RiverNorth Flex Muni Income Fund II Inc NYSE:RFMZ Historical Prices

Below are the 773 trading days of historical prices for RFMZ.

# Exchange Symbol Date Open High Low Close
773 NYSE RFMZ Wed, Mar 20, 2024 14.03 14.20 13.97 14.01
772 NYSE RFMZ Tue, Mar 19, 2024 14.27 14.39 14.08 14.08
771 NYSE RFMZ Mon, Mar 18, 2024 14.21 14.39 14.17 14.21
770 NYSE RFMZ Fri, Mar 15, 2024 14.08 14.21 14.08 14.19
769 NYSE RFMZ Thu, Mar 14, 2024 14.22 14.29 14.14 14.18
768 NYSE RFMZ Wed, Mar 13, 2024 14.24 14.28 14.14 14.15
767 NYSE RFMZ Tue, Mar 12, 2024 14.19 14.28 14.17 14.20
766 NYSE RFMZ Mon, Mar 11, 2024 14.19 14.25 14.15 14.24
765 NYSE RFMZ Fri, Mar 8, 2024 14.19 14.24 14.12 14.22
764 NYSE RFMZ Thu, Mar 7, 2024 14.14 14.20 14.07 14.20
763 NYSE RFMZ Wed, Mar 6, 2024 14.01 14.14 13.96 14.05
762 NYSE RFMZ Tue, Mar 5, 2024 13.98 14.04 13.94 14.01
761 NYSE RFMZ Mon, Mar 4, 2024 14.05 14.05 13.92 13.94
760 NYSE RFMZ Fri, Mar 1, 2024 13.92 14.15 13.90 14.11
759 NYSE RFMZ Thu, Feb 29, 2024 14.07 14.07 13.86 13.97
758 NYSE RFMZ Wed, Feb 28, 2024 13.77 13.86 13.75 13.85
757 NYSE RFMZ Tue, Feb 27, 2024 13.84 13.91 13.80 13.82
756 NYSE RFMZ Mon, Feb 26, 2024 14.10 14.10 13.86 13.86
755 NYSE RFMZ Fri, Feb 23, 2024 14.20 14.20 14.02 14.05
754 NYSE RFMZ Thu, Feb 22, 2024 14.19 14.32 14.13 14.21
753 NYSE RFMZ Wed, Feb 21, 2024 14.13 14.25 14.04 14.14
752 NYSE RFMZ Tue, Feb 20, 2024 14.12 14.25 14.11 14.19
751 NYSE RFMZ Fri, Feb 16, 2024 14.08 14.24 14.08 14.17
750 NYSE RFMZ Thu, Feb 15, 2024 14.03 14.12 14.03 14.10
749 NYSE RFMZ Wed, Feb 14, 2024 13.89 14.03 13.89 14.00
748 NYSE RFMZ Tue, Feb 13, 2024 13.88 14.03 13.88 13.83
747 NYSE RFMZ Mon, Feb 12, 2024 13.89 14.06 13.89 13.99
746 NYSE RFMZ Fri, Feb 9, 2024 13.89 13.99 13.88 13.93
745 NYSE RFMZ Thu, Feb 8, 2024 13.84 13.89 13.80 13.85
744 NYSE RFMZ Wed, Feb 7, 2024 13.80 13.90 13.80 13.85
743 NYSE RFMZ Tue, Feb 6, 2024 13.75 13.87 13.75 13.82
742 NYSE RFMZ Mon, Feb 5, 2024 13.66 13.70 13.60 13.69
741 NYSE RFMZ Fri, Feb 2, 2024 13.75 13.75 13.65 13.70
740 NYSE RFMZ Thu, Feb 1, 2024 13.80 13.90 13.78 13.80
739 NYSE RFMZ Wed, Jan 31, 2024 13.75 13.83 13.70 13.73
738 NYSE RFMZ Tue, Jan 30, 2024 13.59 13.67 13.57 13.67
737 NYSE RFMZ Mon, Jan 29, 2024 13.46 13.59 13.46 13.59
736 NYSE RFMZ Fri, Jan 26, 2024 13.49 13.53 13.42 13.44
735 NYSE RFMZ Thu, Jan 25, 2024 13.47 13.63 13.47 13.56
734 NYSE RFMZ Wed, Jan 24, 2024 13.31 13.52 13.28 13.43
733 NYSE RFMZ Tue, Jan 23, 2024 13.32 13.45 13.25 13.27
732 NYSE RFMZ Mon, Jan 22, 2024 13.55 13.60 13.40 13.42
731 NYSE RFMZ Fri, Jan 19, 2024 13.57 13.57 13.43 13.49
730 NYSE RFMZ Thu, Jan 18, 2024 13.58 13.59 13.34 13.58
729 NYSE RFMZ Wed, Jan 17, 2024 13.60 13.63 13.50 13.58
728 NYSE RFMZ Tue, Jan 16, 2024 13.73 13.73 13.58 13.60
727 NYSE RFMZ Fri, Jan 12, 2024 13.71 13.76 13.64 13.73
726 NYSE RFMZ Thu, Jan 11, 2024 13.88 13.88 13.73 13.70
725 NYSE RFMZ Wed, Jan 10, 2024 13.84 13.84 13.68 13.76
724 NYSE RFMZ Tue, Jan 9, 2024 13.80 13.83 13.66 13.76
723 NYSE RFMZ Mon, Jan 8, 2024 13.51 13.76 13.51 13.71
722 NYSE RFMZ Fri, Jan 5, 2024 13.48 13.53 13.42 13.46
721 NYSE RFMZ Thu, Jan 4, 2024 13.24 13.45 13.21 13.41
720 NYSE RFMZ Wed, Jan 3, 2024 13.16 13.38 13.16 13.33
719 NYSE RFMZ Tue, Jan 2, 2024 13.05 13.21 13.04 13.19
718 NYSE RFMZ Fri, Dec 29, 2023 13.10 13.20 13.05 13.10
717 NYSE RFMZ Thu, Dec 28, 2023 13.18 13.24 13.09 13.15
716 NYSE RFMZ Wed, Dec 27, 2023 13.26 13.29 13.15 13.24
715 NYSE RFMZ Tue, Dec 26, 2023 13.25 13.35 13.19 13.20
714 NYSE RFMZ Fri, Dec 22, 2023 13.30 13.35 13.17 13.19
713 NYSE RFMZ Thu, Dec 21, 2023 13.28 13.37 13.18 13.18
712 NYSE RFMZ Wed, Dec 20, 2023 13.31 13.39 13.26 13.26
711 NYSE RFMZ Tue, Dec 19, 2023 13.34 13.39 13.21 13.32
710 NYSE RFMZ Mon, Dec 18, 2023 13.40 13.46 13.27 13.32
709 NYSE RFMZ Fri, Dec 15, 2023 13.33 13.48 13.33 13.45
708 NYSE RFMZ Thu, Dec 14, 2023 13.34 13.37 13.20 13.35
707 NYSE RFMZ Wed, Dec 13, 2023 13.27 13.39 12.83 13.17
706 NYSE RFMZ Tue, Dec 12, 2023 13.23 13.32 13.18 13.19
705 NYSE RFMZ Mon, Dec 11, 2023 13.36 13.40 13.25 13.28
704 NYSE RFMZ Fri, Dec 8, 2023 13.46 13.48 13.30 13.30
703 NYSE RFMZ Thu, Dec 7, 2023 13.34 13.42 13.28 13.41
702 NYSE RFMZ Wed, Dec 6, 2023 13.28 13.40 13.24 13.34
701 NYSE RFMZ Tue, Dec 5, 2023 13.34 13.38 13.30 13.33
700 NYSE RFMZ Mon, Dec 4, 2023 13.25 13.39 13.23 13.28
699 NYSE RFMZ Fri, Dec 1, 2023 13.09 13.40 13.09 13.40
698 NYSE RFMZ Thu, Nov 30, 2023 13.28 13.28 13.01 13.07
697 NYSE RFMZ Wed, Nov 29, 2023 12.95 13.14 12.95 13.14
696 NYSE RFMZ Tue, Nov 28, 2023 13.09 13.10 12.95 12.95
695 NYSE RFMZ Mon, Nov 27, 2023 13.16 13.25 13.11 13.14
694 NYSE RFMZ Fri, Nov 24, 2023 13.10 13.18 13.08 13.15
693 NYSE RFMZ Wed, Nov 22, 2023 13.05 13.18 13.05 13.16
692 NYSE RFMZ Tue, Nov 21, 2023 13.16 13.20 13.02 13.10
691 NYSE RFMZ Mon, Nov 20, 2023 13.16 13.16 13.06 13.11
690 NYSE RFMZ Fri, Nov 17, 2023 13.07 13.12 13.02 13.09
689 NYSE RFMZ Thu, Nov 16, 2023 12.80 13.08 12.80 13.04
688 NYSE RFMZ Wed, Nov 15, 2023 12.78 12.78 12.61 12.72
687 NYSE RFMZ Tue, Nov 14, 2023 12.49 12.70 12.41 12.70
686 NYSE RFMZ Mon, Nov 13, 2023 12.45 12.54 12.45 12.38
685 NYSE RFMZ Fri, Nov 10, 2023 12.50 12.58 12.48 12.48
684 NYSE RFMZ Thu, Nov 9, 2023 12.60 12.60 12.43 12.43
683 NYSE RFMZ Wed, Nov 8, 2023 12.66 12.67 12.58 12.63
682 NYSE RFMZ Tue, Nov 7, 2023 12.32 12.60 12.32 12.57
681 NYSE RFMZ Mon, Nov 6, 2023 12.36 12.36 12.20 12.30
680 NYSE RFMZ Fri, Nov 3, 2023 12.28 12.42 12.25 12.39
