Regenxbio Inc NASDAQ:RGNX Historical Prices

Below are the 2128 trading days of historical prices for RGNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2128	NASDAQ	RGNX	Fri, Mar 1, 2024	17.86	21.69	17.86	21.19
2127	NASDAQ	RGNX	Thu, Feb 29, 2024	20.39	20.48	17.12	17.44
2126	NASDAQ	RGNX	Wed, Feb 28, 2024	19.01	20.04	18.33	19.90
2125	NASDAQ	RGNX	Tue, Feb 27, 2024	18.61	20.28	18.61	20.02
2124	NASDAQ	RGNX	Mon, Feb 26, 2024	17.48	18.77	17.47	18.34
2123	NASDAQ	RGNX	Fri, Feb 23, 2024	18.21	18.43	17.19	17.41
2122	NASDAQ	RGNX	Thu, Feb 22, 2024	18.41	18.99	17.94	18.17
2121	NASDAQ	RGNX	Wed, Feb 21, 2024	18.84	18.90	17.85	18.40
2120	NASDAQ	RGNX	Tue, Feb 20, 2024	18.68	19.80	18.27	18.54
2119	NASDAQ	RGNX	Fri, Feb 16, 2024	18.36	20.34	18.22	18.83
2118	NASDAQ	RGNX	Thu, Feb 15, 2024	16.92	18.64	16.92	18.45
2117	NASDAQ	RGNX	Wed, Feb 14, 2024	16.40	17.27	15.78	16.79
2116	NASDAQ	RGNX	Tue, Feb 13, 2024	16.57	16.75	15.81	16.04
2115	NASDAQ	RGNX	Mon, Feb 12, 2024	16.29	17.81	16.29	17.36
2114	NASDAQ	RGNX	Fri, Feb 9, 2024	16.87	18.10	16.02	16.21
2113	NASDAQ	RGNX	Thu, Feb 8, 2024	14.55	16.38	14.13	16.29
2112	NASDAQ	RGNX	Wed, Feb 7, 2024	13.51	15.49	13.51	14.57
2111	NASDAQ	RGNX	Tue, Feb 6, 2024	12.26	13.09	12.05	13.05
2110	NASDAQ	RGNX	Mon, Feb 5, 2024	12.06	12.42	11.89	12.32
2109	NASDAQ	RGNX	Fri, Feb 2, 2024	12.45	12.68	11.83	12.24
2108	NASDAQ	RGNX	Thu, Feb 1, 2024	12.33	12.82	12.06	12.68
2107	NASDAQ	RGNX	Wed, Jan 31, 2024	12.24	12.85	12.23	12.32
2106	NASDAQ	RGNX	Tue, Jan 30, 2024	12.85	12.85	12.07	12.17
2105	NASDAQ	RGNX	Mon, Jan 29, 2024	12.70	13.08	12.43	12.97
2104	NASDAQ	RGNX	Fri, Jan 26, 2024	13.43	13.57	12.65	12.72
2103	NASDAQ	RGNX	Thu, Jan 25, 2024	14.15	14.38	13.20	13.26
2102	NASDAQ	RGNX	Wed, Jan 24, 2024	14.41	14.50	13.92	13.99
2101	NASDAQ	RGNX	Tue, Jan 23, 2024	14.47	15.08	14.06	14.19
2100	NASDAQ	RGNX	Mon, Jan 22, 2024	13.68	14.20	13.51	14.20
2099	NASDAQ	RGNX	Fri, Jan 19, 2024	13.79	13.88	13.45	13.71
2098	NASDAQ	RGNX	Thu, Jan 18, 2024	14.17	14.19	13.68	13.77
2097	NASDAQ	RGNX	Wed, Jan 17, 2024	15.25	15.25	13.99	14.16
2096	NASDAQ	RGNX	Tue, Jan 16, 2024	14.97	15.94	14.52	15.27
2095	NASDAQ	RGNX	Fri, Jan 12, 2024	14.80	15.38	14.75	15.13
2094	NASDAQ	RGNX	Thu, Jan 11, 2024	14.66	14.88	14.17	14.57
2093	NASDAQ	RGNX	Wed, Jan 10, 2024	14.60	15.00	14.44	14.87
2092	NASDAQ	RGNX	Tue, Jan 9, 2024	14.24	14.86	13.90	14.67
2091	NASDAQ	RGNX	Mon, Jan 8, 2024	16.03	16.03	12.76	14.44
2090	NASDAQ	RGNX	Fri, Jan 5, 2024	17.10	17.67	16.44	16.45
2089	NASDAQ	RGNX	Thu, Jan 4, 2024	17.34	17.69	17.02	17.40
2088	NASDAQ	RGNX	Wed, Jan 3, 2024	18.38	18.38	17.03	17.30
2087	NASDAQ	RGNX	Tue, Jan 2, 2024	17.76	18.69	17.60	18.34
2086	NASDAQ	RGNX	Fri, Dec 29, 2023	18.54	18.54	17.73	17.95
2085	NASDAQ	RGNX	Thu, Dec 28, 2023	18.89	19.04	18.02	18.54
2084	NASDAQ	RGNX	Wed, Dec 27, 2023	18.78	19.09	18.29	18.87
2083	NASDAQ	RGNX	Tue, Dec 26, 2023	18.90	19.20	18.70	18.75
2082	NASDAQ	RGNX	Fri, Dec 22, 2023	18.71	19.21	18.16	18.62
2081	NASDAQ	RGNX	Thu, Dec 21, 2023	18.60	19.03	18.38	18.45
2080	NASDAQ	RGNX	Wed, Dec 20, 2023	19.55	19.55	18.25	18.30
2079	NASDAQ	RGNX	Tue, Dec 19, 2023	19.77	20.19	19.18	19.61
2078	NASDAQ	RGNX	Mon, Dec 18, 2023	20.11	20.27	19.44	19.51
2077	NASDAQ	RGNX	Fri, Dec 15, 2023	20.82	21.34	19.74	19.96
2076	NASDAQ	RGNX	Thu, Dec 14, 2023	20.60	21.38	20.48	20.82
2075	NASDAQ	RGNX	Wed, Dec 13, 2023	19.01	20.30	18.75	20.15
2074	NASDAQ	RGNX	Tue, Dec 12, 2023	19.28	19.31	18.20	19.14
2073	NASDAQ	RGNX	Mon, Dec 11, 2023	19.67	19.67	19.02	19.39
2072	NASDAQ	RGNX	Fri, Dec 8, 2023	20.59	20.59	19.57	19.58
2071	NASDAQ	RGNX	Thu, Dec 7, 2023	19.78	20.64	19.75	20.60
2070	NASDAQ	RGNX	Wed, Dec 6, 2023	19.82	20.14	19.57	19.78
2069	NASDAQ	RGNX	Tue, Dec 5, 2023	19.83	19.92	19.51	19.62
2068	NASDAQ	RGNX	Mon, Dec 4, 2023	19.66	20.28	19.50	20.01
2067	NASDAQ	RGNX	Fri, Dec 1, 2023	19.45	19.82	19.09	19.67
2066	NASDAQ	RGNX	Thu, Nov 30, 2023	18.78	20.00	18.50	19.52
2065	NASDAQ	RGNX	Wed, Nov 29, 2023	19.30	19.89	18.55	18.61
2064	NASDAQ	RGNX	Tue, Nov 28, 2023	19.17	19.36	18.74	19.22
2063	NASDAQ	RGNX	Mon, Nov 27, 2023	19.45	19.45	18.63	19.19
2062	NASDAQ	RGNX	Fri, Nov 24, 2023	19.18	19.63	19.14	19.50
2061	NASDAQ	RGNX	Wed, Nov 22, 2023	20.19	20.24	18.97	19.13
2060	NASDAQ	RGNX	Tue, Nov 21, 2023	19.78	20.23	19.54	19.90
2059	NASDAQ	RGNX	Mon, Nov 20, 2023	19.65	20.88	19.57	20.03
2058	NASDAQ	RGNX	Fri, Nov 17, 2023	18.95	19.53	18.65	19.49
2057	NASDAQ	RGNX	Thu, Nov 16, 2023	19.11	19.24	18.66	18.86
2056	NASDAQ	RGNX	Wed, Nov 15, 2023	18.98	19.54	18.98	19.14
2055	NASDAQ	RGNX	Tue, Nov 14, 2023	18.54	19.16	18.45	19.05
2054	NASDAQ	RGNX	Mon, Nov 13, 2023	17.80	17.91	17.33	17.74
2053	NASDAQ	RGNX	Fri, Nov 10, 2023	17.04	18.24	16.74	17.84
2052	NASDAQ	RGNX	Thu, Nov 9, 2023	17.04	17.73	16.49	16.81
2051	NASDAQ	RGNX	Wed, Nov 8, 2023	16.50	16.84	16.01	16.41
2050	NASDAQ	RGNX	Tue, Nov 7, 2023	15.86	16.49	15.71	16.44
2049	NASDAQ	RGNX	Mon, Nov 6, 2023	15.52	15.89	15.01	15.79
2048	NASDAQ	RGNX	Fri, Nov 3, 2023	14.36	15.44	14.36	15.33
2047	NASDAQ	RGNX	Thu, Nov 2, 2023	14.18	14.44	13.57	14.19
2046	NASDAQ	RGNX	Wed, Nov 1, 2023	13.26	14.23	12.85	14.19
2045	NASDAQ	RGNX	Tue, Oct 31, 2023	13.60	13.60	12.82	12.89
2044	NASDAQ	RGNX	Mon, Oct 30, 2023	14.57	14.86	14.32	14.37
2043	NASDAQ	RGNX	Fri, Oct 27, 2023	15.42	15.42	14.33	14.38
2042	NASDAQ	RGNX	Thu, Oct 26, 2023	15.59	15.83	15.27	15.35
2041	NASDAQ	RGNX	Wed, Oct 25, 2023	15.73	15.96	15.49	15.57
2040	NASDAQ	RGNX	Tue, Oct 24, 2023	15.75	16.24	15.72	15.91
2039	NASDAQ	RGNX	Mon, Oct 23, 2023	15.99	16.13	15.55	15.57
2038	NASDAQ	RGNX	Fri, Oct 20, 2023	15.99	16.30	15.80	16.16
2037	NASDAQ	RGNX	Thu, Oct 19, 2023	16.06	16.34	15.85	15.91
2036	NASDAQ	RGNX	Wed, Oct 18, 2023	16.36	16.55	15.87	15.98
2035	NASDAQ	RGNX	Tue, Oct 17, 2023	16.10	16.81	16.10	16.51
2034	NASDAQ	RGNX	Mon, Oct 16, 2023	16.15	16.47	15.85	16.25
2033	NASDAQ	RGNX	Fri, Oct 13, 2023	15.95	16.21	15.78	16.09
2032	NASDAQ	RGNX	Thu, Oct 12, 2023	16.80	16.82	15.90	15.91
2031	NASDAQ	RGNX	Wed, Oct 11, 2023	16.80	17.15	16.61	16.81
2030	NASDAQ	RGNX	Tue, Oct 10, 2023	16.06	17.06	16.06	16.82
2029	NASDAQ	RGNX	Mon, Oct 9, 2023	15.73	16.20	15.43	16.07
2028	NASDAQ	RGNX	Fri, Oct 6, 2023	15.87	16.08	15.44	15.89
2027	NASDAQ	RGNX	Thu, Oct 5, 2023	15.04	16.18	14.90	15.83
2026	NASDAQ	RGNX	Wed, Oct 4, 2023	16.84	17.01	15.14	15.16
2025	NASDAQ	RGNX	Tue, Oct 3, 2023	15.98	16.66	15.70	16.50
2024	NASDAQ	RGNX	Mon, Oct 2, 2023	16.46	16.46	15.68	16.07
2023	NASDAQ	RGNX	Fri, Sep 29, 2023	17.74	17.84	16.14	16.46
2022	NASDAQ	RGNX	Thu, Sep 28, 2023	17.54	17.80	17.21	17.68
2021	NASDAQ	RGNX	Wed, Sep 27, 2023	17.23	17.86	17.21	17.60
2020	NASDAQ	RGNX	Tue, Sep 26, 2023	16.94	17.53	16.74	17.17
2019	NASDAQ	RGNX	Mon, Sep 25, 2023	17.01	17.13	16.61	16.88
2018	NASDAQ	RGNX	Fri, Sep 22, 2023	17.62	17.62	17.10	17.11
2017	NASDAQ	RGNX	Thu, Sep 21, 2023	17.42	17.92	17.16	17.62
2016	NASDAQ	RGNX	Wed, Sep 20, 2023	17.92	18.04	17.56	17.57
2015	NASDAQ	RGNX	Tue, Sep 19, 2023	17.79	17.92	17.58	17.90
2014	NASDAQ	RGNX	Mon, Sep 18, 2023	17.95	18.16	17.65	17.81
2013	NASDAQ	RGNX	Fri, Sep 15, 2023	18.18	18.36	17.61	17.78
2012	NASDAQ	RGNX	Thu, Sep 14, 2023	17.85	18.18	17.84	18.08
2011	NASDAQ	RGNX	Wed, Sep 13, 2023	17.35	18.26	17.28	18.02
2010	NASDAQ	RGNX	Tue, Sep 12, 2023	17.24	17.51	17.10	17.32
2009	NASDAQ	RGNX	Mon, Sep 11, 2023	17.31	17.31	17.31	17.31
2008	NASDAQ	RGNX	Fri, Sep 8, 2023	17.36	17.48	17.09	17.23
2007	NASDAQ	RGNX	Thu, Sep 7, 2023	17.48	17.64	17.25	17.37
2006	NASDAQ	RGNX	Wed, Sep 6, 2023	17.41	17.83	17.23	17.67
2005	NASDAQ	RGNX	Tue, Sep 5, 2023	18.07	18.19	17.36	17.44
2004	NASDAQ	RGNX	Fri, Sep 1, 2023	17.81	18.19	17.81	18.13
2003	NASDAQ	RGNX	Thu, Aug 31, 2023	18.39	18.50	17.67	17.70
2002	NASDAQ	RGNX	Wed, Aug 30, 2023	18.24	18.49	18.09	18.42
2001	NASDAQ	RGNX	Tue, Aug 29, 2023	18.41	19.04	18.35	18.39
2000	NASDAQ	RGNX	Mon, Aug 28, 2023	18.23	18.52	18.01	18.41
1999	NASDAQ	RGNX	Fri, Aug 25, 2023	17.94	18.21	17.53	18.15
1998	NASDAQ	RGNX	Thu, Aug 24, 2023	17.96	18.00	17.51	17.90
