEU	Wed, Oct 19, 2016	51.95	52.14	51.95	51.99
131	NASDAQ	RFEU	Tue, Oct 18, 2016	52.00	52.00	51.78	51.78
130	NASDAQ	RFEU	Mon, Oct 17, 2016	51.48	51.48	51.44	51.46
129	NASDAQ	RFEU	Fri, Oct 14, 2016	52.13	52.13	51.52	51.58
128	NASDAQ	RFEU	Thu, Oct 13, 2016	51.18	51.53	51.18	51.45
127	NASDAQ	RFEU	Wed, Oct 12, 2016	51.56	51.64	51.53	51.64
126	NASDAQ	RFEU	Tue, Oct 11, 2016	51.90	51.90	51.44	51.53
125	NASDAQ	RFEU	Mon, Oct 10, 2016	52.17	52.19	52.00	52.07
124	NASDAQ	RFEU	Fri, Oct 7, 2016	52.34	52.34	52.34	52.34
123	NASDAQ	RFEU	Thu, Oct 6, 2016	52.52	52.52	52.18	52.33
122	NASDAQ	RFEU	Wed, Oct 5, 2016	52.48	52.72	52.15	52.72
121	NASDAQ	RFEU	Tue, Oct 4, 2016	52.60	52.61	52.26	52.26
120	NASDAQ	RFEU	Mon, Oct 3, 2016	52.57	52.57	52.25	52.31
119	NASDAQ	RFEU	Fri, Sep 30, 2016	52.29	52.29	52.29	52.29
118	NASDAQ	RFEU	Thu, Sep 29, 2016	51.93	52.22	51.46	51.82
117	NASDAQ	RFEU	Wed, Sep 28, 2016	51.74	52.25	51.74	52.25
116	NASDAQ	RFEU	Tue, Sep 27, 2016	51.31	51.63	51.31	51.59
115	NASDAQ	RFEU	Mon, Sep 26, 2016	51.47	51.47	51.47	51.47
114	NASDAQ	RFEU	Fri, Sep 23, 2016	52.36	52.36	52.19	52.36
113	NASDAQ	RFEU	Thu, Sep 22, 2016	52.72	52.72	52.60	52.60
112	NASDAQ	RFEU	Wed, Sep 21, 2016	52.04	52.04	52.04	52.04
111	NASDAQ	RFEU	Tue, Sep 20, 2016	51.52	51.78	51.52	51.55
110	NASDAQ	RFEU	Mon, Sep 19, 2016	51.33	51.38	51.29	51.38
109	NASDAQ	RFEU	Fri, Sep 16, 2016	51.01	51.06	50.83	50.83
108	NASDAQ	RFEU	Thu, Sep 15, 2016	51.37	51.37	51.37	51.37
107	NASDAQ	RFEU	Wed, Sep 14, 2016	51.15	51.21	51.15	51.21
106	NASDAQ	RFEU	Tue, Sep 13, 2016	51.46	51.46	51.14	51.14
105	NASDAQ	RFEU	Mon, Sep 12, 2016	51.58	52.07	51.58	52.05
104	NASDAQ	RFEU	Fri, Sep 9, 2016	52.02	52.09	52.02	52.09
103	NASDAQ	RFEU	Thu, Sep 8, 2016	52.84	53.01	52.84	52.86
102	NASDAQ	RFEU	Wed, Sep 7, 2016	52.95	53.01	52.92	52.92
101	NASDAQ	RFEU	Tue, Sep 6, 2016	52.79	52.79	52.75	52.75
100	NASDAQ	RFEU	Fri, Sep 2, 2016	52.55	52.64	52.50	52.63
99	NASDAQ	RFEU	Thu, Sep 1, 2016	51.83	51.83	51.80	51.80
98	NASDAQ	RFEU	Wed, Aug 31, 2016	51.80	51.80	51.43	51.43
97	NASDAQ	RFEU	Tue, Aug 30, 2016	51.89	51.89	51.89	51.89
96	NASDAQ	RFEU	Mon, Aug 29, 2016	51.92	51.97	51.80	51.97
95	NASDAQ	RFEU	Fri, Aug 26, 2016	52.05	52.23	51.48	51.76
94	NASDAQ	RFEU	Thu, Aug 25, 2016	51.98	51.98	51.98	51.98
93	NASDAQ	RFEU	Wed, Aug 24, 2016	52.37	52.37	52.11	52.11
92	NASDAQ	RFEU	Tue, Aug 23, 2016	52.13	52.16	52.13	52.16
91	NASDAQ	RFEU	Mon, Aug 22, 2016	51.82	51.90	51.82	51.85
90	NASDAQ	RFEU	Fri, Aug 19, 2016	51.80	51.80	51.80	51.80
89	NASDAQ	RFEU	Thu, Aug 18, 2016	52.23	52.30	52.23	52.30
88	NASDAQ	RFEU	Wed, Aug 17, 2016	52.22	52.22	52.22	52.22