679 NYSE RFMZ Thu, Nov 2, 2023 11.98 12.22 11.98 12.16
678 NYSE RFMZ Wed, Nov 1, 2023 11.58 11.96 11.57 11.87
677 NYSE RFMZ Tue, Oct 31, 2023 11.38 11.59 11.38 11.58
676 NYSE RFMZ Mon, Oct 30, 2023 11.36 11.49 11.32 11.36
675 NYSE RFMZ Fri, Oct 27, 2023 11.60 11.66 11.28 11.31
674 NYSE RFMZ Thu, Oct 26, 2023 11.64 11.69 11.56 11.63
673 NYSE RFMZ Wed, Oct 25, 2023 11.82 11.84 11.62 11.62
672 NYSE RFMZ Tue, Oct 24, 2023 11.87 11.93 11.80 11.86
671 NYSE RFMZ Mon, Oct 23, 2023 11.86 11.94 11.81 11.85
670 NYSE RFMZ Fri, Oct 20, 2023 12.05 12.05 11.85 11.92
669 NYSE RFMZ Thu, Oct 19, 2023 12.00 12.09 11.98 12.03
668 NYSE RFMZ Wed, Oct 18, 2023 12.11 12.12 11.98 11.99
667 NYSE RFMZ Tue, Oct 17, 2023 12.15 12.15 12.01 12.06
666 NYSE RFMZ Mon, Oct 16, 2023 12.34 12.35 12.11 12.15
665 NYSE RFMZ Fri, Oct 13, 2023 12.30 12.42 12.30 12.33
664 NYSE RFMZ Thu, Oct 12, 2023 12.39 12.40 12.19 12.23
663 NYSE RFMZ Wed, Oct 11, 2023 12.55 12.56 12.47 12.41
662 NYSE RFMZ Tue, Oct 10, 2023 12.33 12.53 12.22 12.45
661 NYSE RFMZ Mon, Oct 9, 2023 12.23 12.39 12.11 12.32
660 NYSE RFMZ Fri, Oct 6, 2023 12.16 12.33 12.10 12.19
659 NYSE RFMZ Thu, Oct 5, 2023 12.27 12.34 12.18 12.18
658 NYSE RFMZ Wed, Oct 4, 2023 12.22 12.32 12.20 12.29
657 NYSE RFMZ Tue, Oct 3, 2023 12.36 12.39 12.10 12.12
656 NYSE RFMZ Mon, Oct 2, 2023 12.42 12.44 12.28 12.30
655 NYSE RFMZ Fri, Sep 29, 2023 12.66 12.68 12.30 12.32
654 NYSE RFMZ Thu, Sep 28, 2023 12.35 12.46 12.26 12.38
653 NYSE RFMZ Wed, Sep 27, 2023 12.52 12.65 12.28 12.28
652 NYSE RFMZ Tue, Sep 26, 2023 12.80 12.85 12.53 12.53
651 NYSE RFMZ Mon, Sep 25, 2023 12.99 13.00 12.80 12.80
650 NYSE RFMZ Fri, Sep 22, 2023 13.02 13.04 12.85 12.96
649 NYSE RFMZ Thu, Sep 21, 2023 13.14 13.14 12.94 12.94
648 NYSE RFMZ Wed, Sep 20, 2023 13.03 13.15 13.01 13.10
647 NYSE RFMZ Tue, Sep 19, 2023 13.05 13.13 12.96 12.97
646 NYSE RFMZ Mon, Sep 18, 2023 13.26 13.38 12.99 13.01
645 NYSE RFMZ Fri, Sep 15, 2023 13.26 13.31 13.25 13.25
644 NYSE RFMZ Thu, Sep 14, 2023 13.46 13.46 13.21 13.21
643 NYSE RFMZ Wed, Sep 13, 2023 13.45 13.59 13.35 13.45
642 NYSE RFMZ Tue, Sep 12, 2023 13.65 13.65 13.44 13.47
641 NYSE RFMZ Mon, Sep 11, 2023 13.80 13.81 13.60 13.68
640 NYSE RFMZ Fri, Sep 8, 2023 13.66 13.82 13.60 13.71
639 NYSE RFMZ Thu, Sep 7, 2023 13.55 13.73 13.55 13.64
638 NYSE RFMZ Wed, Sep 6, 2023 13.68 13.77 13.60 13.61
637 NYSE RFMZ Tue, Sep 5, 2023 13.80 13.80 13.69 13.69
636 NYSE RFMZ Fri, Sep 1, 2023 13.75 13.80 13.64 13.78
635 NYSE RFMZ Thu, Aug 31, 2023 13.81 13.81 13.66 13.74
634 NYSE RFMZ Wed, Aug 30, 2023 13.57 13.65 13.55 13.60
633 NYSE RFMZ Tue, Aug 29, 2023 13.55 13.68 13.45 13.57
632 NYSE RFMZ Mon, Aug 28, 2023 13.40 13.62 13.40 13.50
631 NYSE RFMZ Fri, Aug 25, 2023 13.45 13.75 13.33 13.43
630 NYSE RFMZ Thu, Aug 24, 2023 13.54 13.54 13.32 13.36
629 NYSE RFMZ Wed, Aug 23, 2023 13.68 13.74 13.57 13.61
628 NYSE RFMZ Tue, Aug 22, 2023 13.68 13.83 13.61 13.61
627 NYSE RFMZ Mon, Aug 21, 2023 13.84 13.85 13.64 13.68
626 NYSE RFMZ Fri, Aug 18, 2023 13.87 13.87 13.80 13.86
625 NYSE RFMZ Thu, Aug 17, 2023 13.87 13.99 13.83 13.87
624 NYSE RFMZ Wed, Aug 16, 2023 13.94 13.97 13.84 13.88
623 NYSE RFMZ Tue, Aug 15, 2023 14.15 14.15 13.87 13.87
622 NYSE RFMZ Mon, Aug 14, 2023 14.20 14.20 14.02 14.05
621 NYSE RFMZ Fri, Aug 11, 2023 14.25 14.26 14.05 14.16
620 NYSE RFMZ Thu, Aug 10, 2023 14.22 14.29 14.17 14.25
619 NYSE RFMZ Wed, Aug 9, 2023 14.16 14.29 14.12 14.29
618 NYSE RFMZ Tue, Aug 8, 2023 14.05 14.19 14.00 14.13
617 NYSE RFMZ Mon, Aug 7, 2023 14.20 14.29 14.05 14.05
616 NYSE RFMZ Fri, Aug 4, 2023 14.11 14.34 14.11 14.23
615 NYSE RFMZ Thu, Aug 3, 2023 14.18 14.31 14.07 14.14
614 NYSE RFMZ Wed, Aug 2, 2023 14.09 14.35 14.09 14.28
613 NYSE RFMZ Tue, Aug 1, 2023 14.12 14.23 14.10 14.12
612 NYSE RFMZ Mon, Jul 31, 2023 14.19 14.25 14.05 14.14
611 NYSE RFMZ Fri, Jul 28, 2023 13.95 14.14 13.95 14.12
610 NYSE RFMZ Thu, Jul 27, 2023 13.99 14.18 13.94 13.95
609 NYSE RFMZ Wed, Jul 26, 2023 13.95 14.04 13.91 13.94
608 NYSE RFMZ Tue, Jul 25, 2023 13.97 14.00 13.90 13.95
607 NYSE RFMZ Mon, Jul 24, 2023 14.11 14.15 13.95 13.96
606 NYSE RFMZ Fri, Jul 21, 2023 14.09 14.11 14.05 14.06
605 NYSE RFMZ Thu, Jul 20, 2023 14.15 14.15 14.00 14.00
604 NYSE RFMZ Wed, Jul 19, 2023 14.15 14.31 14.09 14.15
603 NYSE RFMZ Tue, Jul 18, 2023 14.11 14.22 14.03 14.14
602 NYSE RFMZ Mon, Jul 17, 2023 14.20 14.20 14.02 14.09
601 NYSE RFMZ Fri, Jul 14, 2023 14.11 14.13 13.96 14.02
600 NYSE RFMZ Thu, Jul 13, 2023 14.19 14.22 13.91 14.20
599 NYSE RFMZ Wed, Jul 12, 2023 14.32 14.40 14.22 14.14
598 NYSE RFMZ Tue, Jul 11, 2023 13.97 14.57 13.97 14.21
597 NYSE RFMZ Mon, Jul 10, 2023 14.01 14.13 13.97 14.13
596 NYSE RFMZ Fri, Jul 7, 2023 14.08 14.29 13.96 13.98
595 NYSE RFMZ Thu, Jul 6, 2023 14.19 14.19 14.01 14.08
594 NYSE RFMZ Wed, Jul 5, 2023 14.39 14.47 14.21 14.22
593 NYSE RFMZ Mon, Jul 3, 2023 14.31 14.47 14.28 14.39
592 NYSE RFMZ Fri, Jun 30, 2023 14.50 14.51 14.27 14.38
591 NYSE RFMZ Thu, Jun 29, 2023 14.19 14.50 14.03 14.50
590 NYSE RFMZ Wed, Jun 28, 2023 14.09 14.23 13.92 14.20
589 NYSE RFMZ Tue, Jun 27, 2023 13.86 14.05 13.82 13.98
588 NYSE RFMZ Mon, Jun 26, 2023 13.95 14.00 13.82 13.96
587 NYSE RFMZ Fri, Jun 23, 2023 14.00 14.11 13.77 13.90
586 NYSE RFMZ Thu, Jun 22, 2023 13.92 14.17 13.74 14.06
585 NYSE RFMZ Wed, Jun 21, 2023 13.85 13.97 13.75 13.87
584 NYSE RFMZ Tue, Jun 20, 2023 13.76 14.00 13.70 14.00
583 NYSE RFMZ Fri, Jun 16, 2023 13.68 13.81 13.68 13.74