1997	NASDAQ	RGNX	Wed, Aug 23, 2023	18.03	18.38	17.85	17.98
1996	NASDAQ	RGNX	Tue, Aug 22, 2023	18.19	18.53	17.79	18.01
1995	NASDAQ	RGNX	Mon, Aug 21, 2023	17.65	18.50	17.23	18.13
1994	NASDAQ	RGNX	Fri, Aug 18, 2023	17.48	17.99	17.29	17.65
1993	NASDAQ	RGNX	Thu, Aug 17, 2023	18.10	18.23	17.60	17.69
1992	NASDAQ	RGNX	Wed, Aug 16, 2023	17.97	18.38	17.52	18.00
1991	NASDAQ	RGNX	Tue, Aug 15, 2023	18.18	18.55	17.88	18.03
1990	NASDAQ	RGNX	Mon, Aug 14, 2023	17.68	18.34	17.18	18.24
1989	NASDAQ	RGNX	Fri, Aug 11, 2023	17.83	18.17	17.81	17.90
1988	NASDAQ	RGNX	Thu, Aug 10, 2023	18.14	18.44	17.92	17.97
1987	NASDAQ	RGNX	Wed, Aug 9, 2023	17.87	18.51	17.84	18.10
1986	NASDAQ	RGNX	Tue, Aug 8, 2023	17.67	17.87	17.35	17.85
1985	NASDAQ	RGNX	Mon, Aug 7, 2023	17.84	18.13	17.26	17.55
1984	NASDAQ	RGNX	Fri, Aug 4, 2023	17.51	18.23	17.43	17.70
1983	NASDAQ	RGNX	Thu, Aug 3, 2023	17.54	19.34	17.33	17.48
1982	NASDAQ	RGNX	Wed, Aug 2, 2023	19.05	19.37	18.83	18.90
1981	NASDAQ	RGNX	Tue, Aug 1, 2023	19.32	19.78	18.76	19.15
1980	NASDAQ	RGNX	Mon, Jul 31, 2023	18.89	19.24	18.71	19.00
1979	NASDAQ	RGNX	Fri, Jul 28, 2023	18.27	18.89	18.17	18.81
1978	NASDAQ	RGNX	Thu, Jul 27, 2023	18.28	18.33	17.86	18.01
1977	NASDAQ	RGNX	Wed, Jul 26, 2023	17.69	18.22	17.56	18.19
1976	NASDAQ	RGNX	Tue, Jul 25, 2023	17.95	18.15	17.70	17.73
1975	NASDAQ	RGNX	Mon, Jul 24, 2023	18.21	18.35	17.76	18.05
1974	NASDAQ	RGNX	Fri, Jul 21, 2023	18.24	18.37	17.85	18.27
1973	NASDAQ	RGNX	Thu, Jul 20, 2023	18.15	18.28	17.67	18.03
1972	NASDAQ	RGNX	Wed, Jul 19, 2023	18.47	19.03	18.30	18.33
1971	NASDAQ	RGNX	Tue, Jul 18, 2023	18.59	18.97	18.26	18.32
1970	NASDAQ	RGNX	Mon, Jul 17, 2023	18.84	19.40	18.59	18.61
1969	NASDAQ	RGNX	Fri, Jul 14, 2023	19.14	19.14	18.55	18.86
1968	NASDAQ	RGNX	Thu, Jul 13, 2023	19.38	19.38	18.88	19.07
1967	NASDAQ	RGNX	Wed, Jul 12, 2023	20.23	20.23	19.20	19.31
1966	NASDAQ	RGNX	Tue, Jul 11, 2023	19.88	20.38	19.33	19.83
1965	NASDAQ	RGNX	Mon, Jul 10, 2023	19.40	20.31	19.35	19.74
1964	NASDAQ	RGNX	Fri, Jul 7, 2023	19.50	19.97	19.01	19.47
1963	NASDAQ	RGNX	Thu, Jul 6, 2023	18.82	19.50	18.45	19.42
1962	NASDAQ	RGNX	Wed, Jul 5, 2023	20.06	20.06	18.70	19.18
1961	NASDAQ	RGNX	Mon, Jul 3, 2023	19.83	20.15	19.71	19.99
1960	NASDAQ	RGNX	Fri, Jun 30, 2023	20.12	20.30	19.65	19.99
1959	NASDAQ	RGNX	Thu, Jun 29, 2023	20.34	20.49	19.69	19.83
1958	NASDAQ	RGNX	Wed, Jun 28, 2023	19.79	20.76	19.48	20.39
1957	NASDAQ	RGNX	Tue, Jun 27, 2023	18.47	19.83	18.23	19.69
1956	NASDAQ	RGNX	Mon, Jun 26, 2023	18.87	18.96	18.40	18.42
1955	NASDAQ	RGNX	Fri, Jun 23, 2023	19.06	19.44	18.62	18.90
1954	NASDAQ	RGNX	Thu, Jun 22, 2023	19.16	19.75	18.81	19.32
1953	NASDAQ	RGNX	Wed, Jun 21, 2023	20.28	20.32	18.89	19.33
1952	NASDAQ	RGNX	Tue, Jun 20, 2023	19.88	20.67	19.64	20.28
1951	NASDAQ	RGNX	Fri, Jun 16, 2023	20.03	20.07	19.20	19.88
1950	NASDAQ	RGNX	Thu, Jun 15, 2023	19.51	19.76	18.75	19.65
1949	NASDAQ	RGNX	Wed, Jun 14, 2023	20.23	20.27	19.49	19.69
1948	NASDAQ	RGNX	Tue, Jun 13, 2023	20.01	20.42	19.77	20.23
1947	NASDAQ	RGNX	Mon, Jun 12, 2023	20.18	20.79	19.81	19.93
1946	NASDAQ	RGNX	Fri, Jun 9, 2023	20.26	20.46	19.80	20.10
1945	NASDAQ	RGNX	Thu, Jun 8, 2023	20.26	20.40	19.32	20.24
1944	NASDAQ	RGNX	Wed, Jun 7, 2023	20.17	20.52	19.56	20.34
1943	NASDAQ	RGNX	Tue, Jun 6, 2023	19.21	20.30	19.19	20.10
1942	NASDAQ	RGNX	Mon, Jun 5, 2023	19.58	20.23	19.17	19.22
1941	NASDAQ	RGNX	Fri, Jun 2, 2023	19.56	19.77	18.67	19.72
1940	NASDAQ	RGNX	Thu, Jun 1, 2023	17.36	18.82	17.05	18.56
1939	NASDAQ	RGNX	Wed, May 31, 2023	17.53	18.28	17.02	17.23
1938	NASDAQ	RGNX	Tue, May 30, 2023	18.18	18.53	17.34	17.50
1937	NASDAQ	RGNX	Fri, May 26, 2023	18.18	18.47	17.89	18.20
1936	NASDAQ	RGNX	Thu, May 25, 2023	19.62	19.62	17.62	18.26
1935	NASDAQ	RGNX	Wed, May 24, 2023	20.21	20.26	19.28	19.64
1934	NASDAQ	RGNX	Tue, May 23, 2023	20.55	21.45	20.21	20.39
1933	NASDAQ	RGNX	Mon, May 22, 2023	20.11	20.90	19.93	20.53
1932	NASDAQ	RGNX	Fri, May 19, 2023	18.85	20.20	18.58	20.04
1931	NASDAQ	RGNX	Thu, May 18, 2023	19.04	19.04	17.47	18.56
1930	NASDAQ	RGNX	Wed, May 17, 2023	19.78	20.01	18.90	19.36
1929	NASDAQ	RGNX	Tue, May 16, 2023	21.31	21.67	19.52	19.72
1928	NASDAQ	RGNX	Mon, May 15, 2023	19.51	22.13	19.51	21.71
1927	NASDAQ	RGNX	Fri, May 12, 2023	19.31	19.41	18.73	19.33
1926	NASDAQ	RGNX	Thu, May 11, 2023	19.14	19.32	18.70	19.20
1925	NASDAQ	RGNX	Wed, May 10, 2023	19.03	19.59	18.74	19.26
1924	NASDAQ	RGNX	Tue, May 9, 2023	18.37	19.07	18.23	18.71
1923	NASDAQ	RGNX	Mon, May 8, 2023	18.88	18.99	17.92	18.45
1922	NASDAQ	RGNX	Fri, May 5, 2023	20.12	20.12	18.56	18.88
1921	NASDAQ	RGNX	Thu, May 4, 2023	18.00	20.32	17.71	19.91
1920	NASDAQ	RGNX	Wed, May 3, 2023	19.50	20.64	19.39	20.23
1919	NASDAQ	RGNX	Tue, May 2, 2023	19.99	20.12	18.99	19.49
1918	NASDAQ	RGNX	Mon, May 1, 2023	19.40	20.34	19.35	20.10
1917	NASDAQ	RGNX	Fri, Apr 28, 2023	18.74	19.54	18.43	19.36
1916	NASDAQ	RGNX	Thu, Apr 27, 2023	18.40	18.92	18.20	18.65
1915	NASDAQ	RGNX	Wed, Apr 26, 2023	18.84	18.97	18.07	18.40
1914	NASDAQ	RGNX	Tue, Apr 25, 2023	19.03	19.61	18.68	18.92
1913	NASDAQ	RGNX	Mon, Apr 24, 2023	19.12	19.20	18.71	19.16
1912	NASDAQ	RGNX	Fri, Apr 21, 2023	18.90	19.20	18.58	19.07
1911	NASDAQ	RGNX	Thu, Apr 20, 2023	18.99	19.21	18.67	18.87
1910	NASDAQ	RGNX	Wed, Apr 19, 2023	18.69	19.36	18.51	19.19
1909	NASDAQ	RGNX	Tue, Apr 18, 2023	19.45	19.45	18.57	18.89
1908	NASDAQ	RGNX	Mon, Apr 17, 2023	19.15	20.03	19.05	19.35
1907	NASDAQ	RGNX	Fri, Apr 14, 2023	19.31	19.31	18.64	18.96
1906	NASDAQ	RGNX	Thu, Apr 13, 2023	17.77	19.58	17.77	19.38
1905	NASDAQ	RGNX	Wed, Apr 12, 2023	17.97	18.15	17.57	17.72
1904	NASDAQ	RGNX	Tue, Apr 11, 2023	17.55	18.20	17.40	17.71
1903	NASDAQ	RGNX	Mon, Apr 10, 2023	18.34	18.34	17.03	17.26
1902	NASDAQ	RGNX	Thu, Apr 6, 2023	18.21	18.53	17.82	18.47
1901	NASDAQ	RGNX	Wed, Apr 5, 2023	19.01	19.18	18.14	18.17
1900	NASDAQ	RGNX	Tue, Apr 4, 2023	19.42	19.42	18.57	19.12
1899	NASDAQ	RGNX	Mon, Apr 3, 2023	18.92	19.47	18.90	19.38
1898	NASDAQ	RGNX	Fri, Mar 31, 2023	18.16	19.01	18.16	18.91
1897	NASDAQ	RGNX	Thu, Mar 30, 2023	18.97	19.23	17.82	18.08
1896	NASDAQ	RGNX	Wed, Mar 29, 2023	19.00	19.43	18.63	18.95
1895	NASDAQ	RGNX	Tue, Mar 28, 2023	19.30	19.64	18.65	18.83
1894	NASDAQ	RGNX	Mon, Mar 27, 2023	19.89	20.28	19.33	19.36
1893	NASDAQ	RGNX	Fri, Mar 24, 2023	19.69	19.96	19.20	19.81
1892	NASDAQ	RGNX	Thu, Mar 23, 2023	19.98	20.60	19.56	19.94
1891	NASDAQ	RGNX	Wed, Mar 22, 2023	20.93	20.93	19.65	19.69
1890	NASDAQ	RGNX	Tue, Mar 21, 2023	21.06	21.37	20.56	20.92
1889	NASDAQ	RGNX	Mon, Mar 20, 2023	20.16	20.98	19.63	20.88
1888	NASDAQ	RGNX	Fri, Mar 17, 2023	20.97	21.17	19.80	20.13
1887	NASDAQ	RGNX	Thu, Mar 16, 2023	20.74	21.45	20.32	21.07
1886	NASDAQ	RGNX	Wed, Mar 15, 2023	20.55	21.09	20.16	20.81
1885	NASDAQ	RGNX	Tue, Mar 14, 2023	21.45	21.76	20.66	21.03
1884	NASDAQ	RGNX	Mon, Mar 13, 2023	20.42	21.30	20.25	20.78
1883	NASDAQ	RGNX	Fri, Mar 10, 2023	21.67	21.67	20.18	20.60
1882	NASDAQ	RGNX	Thu, Mar 9, 2023	23.05	23.14	21.74	21.76
1881	NASDAQ	RGNX	Wed, Mar 8, 2023	23.49	23.49	22.59	22.97
1880	NASDAQ	RGNX	Tue, Mar 7, 2023	22.83	23.90	22.60	23.44
1879	NASDAQ	RGNX	Mon, Mar 6, 2023	24.39	24.51	22.77	22.93
1878	NASDAQ	RGNX	Fri, Mar 3, 2023	23.64	24.50	23.32	24.39
1877	NASDAQ	RGNX	Thu, Mar 2, 2023	24.02	24.75	23.46	23.54
1876	NASDAQ	RGNX	Wed, Mar 1, 2023	23.12	25.32	22.98	24.14
1875	NASDAQ	RGNX	Tue, Feb 28, 2023	21.84	22.62	21.84	22.25
1874	NASDAQ	RGNX	Mon, Feb 27, 2023	21.73	22.09	21.48	21.94
1873	NASDAQ	RGNX	Fri, Feb 24, 2023	21.39	21.60	20.95	21.31
1872	NASDAQ	RGNX	Thu, Feb 23, 2023	22.32	22.43	21.43	21.70
1871	NASDAQ	RGNX	Wed, Feb 22, 2023	21.28	22.39	20.94	22.16
1870	NASDAQ	RGNX	Tue, Feb 21, 2023	21.94	22.10	21.18	21.25
1869	NASDAQ	RGNX	Fri, Feb 17, 2023	21.31	22.26	21.00	22.18
1868	NASDAQ	RGNX	Thu, Feb 16, 2023	22.08	22.46	21.17	21.19
1867	NASDAQ	RGNX	Wed, Feb 15, 2023	22.13	22.45	21.65	22.45
1866	NASDAQ	RGNX	Tue, Feb 14, 2023	22.20	22.32	21.69	22.26
1865	NASDAQ	RGNX	Mon, Feb 13, 2023	22.99	22.99	21.90	22.30