87	NASDAQ	RFEU	Tue, Aug 16, 2016	52.54	52.55	52.50	52.51
86	NASDAQ	RFEU	Mon, Aug 15, 2016	52.57	52.57	52.57	52.57
85	NASDAQ	RFEU	Fri, Aug 12, 2016	52.51	52.51	52.37	52.38
84	NASDAQ	RFEU	Thu, Aug 11, 2016	52.50	52.50	52.39	52.39
83	NASDAQ	RFEU	Wed, Aug 10, 2016	52.01	52.01	52.01	52.01
82	NASDAQ	RFEU	Tue, Aug 9, 2016	51.63	51.85	51.63	51.74
81	NASDAQ	RFEU	Mon, Aug 8, 2016	51.18	51.18	51.12	51.12
80	NASDAQ	RFEU	Fri, Aug 5, 2016	50.99	51.19	50.94	51.19
79	NASDAQ	RFEU	Thu, Aug 4, 2016	50.67	50.91	50.67	50.91
78	NASDAQ	RFEU	Wed, Aug 3, 2016	50.53	50.58	50.53	50.58
77	NASDAQ	RFEU	Tue, Aug 2, 2016	50.75	50.75	50.73	50.75
76	NASDAQ	RFEU	Mon, Aug 1, 2016	51.53	51.53	51.12	51.12
75	NASDAQ	RFEU	Fri, Jul 29, 2016	51.43	51.65	51.40	51.65
74	NASDAQ	RFEU	Thu, Jul 28, 2016	51.21	51.37	51.21	51.37
73	NASDAQ	RFEU	Wed, Jul 27, 2016	51.44	51.44	51.20	51.38
72	NASDAQ	RFEU	Tue, Jul 26, 2016	50.96	50.96	50.94	50.95
71	NASDAQ	RFEU	Mon, Jul 25, 2016	50.82	50.82	50.82	50.82
70	NASDAQ	RFEU	Fri, Jul 22, 2016	50.64	50.64	50.64	50.64
69	NASDAQ	RFEU	Thu, Jul 21, 2016	50.59	50.59	50.59	50.59
68	NASDAQ	RFEU	Wed, Jul 20, 2016	50.45	50.59	50.45	50.59
67	NASDAQ	RFEU	Tue, Jul 19, 2016	49.89	49.95	49.89	49.95
66	NASDAQ	RFEU	Mon, Jul 18, 2016	50.31	50.31	50.31	50.31
65	NASDAQ	RFEU	Fri, Jul 15, 2016	50.16	50.22	50.16	50.22
64	NASDAQ	RFEU	Thu, Jul 14, 2016	50.20	50.47	50.10	50.47
63	NASDAQ	RFEU	Wed, Jul 13, 2016	49.68	49.93	49.68	49.93
62	NASDAQ	RFEU	Tue, Jul 12, 2016	49.35	50.00	49.35	50.00
61	NASDAQ	RFEU	Mon, Jul 11, 2016	48.96	49.47	48.95	49.47
60	NASDAQ	RFEU	Fri, Jul 8, 2016	48.16	48.60	48.12	48.60
59	NASDAQ	RFEU	Thu, Jul 7, 2016	48.01	48.01	48.01	48.01
58	NASDAQ	RFEU	Wed, Jul 6, 2016	47.45	48.01	47.45	48.01
57	NASDAQ	RFEU	Tue, Jul 5, 2016	48.71	48.71	48.25	48.25
56	NASDAQ	RFEU	Fri, Jul 1, 2016	49.24	49.45	49.24	49.45
55	NASDAQ	RFEU	Thu, Jun 30, 2016	48.11	49.35	48.11	49.21
54	NASDAQ	RFEU	Wed, Jun 29, 2016	47.83	48.34	47.83	48.34
53	NASDAQ	RFEU	Tue, Jun 28, 2016	47.05	47.25	47.05	47.16
52	NASDAQ	RFEU	Mon, Jun 27, 2016	46.46	46.46	45.68	46.24
51	NASDAQ	RFEU	Fri, Jun 24, 2016	47.50	48.42	47.01	47.19
50	NASDAQ	RFEU	Thu, Jun 23, 2016	51.27	51.85	51.25	51.85
49	NASDAQ	RFEU	Wed, Jun 22, 2016	50.87	50.93	50.70	50.70
48	NASDAQ	RFEU	Tue, Jun 21, 2016	51.24	51.24	51.15	51.15
47	NASDAQ	RFEU	Mon, Jun 20, 2016	50.63	50.79	50.58	50.79
46	NASDAQ	RFEU	Fri, Jun 17, 2016	49.09	49.49	49.09	49.43
45	NASDAQ	RFEU	Thu, Jun 16, 2016	47.99	48.94	47.99	48.93
44	NASDAQ	RFEU	Wed, Jun 15, 2016	48.63	48.89	48.56	48.56
43	NASDAQ	RFEU	Tue, Jun 14, 2016	48.74	48.75	48.05	48.17