582 NYSE RFMZ Thu, Jun 15, 2023 14.04 14.04 13.75 13.75
581 NYSE RFMZ Wed, Jun 14, 2023 13.94 14.08 13.81 14.07
580 NYSE RFMZ Tue, Jun 13, 2023 14.00 14.02 13.85 13.91
579 NYSE RFMZ Mon, Jun 12, 2023 13.66 13.96 13.64 13.87
578 NYSE RFMZ Fri, Jun 9, 2023 13.61 13.69 13.50 13.64
577 NYSE RFMZ Thu, Jun 8, 2023 13.48 13.72 13.48 13.54
576 NYSE RFMZ Wed, Jun 7, 2023 13.61 13.65 13.46 13.54
575 NYSE RFMZ Tue, Jun 6, 2023 13.64 13.64 13.54 13.60
574 NYSE RFMZ Mon, Jun 5, 2023 13.31 13.61 13.35 13.36
573 NYSE RFMZ Fri, Jun 2, 2023 13.54 13.54 13.32 13.36
572 NYSE RFMZ Thu, Jun 1, 2023 13.41 13.52 13.28 13.32
571 NYSE RFMZ Wed, May 31, 2023 13.58 13.70 13.26 13.32
570 NYSE RFMZ Tue, May 30, 2023 13.35 13.47 13.27 13.47
569 NYSE RFMZ Fri, May 26, 2023 13.30 13.35 13.14 13.33
568 NYSE RFMZ Thu, May 25, 2023 13.25 13.29 13.11 13.20
567 NYSE RFMZ Wed, May 24, 2023 13.25 13.45 13.15 13.27
566 NYSE RFMZ Tue, May 23, 2023 13.41 13.52 13.25 13.25
565 NYSE RFMZ Mon, May 22, 2023 13.64 13.69 13.55 13.59
564 NYSE RFMZ Fri, May 19, 2023 13.44 13.69 13.38 13.61
563 NYSE RFMZ Thu, May 18, 2023 13.54 13.59 13.38 13.42
562 NYSE RFMZ Wed, May 17, 2023 13.22 13.75 13.20 13.45
561 NYSE RFMZ Tue, May 16, 2023 13.22 13.29 13.16 13.19
560 NYSE RFMZ Mon, May 15, 2023 13.50 13.50 13.21 13.24
559 NYSE RFMZ Fri, May 12, 2023 13.39 13.51 13.37 13.44
558 NYSE RFMZ Thu, May 11, 2023 13.45 13.53 13.40 13.44
557 NYSE RFMZ Wed, May 10, 2023 13.46 13.50 13.37 13.44
556 NYSE RFMZ Tue, May 9, 2023 13.35 13.47 13.31 13.47
555 NYSE RFMZ Mon, May 8, 2023 13.39 13.42 13.28 13.35
554 NYSE RFMZ Fri, May 5, 2023 13.23 13.36 13.23 13.34
553 NYSE RFMZ Thu, May 4, 2023 13.24 13.24 13.17 13.22
552 NYSE RFMZ Wed, May 3, 2023 13.27 13.32 13.21 13.23
551 NYSE RFMZ Tue, May 2, 2023 13.34 13.37 13.27 13.29
550 NYSE RFMZ Mon, May 1, 2023 13.34 13.37 13.25 13.29
549 NYSE RFMZ Fri, Apr 28, 2023 13.27 13.46 13.26 13.36
548 NYSE RFMZ Thu, Apr 27, 2023 13.25 13.34 13.20 13.25
547 NYSE RFMZ Wed, Apr 26, 2023 13.35 13.39 13.22 13.25
546 NYSE RFMZ Tue, Apr 25, 2023 13.38 13.41 13.26 13.32
545 NYSE RFMZ Mon, Apr 24, 2023 13.45 13.53 13.37 13.40
544 NYSE RFMZ Fri, Apr 21, 2023 13.40 13.52 13.38 13.45
543 NYSE RFMZ Thu, Apr 20, 2023 13.51 13.63 13.34 13.44
542 NYSE RFMZ Wed, Apr 19, 2023 13.47 13.60 13.35 13.51
541 NYSE RFMZ Tue, Apr 18, 2023 13.61 13.61 13.37 13.46
540 NYSE RFMZ Mon, Apr 17, 2023 13.66 13.72 13.50 13.56
539 NYSE RFMZ Fri, Apr 14, 2023 13.70 13.78 13.60 13.62
538 NYSE RFMZ Thu, Apr 13, 2023 13.68 13.79 13.60 13.79
537 NYSE RFMZ Wed, Apr 12, 2023 13.57 13.75 13.50 13.61
536 NYSE RFMZ Tue, Apr 11, 2023 13.44 13.57 13.41 13.57
535 NYSE RFMZ Mon, Apr 10, 2023 13.46 13.60 13.32 13.40
534 NYSE RFMZ Thu, Apr 6, 2023 13.51 13.65 13.50 13.59
533 NYSE RFMZ Wed, Apr 5, 2023 13.52 13.59 13.43 13.50
532 NYSE RFMZ Tue, Apr 4, 2023 13.41 13.54 13.29 13.42
531 NYSE RFMZ Mon, Apr 3, 2023 13.49 13.60 13.37 13.40
530 NYSE RFMZ Fri, Mar 31, 2023 13.42 13.51 13.29 13.50
529 NYSE RFMZ Thu, Mar 30, 2023 13.23 13.38 13.23 13.32
528 NYSE RFMZ Wed, Mar 29, 2023 13.28 13.34 13.13 13.15
527 NYSE RFMZ Tue, Mar 28, 2023 13.15 13.21 13.05 13.16
526 NYSE RFMZ Mon, Mar 27, 2023 13.21 13.21 13.01 13.04
525 NYSE RFMZ Fri, Mar 24, 2023 13.10 13.28 13.01 13.13
524 NYSE RFMZ Thu, Mar 23, 2023 13.10 13.15 13.07 13.10
523 NYSE RFMZ Wed, Mar 22, 2023 13.09 13.49 13.08 13.10
522 NYSE RFMZ Tue, Mar 21, 2023 13.18 13.50 13.13 13.17
521 NYSE RFMZ Mon, Mar 20, 2023 13.54 13.54 13.21 13.24
520 NYSE RFMZ Fri, Mar 17, 2023 13.20 13.49 13.17 13.45
519 NYSE RFMZ Thu, Mar 16, 2023 13.27 13.35 13.17 13.19
518 NYSE RFMZ Wed, Mar 15, 2023 13.21 13.25 13.11 13.22
517 NYSE RFMZ Tue, Mar 14, 2023 13.52 13.54 13.19 13.20
516 NYSE RFMZ Mon, Mar 13, 2023 13.42 13.48 13.17 13.23
515 NYSE RFMZ Fri, Mar 10, 2023 13.55 13.63 13.42 13.45
514 NYSE RFMZ Thu, Mar 9, 2023 13.63 13.65 13.49 13.49
513 NYSE RFMZ Wed, Mar 8, 2023 13.74 13.74 13.52 13.55
512 NYSE RFMZ Tue, Mar 7, 2023 13.72 13.73 13.54 13.59
511 NYSE RFMZ Mon, Mar 6, 2023 13.83 13.83 13.62 13.65
510 NYSE RFMZ Fri, Mar 3, 2023 13.82 14.06 13.77 13.83
509 NYSE RFMZ Thu, Mar 2, 2023 13.81 13.84 13.71 13.75
508 NYSE RFMZ Wed, Mar 1, 2023 13.95 13.96 13.70 13.74
507 NYSE RFMZ Tue, Feb 28, 2023 13.84 13.95 13.81 13.89
506 NYSE RFMZ Mon, Feb 27, 2023 14.05 14.05 13.77 13.83
505 NYSE RFMZ Fri, Feb 24, 2023 13.75 14.15 13.75 13.98
504 NYSE RFMZ Thu, Feb 23, 2023 13.91 13.98 13.77 13.87
503 NYSE RFMZ Wed, Feb 22, 2023 13.80 13.94 13.80 13.90
502 NYSE RFMZ Tue, Feb 21, 2023 14.06 14.34 13.76 13.81
501 NYSE RFMZ Fri, Feb 17, 2023 14.04 14.08 13.99 14.00
500 NYSE RFMZ Thu, Feb 16, 2023 14.27 14.27 14.06 14.09
499 NYSE RFMZ Wed, Feb 15, 2023 14.38 14.40 14.22 14.25
498 NYSE RFMZ Tue, Feb 14, 2023 14.34 14.55 14.28 14.34
497 NYSE RFMZ Mon, Feb 13, 2023 14.40 14.60 14.40 14.41
496 NYSE RFMZ Fri, Feb 10, 2023 14.51 14.55 14.37 14.43
495 NYSE RFMZ Thu, Feb 9, 2023 14.60 14.64 14.43 14.43
494 NYSE RFMZ Wed, Feb 8, 2023 14.64 14.64 14.50 14.54
493 NYSE RFMZ Tue, Feb 7, 2023 14.57 14.68 14.39 14.59
492 NYSE RFMZ Mon, Feb 6, 2023 14.69 14.74 14.51 14.59
491 NYSE RFMZ Fri, Feb 3, 2023 14.84 14.86 14.65 14.75
490 NYSE RFMZ Thu, Feb 2, 2023 14.77 14.93 14.77 14.89
489 NYSE RFMZ Wed, Feb 1, 2023 14.55 14.74 14.47 14.74
488 NYSE RFMZ Tue, Jan 31, 2023 14.63 14.75 14.38 14.47
487 NYSE RFMZ Mon, Jan 30, 2023 14.55 14.58 14.44 14.58
486 NYSE RFMZ Fri, Jan 27, 2023 14.23 14.50 14.20 14.50