1864	NASDAQ	RGNX	Fri, Feb 10, 2023	22.94	23.15	22.59	23.02
1863	NASDAQ	RGNX	Thu, Feb 9, 2023	23.26	23.49	22.74	23.00
1862	NASDAQ	RGNX	Wed, Feb 8, 2023	23.84	24.15	23.10	23.11
1861	NASDAQ	RGNX	Tue, Feb 7, 2023	23.29	24.06	22.76	24.02
1860	NASDAQ	RGNX	Mon, Feb 6, 2023	23.54	23.67	22.97	23.26
1859	NASDAQ	RGNX	Fri, Feb 3, 2023	23.43	24.28	23.34	23.75
1858	NASDAQ	RGNX	Thu, Feb 2, 2023	23.77	24.30	23.39	24.06
1857	NASDAQ	RGNX	Wed, Feb 1, 2023	23.24	23.65	22.87	23.47
1856	NASDAQ	RGNX	Tue, Jan 31, 2023	22.48	23.31	22.48	23.21
1855	NASDAQ	RGNX	Mon, Jan 30, 2023	23.03	23.15	22.18	22.45
1854	NASDAQ	RGNX	Fri, Jan 27, 2023	23.00	23.29	22.75	23.13
1853	NASDAQ	RGNX	Thu, Jan 26, 2023	23.16	23.31	22.64	23.00
1852	NASDAQ	RGNX	Wed, Jan 25, 2023	23.33	23.44	22.62	23.09
1851	NASDAQ	RGNX	Tue, Jan 24, 2023	22.55	23.67	22.12	23.54
1850	NASDAQ	RGNX	Mon, Jan 23, 2023	22.65	22.96	22.00	22.67
1849	NASDAQ	RGNX	Fri, Jan 20, 2023	23.18	23.19	22.49	23.00
1848	NASDAQ	RGNX	Thu, Jan 19, 2023	22.80	23.01	22.43	22.67
1847	NASDAQ	RGNX	Wed, Jan 18, 2023	23.55	24.08	22.86	22.94
1846	NASDAQ	RGNX	Tue, Jan 17, 2023	24.45	24.62	23.34	23.47
1845	NASDAQ	RGNX	Fri, Jan 13, 2023	24.19	25.54	23.97	24.55
1844	NASDAQ	RGNX	Thu, Jan 12, 2023	23.33	24.47	23.02	24.38
1843	NASDAQ	RGNX	Wed, Jan 11, 2023	22.59	23.35	22.28	23.25
1842	NASDAQ	RGNX	Tue, Jan 10, 2023	21.81	22.69	21.73	22.65
1841	NASDAQ	RGNX	Mon, Jan 9, 2023	22.83	23.44	21.74	21.86
1840	NASDAQ	RGNX	Fri, Jan 6, 2023	22.62	23.00	22.01	22.85
1839	NASDAQ	RGNX	Thu, Jan 5, 2023	22.70	22.74	22.00	22.49
1838	NASDAQ	RGNX	Wed, Jan 4, 2023	22.35	23.20	22.29	22.83
1837	NASDAQ	RGNX	Tue, Jan 3, 2023	22.76	23.16	21.91	22.25
1836	NASDAQ	RGNX	Fri, Dec 30, 2022	22.75	23.17	22.01	22.68
1835	NASDAQ	RGNX	Thu, Dec 29, 2022	21.96	23.59	21.70	22.82
1834	NASDAQ	RGNX	Wed, Dec 28, 2022	21.98	22.54	21.66	21.77
1833	NASDAQ	RGNX	Tue, Dec 27, 2022	22.31	23.33	21.71	21.94
1832	NASDAQ	RGNX	Fri, Dec 23, 2022	23.46	23.79	21.76	22.25
1831	NASDAQ	RGNX	Thu, Dec 22, 2022	23.35	23.94	23.03	23.47
1830	NASDAQ	RGNX	Wed, Dec 21, 2022	22.69	23.78	22.69	23.56
1829	NASDAQ	RGNX	Tue, Dec 20, 2022	21.90	22.85	21.90	22.62
1828	NASDAQ	RGNX	Mon, Dec 19, 2022	22.75	23.31	21.29	22.02
1827	NASDAQ	RGNX	Fri, Dec 16, 2022	22.73	23.39	22.49	23.22
1826	NASDAQ	RGNX	Thu, Dec 15, 2022	23.51	23.66	22.90	23.03
1825	NASDAQ	RGNX	Wed, Dec 14, 2022	23.48	23.99	23.15	23.77
1824	NASDAQ	RGNX	Tue, Dec 13, 2022	23.33	23.84	22.90	23.55
1823	NASDAQ	RGNX	Mon, Dec 12, 2022	21.81	22.87	21.63	22.73
1822	NASDAQ	RGNX	Fri, Dec 9, 2022	22.46	22.46	21.72	21.76
1821	NASDAQ	RGNX	Thu, Dec 8, 2022	22.51	22.99	22.09	22.56
1820	NASDAQ	RGNX	Wed, Dec 7, 2022	22.54	22.67	22.11	22.41
1819	NASDAQ	RGNX	Tue, Dec 6, 2022	22.94	23.30	22.36	22.52
1818	NASDAQ	RGNX	Mon, Dec 5, 2022	24.10	24.10	22.39	23.04
1817	NASDAQ	RGNX	Fri, Dec 2, 2022	23.17	24.54	23.02	24.26
1816	NASDAQ	RGNX	Thu, Dec 1, 2022	23.92	24.16	23.31	23.54
1815	NASDAQ	RGNX	Wed, Nov 30, 2022	22.80	23.94	22.56	23.90
1814	NASDAQ	RGNX	Tue, Nov 29, 2022	22.57	23.06	22.44	22.56
1813	NASDAQ	RGNX	Mon, Nov 28, 2022	22.59	23.56	22.47	22.69
1812	NASDAQ	RGNX	Fri, Nov 25, 2022	22.56	23.24	22.47	22.61
1811	NASDAQ	RGNX	Wed, Nov 23, 2022	22.52	22.76	22.09	22.56
1810	NASDAQ	RGNX	Tue, Nov 22, 2022	21.80	22.51	21.09	22.43
1809	NASDAQ	RGNX	Mon, Nov 21, 2022	21.71	22.07	21.44	21.67
1808	NASDAQ	RGNX	Fri, Nov 18, 2022	21.91	22.10	21.59	21.71
1807	NASDAQ	RGNX	Thu, Nov 17, 2022	21.05	21.35	20.68	21.33
1806	NASDAQ	RGNX	Wed, Nov 16, 2022	21.84	22.01	21.02	21.20
1805	NASDAQ	RGNX	Tue, Nov 15, 2022	23.05	23.57	21.67	21.97
1804	NASDAQ	RGNX	Mon, Nov 14, 2022	22.42	22.95	22.14	22.36
1803	NASDAQ	RGNX	Fri, Nov 11, 2022	21.87	23.27	21.87	22.52
1802	NASDAQ	RGNX	Thu, Nov 10, 2022	21.48	22.40	21.30	22.10
1801	NASDAQ	RGNX	Wed, Nov 9, 2022	20.81	20.98	20.23	20.45
1800	NASDAQ	RGNX	Tue, Nov 8, 2022	21.06	21.64	20.41	20.81
1799	NASDAQ	RGNX	Mon, Nov 7, 2022	20.68	21.16	20.46	20.84
1798	NASDAQ	RGNX	Fri, Nov 4, 2022	21.18	21.18	20.17	20.73
1797	NASDAQ	RGNX	Thu, Nov 3, 2022	23.51	23.69	19.82	21.05
1796	NASDAQ	RGNX	Wed, Nov 2, 2022	24.81	25.50	24.16	24.24
1795	NASDAQ	RGNX	Tue, Nov 1, 2022	24.05	24.93	24.02	24.73
1794	NASDAQ	RGNX	Mon, Oct 31, 2022	23.48	24.08	23.31	23.67
1793	NASDAQ	RGNX	Fri, Oct 28, 2022	22.89	24.06	22.33	23.88
1792	NASDAQ	RGNX	Thu, Oct 27, 2022	23.23	23.65	22.42	22.71
1791	NASDAQ	RGNX	Wed, Oct 26, 2022	22.38	23.84	22.23	22.96
1790	NASDAQ	RGNX	Tue, Oct 25, 2022	22.38	23.05	22.25	22.31
1789	NASDAQ	RGNX	Mon, Oct 24, 2022	23.23	23.23	21.71	22.20
1788	NASDAQ	RGNX	Fri, Oct 21, 2022	22.83	23.43	22.51	23.25
1787	NASDAQ	RGNX	Thu, Oct 20, 2022	22.48	23.57	22.48	22.64
1786	NASDAQ	RGNX	Wed, Oct 19, 2022	23.36	23.59	22.17	22.47
1785	NASDAQ	RGNX	Tue, Oct 18, 2022	24.12	24.51	23.59	23.71
1784	NASDAQ	RGNX	Mon, Oct 17, 2022	22.74	24.07	22.42	23.73
1783	NASDAQ	RGNX	Fri, Oct 14, 2022	22.94	23.43	22.27	22.37
1782	NASDAQ	RGNX	Thu, Oct 13, 2022	21.75	22.78	21.60	22.68
1781	NASDAQ	RGNX	Wed, Oct 12, 2022	22.17	22.60	21.74	22.46
1780	NASDAQ	RGNX	Tue, Oct 11, 2022	21.93	22.32	21.49	22.17
1779	NASDAQ	RGNX	Mon, Oct 10, 2022	22.24	22.42	21.82	21.98
1778	NASDAQ	RGNX	Fri, Oct 7, 2022	22.77	23.09	22.31	22.36
1777	NASDAQ	RGNX	Thu, Oct 6, 2022	22.82	23.44	22.64	23.12
1776	NASDAQ	RGNX	Wed, Oct 5, 2022	22.30	22.87	21.70	22.78
1775	NASDAQ	RGNX	Tue, Oct 4, 2022	24.33	26.32	22.16	22.60
1774	NASDAQ	RGNX	Mon, Oct 3, 2022	27.00	27.08	23.72	24.17
1773	NASDAQ	RGNX	Fri, Sep 30, 2022	25.08	27.20	25.00	26.43
1772	NASDAQ	RGNX	Thu, Sep 29, 2022	24.37	25.05	24.00	24.92
1771	NASDAQ	RGNX	Wed, Sep 28, 2022	23.66	24.93	23.61	24.67
1770	NASDAQ	RGNX	Tue, Sep 27, 2022	22.73	23.50	22.62	23.19
1769	NASDAQ	RGNX	Mon, Sep 26, 2022	22.78	23.37	22.21	22.29
1768	NASDAQ	RGNX	Fri, Sep 23, 2022	23.42	23.47	22.20	22.86
1767	NASDAQ	RGNX	Thu, Sep 22, 2022	23.80	24.08	23.11	23.53
1766	NASDAQ	RGNX	Wed, Sep 21, 2022	25.49	25.56	24.00	24.07
1765	NASDAQ	RGNX	Tue, Sep 20, 2022	25.41	25.98	25.03	25.35
1764	NASDAQ	RGNX	Mon, Sep 19, 2022	26.06	26.19	25.47	25.74
1763	NASDAQ	RGNX	Fri, Sep 16, 2022	26.42	26.42	25.30	25.98
1762	NASDAQ	RGNX	Thu, Sep 15, 2022	26.73	27.18	26.41	26.93
1761	NASDAQ	RGNX	Wed, Sep 14, 2022	26.43	27.10	25.79	26.82
1760	NASDAQ	RGNX	Tue, Sep 13, 2022	27.75	27.92	26.29	26.33
1759	NASDAQ	RGNX	Mon, Sep 12, 2022	29.02	29.46	28.54	28.76
1758	NASDAQ	RGNX	Fri, Sep 9, 2022	28.68	29.29	28.13	28.87
1757	NASDAQ	RGNX	Thu, Sep 8, 2022	27.92	29.18	27.87	28.26
1756	NASDAQ	RGNX	Wed, Sep 7, 2022	26.80	28.18	26.60	28.08
1755	NASDAQ	RGNX	Tue, Sep 6, 2022	29.70	29.79	26.66	26.92
1754	NASDAQ	RGNX	Fri, Sep 2, 2022	30.29	31.32	29.23	29.62
1753	NASDAQ	RGNX	Thu, Sep 1, 2022	29.16	30.89	28.69	30.00
1752	NASDAQ	RGNX	Wed, Aug 31, 2022	30.67	30.92	29.25	29.50
1751	NASDAQ	RGNX	Tue, Aug 30, 2022	30.63	30.78	29.39	29.88
1750	NASDAQ	RGNX	Mon, Aug 29, 2022	30.63	31.25	30.05	30.48
1749	NASDAQ	RGNX	Fri, Aug 26, 2022	33.79	33.79	31.10	31.19
1748	NASDAQ	RGNX	Thu, Aug 25, 2022	33.52	33.90	32.75	33.87
1747	NASDAQ	RGNX	Wed, Aug 24, 2022	31.64	33.46	31.28	33.27
1746	NASDAQ	RGNX	Tue, Aug 23, 2022	31.24	32.12	30.87	31.73
1745	NASDAQ	RGNX	Mon, Aug 22, 2022	31.00	31.63	30.93	31.10
1744	NASDAQ	RGNX	Fri, Aug 19, 2022	31.07	31.55	30.82	31.29
1743	NASDAQ	RGNX	Thu, Aug 18, 2022	31.19	31.82	30.78	31.63
1742	NASDAQ	RGNX	Wed, Aug 17, 2022	31.63	31.90	31.03	31.20
1741	NASDAQ	RGNX	Tue, Aug 16, 2022	33.60	33.60	31.62	31.99
1740	NASDAQ	RGNX	Mon, Aug 15, 2022	33.25	33.67	32.88	33.50
1739	NASDAQ	RGNX	Fri, Aug 12, 2022	33.40	34.05	32.98	33.37
1738	NASDAQ	RGNX	Thu, Aug 11, 2022	34.58	34.81	32.75	33.12
1737	NASDAQ	RGNX	Wed, Aug 10, 2022	34.88	34.88	34.09	34.66
1736	NASDAQ	RGNX	Tue, Aug 9, 2022	34.22	34.74	33.33	34.01
1735	NASDAQ	RGNX	Mon, Aug 8, 2022	35.38	35.50	33.44	34.80
1734	NASDAQ	RGNX	Fri, Aug 5, 2022	34.15	35.73	33.81	35.04
1733	NASDAQ	RGNX	Thu, Aug 4, 2022	33.00	35.00	33.00	34.74
1732	NASDAQ	RGNX	Wed, Aug 3, 2022	32.89	34.99	32.59	33.99