42	NASDAQ	RFEU	Mon, Jun 13, 2016	49.48	49.59	49.48	49.49
41	NASDAQ	RFEU	Fri, Jun 10, 2016	50.54	50.54	50.01	50.01
40	NASDAQ	RFEU	Thu, Jun 9, 2016	51.71	51.71	51.56	51.62
39	NASDAQ	RFEU	Wed, Jun 8, 2016	52.07	52.12	52.07	52.10
38	NASDAQ	RFEU	Tue, Jun 7, 2016	52.27	52.27	52.08	52.27
37	NASDAQ	RFEU	Mon, Jun 6, 2016	51.75	51.85	51.63	51.85
36	NASDAQ	RFEU	Fri, Jun 3, 2016	51.48	51.64	51.28	51.59
35	NASDAQ	RFEU	Thu, Jun 2, 2016	51.59	51.84	51.59	51.84
34	NASDAQ	RFEU	Wed, Jun 1, 2016	51.50	51.72	51.50	51.72
33	NASDAQ	RFEU	Tue, May 31, 2016	52.26	52.26	51.86	51.88
32	NASDAQ	RFEU	Fri, May 27, 2016	52.10	52.10	52.00	52.08
31	NASDAQ	RFEU	Thu, May 26, 2016	52.06	52.06	52.03	52.03
30	NASDAQ	RFEU	Wed, May 25, 2016	51.61	51.90	51.61	51.90
29	NASDAQ	RFEU	Tue, May 24, 2016	50.75	51.27	50.75	51.20
28	NASDAQ	RFEU	Mon, May 23, 2016	50.22	50.25	50.22	50.25
27	NASDAQ	RFEU	Fri, May 20, 2016	50.37	50.45	50.37	50.37
26	NASDAQ	RFEU	Thu, May 19, 2016	49.93	50.07	49.93	50.07
25	NASDAQ	RFEU	Wed, May 18, 2016	50.49	50.49	50.46	50.46
24	NASDAQ	RFEU	Tue, May 17, 2016	50.29	50.29	50.16	50.16
23	NASDAQ	RFEU	Mon, May 16, 2016	50.19	50.56	50.19	50.53
22	NASDAQ	RFEU	Fri, May 13, 2016	50.24	50.24	50.05	50.17
21	NASDAQ	RFEU	Thu, May 12, 2016	50.53	50.57	50.53	50.57
20	NASDAQ	RFEU	Wed, May 11, 2016	50.34	50.38	50.34	50.34
19	NASDAQ	RFEU	Tue, May 10, 2016	50.41	50.61	50.41	50.60
18	NASDAQ	RFEU	Mon, May 9, 2016	50.30	50.34	50.27	50.27
17	NASDAQ	RFEU	Fri, May 6, 2016	49.92	50.24	49.92	50.24
16	NASDAQ	RFEU	Thu, May 5, 2016	50.19	50.19	50.19	50.19
15	NASDAQ	RFEU	Wed, May 4, 2016	50.20	50.20	50.13	50.18
14	NASDAQ	RFEU	Tue, May 3, 2016	50.64	50.64	50.59	50.59
13	NASDAQ	RFEU	Mon, May 2, 2016	52.34	52.34	52.34	52.34
12	NASDAQ	RFEU	Fri, Apr 29, 2016	52.34	52.34	52.34	52.34
11	NASDAQ	RFEU	Thu, Apr 28, 2016	51.65	52.34	51.54	52.34
10	NASDAQ	RFEU	Wed, Apr 27, 2016	52.01	52.47	52.01	52.17
9	NASDAQ	RFEU	Tue, Apr 26, 2016	51.81	51.81	51.76	51.76
8	NASDAQ	RFEU	Mon, Apr 25, 2016	51.58	51.58	51.58	51.58
7	NASDAQ	RFEU	Fri, Apr 22, 2016	52.10	52.10	51.84	51.88
6	NASDAQ	RFEU	Thu, Apr 21, 2016	52.13	52.13	51.94	51.94
5	NASDAQ	RFEU	Wed, Apr 20, 2016	52.16	52.30	52.16	52.29
4	NASDAQ	RFEU	Tue, Apr 19, 2016	51.94	52.11	51.94	52.10
3	NASDAQ	RFEU	Mon, Apr 18, 2016	51.21	51.28	51.21	51.28
2	NASDAQ	RFEU	Fri, Apr 15, 2016	51.00	51.00	50.94	50.95
1	NASDAQ	RFEU	Thu, Apr 14, 2016	50.93	51.01	50.93	51.01
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust RiverFront Dynamic Europe ETF NASDAQ:RFEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024