485 NYSE RFMZ Thu, Jan 26, 2023 14.27 14.33 14.17 14.20
484 NYSE RFMZ Wed, Jan 25, 2023 14.32 14.60 14.25 14.27
483 NYSE RFMZ Tue, Jan 24, 2023 14.54 14.70 14.44 14.45
482 NYSE RFMZ Mon, Jan 23, 2023 14.36 14.65 14.36 14.62
481 NYSE RFMZ Fri, Jan 20, 2023 14.15 14.50 14.15 14.49
480 NYSE RFMZ Thu, Jan 19, 2023 14.25 14.29 14.15 14.17
479 NYSE RFMZ Wed, Jan 18, 2023 14.25 14.46 14.25 14.31
478 NYSE RFMZ Tue, Jan 17, 2023 14.28 14.37 14.13 14.25
477 NYSE RFMZ Fri, Jan 13, 2023 14.12 14.32 14.12 14.19
476 NYSE RFMZ Thu, Jan 12, 2023 14.06 14.24 13.99 14.15
475 NYSE RFMZ Wed, Jan 11, 2023 14.00 14.13 13.97 13.99
474 NYSE RFMZ Tue, Jan 10, 2023 13.91 14.12 13.84 13.99
473 NYSE RFMZ Mon, Jan 9, 2023 13.87 14.00 13.84 13.94
472 NYSE RFMZ Fri, Jan 6, 2023 13.81 14.00 13.73 13.85
471 NYSE RFMZ Thu, Jan 5, 2023 13.85 13.85 13.72 13.78
470 NYSE RFMZ Wed, Jan 4, 2023 13.78 13.96 13.70 13.90
469 NYSE RFMZ Tue, Jan 3, 2023 13.65 13.89 13.58 13.68
468 NYSE RFMZ Fri, Dec 30, 2022 13.53 13.58 13.45 13.53
467 NYSE RFMZ Thu, Dec 29, 2022 13.39 13.56 13.37 13.46
466 NYSE RFMZ Wed, Dec 28, 2022 13.42 13.51 13.35 13.37
465 NYSE RFMZ Tue, Dec 27, 2022 13.43 13.49 13.36 13.39
464 NYSE RFMZ Fri, Dec 23, 2022 13.44 13.52 13.40 13.43
463 NYSE RFMZ Thu, Dec 22, 2022 13.44 13.49 13.40 13.49
462 NYSE RFMZ Wed, Dec 21, 2022 13.40 13.58 13.35 13.44
461 NYSE RFMZ Tue, Dec 20, 2022 13.33 13.44 13.32 13.40
460 NYSE RFMZ Mon, Dec 19, 2022 13.41 13.43 13.33 13.38
459 NYSE RFMZ Fri, Dec 16, 2022 13.49 13.50 13.31 13.42
458 NYSE RFMZ Thu, Dec 15, 2022 13.47 13.58 13.46 13.54
457 NYSE RFMZ Wed, Dec 14, 2022 13.64 13.64 13.45 13.59
456 NYSE RFMZ Tue, Dec 13, 2022 13.81 13.85 13.62 13.59
455 NYSE RFMZ Mon, Dec 12, 2022 13.60 13.76 13.55 13.61
454 NYSE RFMZ Fri, Dec 9, 2022 13.63 13.81 13.56 13.64
453 NYSE RFMZ Thu, Dec 8, 2022 13.91 13.91 13.61 13.71
452 NYSE RFMZ Wed, Dec 7, 2022 13.84 14.04 13.84 13.91
451 NYSE RFMZ Tue, Dec 6, 2022 14.00 14.00 13.80 13.90
450 NYSE RFMZ Mon, Dec 5, 2022 14.10 14.11 13.89 13.96
449 NYSE RFMZ Fri, Dec 2, 2022 14.13 14.24 14.05 14.19
448 NYSE RFMZ Thu, Dec 1, 2022 14.17 14.34 14.04 14.24
447 NYSE RFMZ Wed, Nov 30, 2022 13.95 14.08 13.89 14.01
446 NYSE RFMZ Tue, Nov 29, 2022 13.82 13.98 13.73 13.89
445 NYSE RFMZ Mon, Nov 28, 2022 13.95 14.04 13.81 13.87
444 NYSE RFMZ Fri, Nov 25, 2022 13.97 14.11 13.85 14.04
443 NYSE RFMZ Wed, Nov 23, 2022 13.78 14.10 13.78 13.98
442 NYSE RFMZ Tue, Nov 22, 2022 13.58 13.85 13.58 13.79
441 NYSE RFMZ Mon, Nov 21, 2022 13.50 13.95 13.50 13.56
440 NYSE RFMZ Fri, Nov 18, 2022 13.41 13.60 13.35 13.58
439 NYSE RFMZ Thu, Nov 17, 2022 13.39 13.47 13.31 13.35
438 NYSE RFMZ Wed, Nov 16, 2022 13.46 13.63 13.40 13.50
437 NYSE RFMZ Tue, Nov 15, 2022 13.17 13.57 13.17 13.46
436 NYSE RFMZ Mon, Nov 14, 2022 13.15 13.19 13.01 13.12
435 NYSE RFMZ Fri, Nov 11, 2022 13.39 13.59 13.22 13.16
434 NYSE RFMZ Thu, Nov 10, 2022 13.27 13.50 13.23 13.38
433 NYSE RFMZ Wed, Nov 9, 2022 13.24 13.53 13.10 13.10
432 NYSE RFMZ Tue, Nov 8, 2022 13.18 13.47 13.10 13.37
431 NYSE RFMZ Mon, Nov 7, 2022 12.96 13.33 12.96 13.04
430 NYSE RFMZ Fri, Nov 4, 2022 13.04 13.16 12.99 12.99
429 NYSE RFMZ Thu, Nov 3, 2022 13.01 13.25 12.94 12.99
428 NYSE RFMZ Wed, Nov 2, 2022 12.89 13.15 12.89 12.97
427 NYSE RFMZ Tue, Nov 1, 2022 12.86 13.37 12.82 12.84
426 NYSE RFMZ Mon, Oct 31, 2022 12.88 12.92 12.79 12.82
425 NYSE RFMZ Fri, Oct 28, 2022 12.75 12.79 12.61 12.77
424 NYSE RFMZ Thu, Oct 27, 2022 12.82 12.92 12.75 12.75
423 NYSE RFMZ Wed, Oct 26, 2022 12.87 12.98 12.78 12.82
422 NYSE RFMZ Tue, Oct 25, 2022 12.90 12.99 12.83 12.83
421 NYSE RFMZ Mon, Oct 24, 2022 13.16 13.16 12.88 12.88
420 NYSE RFMZ Fri, Oct 21, 2022 13.35 13.36 13.15 13.22
419 NYSE RFMZ Thu, Oct 20, 2022 13.15 13.39 13.15 13.30
418 NYSE RFMZ Wed, Oct 19, 2022 13.25 13.25 13.09 13.18
417 NYSE RFMZ Tue, Oct 18, 2022 13.16 13.25 13.15 13.21
416 NYSE RFMZ Mon, Oct 17, 2022 13.20 13.33 13.12 13.14
415 NYSE RFMZ Fri, Oct 14, 2022 13.30 13.42 13.11 13.14
414 NYSE RFMZ Thu, Oct 13, 2022 13.38 13.38 13.20 13.27
413 NYSE RFMZ Wed, Oct 12, 2022 13.50 13.53 13.40 13.42
412 NYSE RFMZ Tue, Oct 11, 2022 13.25 13.49 13.24 13.46
411 NYSE RFMZ Mon, Oct 10, 2022 13.26 13.51 13.26 13.27
410 NYSE RFMZ Fri, Oct 7, 2022 13.31 13.44 13.24 13.35
409 NYSE RFMZ Thu, Oct 6, 2022 13.48 13.60 13.43 13.45
408 NYSE RFMZ Wed, Oct 5, 2022 13.65 13.65 13.40 13.47
407 NYSE RFMZ Tue, Oct 4, 2022 13.54 13.70 13.52 13.60
406 NYSE RFMZ Mon, Oct 3, 2022 13.25 13.67 13.25 13.49
405 NYSE RFMZ Fri, Sep 30, 2022 13.50 13.50 13.15 13.25
404 NYSE RFMZ Thu, Sep 29, 2022 13.60 13.65 13.31 13.39
403 NYSE RFMZ Wed, Sep 28, 2022 13.31 13.80 13.31 13.61
402 NYSE RFMZ Tue, Sep 27, 2022 13.28 13.40 13.17 13.33
401 NYSE RFMZ Mon, Sep 26, 2022 13.40 13.48 13.03 13.17
400 NYSE RFMZ Fri, Sep 23, 2022 13.37 13.59 13.37 13.38
399 NYSE RFMZ Thu, Sep 22, 2022 13.73 13.77 13.39 13.48
398 NYSE RFMZ Wed, Sep 21, 2022 13.72 13.90 13.64 13.80
397 NYSE RFMZ Tue, Sep 20, 2022 13.85 13.88 13.76 13.81
396 NYSE RFMZ Mon, Sep 19, 2022 14.00 14.06 13.86 13.90
395 NYSE RFMZ Fri, Sep 16, 2022 14.12 14.12 14.00 14.03
394 NYSE RFMZ Thu, Sep 15, 2022 14.15 14.17 14.03 14.04
393 NYSE RFMZ Wed, Sep 14, 2022 14.15 14.39 14.15 14.16
392 NYSE RFMZ Tue, Sep 13, 2022 14.38 14.39 14.22 14.28
391 NYSE RFMZ Mon, Sep 12, 2022 14.54 14.59 14.37 14.46
390 NYSE RFMZ Fri, Sep 9, 2022 14.58 14.67 14.52 14.55