1731	NASDAQ	RGNX	Tue, Aug 2, 2022	30.91	32.19	30.91	31.81
1730	NASDAQ	RGNX	Mon, Aug 1, 2022	31.10	31.95	30.74	31.04
1729	NASDAQ	RGNX	Fri, Jul 29, 2022	32.22	32.22	30.73	31.37
1728	NASDAQ	RGNX	Thu, Jul 28, 2022	32.83	32.98	31.02	32.33
1727	NASDAQ	RGNX	Wed, Jul 27, 2022	32.05	32.98	31.02	32.82
1726	NASDAQ	RGNX	Tue, Jul 26, 2022	31.07	32.01	30.41	31.77
1725	NASDAQ	RGNX	Mon, Jul 25, 2022	31.18	31.45	30.63	31.20
1724	NASDAQ	RGNX	Fri, Jul 22, 2022	32.26	32.26	31.05	31.17
1723	NASDAQ	RGNX	Thu, Jul 21, 2022	32.74	33.05	31.97	32.09
1722	NASDAQ	RGNX	Wed, Jul 20, 2022	31.79	32.98	30.91	32.79
1721	NASDAQ	RGNX	Tue, Jul 19, 2022	30.64	32.00	30.54	31.63
1720	NASDAQ	RGNX	Mon, Jul 18, 2022	31.79	32.14	29.80	30.37
1719	NASDAQ	RGNX	Fri, Jul 15, 2022	31.13	31.64	29.37	31.59
1718	NASDAQ	RGNX	Thu, Jul 14, 2022	29.76	30.43	28.57	30.41
1717	NASDAQ	RGNX	Wed, Jul 13, 2022	28.48	30.09	26.03	29.94
1716	NASDAQ	RGNX	Tue, Jul 12, 2022	27.70	29.45	26.14	29.27
1715	NASDAQ	RGNX	Mon, Jul 11, 2022	27.61	27.96	26.78	27.62
1714	NASDAQ	RGNX	Fri, Jul 8, 2022	27.12	27.83	26.55	27.70
1713	NASDAQ	RGNX	Thu, Jul 7, 2022	27.57	28.41	27.27	27.61
1712	NASDAQ	RGNX	Wed, Jul 6, 2022	26.74	28.28	26.60	27.54
1711	NASDAQ	RGNX	Tue, Jul 5, 2022	25.28	27.06	25.16	27.03
1710	NASDAQ	RGNX	Fri, Jul 1, 2022	24.66	25.83	24.60	25.64
1709	NASDAQ	RGNX	Thu, Jun 30, 2022	23.82	25.04	23.37	24.70
1708	NASDAQ	RGNX	Wed, Jun 29, 2022	24.63	24.79	23.59	24.26
1707	NASDAQ	RGNX	Tue, Jun 28, 2022	26.10	26.24	24.00	24.38
1706	NASDAQ	RGNX	Mon, Jun 27, 2022	26.46	26.50	25.43	25.85
1705	NASDAQ	RGNX	Fri, Jun 24, 2022	26.41	27.08	25.63	26.50
1704	NASDAQ	RGNX	Thu, Jun 23, 2022	24.67	26.68	24.41	26.47
1703	NASDAQ	RGNX	Wed, Jun 22, 2022	21.51	24.21	21.24	23.89
1702	NASDAQ	RGNX	Tue, Jun 21, 2022	21.23	23.13	20.97	22.00
1701	NASDAQ	RGNX	Fri, Jun 17, 2022	20.65	21.77	20.55	21.09
1700	NASDAQ	RGNX	Thu, Jun 16, 2022	20.06	20.56	19.17	20.40
1699	NASDAQ	RGNX	Wed, Jun 15, 2022	20.37	21.23	19.76	20.96
1698	NASDAQ	RGNX	Tue, Jun 14, 2022	19.84	20.11	19.26	19.91
1697	NASDAQ	RGNX	Mon, Jun 13, 2022	19.91	20.24	19.31	19.67
1696	NASDAQ	RGNX	Fri, Jun 10, 2022	21.28	21.57	20.47	20.73
1695	NASDAQ	RGNX	Thu, Jun 9, 2022	22.49	22.61	21.76	21.80
1694	NASDAQ	RGNX	Wed, Jun 8, 2022	22.92	23.39	22.39	22.66
1693	NASDAQ	RGNX	Tue, Jun 7, 2022	21.93	23.36	21.93	23.23
1692	NASDAQ	RGNX	Mon, Jun 6, 2022	23.49	23.86	21.88	22.03
1691	NASDAQ	RGNX	Fri, Jun 3, 2022	21.37	22.96	21.13	22.84
1690	NASDAQ	RGNX	Thu, Jun 2, 2022	20.97	21.78	20.73	21.58
1689	NASDAQ	RGNX	Wed, Jun 1, 2022	21.19	21.54	20.67	21.18
1688	NASDAQ	RGNX	Tue, May 31, 2022	21.59	22.10	20.69	21.04
1687	NASDAQ	RGNX	Fri, May 27, 2022	20.17	21.85	19.88	21.78
1686	NASDAQ	RGNX	Thu, May 26, 2022	19.64	20.63	19.64	20.18
1685	NASDAQ	RGNX	Wed, May 25, 2022	19.24	19.95	18.92	19.45
1684	NASDAQ	RGNX	Tue, May 24, 2022	19.26	19.59	18.69	19.35
1683	NASDAQ	RGNX	Mon, May 23, 2022	20.30	20.74	19.38	19.56
1682	NASDAQ	RGNX	Fri, May 20, 2022	19.95	20.23	18.99	20.08
1681	NASDAQ	RGNX	Thu, May 19, 2022	19.56	19.90	18.69	19.65
1680	NASDAQ	RGNX	Wed, May 18, 2022	21.70	21.70	19.21	19.57
1679	NASDAQ	RGNX	Tue, May 17, 2022	21.25	21.76	20.83	21.70
1678	NASDAQ	RGNX	Mon, May 16, 2022	20.63	21.37	20.12	20.67
1677	NASDAQ	RGNX	Fri, May 13, 2022	20.26	21.41	20.26	20.84
1676	NASDAQ	RGNX	Thu, May 12, 2022	19.07	20.50	19.07	19.79
1675	NASDAQ	RGNX	Wed, May 11, 2022	20.97	21.34	19.18	19.48
1674	NASDAQ	RGNX	Tue, May 10, 2022	21.11	22.38	20.49	21.14
1673	NASDAQ	RGNX	Mon, May 9, 2022	22.28	22.31	19.87	20.01
1672	NASDAQ	RGNX	Fri, May 6, 2022	24.41	24.41	22.03	22.23
1671	NASDAQ	RGNX	Thu, May 5, 2022	27.21	27.94	23.66	24.20
1670	NASDAQ	RGNX	Wed, May 4, 2022	28.45	28.66	26.73	28.44
1669	NASDAQ	RGNX	Tue, May 3, 2022	28.36	28.78	27.83	28.22
1668	NASDAQ	RGNX	Mon, May 2, 2022	27.65	28.58	27.33	28.44
1667	NASDAQ	RGNX	Fri, Apr 29, 2022	28.37	29.07	27.64	27.76
1666	NASDAQ	RGNX	Thu, Apr 28, 2022	28.62	28.68	26.92	28.54
1665	NASDAQ	RGNX	Wed, Apr 27, 2022	28.06	28.96	27.59	28.01
1664	NASDAQ	RGNX	Tue, Apr 26, 2022	29.20	29.68	27.94	28.11
1663	NASDAQ	RGNX	Mon, Apr 25, 2022	29.43	29.98	29.18	29.36
1662	NASDAQ	RGNX	Fri, Apr 22, 2022	29.49	30.43	29.08	29.53
1661	NASDAQ	RGNX	Thu, Apr 21, 2022	31.21	31.91	29.74	29.76
1660	NASDAQ	RGNX	Wed, Apr 20, 2022	29.91	31.29	29.91	30.94
1659	NASDAQ	RGNX	Tue, Apr 19, 2022	29.62	30.88	28.87	30.22
1658	NASDAQ	RGNX	Mon, Apr 18, 2022	30.66	30.70	29.13	29.44
1657	NASDAQ	RGNX	Thu, Apr 14, 2022	31.11	31.43	30.43	30.52
1656	NASDAQ	RGNX	Wed, Apr 13, 2022	30.31	31.32	30.31	31.11
1655	NASDAQ	RGNX	Tue, Apr 12, 2022	31.20	31.73	29.91	30.25
1654	NASDAQ	RGNX	Mon, Apr 11, 2022	31.33	31.90	30.33	30.52
1653	NASDAQ	RGNX	Fri, Apr 8, 2022	33.14	33.14	31.58	31.70
1652	NASDAQ	RGNX	Thu, Apr 7, 2022	33.82	34.23	32.84	33.02
1651	NASDAQ	RGNX	Wed, Apr 6, 2022	34.21	34.48	33.60	33.78
1650	NASDAQ	RGNX	Tue, Apr 5, 2022	34.96	35.48	34.31	34.37
1649	NASDAQ	RGNX	Mon, Apr 4, 2022	35.30	35.71	34.64	35.04
1648	NASDAQ	RGNX	Fri, Apr 1, 2022	33.18	35.07	33.14	35.03
1647	NASDAQ	RGNX	Thu, Mar 31, 2022	33.20	33.84	32.33	33.19
1646	NASDAQ	RGNX	Wed, Mar 30, 2022	33.25	34.61	32.91	33.05
1645	NASDAQ	RGNX	Tue, Mar 29, 2022	32.11	33.64	32.11	33.35
1644	NASDAQ	RGNX	Mon, Mar 28, 2022	32.17	32.99	31.40	32.06
1643	NASDAQ	RGNX	Fri, Mar 25, 2022	31.52	32.55	31.42	32.13
1642	NASDAQ	RGNX	Thu, Mar 24, 2022	30.32	32.02	30.08	31.96
1641	NASDAQ	RGNX	Wed, Mar 23, 2022	29.77	30.70	29.57	29.88
1640	NASDAQ	RGNX	Tue, Mar 22, 2022	29.13	30.04	28.88	29.75
1639	NASDAQ	RGNX	Mon, Mar 21, 2022	29.07	29.61	28.38	29.06
1638	NASDAQ	RGNX	Fri, Mar 18, 2022	28.75	29.56	28.47	29.32
1637	NASDAQ	RGNX	Thu, Mar 17, 2022	28.04	28.79	27.68	28.71
1636	NASDAQ	RGNX	Wed, Mar 16, 2022	27.46	28.31	26.40	28.23
1635	NASDAQ	RGNX	Tue, Mar 15, 2022	26.23	27.28	25.79	27.06
1634	NASDAQ	RGNX	Mon, Mar 14, 2022	28.04	28.28	25.71	26.06
1633	NASDAQ	RGNX	Fri, Mar 11, 2022	29.57	30.11	28.08	28.11
1632	NASDAQ	RGNX	Thu, Mar 10, 2022	28.64	29.60	28.39	29.57
1631	NASDAQ	RGNX	Wed, Mar 9, 2022	29.54	30.24	28.85	29.16
1630	NASDAQ	RGNX	Tue, Mar 8, 2022	27.70	29.92	27.32	29.24
1629	NASDAQ	RGNX	Mon, Mar 7, 2022	27.40	28.07	26.87	27.53
1628	NASDAQ	RGNX	Fri, Mar 4, 2022	28.23	28.84	27.51	27.60
1627	NASDAQ	RGNX	Thu, Mar 3, 2022	29.06	29.40	27.55	28.38
1626	NASDAQ	RGNX	Wed, Mar 2, 2022	28.82	30.00	27.38	29.12
1625	NASDAQ	RGNX	Tue, Mar 1, 2022	26.30	27.04	26.09	26.45
1624	NASDAQ	RGNX	Mon, Feb 28, 2022	25.67	26.68	25.15	26.21
1623	NASDAQ	RGNX	Fri, Feb 25, 2022	25.58	25.95	24.94	25.83
1622	NASDAQ	RGNX	Thu, Feb 24, 2022	24.09	25.77	24.09	25.69
1621	NASDAQ	RGNX	Wed, Feb 23, 2022	25.46	25.75	24.84	24.86
1620	NASDAQ	RGNX	Tue, Feb 22, 2022	24.47	25.93	24.11	25.26
1619	NASDAQ	RGNX	Fri, Feb 18, 2022	25.45	26.09	24.45	24.62
1618	NASDAQ	RGNX	Thu, Feb 17, 2022	26.03	26.26	25.62	25.75
1617	NASDAQ	RGNX	Wed, Feb 16, 2022	26.38	27.00	25.96	26.58
1616	NASDAQ	RGNX	Tue, Feb 15, 2022	25.44	27.07	25.41	26.95
1615	NASDAQ	RGNX	Mon, Feb 14, 2022	25.33	25.55	24.64	25.10
1614	NASDAQ	RGNX	Fri, Feb 11, 2022	25.83	26.39	24.85	25.10
1613	NASDAQ	RGNX	Thu, Feb 10, 2022	26.68	27.22	25.02	25.71
1612	NASDAQ	RGNX	Wed, Feb 9, 2022	27.47	27.86	26.97	27.64
1611	NASDAQ	RGNX	Tue, Feb 8, 2022	27.03	27.42	26.32	27.22
1610	NASDAQ	RGNX	Mon, Feb 7, 2022	26.42	27.35	26.06	26.83
1609	NASDAQ	RGNX	Fri, Feb 4, 2022	25.02	26.32	24.25	26.10
1608	NASDAQ	RGNX	Thu, Feb 3, 2022	25.25	25.71	24.45	24.77
1607	NASDAQ	RGNX	Wed, Feb 2, 2022	26.62	27.24	24.69	24.88
1606	NASDAQ	RGNX	Tue, Feb 1, 2022	26.40	26.92	25.72	26.83
1605	NASDAQ	RGNX	Mon, Jan 31, 2022	25.77	26.60	25.77	26.40
1604	NASDAQ	RGNX	Fri, Jan 28, 2022	24.62	25.74	24.28	25.72
1603	NASDAQ	RGNX	Thu, Jan 27, 2022	26.16	26.66	24.75	24.87
1602	NASDAQ	RGNX	Wed, Jan 26, 2022	26.51	27.49	25.73	25.89
1601	NASDAQ	RGNX	Tue, Jan 25, 2022	25.74	26.45	24.26	26.11
1600	NASDAQ	RGNX	Mon, Jan 24, 2022	24.70	26.48	24.14	26.26
1599	NASDAQ	RGNX	Fri, Jan 21, 2022	25.13	26.13	24.80	24.91
1598	NASDAQ	RGNX	Thu, Jan 20, 2022	26.58	27.01	25.32	25.41