389 NYSE RFMZ Thu, Sep 8, 2022 14.45 14.68 14.41 14.57
388 NYSE RFMZ Wed, Sep 7, 2022 14.35 14.57 14.35 14.48
387 NYSE RFMZ Tue, Sep 6, 2022 14.53 14.53 14.27 14.34
386 NYSE RFMZ Fri, Sep 2, 2022 14.54 14.64 14.47 14.47
385 NYSE RFMZ Thu, Sep 1, 2022 14.47 14.53 14.33 14.42
384 NYSE RFMZ Wed, Aug 31, 2022 14.66 14.68 14.50 14.55
383 NYSE RFMZ Tue, Aug 30, 2022 14.65 14.66 14.54 14.59
382 NYSE RFMZ Mon, Aug 29, 2022 14.68 14.68 14.54 14.59
381 NYSE RFMZ Fri, Aug 26, 2022 14.70 14.74 14.64 14.69
380 NYSE RFMZ Thu, Aug 25, 2022 14.72 14.78 14.65 14.69
379 NYSE RFMZ Wed, Aug 24, 2022 14.53 14.75 14.53 14.75
378 NYSE RFMZ Tue, Aug 23, 2022 14.54 14.62 14.49 14.60
377 NYSE RFMZ Mon, Aug 22, 2022 14.60 14.60 14.43 14.52
376 NYSE RFMZ Fri, Aug 19, 2022 14.73 14.73 14.59 14.63
375 NYSE RFMZ Thu, Aug 18, 2022 14.81 14.87 14.72 14.80
374 NYSE RFMZ Wed, Aug 17, 2022 14.80 14.84 14.71 14.79
373 NYSE RFMZ Tue, Aug 16, 2022 14.94 15.01 14.86 14.86
372 NYSE RFMZ Mon, Aug 15, 2022 15.09 15.11 15.04 14.99
371 NYSE RFMZ Fri, Aug 12, 2022 14.96 15.10 14.96 15.07
370 NYSE RFMZ Thu, Aug 11, 2022 15.05 15.13 14.91 14.95
369 NYSE RFMZ Wed, Aug 10, 2022 14.96 15.10 14.89 15.00
368 NYSE RFMZ Tue, Aug 9, 2022 14.90 15.03 14.84 14.88
367 NYSE RFMZ Mon, Aug 8, 2022 14.90 15.00 14.88 14.93
366 NYSE RFMZ Fri, Aug 5, 2022 14.85 14.90 14.77 14.82
365 NYSE RFMZ Thu, Aug 4, 2022 14.98 15.09 14.90 14.94
364 NYSE RFMZ Wed, Aug 3, 2022 14.97 15.03 14.86 14.96
363 NYSE RFMZ Tue, Aug 2, 2022 15.11 15.15 14.84 14.91
362 NYSE RFMZ Mon, Aug 1, 2022 15.05 15.21 15.00 15.08
361 NYSE RFMZ Fri, Jul 29, 2022 15.10 15.23 15.04 15.05
360 NYSE RFMZ Thu, Jul 28, 2022 14.84 15.12 14.84 15.05
359 NYSE RFMZ Wed, Jul 27, 2022 14.77 14.91 14.72 14.81
358 NYSE RFMZ Tue, Jul 26, 2022 14.75 14.85 14.72 14.76
357 NYSE RFMZ Mon, Jul 25, 2022 14.86 14.91 14.70 14.72
356 NYSE RFMZ Fri, Jul 22, 2022 14.90 15.02 14.83 14.90
355 NYSE RFMZ Thu, Jul 21, 2022 14.84 14.97 14.81 14.90
354 NYSE RFMZ Wed, Jul 20, 2022 14.78 14.94 14.75 14.81
353 NYSE RFMZ Tue, Jul 19, 2022 14.76 14.83 14.72 14.74
352 NYSE RFMZ Mon, Jul 18, 2022 14.91 14.94 14.76 14.78
351 NYSE RFMZ Fri, Jul 15, 2022 14.84 14.91 14.80 14.86
350 NYSE RFMZ Thu, Jul 14, 2022 14.70 14.93 14.66 14.76
349 NYSE RFMZ Wed, Jul 13, 2022 14.72 14.97 14.72 14.82
348 NYSE RFMZ Tue, Jul 12, 2022 14.96 15.07 14.86 14.87
347 NYSE RFMZ Mon, Jul 11, 2022 14.91 15.11 14.88 14.95
346 NYSE RFMZ Fri, Jul 8, 2022 14.82 15.00 14.73 14.87
345 NYSE RFMZ Thu, Jul 7, 2022 14.82 14.91 14.63 14.80
344 NYSE RFMZ Wed, Jul 6, 2022 14.76 14.85 14.70 14.80
343 NYSE RFMZ Tue, Jul 5, 2022 14.60 14.80 14.51 14.74
342 NYSE RFMZ Fri, Jul 1, 2022 14.58 14.76 14.48 14.58
341 NYSE RFMZ Thu, Jun 30, 2022 14.65 14.68 14.52 14.54
340 NYSE RFMZ Wed, Jun 29, 2022 14.62 14.71 14.47 14.59
339 NYSE RFMZ Tue, Jun 28, 2022 14.60 14.73 14.38 14.61
338 NYSE RFMZ Mon, Jun 27, 2022 14.58 14.70 14.33 14.60
337 NYSE RFMZ Fri, Jun 24, 2022 14.31 14.63 14.26 14.63
336 NYSE RFMZ Thu, Jun 23, 2022 14.38 14.45 14.21 14.35
335 NYSE RFMZ Wed, Jun 22, 2022 14.16 14.44 14.11 14.35
334 NYSE RFMZ Tue, Jun 21, 2022 14.29 14.33 14.01 14.15
333 NYSE RFMZ Fri, Jun 17, 2022 14.34 14.34 14.01 14.21
332 NYSE RFMZ Thu, Jun 16, 2022 14.25 14.25 14.00 14.05
331 NYSE RFMZ Wed, Jun 15, 2022 14.62 14.66 14.21 14.37
330 NYSE RFMZ Tue, Jun 14, 2022 14.76 14.86 14.51 14.50
329 NYSE RFMZ Mon, Jun 13, 2022 15.23 15.23 14.61 14.76
328 NYSE RFMZ Fri, Jun 10, 2022 15.35 15.36 15.15 15.20
327 NYSE RFMZ Thu, Jun 9, 2022 15.40 15.56 15.35 15.37
326 NYSE RFMZ Wed, Jun 8, 2022 15.35 15.45 15.35 15.44
325 NYSE RFMZ Tue, Jun 7, 2022 15.37 15.64 15.37 15.41
324 NYSE RFMZ Mon, Jun 6, 2022 15.58 15.73 15.41 15.50
323 NYSE RFMZ Fri, Jun 3, 2022 15.59 15.70 15.55 15.56
322 NYSE RFMZ Thu, Jun 2, 2022 15.59 15.79 15.55 15.76
321 NYSE RFMZ Wed, Jun 1, 2022 15.43 15.60 15.39 15.60
320 NYSE RFMZ Tue, May 31, 2022 15.50 15.58 15.22 15.40
319 NYSE RFMZ Fri, May 27, 2022 15.13 15.55 15.08 15.54
318 NYSE RFMZ Thu, May 26, 2022 14.78 15.08 14.78 15.08
317 NYSE RFMZ Wed, May 25, 2022 14.34 14.74 14.34 14.73
316 NYSE RFMZ Tue, May 24, 2022 14.15 14.36 14.11 14.33
315 NYSE RFMZ Mon, May 23, 2022 14.00 14.24 14.00 14.15
314 NYSE RFMZ Fri, May 20, 2022 14.04 14.21 13.92 14.20
313 NYSE RFMZ Thu, May 19, 2022 13.87 14.15 13.87 14.05
312 NYSE RFMZ Wed, May 18, 2022 14.09 14.14 13.93 13.98
311 NYSE RFMZ Tue, May 17, 2022 14.20 14.35 14.09 14.14
310 NYSE RFMZ Mon, May 16, 2022 14.45 14.46 14.14 14.20
309 NYSE RFMZ Fri, May 13, 2022 14.62 14.62 14.09 14.35
308 NYSE RFMZ Thu, May 12, 2022 14.69 14.69 14.48 14.61
307 NYSE RFMZ Wed, May 11, 2022 14.67 14.92 14.62 14.61
306 NYSE RFMZ Tue, May 10, 2022 14.55 14.67 14.47 14.58
305 NYSE RFMZ Mon, May 9, 2022 14.57 14.69 14.50 14.50
304 NYSE RFMZ Fri, May 6, 2022 14.68 14.90 14.55 14.59
303 NYSE RFMZ Thu, May 5, 2022 14.79 15.16 14.54 14.70
302 NYSE RFMZ Wed, May 4, 2022 14.89 14.93 14.67 14.89
301 NYSE RFMZ Tue, May 3, 2022 14.83 15.05 14.76 14.87
300 NYSE RFMZ Mon, May 2, 2022 14.80 15.17 14.70 14.83
299 NYSE RFMZ Fri, Apr 29, 2022 15.21 15.41 14.80 15.00
298 NYSE RFMZ Thu, Apr 28, 2022 15.20 15.33 15.04 15.22
297 NYSE RFMZ Wed, Apr 27, 2022 15.48 15.59 15.01 15.18
296 NYSE RFMZ Tue, Apr 26, 2022 15.42 15.65 15.38 15.46
295 NYSE RFMZ Mon, Apr 25, 2022 15.80 15.81 15.35 15.39
294 NYSE RFMZ Fri, Apr 22, 2022 15.85 15.97 15.55 15.65
293 NYSE RFMZ Thu, Apr 21, 2022 15.80 16.00 15.55 15.88