1597	NASDAQ	RGNX	Wed, Jan 19, 2022	26.81	27.45	26.08	26.17
1596	NASDAQ	RGNX	Tue, Jan 18, 2022	27.40	27.50	26.22	26.35
1595	NASDAQ	RGNX	Fri, Jan 14, 2022	26.53	28.05	26.10	27.96
1594	NASDAQ	RGNX	Thu, Jan 13, 2022	26.96	27.33	25.80	26.58
1593	NASDAQ	RGNX	Wed, Jan 12, 2022	28.78	28.87	26.78	26.95
1592	NASDAQ	RGNX	Tue, Jan 11, 2022	28.10	29.07	27.76	28.67
1591	NASDAQ	RGNX	Mon, Jan 10, 2022	28.88	28.88	27.36	28.24
1590	NASDAQ	RGNX	Fri, Jan 7, 2022	28.95	30.12	28.95	29.17
1589	NASDAQ	RGNX	Thu, Jan 6, 2022	30.00	30.31	28.90	29.56
1588	NASDAQ	RGNX	Wed, Jan 5, 2022	31.77	32.42	29.63	29.72
1587	NASDAQ	RGNX	Tue, Jan 4, 2022	34.46	34.46	31.79	32.06
1586	NASDAQ	RGNX	Mon, Jan 3, 2022	32.96	34.44	32.39	34.31
1585	NASDAQ	RGNX	Fri, Dec 31, 2021	32.44	33.05	31.56	32.70
1584	NASDAQ	RGNX	Thu, Dec 30, 2021	32.91	34.23	32.20	32.38
1583	NASDAQ	RGNX	Wed, Dec 29, 2021	32.87	33.11	32.17	32.77
1582	NASDAQ	RGNX	Tue, Dec 28, 2021	33.17	34.81	33.01	33.12
1581	NASDAQ	RGNX	Mon, Dec 27, 2021	34.50	35.35	33.67	33.71
1580	NASDAQ	RGNX	Thu, Dec 23, 2021	34.53	36.35	34.28	34.78
1579	NASDAQ	RGNX	Wed, Dec 22, 2021	33.56	34.98	33.55	34.36
1578	NASDAQ	RGNX	Tue, Dec 21, 2021	33.01	34.28	32.74	34.16
1577	NASDAQ	RGNX	Mon, Dec 20, 2021	32.25	33.34	31.53	33.00
1576	NASDAQ	RGNX	Fri, Dec 17, 2021	30.47	33.33	29.67	32.54
1575	NASDAQ	RGNX	Thu, Dec 16, 2021	32.51	33.01	30.28	30.47
1574	NASDAQ	RGNX	Wed, Dec 15, 2021	31.19	32.68	30.46	32.66
1573	NASDAQ	RGNX	Tue, Dec 14, 2021	32.25	32.89	31.67	32.13
1572	NASDAQ	RGNX	Mon, Dec 13, 2021	31.81	32.83	31.55	32.71
1571	NASDAQ	RGNX	Fri, Dec 10, 2021	31.81	32.59	31.24	32.02
1570	NASDAQ	RGNX	Thu, Dec 9, 2021	33.09	33.42	31.53	31.58
1569	NASDAQ	RGNX	Wed, Dec 8, 2021	31.95	33.11	31.51	32.74
1568	NASDAQ	RGNX	Tue, Dec 7, 2021	32.62	33.30	31.74	31.96
1567	NASDAQ	RGNX	Mon, Dec 6, 2021	30.66	31.97	29.66	31.81
1566	NASDAQ	RGNX	Fri, Dec 3, 2021	31.56	31.66	30.34	30.59
1565	NASDAQ	RGNX	Thu, Dec 2, 2021	30.14	31.89	29.87	31.64
1564	NASDAQ	RGNX	Wed, Dec 1, 2021	32.30	32.85	30.28	30.30
1563	NASDAQ	RGNX	Tue, Nov 30, 2021	30.02	32.34	29.12	32.00
1562	NASDAQ	RGNX	Mon, Nov 29, 2021	31.13	31.65	30.05	30.19
1561	NASDAQ	RGNX	Fri, Nov 26, 2021	32.77	32.80	30.25	30.96
1560	NASDAQ	RGNX	Wed, Nov 24, 2021	33.77	33.77	32.57	33.21
1559	NASDAQ	RGNX	Tue, Nov 23, 2021	33.37	34.02	32.66	33.87
1558	NASDAQ	RGNX	Mon, Nov 22, 2021	34.24	34.87	32.69	33.72
1557	NASDAQ	RGNX	Fri, Nov 19, 2021	32.03	34.02	31.31	33.51
1556	NASDAQ	RGNX	Thu, Nov 18, 2021	31.91	32.23	30.81	32.00
1555	NASDAQ	RGNX	Wed, Nov 17, 2021	31.65	32.10	30.77	31.49
1554	NASDAQ	RGNX	Tue, Nov 16, 2021	31.51	32.35	30.35	31.84
1553	NASDAQ	RGNX	Mon, Nov 15, 2021	37.90	38.24	31.53	31.72
1552	NASDAQ	RGNX	Fri, Nov 12, 2021	37.74	38.35	37.01	37.79
1551	NASDAQ	RGNX	Thu, Nov 11, 2021	37.21	38.28	36.86	37.55
1550	NASDAQ	RGNX	Wed, Nov 10, 2021	38.00	39.11	37.15	37.33
1549	NASDAQ	RGNX	Tue, Nov 9, 2021	38.38	38.84	37.03	38.14
1548	NASDAQ	RGNX	Mon, Nov 8, 2021	40.00	40.59	38.12	38.42
1547	NASDAQ	RGNX	Fri, Nov 5, 2021	38.65	39.24	37.86	39.06
1546	NASDAQ	RGNX	Thu, Nov 4, 2021	37.68	38.90	37.06	38.56
1545	NASDAQ	RGNX	Wed, Nov 3, 2021	38.28	38.82	35.67	37.74
1544	NASDAQ	RGNX	Tue, Nov 2, 2021	36.04	36.63	35.10	36.59
1543	NASDAQ	RGNX	Mon, Nov 1, 2021	35.44	36.41	34.84	36.16
1542	NASDAQ	RGNX	Fri, Oct 29, 2021	36.53	36.61	35.38	35.44
1541	NASDAQ	RGNX	Thu, Oct 28, 2021	35.54	36.58	35.15	36.53
1540	NASDAQ	RGNX	Wed, Oct 27, 2021	35.98	36.47	35.12	35.22
1539	NASDAQ	RGNX	Tue, Oct 26, 2021	36.18	36.95	35.86	35.98
1538	NASDAQ	RGNX	Mon, Oct 25, 2021	36.44	36.70	35.55	36.55
1537	NASDAQ	RGNX	Fri, Oct 22, 2021	34.87	36.24	34.39	36.14
1536	NASDAQ	RGNX	Thu, Oct 21, 2021	34.84	36.40	34.61	35.03
1535	NASDAQ	RGNX	Wed, Oct 20, 2021	34.70	35.68	34.37	34.80
1534	NASDAQ	RGNX	Tue, Oct 19, 2021	35.94	35.94	34.59	34.70
1533	NASDAQ	RGNX	Mon, Oct 18, 2021	35.71	36.14	35.15	35.38
1532	NASDAQ	RGNX	Fri, Oct 15, 2021	36.78	36.78	35.61	35.95
1531	NASDAQ	RGNX	Thu, Oct 14, 2021	35.79	36.97	35.47	36.31
1530	NASDAQ	RGNX	Wed, Oct 13, 2021	35.76	36.14	35.00	35.51
1529	NASDAQ	RGNX	Tue, Oct 12, 2021	33.51	36.49	33.42	35.96
1528	NASDAQ	RGNX	Mon, Oct 11, 2021	32.56	33.97	31.21	33.61
1527	NASDAQ	RGNX	Fri, Oct 8, 2021	32.62	32.80	31.22	31.67
1526	NASDAQ	RGNX	Thu, Oct 7, 2021	32.26	33.06	31.63	32.49
1525	NASDAQ	RGNX	Wed, Oct 6, 2021	30.62	32.76	30.17	32.50
1524	NASDAQ	RGNX	Tue, Oct 5, 2021	32.00	32.00	29.74	30.90
1523	NASDAQ	RGNX	Mon, Oct 4, 2021	39.47	39.85	31.13	32.33
1522	NASDAQ	RGNX	Fri, Oct 1, 2021	42.15	44.35	38.00	40.28
1521	NASDAQ	RGNX	Thu, Sep 30, 2021	42.35	42.85	41.44	41.92
1520	NASDAQ	RGNX	Wed, Sep 29, 2021	43.93	44.40	42.02	42.10
1519	NASDAQ	RGNX	Tue, Sep 28, 2021	43.41	44.20	42.52	43.49
1518	NASDAQ	RGNX	Mon, Sep 27, 2021	42.19	43.81	41.52	43.63
1517	NASDAQ	RGNX	Fri, Sep 24, 2021	42.99	43.49	42.22	42.32
1516	NASDAQ	RGNX	Thu, Sep 23, 2021	43.33	43.54	42.43	43.48
1515	NASDAQ	RGNX	Wed, Sep 22, 2021	44.21	44.44	42.91	43.06
1514	NASDAQ	RGNX	Tue, Sep 21, 2021	43.93	44.85	43.51	44.23
1513	NASDAQ	RGNX	Mon, Sep 20, 2021	43.92	45.17	42.74	43.58
1512	NASDAQ	RGNX	Fri, Sep 17, 2021	44.98	45.18	42.93	45.04
1511	NASDAQ	RGNX	Thu, Sep 16, 2021	44.52	45.10	43.25	44.63
1510	NASDAQ	RGNX	Wed, Sep 15, 2021	45.68	46.19	45.03	45.17
1509	NASDAQ	RGNX	Tue, Sep 14, 2021	44.04	46.46	44.04	45.68
1508	NASDAQ	RGNX	Mon, Sep 13, 2021	40.31	43.96	38.97	43.40
1507	NASDAQ	RGNX	Fri, Sep 10, 2021	34.02	34.03	32.50	33.08
1506	NASDAQ	RGNX	Thu, Sep 9, 2021	33.20	33.88	33.18	33.64
1505	NASDAQ	RGNX	Wed, Sep 8, 2021	34.45	34.45	33.34	33.48
1504	NASDAQ	RGNX	Tue, Sep 7, 2021	34.91	35.34	34.26	34.34
1503	NASDAQ	RGNX	Fri, Sep 3, 2021	34.61	35.48	34.46	34.98
1502	NASDAQ	RGNX	Thu, Sep 2, 2021	33.69	34.97	33.03	34.74
1501	NASDAQ	RGNX	Wed, Sep 1, 2021	32.69	33.74	32.55	33.62
1500	NASDAQ	RGNX	Tue, Aug 31, 2021	31.66	32.50	31.46	32.30
1499	NASDAQ	RGNX	Mon, Aug 30, 2021	32.06	32.49	31.51	31.77
1498	NASDAQ	RGNX	Fri, Aug 27, 2021	31.37	32.16	30.76	31.99
1497	NASDAQ	RGNX	Thu, Aug 26, 2021	31.89	31.91	30.93	31.20
1496	NASDAQ	RGNX	Wed, Aug 25, 2021	31.40	32.16	30.58	31.57
1495	NASDAQ	RGNX	Tue, Aug 24, 2021	31.73	31.88	30.50	31.63
1494	NASDAQ	RGNX	Mon, Aug 23, 2021	30.18	31.78	29.88	31.76
1493	NASDAQ	RGNX	Fri, Aug 20, 2021	28.83	30.17	28.26	29.63
1492	NASDAQ	RGNX	Thu, Aug 19, 2021	31.72	32.02	29.05	29.09
1491	NASDAQ	RGNX	Wed, Aug 18, 2021	31.66	32.29	31.61	31.80
1490	NASDAQ	RGNX	Tue, Aug 17, 2021	30.77	31.49	30.13	31.46
1489	NASDAQ	RGNX	Mon, Aug 16, 2021	31.31	31.84	31.02	31.04
1488	NASDAQ	RGNX	Fri, Aug 13, 2021	31.65	31.79	31.04	31.43
1487	NASDAQ	RGNX	Thu, Aug 12, 2021	31.43	32.44	31.00	31.41
1486	NASDAQ	RGNX	Wed, Aug 11, 2021	31.69	32.03	31.22	31.50
1485	NASDAQ	RGNX	Tue, Aug 10, 2021	28.72	32.09	27.02	31.33
1484	NASDAQ	RGNX	Mon, Aug 9, 2021	32.13	34.00	31.31	32.50
1483	NASDAQ	RGNX	Fri, Aug 6, 2021	32.51	32.95	30.87	31.31
1482	NASDAQ	RGNX	Thu, Aug 5, 2021	31.55	32.34	31.44	32.15
1481	NASDAQ	RGNX	Wed, Aug 4, 2021	31.79	32.66	31.41	31.55
1480	NASDAQ	RGNX	Tue, Aug 3, 2021	32.21	32.71	31.57	32.05
1479	NASDAQ	RGNX	Mon, Aug 2, 2021	32.43	33.56	31.89	31.96
1478	NASDAQ	RGNX	Fri, Jul 30, 2021	32.23	33.51	31.85	32.32
1477	NASDAQ	RGNX	Thu, Jul 29, 2021	34.03	34.39	32.27	32.55
1476	NASDAQ	RGNX	Wed, Jul 28, 2021	32.64	34.37	32.01	34.00
1475	NASDAQ	RGNX	Tue, Jul 27, 2021	33.05	33.31	32.14	32.62
1474	NASDAQ	RGNX	Mon, Jul 26, 2021	34.84	34.84	33.29	33.38
1473	NASDAQ	RGNX	Fri, Jul 23, 2021	37.46	37.48	34.99	35.02
1472	NASDAQ	RGNX	Thu, Jul 22, 2021	37.58	37.99	37.17	37.35
1471	NASDAQ	RGNX	Wed, Jul 21, 2021	37.26	37.77	36.74	37.69
1470	NASDAQ	RGNX	Tue, Jul 20, 2021	35.76	37.43	35.37	37.24
1469	NASDAQ	RGNX	Mon, Jul 19, 2021	34.89	36.51	34.89	35.59
1468	NASDAQ	RGNX	Fri, Jul 16, 2021	36.36	36.92	35.96	36.26
1467	NASDAQ	RGNX	Thu, Jul 15, 2021	35.92	36.16	35.06	35.97
1466	NASDAQ	RGNX	Wed, Jul 14, 2021	36.61	36.74	35.85	35.97
1465	NASDAQ	RGNX	Tue, Jul 13, 2021	36.90	37.25	36.35	36.51