292 NYSE RFMZ Wed, Apr 20, 2022 15.51 16.18 15.44 15.80
291 NYSE RFMZ Tue, Apr 19, 2022 15.25 15.65 15.21 15.48
290 NYSE RFMZ Mon, Apr 18, 2022 15.50 15.68 15.28 15.38
289 NYSE RFMZ Thu, Apr 14, 2022 15.62 15.91 15.42 15.70
288 NYSE RFMZ Wed, Apr 13, 2022 15.75 15.88 15.55 15.69
287 NYSE RFMZ Tue, Apr 12, 2022 15.93 16.06 15.75 15.71
286 NYSE RFMZ Mon, Apr 11, 2022 16.03 16.16 15.79 15.88
285 NYSE RFMZ Fri, Apr 8, 2022 16.03 16.22 15.91 16.05
284 NYSE RFMZ Thu, Apr 7, 2022 16.23 16.52 15.92 16.09
283 NYSE RFMZ Wed, Apr 6, 2022 16.72 16.72 16.24 16.29
282 NYSE RFMZ Tue, Apr 5, 2022 16.40 17.50 16.40 16.85
281 NYSE RFMZ Mon, Apr 4, 2022 16.38 16.57 16.27 16.50
280 NYSE RFMZ Fri, Apr 1, 2022 16.48 16.50 16.28 16.40
279 NYSE RFMZ Thu, Mar 31, 2022 16.39 16.60 16.20 16.40
278 NYSE RFMZ Wed, Mar 30, 2022 15.99 16.44 15.99 16.23
277 NYSE RFMZ Tue, Mar 29, 2022 15.85 16.15 15.78 16.11
276 NYSE RFMZ Mon, Mar 28, 2022 16.20 16.34 15.80 15.85
275 NYSE RFMZ Fri, Mar 25, 2022 16.47 16.47 16.15 16.30
274 NYSE RFMZ Thu, Mar 24, 2022 16.47 16.52 16.29 16.45
273 NYSE RFMZ Wed, Mar 23, 2022 16.13 16.59 16.05 16.52
272 NYSE RFMZ Tue, Mar 22, 2022 16.00 16.15 16.00 16.07
271 NYSE RFMZ Mon, Mar 21, 2022 16.14 16.14 15.90 15.93
270 NYSE RFMZ Fri, Mar 18, 2022 16.34 16.39 15.98 16.15
269 NYSE RFMZ Thu, Mar 17, 2022 16.09 16.33 15.92 16.07
268 NYSE RFMZ Wed, Mar 16, 2022 16.00 16.30 15.86 16.08
267 NYSE RFMZ Tue, Mar 15, 2022 16.27 16.37 15.73 15.91
266 NYSE RFMZ Mon, Mar 14, 2022 16.20 16.41 15.90 16.04
265 NYSE RFMZ Fri, Mar 11, 2022 16.48 16.56 16.34 16.37
264 NYSE RFMZ Thu, Mar 10, 2022 16.66 16.66 16.45 16.48
263 NYSE RFMZ Wed, Mar 9, 2022 16.65 16.71 16.53 16.70
262 NYSE RFMZ Tue, Mar 8, 2022 16.75 16.90 16.65 16.65
261 NYSE RFMZ Mon, Mar 7, 2022 16.99 17.10 16.67 16.67
260 NYSE RFMZ Fri, Mar 4, 2022 17.21 17.28 16.98 16.99
259 NYSE RFMZ Thu, Mar 3, 2022 17.16 17.32 17.12 17.24
258 NYSE RFMZ Wed, Mar 2, 2022 17.28 17.29 17.08 17.12
257 NYSE RFMZ Tue, Mar 1, 2022 17.48 17.48 17.29 17.29
256 NYSE RFMZ Mon, Feb 28, 2022 17.41 17.48 17.15 17.19
255 NYSE RFMZ Fri, Feb 25, 2022 17.04 17.27 17.00 17.21
254 NYSE RFMZ Thu, Feb 24, 2022 16.85 17.16 16.60 17.05
253 NYSE RFMZ Wed, Feb 23, 2022 16.91 17.20 16.85 16.85
252 NYSE RFMZ Tue, Feb 22, 2022 16.99 17.04 16.85 16.87
251 NYSE RFMZ Fri, Feb 18, 2022 17.19 17.42 16.96 17.02
250 NYSE RFMZ Thu, Feb 17, 2022 16.98 17.38 16.98 17.21
249 NYSE RFMZ Wed, Feb 16, 2022 16.89 17.08 16.82 16.88
248 NYSE RFMZ Tue, Feb 15, 2022 17.17 17.17 16.81 16.81
247 NYSE RFMZ Mon, Feb 14, 2022 17.57 17.57 17.07 17.15
246 NYSE RFMZ Fri, Feb 11, 2022 17.46 17.50 17.26 17.41
245 NYSE RFMZ Thu, Feb 10, 2022 17.75 17.84 17.24 17.50
244 NYSE RFMZ Wed, Feb 9, 2022 17.90 18.03 17.69 17.66
243 NYSE RFMZ Tue, Feb 8, 2022 17.70 17.98 17.65 17.78
242 NYSE RFMZ Mon, Feb 7, 2022 17.74 18.01 17.53 17.67
241 NYSE RFMZ Fri, Feb 4, 2022 18.03 18.06 17.70 17.71
240 NYSE RFMZ Thu, Feb 3, 2022 18.01 18.22 17.92 18.04
239 NYSE RFMZ Wed, Feb 2, 2022 18.16 18.30 18.05 18.14
238 NYSE RFMZ Tue, Feb 1, 2022 17.92 18.21 17.80 18.11
237 NYSE RFMZ Mon, Jan 31, 2022 17.79 18.00 17.68 18.00
236 NYSE RFMZ Fri, Jan 28, 2022 17.75 17.85 17.53 17.70
235 NYSE RFMZ Thu, Jan 27, 2022 17.94 18.15 17.60 17.77
234 NYSE RFMZ Wed, Jan 26, 2022 17.79 18.07 17.63 17.81
233 NYSE RFMZ Tue, Jan 25, 2022 17.48 17.75 17.39 17.64
232 NYSE RFMZ Mon, Jan 24, 2022 17.03 17.47 17.03 17.40
231 NYSE RFMZ Fri, Jan 21, 2022 17.81 18.34 17.55 17.55
230 NYSE RFMZ Thu, Jan 20, 2022 18.35 18.50 17.96 17.96
229 NYSE RFMZ Wed, Jan 19, 2022 18.67 18.80 18.25 18.28
228 NYSE RFMZ Tue, Jan 18, 2022 18.86 19.15 18.66 18.68
227 NYSE RFMZ Fri, Jan 14, 2022 19.30 19.30 19.05 19.05
226 NYSE RFMZ Thu, Jan 13, 2022 19.42 19.46 19.28 19.36
225 NYSE RFMZ Wed, Jan 12, 2022 19.53 19.61 19.44 19.50
224 NYSE RFMZ Tue, Jan 11, 2022 19.58 19.63 19.42 19.44
223 NYSE RFMZ Mon, Jan 10, 2022 19.45 19.49 19.37 19.44
222 NYSE RFMZ Fri, Jan 7, 2022 19.60 19.60 19.49 19.53
221 NYSE RFMZ Thu, Jan 6, 2022 19.55 19.69 19.46 19.59
220 NYSE RFMZ Wed, Jan 5, 2022 19.77 19.77 19.48 19.48
219 NYSE RFMZ Tue, Jan 4, 2022 19.68 19.78 19.56 19.61
218 NYSE RFMZ Mon, Jan 3, 2022 19.85 19.90 19.73 19.83
217 NYSE RFMZ Fri, Dec 31, 2021 19.59 19.87 19.53 19.86
216 NYSE RFMZ Thu, Dec 30, 2021 19.44 19.52 19.34 19.49
215 NYSE RFMZ Wed, Dec 29, 2021 19.40 19.48 19.30 19.39
214 NYSE RFMZ Tue, Dec 28, 2021 19.74 19.74 19.30 19.38
213 NYSE RFMZ Mon, Dec 27, 2021 19.75 19.82 19.54 19.66
212 NYSE RFMZ Thu, Dec 23, 2021 19.67 19.94 19.67 19.82
211 NYSE RFMZ Wed, Dec 22, 2021 19.56 19.78 19.45 19.75
210 NYSE RFMZ Tue, Dec 21, 2021 19.58 19.62 19.25 19.52
209 NYSE RFMZ Mon, Dec 20, 2021 19.80 19.80 19.43 19.49
208 NYSE RFMZ Fri, Dec 17, 2021 19.92 19.92 19.75 19.88
207 NYSE RFMZ Thu, Dec 16, 2021 19.98 20.17 19.80 19.91
206 NYSE RFMZ Wed, Dec 15, 2021 20.08 20.11 19.85 19.98
205 NYSE RFMZ Tue, Dec 14, 2021 20.21 20.48 20.15 20.11
204 NYSE RFMZ Mon, Dec 13, 2021 20.51 20.68 20.10 20.20
203 NYSE RFMZ Fri, Dec 10, 2021 20.46 20.70 20.41 20.54
202 NYSE RFMZ Thu, Dec 9, 2021 20.39 20.65 20.21 20.33
201 NYSE RFMZ Wed, Dec 8, 2021 20.21 20.49 20.21 20.28
200 NYSE RFMZ Tue, Dec 7, 2021 20.66 20.75 20.47 20.47
199 NYSE RFMZ Mon, Dec 6, 2021 20.32 20.79 20.10 20.54
198 NYSE RFMZ Fri, Dec 3, 2021 20.29 20.40 20.01 20.19
197 NYSE RFMZ Thu, Dec 2, 2021 20.40 20.45 20.13 20.19
196 NYSE RFMZ Wed, Dec 1, 2021 20.25 20.46 20.23 20.40
195 NYSE RFMZ Tue, Nov 30, 2021 20.27 20.28 20.03 20.25
194 NYSE RFMZ Mon, Nov 29, 2021 20.07 20.24 19.98 20.03
193 NYSE RFMZ Fri, Nov 26, 2021 20.01 20.10 19.89 20.10
192 NYSE RFMZ Wed, Nov 24, 2021 19.91 20.18 19.90 20.01
191 NYSE RFMZ Tue, Nov 23, 2021 20.38 20.38 19.90 19.97
190 NYSE RFMZ Mon, Nov 22, 2021 20.31 20.40 20.20 20.30
189 NYSE RFMZ Fri, Nov 19, 2021 20.33 20.39 20.25 20.25
188 NYSE RFMZ Thu, Nov 18, 2021 20.41 20.53 20.28 20.34
187 NYSE RFMZ Wed, Nov 17, 2021 20.20 20.53 20.10 20.48
186 NYSE RFMZ Tue, Nov 16, 2021 20.24 20.55 20.19 20.27
185 NYSE RFMZ Mon, Nov 15, 2021 20.41 20.43 20.12 20.26
184 NYSE RFMZ Fri, Nov 12, 2021 20.48 20.50 20.38 20.42
183 NYSE RFMZ Thu, Nov 11, 2021 20.64 20.64 20.27 20.37
182 NYSE RFMZ Wed, Nov 10, 2021 20.58 20.67 20.25 20.43
181 NYSE RFMZ Tue, Nov 9, 2021 20.69 20.75 20.47 20.53
180 NYSE RFMZ Mon, Nov 8, 2021 20.50 20.75 20.50 20.70
179 NYSE RFMZ Fri, Nov 5, 2021 20.40 20.64 20.36 20.61
178 NYSE RFMZ Thu, Nov 4, 2021 20.15 20.48 20.15 20.45
177 NYSE RFMZ Wed, Nov 3, 2021 20.14 20.20 20.00 20.20
176 NYSE RFMZ Tue, Nov 2, 2021 20.10 20.23 19.99 20.05
175 NYSE RFMZ Mon, Nov 1, 2021 20.12 20.21 19.99 20.07
174 NYSE RFMZ Fri, Oct 29, 2021 20.00 20.24 19.98 20.15
173 NYSE RFMZ Thu, Oct 28, 2021 20.05 20.09 19.93 20.01
172 NYSE RFMZ Wed, Oct 27, 2021 20.13 20.25 19.92 20.10
171 NYSE RFMZ Tue, Oct 26, 2021 20.07 20.17 19.98 20.10
170 NYSE RFMZ Mon, Oct 25, 2021 20.11 20.20 20.04 20.05
169 NYSE RFMZ Fri, Oct 22, 2021 20.31 20.38 20.05 20.18
168 NYSE RFMZ Thu, Oct 21, 2021 20.50 20.78 20.19 20.37
167 NYSE RFMZ Wed, Oct 20, 2021 20.78 21.02 20.50 20.50
166 NYSE RFMZ Tue, Oct 19, 2021 20.94 21.05 20.65 20.75
165 NYSE RFMZ Mon, Oct 18, 2021 20.74 21.06 20.73 20.95
164 NYSE RFMZ Fri, Oct 15, 2021 20.55 21.00 20.55 20.97
163 NYSE RFMZ Thu, Oct 14, 2021 20.44 20.65 20.40 20.56
162 NYSE RFMZ Wed, Oct 13, 2021 20.28 20.57 20.25 20.34
161 NYSE RFMZ Tue, Oct 12, 2021 20.25 20.37 20.22 20.30
160 NYSE RFMZ Mon, Oct 11, 2021 20.37 20.39 20.21 20.28
159 NYSE RFMZ Fri, Oct 8, 2021 20.25 20.40 20.20 20.35
158 NYSE RFMZ Thu, Oct 7, 2021 20.32 20.45 20.12 20.24
157 NYSE RFMZ Wed, Oct 6, 2021 20.20 20.40 20.20 20.30
156 NYSE RFMZ Tue, Oct 5, 2021 20.36 20.42 20.16 20.27
155 NYSE RFMZ Mon, Oct 4, 2021 20.52 20.52 20.16 20.26
154 NYSE RFMZ Fri, Oct 1, 2021 20.30 20.59 20.20 20.55
153 NYSE RFMZ Thu, Sep 30, 2021 20.40 20.51 20.18 20.26
152 NYSE RFMZ Wed, Sep 29, 2021 20.15 20.48 20.07 20.18
151 NYSE RFMZ Tue, Sep 28, 2021 20.16 20.42 19.98 20.24
150 NYSE RFMZ Mon, Sep 27, 2021 20.44 20.54 20.25 20.29
149 NYSE RFMZ Fri, Sep 24, 2021 21.02 21.15 20.28 20.38
148 NYSE RFMZ Thu, Sep 23, 2021 21.06 21.29 21.02 21.04
147 NYSE RFMZ Wed, Sep 22, 2021 21.10 21.32 21.04 21.09
146 NYSE RFMZ Tue, Sep 21, 2021 21.28 21.37 21.04 21.17
145 NYSE RFMZ Mon, Sep 20, 2021 21.21 21.48 21.20 21.26
144 NYSE RFMZ Fri, Sep 17, 2021 21.52 21.58 21.45 21.49
143 NYSE RFMZ Thu, Sep 16, 2021 21.73 21.73 21.56 21.57
142 NYSE RFMZ Wed, Sep 15, 2021 21.50 21.78 21.50 21.65
141 NYSE RFMZ Tue, Sep 14, 2021 21.51 21.60 21.44 21.50
140 NYSE RFMZ Mon, Sep 13, 2021 21.63 21.70 21.50 21.51
139 NYSE RFMZ Fri, Sep 10, 2021 21.61 21.70 21.44 21.65
138 NYSE RFMZ Thu, Sep 9, 2021 21.48 21.70 21.40 21.44
137 NYSE RFMZ Wed, Sep 8, 2021 21.55 21.72 21.47 21.48
136 NYSE RFMZ Tue, Sep 7, 2021 21.66 21.75 21.50 21.64
135 NYSE RFMZ Fri, Sep 3, 2021 21.60 21.80 21.36 21.77
134 NYSE RFMZ Thu, Sep 2, 2021 21.75 21.75 21.32 21.44
133 NYSE RFMZ Wed, Sep 1, 2021 21.70 21.92 21.40 21.85
132 NYSE RFMZ Tue, Aug 31, 2021 21.50 21.50 21.40 21.45
131 NYSE RFMZ Mon, Aug 30, 2021 21.23 21.43 21.23 21.43
130 NYSE RFMZ Fri, Aug 27, 2021 21.30 21.43 21.20 21.33
129 NYSE RFMZ Thu, Aug 26, 2021 21.17 21.46 21.15 21.25
128 NYSE RFMZ Wed, Aug 25, 2021 21.33 21.50 21.14 21.27
127 NYSE RFMZ Tue, Aug 24, 2021 21.43 21.93 21.25 21.50
126 NYSE RFMZ Mon, Aug 23, 2021 21.29 21.53 21.05 21.26
125 NYSE RFMZ Fri, Aug 20, 2021 21.29 21.36 21.17 21.23
124 NYSE RFMZ Thu, Aug 19, 2021 21.10 21.27 21.06 21.12
123 NYSE RFMZ Wed, Aug 18, 2021 21.10 21.37 21.05 21.17
122 NYSE RFMZ Tue, Aug 17, 2021 21.35 21.35 21.00 21.14
121 NYSE RFMZ Mon, Aug 16, 2021 21.28 21.36 20.95 21.36
120 NYSE RFMZ Fri, Aug 13, 2021 21.48 21.50 21.25 21.32
119 NYSE RFMZ Thu, Aug 12, 2021 21.39 21.49 21.37 21.40
118 NYSE RFMZ Wed, Aug 11, 2021 21.09 21.34 21.09 21.33
117 NYSE RFMZ Tue, Aug 10, 2021 21.07 21.23 21.05 21.07
116 NYSE RFMZ Mon, Aug 9, 2021 21.11 21.18 21.00 21.10
115 NYSE RFMZ Fri, Aug 6, 2021 21.16 21.16 21.01 21.12
114 NYSE RFMZ Thu, Aug 5, 2021 21.06 21.20 20.85 21.08
113 NYSE RFMZ Wed, Aug 4, 2021 21.10 21.17 21.00 21.07
112 NYSE RFMZ Tue, Aug 3, 2021 20.75 21.09 20.70 21.09
111 NYSE RFMZ Mon, Aug 2, 2021 20.77 20.80 20.65 20.76
110 NYSE RFMZ Fri, Jul 30, 2021 20.72 20.80 20.61 20.72
109 NYSE RFMZ Thu, Jul 29, 2021 20.79 20.80 20.64 20.72
108 NYSE RFMZ Wed, Jul 28, 2021 20.58 20.86 20.58 20.76
107 NYSE RFMZ Tue, Jul 27, 2021 20.71 20.78 20.40 20.65
106 NYSE RFMZ Mon, Jul 26, 2021 21.11 21.36 20.48 20.77
105 NYSE RFMZ Fri, Jul 23, 2021 21.23 21.25 21.06 21.18
104 NYSE RFMZ Thu, Jul 22, 2021 21.11 21.26 20.98 21.23
103 NYSE RFMZ Wed, Jul 21, 2021 20.95 21.25 20.95 21.01
102 NYSE RFMZ Tue, Jul 20, 2021 20.95 21.10 20.95 21.05
101 NYSE RFMZ Mon, Jul 19, 2021 21.04 21.05 20.80 20.87
100 NYSE RFMZ Fri, Jul 16, 2021 20.82 21.09 20.82 21.06
99 NYSE RFMZ Thu, Jul 15, 2021 21.22 21.29 20.81 20.92