1464	NASDAQ	RGNX	Mon, Jul 12, 2021	38.04	38.85	36.99	37.09
1463	NASDAQ	RGNX	Fri, Jul 9, 2021	38.04	38.37	37.51	37.86
1462	NASDAQ	RGNX	Thu, Jul 8, 2021	36.97	38.29	36.55	37.99
1461	NASDAQ	RGNX	Wed, Jul 7, 2021	38.44	39.17	37.21	37.64
1460	NASDAQ	RGNX	Tue, Jul 6, 2021	39.67	39.86	38.39	38.44
1459	NASDAQ	RGNX	Fri, Jul 2, 2021	39.25	39.99	38.92	39.74
1458	NASDAQ	RGNX	Thu, Jul 1, 2021	39.16	39.59	38.67	39.59
1457	NASDAQ	RGNX	Wed, Jun 30, 2021	38.47	39.89	38.00	38.85
1456	NASDAQ	RGNX	Tue, Jun 29, 2021	38.88	39.50	38.31	38.44
1455	NASDAQ	RGNX	Mon, Jun 28, 2021	40.83	40.83	38.60	38.98
1454	NASDAQ	RGNX	Fri, Jun 25, 2021	40.25	40.72	39.88	40.48
1453	NASDAQ	RGNX	Thu, Jun 24, 2021	38.85	40.59	38.59	40.25
1452	NASDAQ	RGNX	Wed, Jun 23, 2021	38.33	38.90	37.82	38.52
1451	NASDAQ	RGNX	Tue, Jun 22, 2021	38.05	38.23	37.17	38.13
1450	NASDAQ	RGNX	Mon, Jun 21, 2021	37.88	38.95	37.64	38.28
1449	NASDAQ	RGNX	Fri, Jun 18, 2021	37.32	37.98	37.16	37.74
1448	NASDAQ	RGNX	Thu, Jun 17, 2021	38.39	38.75	37.33	37.89
1447	NASDAQ	RGNX	Wed, Jun 16, 2021	36.61	38.35	36.61	38.30
1446	NASDAQ	RGNX	Tue, Jun 15, 2021	37.49	37.62	35.96	36.56
1445	NASDAQ	RGNX	Mon, Jun 14, 2021	37.76	38.22	37.27	37.52
1444	NASDAQ	RGNX	Fri, Jun 11, 2021	37.83	38.09	37.22	37.68
1443	NASDAQ	RGNX	Thu, Jun 10, 2021	37.40	38.07	37.15	37.77
1442	NASDAQ	RGNX	Wed, Jun 9, 2021	37.89	38.64	37.20	37.41
1441	NASDAQ	RGNX	Tue, Jun 8, 2021	37.84	38.48	36.71	37.56
1440	NASDAQ	RGNX	Mon, Jun 7, 2021	35.39	37.75	35.21	37.39
1439	NASDAQ	RGNX	Fri, Jun 4, 2021	34.64	35.76	34.54	35.52
1438	NASDAQ	RGNX	Thu, Jun 3, 2021	34.62	35.26	34.16	34.64
1437	NASDAQ	RGNX	Wed, Jun 2, 2021	35.70	36.15	34.86	35.03
1436	NASDAQ	RGNX	Tue, Jun 1, 2021	35.36	35.91	34.24	35.75
1435	NASDAQ	RGNX	Fri, May 28, 2021	35.29	36.42	35.13	35.27
1434	NASDAQ	RGNX	Thu, May 27, 2021	34.61	35.68	34.04	35.25
1433	NASDAQ	RGNX	Wed, May 26, 2021	33.83	34.62	33.55	34.19
1432	NASDAQ	RGNX	Tue, May 25, 2021	34.24	34.46	33.51	33.54
1431	NASDAQ	RGNX	Mon, May 24, 2021	35.29	35.99	34.18	34.32
1430	NASDAQ	RGNX	Fri, May 21, 2021	35.86	36.09	35.07	35.12
1429	NASDAQ	RGNX	Thu, May 20, 2021	35.28	35.72	34.88	35.53
1428	NASDAQ	RGNX	Wed, May 19, 2021	35.00	35.53	34.65	35.07
1427	NASDAQ	RGNX	Tue, May 18, 2021	35.00	36.42	34.80	35.44
1426	NASDAQ	RGNX	Mon, May 17, 2021	35.80	36.47	34.66	34.74
1425	NASDAQ	RGNX	Fri, May 14, 2021	35.81	36.77	35.15	36.14
1424	NASDAQ	RGNX	Thu, May 13, 2021	34.95	35.73	34.30	35.29
1423	NASDAQ	RGNX	Wed, May 12, 2021	35.47	35.82	34.71	34.81
1422	NASDAQ	RGNX	Tue, May 11, 2021	34.65	36.29	34.51	35.78
1421	NASDAQ	RGNX	Mon, May 10, 2021	36.13	36.77	35.20	36.00
1420	NASDAQ	RGNX	Fri, May 7, 2021	35.34	36.47	34.55	36.27
1419	NASDAQ	RGNX	Thu, May 6, 2021	33.78	34.79	31.51	34.68
1418	NASDAQ	RGNX	Wed, May 5, 2021	32.79	34.07	32.01	32.46
1417	NASDAQ	RGNX	Tue, May 4, 2021	33.78	34.72	32.93	33.08
1416	NASDAQ	RGNX	Mon, May 3, 2021	34.79	35.44	34.01	34.08
1415	NASDAQ	RGNX	Fri, Apr 30, 2021	34.51	35.49	34.41	34.69
1414	NASDAQ	RGNX	Thu, Apr 29, 2021	35.98	35.98	34.17	34.67
1413	NASDAQ	RGNX	Wed, Apr 28, 2021	34.67	36.27	34.11	35.80
1412	NASDAQ	RGNX	Tue, Apr 27, 2021	35.88	36.00	34.44	34.91
1411	NASDAQ	RGNX	Mon, Apr 26, 2021	34.23	35.89	34.14	35.57
1410	NASDAQ	RGNX	Fri, Apr 23, 2021	34.70	34.89	33.60	34.20
1409	NASDAQ	RGNX	Thu, Apr 22, 2021	33.50	35.32	33.22	34.54
1408	NASDAQ	RGNX	Wed, Apr 21, 2021	33.44	33.76	32.69	33.57
1407	NASDAQ	RGNX	Tue, Apr 20, 2021	33.45	34.68	33.02	33.28
1406	NASDAQ	RGNX	Mon, Apr 19, 2021	34.83	34.83	33.07	33.89
1405	NASDAQ	RGNX	Fri, Apr 16, 2021	36.21	36.60	34.07	34.51
1404	NASDAQ	RGNX	Thu, Apr 15, 2021	35.90	36.36	35.46	35.87
1403	NASDAQ	RGNX	Wed, Apr 14, 2021	34.90	36.25	34.86	35.34
1402	NASDAQ	RGNX	Tue, Apr 13, 2021	33.68	35.49	33.68	34.66
1401	NASDAQ	RGNX	Mon, Apr 12, 2021	34.95	35.16	33.22	33.75
1400	NASDAQ	RGNX	Fri, Apr 9, 2021	35.37	35.37	34.15	35.17
1399	NASDAQ	RGNX	Thu, Apr 8, 2021	34.36	35.25	34.08	35.18
1398	NASDAQ	RGNX	Wed, Apr 7, 2021	34.69	34.69	33.88	34.10
1397	NASDAQ	RGNX	Tue, Apr 6, 2021	34.64	35.13	34.29	34.53
1396	NASDAQ	RGNX	Mon, Apr 5, 2021	34.86	35.18	34.05	34.90
1395	NASDAQ	RGNX	Thu, Apr 1, 2021	34.73	36.11	33.70	34.36
1394	NASDAQ	RGNX	Wed, Mar 31, 2021	33.88	35.04	33.34	34.11
1393	NASDAQ	RGNX	Tue, Mar 30, 2021	33.74	34.54	32.18	33.61
1392	NASDAQ	RGNX	Mon, Mar 29, 2021	34.06	34.25	32.51	33.65
1391	NASDAQ	RGNX	Fri, Mar 26, 2021	34.84	35.26	33.77	34.50
1390	NASDAQ	RGNX	Thu, Mar 25, 2021	35.29	35.29	33.39	34.54
1389	NASDAQ	RGNX	Wed, Mar 24, 2021	37.57	38.29	34.49	34.53
1388	NASDAQ	RGNX	Tue, Mar 23, 2021	38.70	39.01	37.03	37.53
1387	NASDAQ	RGNX	Mon, Mar 22, 2021	39.91	40.55	39.08	39.22
1386	NASDAQ	RGNX	Fri, Mar 19, 2021	39.31	40.80	38.97	39.99
1385	NASDAQ	RGNX	Thu, Mar 18, 2021	40.81	41.99	39.06	39.30
1384	NASDAQ	RGNX	Wed, Mar 17, 2021	40.56	41.83	40.16	41.23
1383	NASDAQ	RGNX	Tue, Mar 16, 2021	41.99	42.44	40.00	40.91
1382	NASDAQ	RGNX	Mon, Mar 15, 2021	40.88	41.79	40.26	41.77
1381	NASDAQ	RGNX	Fri, Mar 12, 2021	41.33	41.43	40.34	40.77
1380	NASDAQ	RGNX	Thu, Mar 11, 2021	41.00	41.71	40.05	41.59
1379	NASDAQ	RGNX	Wed, Mar 10, 2021	42.69	43.16	40.20	40.50
1378	NASDAQ	RGNX	Tue, Mar 9, 2021	39.98	42.53	39.73	41.82
1377	NASDAQ	RGNX	Mon, Mar 8, 2021	39.93	40.82	39.09	39.28
1376	NASDAQ	RGNX	Fri, Mar 5, 2021	40.01	40.05	36.43	39.93
1375	NASDAQ	RGNX	Thu, Mar 4, 2021	39.68	40.61	38.35	39.21
1374	NASDAQ	RGNX	Wed, Mar 3, 2021	41.66	41.69	40.09	40.14
1373	NASDAQ	RGNX	Tue, Mar 2, 2021	40.52	42.29	40.02	41.31
1372	NASDAQ	RGNX	Mon, Mar 1, 2021	41.90	43.00	41.05	42.51
1371	NASDAQ	RGNX	Fri, Feb 26, 2021	40.10	41.33	38.97	40.91
1370	NASDAQ	RGNX	Thu, Feb 25, 2021	40.77	41.69	39.24	39.98
1369	NASDAQ	RGNX	Wed, Feb 24, 2021	40.05	42.00	39.95	40.98
1368	NASDAQ	RGNX	Tue, Feb 23, 2021	40.00	40.46	37.79	40.08
1367	NASDAQ	RGNX	Mon, Feb 22, 2021	42.45	42.79	40.36	40.70
1366	NASDAQ	RGNX	Fri, Feb 19, 2021	42.50	44.66	42.06	43.22
1365	NASDAQ	RGNX	Thu, Feb 18, 2021	44.91	44.91	42.00	42.28
1364	NASDAQ	RGNX	Wed, Feb 17, 2021	45.89	45.89	43.73	44.72
1363	NASDAQ	RGNX	Tue, Feb 16, 2021	47.55	48.23	45.97	46.25
1362	NASDAQ	RGNX	Fri, Feb 12, 2021	47.49	49.50	46.34	46.96
1361	NASDAQ	RGNX	Thu, Feb 11, 2021	47.52	47.77	46.76	47.33
1360	NASDAQ	RGNX	Wed, Feb 10, 2021	48.03	49.00	46.05	47.63
1359	NASDAQ	RGNX	Tue, Feb 9, 2021	48.73	48.93	46.95	47.23
1358	NASDAQ	RGNX	Mon, Feb 8, 2021	47.00	49.27	46.20	48.75
1357	NASDAQ	RGNX	Fri, Feb 5, 2021	45.64	46.50	44.46	46.33
1356	NASDAQ	RGNX	Thu, Feb 4, 2021	45.95	46.07	44.57	44.85
1355	NASDAQ	RGNX	Wed, Feb 3, 2021	45.37	46.20	44.51	45.23
1354	NASDAQ	RGNX	Tue, Feb 2, 2021	42.93	45.67	42.90	45.20
1353	NASDAQ	RGNX	Mon, Feb 1, 2021	42.30	43.57	41.05	43.20
1352	NASDAQ	RGNX	Fri, Jan 29, 2021	42.02	43.10	41.03	41.33
1351	NASDAQ	RGNX	Thu, Jan 28, 2021	42.32	42.63	40.72	41.57
1350	NASDAQ	RGNX	Wed, Jan 27, 2021	41.52	43.74	40.26	41.57
1349	NASDAQ	RGNX	Tue, Jan 26, 2021	45.66	45.66	42.04	42.31
1348	NASDAQ	RGNX	Mon, Jan 25, 2021	43.17	45.10	42.22	44.99
1347	NASDAQ	RGNX	Fri, Jan 22, 2021	42.62	43.95	41.50	43.28
1346	NASDAQ	RGNX	Thu, Jan 21, 2021	44.42	45.43	42.62	42.70
1345	NASDAQ	RGNX	Wed, Jan 20, 2021	48.05	48.63	44.02	44.63
1344	NASDAQ	RGNX	Tue, Jan 19, 2021	49.32	49.63	47.62	47.85
1343	NASDAQ	RGNX	Fri, Jan 15, 2021	49.50	50.08	47.37	48.34
1342	NASDAQ	RGNX	Thu, Jan 14, 2021	47.86	50.26	47.45	49.95
1341	NASDAQ	RGNX	Wed, Jan 13, 2021	48.38	49.19	47.29	47.43
1340	NASDAQ	RGNX	Tue, Jan 12, 2021	48.09	50.10	48.02	48.74
1339	NASDAQ	RGNX	Mon, Jan 11, 2021	46.84	49.43	46.05	48.13
1338	NASDAQ	RGNX	Fri, Jan 8, 2021	47.88	48.88	45.74	46.96
1337	NASDAQ	RGNX	Thu, Jan 7, 2021	48.05	50.17	47.35	49.49
1336	NASDAQ	RGNX	Wed, Jan 6, 2021	47.67	49.48	46.50	48.68
1335	NASDAQ	RGNX	Tue, Jan 5, 2021	45.75	45.75	44.33	44.91
1334	NASDAQ	RGNX	Mon, Jan 4, 2021	45.39	46.03	44.16	44.97
1333	NASDAQ	RGNX	Thu, Dec 31, 2020	46.91	46.91	44.85	45.36
1332	NASDAQ	RGNX	Wed, Dec 30, 2020	46.52	48.25	46.50	46.75
1331	NASDAQ	RGNX	Tue, Dec 29, 2020	47.50	47.69	45.15	46.48