98 NYSE RFMZ Wed, Jul 14, 2021 20.91 21.63 20.91 21.20
97 NYSE RFMZ Tue, Jul 13, 2021 20.97 21.15 20.84 20.95
96 NYSE RFMZ Mon, Jul 12, 2021 21.38 21.38 20.88 20.98
95 NYSE RFMZ Fri, Jul 9, 2021 21.05 21.05 20.82 20.97
94 NYSE RFMZ Thu, Jul 8, 2021 20.74 21.04 20.63 20.81
93 NYSE RFMZ Wed, Jul 7, 2021 20.69 20.77 20.54 20.75
92 NYSE RFMZ Tue, Jul 6, 2021 20.61 20.72 20.41 20.57
91 NYSE RFMZ Fri, Jul 2, 2021 20.52 20.70 20.51 20.68
90 NYSE RFMZ Thu, Jul 1, 2021 20.37 20.56 20.37 20.53
89 NYSE RFMZ Wed, Jun 30, 2021 20.55 20.55 20.30 20.41
88 NYSE RFMZ Tue, Jun 29, 2021 20.47 20.50 20.28 20.37
87 NYSE RFMZ Mon, Jun 28, 2021 20.23 20.45 20.23 20.43
86 NYSE RFMZ Fri, Jun 25, 2021 20.30 20.33 20.19 20.27
85 NYSE RFMZ Thu, Jun 24, 2021 20.34 20.49 20.17 20.27
84 NYSE RFMZ Wed, Jun 23, 2021 20.41 20.52 20.19 20.40
83 NYSE RFMZ Tue, Jun 22, 2021 20.39 20.51 20.39 20.45
82 NYSE RFMZ Mon, Jun 21, 2021 20.52 20.52 20.26 20.31
81 NYSE RFMZ Fri, Jun 18, 2021 20.30 20.52 20.30 20.52
80 NYSE RFMZ Thu, Jun 17, 2021 20.40 20.48 20.40 20.44
79 NYSE RFMZ Wed, Jun 16, 2021 20.41 20.60 20.41 20.47
78 NYSE RFMZ Tue, Jun 15, 2021 20.66 20.94 20.35 20.39
77 NYSE RFMZ Mon, Jun 14, 2021 20.63 20.79 20.55 20.69
76 NYSE RFMZ Fri, Jun 11, 2021 20.52 20.53 20.51 20.53
75 NYSE RFMZ Thu, Jun 10, 2021 20.48 20.52 20.38 20.46
74 NYSE RFMZ Wed, Jun 9, 2021 20.48 20.53 20.48 20.53
73 NYSE RFMZ Tue, Jun 8, 2021 20.45 20.52 20.36 20.52
72 NYSE RFMZ Mon, Jun 7, 2021 20.37 20.46 20.30 20.46
71 NYSE RFMZ Fri, Jun 4, 2021 20.45 20.48 20.40 20.40
70 NYSE RFMZ Thu, Jun 3, 2021 20.51 20.51 20.36 20.45
69 NYSE RFMZ Wed, Jun 2, 2021 20.45 20.45 20.33 20.42
68 NYSE RFMZ Tue, Jun 1, 2021 20.38 20.45 20.32 20.45
67 NYSE RFMZ Fri, May 28, 2021 20.30 20.38 20.18 20.38
66 NYSE RFMZ Thu, May 27, 2021 20.33 20.35 20.15 20.25
65 NYSE RFMZ Wed, May 26, 2021 20.27 20.44 20.23 20.35
64 NYSE RFMZ Tue, May 25, 2021 20.22 20.34 20.11 20.25
63 NYSE RFMZ Mon, May 24, 2021 20.16 20.27 20.09 20.22
62 NYSE RFMZ Fri, May 21, 2021 20.27 20.27 20.09 20.15
61 NYSE RFMZ Thu, May 20, 2021 20.26 20.48 20.13 20.14
60 NYSE RFMZ Wed, May 19, 2021 20.22 20.41 20.11 20.32
59 NYSE RFMZ Tue, May 18, 2021 20.17 20.41 20.17 20.25
58 NYSE RFMZ Mon, May 17, 2021 20.13 20.20 20.07 20.20
57 NYSE RFMZ Fri, May 14, 2021 20.06 20.24 20.05 20.13
56 NYSE RFMZ Thu, May 13, 2021 20.10 20.12 20.00 20.08
55 NYSE RFMZ Wed, May 12, 2021 20.29 20.32 20.08 19.98
54 NYSE RFMZ Tue, May 11, 2021 20.40 20.56 20.20 20.29
53 NYSE RFMZ Mon, May 10, 2021 20.49 20.57 20.33 20.40
52 NYSE RFMZ Fri, May 7, 2021 20.23 20.42 20.23 20.33
51 NYSE RFMZ Thu, May 6, 2021 20.55 20.75 20.12 20.14
50 NYSE RFMZ Wed, May 5, 2021 21.49 20.20 20.04 20.10
49 NYSE RFMZ Tue, May 4, 2021 20.20 20.33 19.99 19.99
48 NYSE RFMZ Mon, May 3, 2021 20.11 20.22 20.01 20.03
47 NYSE RFMZ Fri, Apr 30, 2021 19.95 20.14 19.95 20.11
46 NYSE RFMZ Thu, Apr 29, 2021 20.01 20.02 19.94 19.94
45 NYSE RFMZ Wed, Apr 28, 2021 20.06 20.06 19.97 20.01
44 NYSE RFMZ Tue, Apr 27, 2021 20.03 20.20 19.99 20.03
43 NYSE RFMZ Mon, Apr 26, 2021 20.03 20.07 20.00 20.01
42 NYSE RFMZ Fri, Apr 23, 2021 20.01 20.12 20.01 20.03
41 NYSE RFMZ Thu, Apr 22, 2021 20.00 20.01 19.98 20.00
40 NYSE RFMZ Wed, Apr 21, 2021 19.98 20.00 19.91 19.97
39 NYSE RFMZ Tue, Apr 20, 2021 19.96 20.00 19.96 19.98
38 NYSE RFMZ Mon, Apr 19, 2021 20.04 20.04 19.95 19.96
37 NYSE RFMZ Fri, Apr 16, 2021 20.02 20.11 20.00 20.01
36 NYSE RFMZ Thu, Apr 15, 2021 20.09 20.09 19.99 20.05
35 NYSE RFMZ Wed, Apr 14, 2021 20.01 20.13 20.01 19.91
34 NYSE RFMZ Tue, Apr 13, 2021 20.05 20.05 20.00 20.00
33 NYSE RFMZ Mon, Apr 12, 2021 20.01 20.02 19.92 20.02
32 NYSE RFMZ Fri, Apr 9, 2021 20.01 20.03 20.00 20.00
31 NYSE RFMZ Thu, Apr 8, 2021 20.04 20.07 20.00 20.04
30 NYSE RFMZ Wed, Apr 7, 2021 20.00 20.05 20.00 20.03
29 NYSE RFMZ Tue, Apr 6, 2021 20.04 20.13 20.00 20.00
28 NYSE RFMZ Mon, Apr 5, 2021 20.15 20.18 20.03 20.05
27 NYSE RFMZ Thu, Apr 1, 2021 20.01 20.22 20.01 20.12
26 NYSE RFMZ Wed, Mar 31, 2021 20.01 20.04 20.01 20.03
25 NYSE RFMZ Tue, Mar 30, 2021 20.00 20.01 20.00 20.01
24 NYSE RFMZ Mon, Mar 29, 2021 20.00 20.01 20.00 20.01
23 NYSE RFMZ Fri, Mar 26, 2021 20.00 20.01 20.00 20.00
22 NYSE RFMZ Thu, Mar 25, 2021 20.00 20.01 20.00 20.01
21 NYSE RFMZ Wed, Mar 24, 2021 20.00 20.01 20.00 20.00
20 NYSE RFMZ Tue, Mar 23, 2021 20.00 20.01 20.00 20.00
19 NYSE RFMZ Mon, Mar 22, 2021 20.00 20.01 20.00 20.01
18 NYSE RFMZ Fri, Mar 19, 2021 20.00 20.01 20.00 20.00
17 NYSE RFMZ Thu, Mar 18, 2021 20.00 20.01 20.00 20.00
16 NYSE RFMZ Wed, Mar 17, 2021 20.04 20.04 20.00 20.00
15 NYSE RFMZ Tue, Mar 16, 2021 20.00 20.01 20.00 20.01
14 NYSE RFMZ Mon, Mar 15, 2021 20.00 20.04 20.00 20.00
13 NYSE RFMZ Fri, Mar 12, 2021 20.00 20.01 20.00 20.00
12 NYSE RFMZ Thu, Mar 11, 2021 20.01 20.01 20.00 20.01
11 NYSE RFMZ Wed, Mar 10, 2021 20.02 20.02 20.00 20.00
10 NYSE RFMZ Tue, Mar 9, 2021 20.07 20.13 20.01 20.02
9 NYSE RFMZ Mon, Mar 8, 2021 20.03 20.11 20.02 20.02
8 NYSE RFMZ Fri, Mar 5, 2021 20.05 20.10 20.00 20.03
7 NYSE RFMZ Thu, Mar 4, 2021 20.02 20.10 20.00 20.03
6 NYSE RFMZ Wed, Mar 3, 2021 20.26 20.26 20.01 20.05
5 NYSE RFMZ Tue, Mar 2, 2021 20.30 20.30 20.06 20.26
4 NYSE RFMZ Mon, Mar 1, 2021 20.20 20.41 20.13 20.35
3 NYSE RFMZ Fri, Feb 26, 2021 20.00 20.29 20.00 20.29
2 NYSE RFMZ Thu, Feb 25, 2021 20.01 20.02 20.00 20.02
1 NYSE RFMZ Wed, Feb 24, 2021 20.00 20.03 19.99 20.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024