1330	NASDAQ	RGNX	Mon, Dec 28, 2020	49.94	49.95	47.66	47.90
1329	NASDAQ	RGNX	Thu, Dec 24, 2020	48.75	50.00	48.72	48.72
1328	NASDAQ	RGNX	Wed, Dec 23, 2020	50.00	50.15	48.56	48.78
1327	NASDAQ	RGNX	Tue, Dec 22, 2020	47.48	49.95	46.61	49.35
1326	NASDAQ	RGNX	Mon, Dec 21, 2020	45.00	46.75	43.72	46.59
1325	NASDAQ	RGNX	Fri, Dec 18, 2020	44.04	44.99	43.29	44.93
1324	NASDAQ	RGNX	Thu, Dec 17, 2020	43.00	43.96	41.91	43.61
1323	NASDAQ	RGNX	Wed, Dec 16, 2020	43.89	45.95	42.93	43.38
1322	NASDAQ	RGNX	Tue, Dec 15, 2020	40.55	43.15	40.50	43.13
1321	NASDAQ	RGNX	Mon, Dec 14, 2020	41.04	42.64	39.55	40.20
1320	NASDAQ	RGNX	Fri, Dec 11, 2020	38.70	40.71	38.36	39.96
1319	NASDAQ	RGNX	Thu, Dec 10, 2020	38.82	40.38	38.33	38.85
1318	NASDAQ	RGNX	Wed, Dec 9, 2020	38.80	39.37	36.83	38.93
1317	NASDAQ	RGNX	Tue, Dec 8, 2020	36.29	37.43	35.68	37.37
1316	NASDAQ	RGNX	Mon, Dec 7, 2020	37.76	38.42	36.37	36.50
1315	NASDAQ	RGNX	Fri, Dec 4, 2020	38.16	38.62	37.54	37.86
1314	NASDAQ	RGNX	Thu, Dec 3, 2020	37.90	38.62	37.50	37.90
1313	NASDAQ	RGNX	Wed, Dec 2, 2020	36.41	37.91	35.93	37.68
1312	NASDAQ	RGNX	Tue, Dec 1, 2020	34.98	37.24	34.91	36.47
1311	NASDAQ	RGNX	Mon, Nov 30, 2020	36.84	37.14	34.52	34.84
1310	NASDAQ	RGNX	Fri, Nov 27, 2020	35.69	37.12	34.34	37.05
1309	NASDAQ	RGNX	Wed, Nov 25, 2020	35.97	35.99	35.20	35.65
1308	NASDAQ	RGNX	Tue, Nov 24, 2020	34.98	36.25	34.49	35.92
1307	NASDAQ	RGNX	Mon, Nov 23, 2020	36.82	36.98	34.38	34.49
1306	NASDAQ	RGNX	Fri, Nov 20, 2020	36.20	36.72	35.72	36.45
1305	NASDAQ	RGNX	Thu, Nov 19, 2020	36.33	37.00	35.92	36.58
1304	NASDAQ	RGNX	Wed, Nov 18, 2020	36.98	37.70	36.48	36.51
1303	NASDAQ	RGNX	Tue, Nov 17, 2020	35.48	36.77	35.39	36.60
1302	NASDAQ	RGNX	Mon, Nov 16, 2020	35.00	35.83	34.80	35.78
1301	NASDAQ	RGNX	Fri, Nov 13, 2020	33.97	34.68	33.60	34.53
1300	NASDAQ	RGNX	Thu, Nov 12, 2020	34.12	34.63	33.00	33.58
1299	NASDAQ	RGNX	Wed, Nov 11, 2020	33.73	34.46	32.81	34.25
1298	NASDAQ	RGNX	Tue, Nov 10, 2020	33.08	33.87	31.35	33.60
1297	NASDAQ	RGNX	Mon, Nov 9, 2020	31.23	33.75	30.89	33.00
1296	NASDAQ	RGNX	Fri, Nov 6, 2020	29.00	30.11	29.00	30.01
1295	NASDAQ	RGNX	Thu, Nov 5, 2020	31.65	31.72	27.20	29.01
1294	NASDAQ	RGNX	Wed, Nov 4, 2020	28.45	31.32	28.18	31.06
1293	NASDAQ	RGNX	Tue, Nov 3, 2020	28.22	28.96	27.69	28.69
1292	NASDAQ	RGNX	Mon, Nov 2, 2020	28.97	28.99	27.15	27.93
1291	NASDAQ	RGNX	Fri, Oct 30, 2020	29.58	29.58	28.16	28.76
1290	NASDAQ	RGNX	Thu, Oct 29, 2020	28.34	29.70	27.59	29.32
1289	NASDAQ	RGNX	Wed, Oct 28, 2020	29.16	29.16	27.79	28.46
1288	NASDAQ	RGNX	Tue, Oct 27, 2020	29.11	30.00	28.53	29.75
1287	NASDAQ	RGNX	Mon, Oct 26, 2020	28.06	29.19	28.00	29.05
1286	NASDAQ	RGNX	Fri, Oct 23, 2020	28.82	28.96	27.83	28.86
1285	NASDAQ	RGNX	Thu, Oct 22, 2020	27.04	28.51	27.04	28.50
1284	NASDAQ	RGNX	Wed, Oct 21, 2020	26.90	27.40	26.45	27.11
1283	NASDAQ	RGNX	Tue, Oct 20, 2020	27.74	28.10	26.40	27.03
1282	NASDAQ	RGNX	Mon, Oct 19, 2020	28.98	29.75	27.39	27.44
1281	NASDAQ	RGNX	Fri, Oct 16, 2020	28.11	29.24	28.02	28.74
1280	NASDAQ	RGNX	Thu, Oct 15, 2020	28.15	28.99	27.70	28.28
1279	NASDAQ	RGNX	Wed, Oct 14, 2020	28.75	29.09	27.72	28.21
1278	NASDAQ	RGNX	Tue, Oct 13, 2020	29.58	29.85	28.50	28.70
1277	NASDAQ	RGNX	Mon, Oct 12, 2020	29.22	29.88	28.91	29.68
1276	NASDAQ	RGNX	Fri, Oct 9, 2020	29.10	29.84	29.05	29.28
1275	NASDAQ	RGNX	Thu, Oct 8, 2020	28.59	29.12	27.98	29.05
1274	NASDAQ	RGNX	Wed, Oct 7, 2020	27.52	28.20	27.33	28.11
1273	NASDAQ	RGNX	Tue, Oct 6, 2020	28.15	28.37	27.51	27.58
1272	NASDAQ	RGNX	Mon, Oct 5, 2020	26.84	28.55	26.69	28.13
1271	NASDAQ	RGNX	Fri, Oct 2, 2020	27.09	27.89	26.52	26.52
1270	NASDAQ	RGNX	Thu, Oct 1, 2020	27.40	27.92	26.86	27.53
1269	NASDAQ	RGNX	Wed, Sep 30, 2020	28.05	28.55	27.02	27.52
1268	NASDAQ	RGNX	Tue, Sep 29, 2020	27.65	28.23	27.26	27.91
1267	NASDAQ	RGNX	Mon, Sep 28, 2020	28.14	28.21	26.84	27.36
1266	NASDAQ	RGNX	Fri, Sep 25, 2020	26.87	27.99	26.87	27.85
1265	NASDAQ	RGNX	Thu, Sep 24, 2020	28.40	28.40	26.54	27.01
1264	NASDAQ	RGNX	Wed, Sep 23, 2020	27.35	29.12	25.93	28.54
1263	NASDAQ	RGNX	Tue, Sep 22, 2020	28.19	28.92	27.23	28.90
1262	NASDAQ	RGNX	Mon, Sep 21, 2020	29.43	29.43	27.43	27.76
1261	NASDAQ	RGNX	Fri, Sep 18, 2020	29.83	30.01	28.56	29.95
1260	NASDAQ	RGNX	Thu, Sep 17, 2020	29.14	30.03	29.09	29.52
1259	NASDAQ	RGNX	Wed, Sep 16, 2020	29.20	30.39	29.15	29.79
1258	NASDAQ	RGNX	Tue, Sep 15, 2020	29.05	30.22	28.91	29.17
1257	NASDAQ	RGNX	Mon, Sep 14, 2020	27.28	28.78	27.14	28.67
1256	NASDAQ	RGNX	Fri, Sep 11, 2020	27.77	28.18	26.34	27.01
1255	NASDAQ	RGNX	Thu, Sep 10, 2020	28.08	28.89	27.61	27.68
1254	NASDAQ	RGNX	Wed, Sep 9, 2020	28.15	28.38	27.52	27.94
1253	NASDAQ	RGNX	Tue, Sep 8, 2020	28.00	28.60	27.42	27.89
1252	NASDAQ	RGNX	Fri, Sep 4, 2020	29.40	29.40	27.22	28.41
1251	NASDAQ	RGNX	Thu, Sep 3, 2020	30.40	31.07	29.18	29.34
1250	NASDAQ	RGNX	Wed, Sep 2, 2020	29.45	30.70	28.94	30.46
1249	NASDAQ	RGNX	Tue, Sep 1, 2020	30.51	30.56	29.34	29.48
1248	NASDAQ	RGNX	Mon, Aug 31, 2020	30.07	30.66	29.71	30.52
1247	NASDAQ	RGNX	Fri, Aug 28, 2020	29.75	30.20	29.23	29.87
1246	NASDAQ	RGNX	Thu, Aug 27, 2020	29.74	30.10	29.15	29.66
1245	NASDAQ	RGNX	Wed, Aug 26, 2020	30.74	30.77	29.51	29.64
1244	NASDAQ	RGNX	Tue, Aug 25, 2020	29.80	31.39	29.66	30.97
1243	NASDAQ	RGNX	Mon, Aug 24, 2020	29.52	29.52	28.56	29.30
1242	NASDAQ	RGNX	Fri, Aug 21, 2020	29.78	30.01	29.16	29.16
1241	NASDAQ	RGNX	Thu, Aug 20, 2020	29.94	30.24	29.30	29.67
1240	NASDAQ	RGNX	Wed, Aug 19, 2020	32.49	32.49	30.17	30.23
1239	NASDAQ	RGNX	Tue, Aug 18, 2020	32.84	33.21	31.90	32.66
1238	NASDAQ	RGNX	Mon, Aug 17, 2020	31.55	32.72	31.28	32.65
1237	NASDAQ	RGNX	Fri, Aug 14, 2020	32.94	33.21	31.38	31.65
1236	NASDAQ	RGNX	Thu, Aug 13, 2020	32.53	33.41	32.22	33.08
1235	NASDAQ	RGNX	Wed, Aug 12, 2020	33.49	33.51	32.21	32.54
1234	NASDAQ	RGNX	Tue, Aug 11, 2020	34.07	35.14	33.12	33.32
1233	NASDAQ	RGNX	Mon, Aug 10, 2020	32.79	34.33	32.61	33.90
1232	NASDAQ	RGNX	Fri, Aug 7, 2020	34.00	34.81	32.70	33.02
1231	NASDAQ	RGNX	Thu, Aug 6, 2020	34.06	35.14	33.84	34.30
1230	NASDAQ	RGNX	Wed, Aug 5, 2020	33.85	34.74	33.55	34.19
1229	NASDAQ	RGNX	Tue, Aug 4, 2020	34.55	35.16	33.03	33.74
1228	NASDAQ	RGNX	Mon, Aug 3, 2020	33.12	34.43	32.69	34.33
1227	NASDAQ	RGNX	Fri, Jul 31, 2020	34.88	34.88	32.75	33.10
1226	NASDAQ	RGNX	Thu, Jul 30, 2020	34.05	35.58	33.81	34.78
1225	NASDAQ	RGNX	Wed, Jul 29, 2020	34.80	35.52	34.28	34.47
1224	NASDAQ	RGNX	Tue, Jul 28, 2020	37.05	37.29	34.59	34.82
1223	NASDAQ	RGNX	Mon, Jul 27, 2020	36.79	37.60	36.33	37.18
1222	NASDAQ	RGNX	Fri, Jul 24, 2020	36.46	36.92	35.14	36.58
1221	NASDAQ	RGNX	Thu, Jul 23, 2020	37.78	38.23	36.12	36.54
1220	NASDAQ	RGNX	Wed, Jul 22, 2020	37.01	38.42	36.98	38.01
1219	NASDAQ	RGNX	Tue, Jul 21, 2020	39.29	39.51	36.92	37.12
1218	NASDAQ	RGNX	Mon, Jul 20, 2020	39.20	39.76	38.51	38.84
1217	NASDAQ	RGNX	Fri, Jul 17, 2020	38.88	39.82	38.70	39.21
1216	NASDAQ	RGNX	Thu, Jul 16, 2020	40.00	40.00	38.26	38.80
1215	NASDAQ	RGNX	Wed, Jul 15, 2020	39.18	40.89	39.09	40.26
1214	NASDAQ	RGNX	Tue, Jul 14, 2020	36.15	38.70	35.80	38.65
1213	NASDAQ	RGNX	Mon, Jul 13, 2020	37.80	38.82	36.24	36.32
1212	NASDAQ	RGNX	Fri, Jul 10, 2020	38.47	38.71	37.08	37.20
1211	NASDAQ	RGNX	Thu, Jul 9, 2020	39.06	39.99	38.00	38.36
1210	NASDAQ	RGNX	Wed, Jul 8, 2020	37.66	39.00	37.55	38.91
1209	NASDAQ	RGNX	Tue, Jul 7, 2020	36.11	39.00	36.11	37.71
1208	NASDAQ	RGNX	Mon, Jul 6, 2020	38.13	38.21	36.14	36.21
1207	NASDAQ	RGNX	Thu, Jul 2, 2020	39.38	39.57	38.00	38.10
1206	NASDAQ	RGNX	Wed, Jul 1, 2020	37.16	39.12	37.04	38.75
1205	NASDAQ	RGNX	Tue, Jun 30, 2020	36.88	37.38	36.48	36.83
1204	NASDAQ	RGNX	Mon, Jun 29, 2020	37.99	38.72	36.12	36.96
1203	NASDAQ	RGNX	Fri, Jun 26, 2020	38.27	39.07	37.74	38.09
1202	NASDAQ	RGNX	Thu, Jun 25, 2020	35.76	38.44	35.43	38.44
1201	NASDAQ	RGNX	Wed, Jun 24, 2020	36.55	36.64	34.76	35.31
1200	NASDAQ	RGNX	Tue, Jun 23, 2020	38.00	38.62	36.96	37.10
1199	NASDAQ	RGNX	Mon, Jun 22, 2020	36.62	37.93	35.13	37.65
1198	NASDAQ	RGNX	Fri, Jun 19, 2020	37.32	37.56	36.41	36.93
1197	NASDAQ	RGNX	Thu, Jun 18, 2020	36.87	37.58	36.35	37.06
1196	NASDAQ	RGNX	Wed, Jun 17, 2020	37.66	38.07	36.83	37.12
1195	NASDAQ	RGNX	Tue, Jun 16, 2020	37.79	38.14	36.31	37.55
1194	NASDAQ	RGNX	Mon, Jun 15, 2020	34.77	36.88	34.29	36.81
1193	NASDAQ	RGNX	Fri, Jun 12, 2020	35.44	36.00	33.89	35.17
1192	NASDAQ	RGNX	Thu, Jun 11, 2020	35.48	36.24	34.02	34.03
1191	NASDAQ	RGNX	Wed, Jun 10, 2020	37.03	37.69	36.45	36.71
1190	NASDAQ	RGNX	Tue, Jun 9, 2020	36.95	37.67	36.47	36.93
1189	NASDAQ	RGNX	Mon, Jun 8, 2020	37.33	37.99	36.89	37.34
1188	NASDAQ	RGNX	Fri, Jun 5, 2020	38.06	39.18	37.08	37.34
1187	NASDAQ	RGNX	Thu, Jun 4, 2020	37.70	38.66	36.81	36.91
1186	NASDAQ	RGNX	Wed, Jun 3, 2020	38.28	38.98	37.43	37.51
1185	NASDAQ	RGNX	Tue, Jun 2, 2020	36.60	37.78	35.50	37.53
1184	NASDAQ	RGNX	Mon, Jun 1, 2020	37.60	37.71	36.37	36.83
1183	NASDAQ	RGNX	Fri, May 29, 2020	39.40	39.49	36.50	37.66
1182	NASDAQ	RGNX	Thu, May 28, 2020	43.03	43.14	39.74	39.84
1181	NASDAQ	RGNX	Wed, May 27, 2020	42.22	42.57	40.30	42.46
1180	NASDAQ	RGNX	Tue, May 26, 2020	44.31	44.38	41.46	41.64
1179	NASDAQ	RGNX	Fri, May 22, 2020	42.31	43.46	41.51	43.44
1178	NASDAQ	RGNX	Thu, May 21, 2020	41.89	42.73	40.71	42.23
1177	NASDAQ	RGNX	Wed, May 20, 2020	38.98	42.00	38.32	41.94
1176	NASDAQ	RGNX	Tue, May 19, 2020	39.31	39.86	38.29	38.29
1175	NASDAQ	RGNX	Mon, May 18, 2020	39.70	40.00	38.58	39.64
1174	NASDAQ	RGNX	Fri, May 15, 2020	36.22	38.57	35.72	38.30
1173	NASDAQ	RGNX	Thu, May 14, 2020	36.24	37.95	34.86	36.47
1172	NASDAQ	RGNX	Wed, May 13, 2020	40.62	40.74	36.15	37.28
1171	NASDAQ	RGNX	Tue, May 12, 2020	41.88	43.63	40.28	40.42
1170	NASDAQ	RGNX	Mon, May 11, 2020	38.50	42.00	38.10	41.38
1169	NASDAQ	RGNX	Fri, May 8, 2020	40.64	41.66	37.68	38.98
1168	NASDAQ	RGNX	Thu, May 7, 2020	41.79	42.34	40.49	40.85
1167	NASDAQ	RGNX	Wed, May 6, 2020	43.23	43.23	41.20	41.24
1166	NASDAQ	RGNX	Tue, May 5, 2020	43.07	45.06	42.25	42.85
1165	NASDAQ	RGNX	Mon, May 4, 2020	36.23	42.06	35.69	41.97
1164	NASDAQ	RGNX	Fri, May 1, 2020	38.33	39.80	35.88	36.46
1163	NASDAQ	RGNX	Thu, Apr 30, 2020	40.25	40.50	38.73	39.82
1162	NASDAQ	RGNX	Wed, Apr 29, 2020	41.92	41.92	39.92	41.07
1161	NASDAQ	RGNX	Tue, Apr 28, 2020	43.84	43.84	40.48	40.70
1160	NASDAQ	RGNX	Mon, Apr 27, 2020	42.05	43.78	41.58	43.10
1159	NASDAQ	RGNX	Fri, Apr 24, 2020	38.92	41.88	38.79	41.42
1158	NASDAQ	RGNX	Thu, Apr 23, 2020	37.94	40.00	37.94	38.54
1157	NASDAQ	RGNX	Wed, Apr 22, 2020	36.00	38.07	35.11	37.66
1156	NASDAQ	RGNX	Tue, Apr 21, 2020	35.58	36.58	34.35	35.86
1155	NASDAQ	RGNX	Mon, Apr 20, 2020	34.00	37.25	33.76	36.27
1154	NASDAQ	RGNX	Fri, Apr 17, 2020	34.50	35.39	33.51	34.72
1153	NASDAQ	RGNX	Thu, Apr 16, 2020	32.00	33.51	31.60	33.26
1152	NASDAQ	RGNX	Wed, Apr 15, 2020	32.67	33.23	31.40	31.95
1151	NASDAQ	RGNX	Tue, Apr 14, 2020	33.97	34.50	33.11	34.24
1150	NASDAQ	RGNX	Mon, Apr 13, 2020	33.60	34.22	31.74	33.15
1149	NASDAQ	RGNX	Thu, Apr 9, 2020	32.04	34.73	31.55	33.68
1148	NASDAQ	RGNX	Wed, Apr 8, 2020	30.55	31.59	29.40	31.49
1147	NASDAQ	RGNX	Tue, Apr 7, 2020	31.15	31.65	29.72	29.87
1146	NASDAQ	RGNX	Mon, Apr 6, 2020	29.23	30.64	28.86	30.08
1145	NASDAQ	RGNX	Fri, Apr 3, 2020	29.32	30.42	27.42	27.75
1144	NASDAQ	RGNX	Thu, Apr 2, 2020	28.49	29.80	28.21	29.43
1143	NASDAQ	RGNX	Wed, Apr 1, 2020	30.74	31.65	28.70	29.14
1142	NASDAQ	RGNX	Tue, Mar 31, 2020	33.31	34.00	31.32	32.38
1141	NASDAQ	RGNX	Mon, Mar 30, 2020	33.88	34.10	30.26	33.75
1140	NASDAQ	RGNX	Fri, Mar 27, 2020	30.97	34.56	30.23	33.88
1139	NASDAQ	RGNX	Thu, Mar 26, 2020	32.27	34.94	30.86	32.54
1138	NASDAQ	RGNX	Wed, Mar 25, 2020	31.83	34.13	30.55	32.17
1137	NASDAQ	RGNX	Tue, Mar 24, 2020	29.25	32.00	28.66	31.52
1136	NASDAQ	RGNX	Mon, Mar 23, 2020	28.33	30.43	26.01	27.88
1135	NASDAQ	RGNX	Fri, Mar 20, 2020	26.30	28.80	26.18	27.50
1134	NASDAQ	RGNX	Thu, Mar 19, 2020	21.07	26.16	20.76	25.61
1133	NASDAQ	RGNX	Wed, Mar 18, 2020	24.97	26.82	20.03	21.50
1132	NASDAQ	RGNX	Tue, Mar 17, 2020	25.97	27.63	24.01	26.84
1131	NASDAQ	RGNX	Mon, Mar 16, 2020	24.89	29.20	23.78	25.33
1130	NASDAQ	RGNX	Fri, Mar 13, 2020	29.15	29.15	24.21	28.85
1129	NASDAQ	RGNX	Thu, Mar 12, 2020	30.09	30.50	25.51	27.25
1128	NASDAQ	RGNX	Wed, Mar 11, 2020	35.63	35.90	32.72	32.89
1127	NASDAQ	RGNX	Tue, Mar 10, 2020	37.07	37.09	33.70	36.82
1126	NASDAQ	RGNX	Mon, Mar 9, 2020	36.99	38.23	35.44	35.68
1125	NASDAQ	RGNX	Fri, Mar 6, 2020	39.47	40.95	38.90	39.75
1124	NASDAQ	RGNX	Thu, Mar 5, 2020	39.50	43.33	39.27	41.24
1123	NASDAQ	RGNX	Wed, Mar 4, 2020	39.39	40.57	38.78	40.55
1122	NASDAQ	RGNX	Tue, Mar 3, 2020	40.07	41.19	37.49	38.16
1121	NASDAQ	RGNX	Mon, Mar 2, 2020	39.68	40.69	38.75	40.04
1120	NASDAQ	RGNX	Fri, Feb 28, 2020	39.67	42.13	39.38	40.00
1119	NASDAQ	RGNX	Thu, Feb 27, 2020	43.00	45.90	39.02	40.51
1118	NASDAQ	RGNX	Wed, Feb 26, 2020	47.50	48.89	46.47	47.50
1117	NASDAQ	RGNX	Tue, Feb 25, 2020	50.56	50.75	46.96	47.54
1116	NASDAQ	RGNX	Mon, Feb 24, 2020	50.27	51.14	48.93	50.25
1115	NASDAQ	RGNX	Fri, Feb 21, 2020	53.75	53.78	52.24	52.69
1114	NASDAQ	RGNX	Thu, Feb 20, 2020	53.84	54.58	53.01	53.72
1113	NASDAQ	RGNX	Wed, Feb 19, 2020	53.69	54.26	53.08	54.01
1112	NASDAQ	RGNX	Tue, Feb 18, 2020	53.55	53.77	52.57	53.42
1111	NASDAQ	RGNX	Fri, Feb 14, 2020	54.26	54.63	53.39	53.80
1110	NASDAQ	RGNX	Thu, Feb 13, 2020	53.00	54.97	52.51	54.20
1109	NASDAQ	RGNX	Wed, Feb 12, 2020	51.82	53.75	51.07	53.64
1108	NASDAQ	RGNX	Tue, Feb 11, 2020	51.09	51.85	49.62	51.33
1107	NASDAQ	RGNX	Mon, Feb 10, 2020	48.76	50.67	48.48	50.62
1106	NASDAQ	RGNX	Fri, Feb 7, 2020	49.58	49.58	48.86	49.03
1105	NASDAQ	RGNX	Thu, Feb 6, 2020	49.62	49.93	48.74	49.75
1104	NASDAQ	RGNX	Wed, Feb 5, 2020	49.29	50.05	48.75	49.26
1103	NASDAQ	RGNX	Tue, Feb 4, 2020	46.31	48.69	46.31	48.63
1102	NASDAQ	RGNX	Mon, Feb 3, 2020	44.04	45.55	44.00	45.49
1101	NASDAQ	RGNX	Fri, Jan 31, 2020	43.97	44.47	43.26	43.53
1100	NASDAQ	RGNX	Thu, Jan 30, 2020	44.20	44.65	43.50	44.35
1099	NASDAQ	RGNX	Wed, Jan 29, 2020	43.65	45.22	43.65	44.65
1098	NASDAQ	RGNX	Tue, Jan 28, 2020	43.78	44.79	43.32	43.53
1097	NASDAQ	RGNX	Mon, Jan 27, 2020	42.90	43.91	42.30	43.36
1096	NASDAQ	RGNX	Fri, Jan 24, 2020	45.93	45.93	43.46	43.98
1095	NASDAQ	RGNX	Thu, Jan 23, 2020	46.62	46.62	45.07	45.14
1094	NASDAQ	RGNX	Wed, Jan 22, 2020	46.45	47.43	46.05	46.86
1093	NASDAQ	RGNX	Tue, Jan 21, 2020	48.19	49.64	45.61	46.26
1092	NASDAQ	RGNX	Fri, Jan 17, 2020	49.35	50.09	48.18	48.19
1091	NASDAQ	RGNX	Thu, Jan 16, 2020	48.27	49.16	47.72	49.10
1090	NASDAQ	RGNX	Wed, Jan 15, 2020	46.81	47.79	45.85	47.61
1089	NASDAQ	RGNX	Tue, Jan 14, 2020	43.62	46.88	42.70	46.82
1088	NASDAQ	RGNX	Mon, Jan 13, 2020	44.78	45.50	43.12	43.95
1087	NASDAQ	RGNX	Fri, Jan 10, 2020	42.90	45.48	42.32	44.88
1086	NASDAQ	RGNX	Thu, Jan 9, 2020	41.43	44.02	41.02	43.00
1085	NASDAQ	RGNX	Wed, Jan 8, 2020	40.93	42.23	40.54	41.55
1084	NASDAQ	RGNX	Tue, Jan 7, 2020	39.94	41.17	39.43	40.79
1083	NASDAQ	RGNX	Mon, Jan 6, 2020	38.70	40.19	38.29	40.04
1082	NASDAQ	RGNX	Fri, Jan 3, 2020	38.55	39.42	37.76	39.12
1081	NASDAQ	RGNX	Thu, Jan 2, 2020	41.30	41.30	38.58	38.99
1080	NASDAQ	RGNX	Tue, Dec 31, 2019	40.52	41.66	40.48	40.97
1079	NASDAQ	RGNX	Mon, Dec 30, 2019	40.72	41.75	39.96	40.61
1078	NASDAQ	RGNX	Fri, Dec 27, 2019	41.42	41.53	40.01	40.54
1077	NASDAQ	RGNX	Thu, Dec 26, 2019	42.19	42.24	41.16	41.38
1076	NASDAQ	RGNX	Tue, Dec 24, 2019	41.68	42.01	41.27	41.99
1075	NASDAQ	RGNX	Mon, Dec 23, 2019	41.30	41.83	39.59	41.74
1074	NASDAQ	RGNX	Fri, Dec 20, 2019	41.39	41.57	39.49	41.13
1073	NASDAQ	RGNX	Thu, Dec 19, 2019	41.29	42.51	41.05	41.79
1072	NASDAQ	RGNX	Wed, Dec 18, 2019	43.76	44.44	41.01	41.18
1071	NASDAQ	RGNX	Tue, Dec 17, 2019	43.76	43.81	42.42	42.99
1070	NASDAQ	RGNX	Mon, Dec 16, 2019	44.00	44.30	42.98	44.00
1069	NASDAQ	RGNX	Fri, Dec 13, 2019	41.70	43.77	41.70	43.63
1068	NASDAQ	RGNX	Thu, Dec 12, 2019	40.16	42.37	40.09	42.01
1067	NASDAQ	RGNX	Wed, Dec 11, 2019	41.88	42.59	40.08	40.47
1066	NASDAQ	RGNX	Tue, Dec 10, 2019	42.62	42.87	41.12	41.76
1065	NASDAQ	RGNX	Mon, Dec 9, 2019	45.13	45.88	42.34	42.71
1064	NASDAQ	RGNX	Fri, Dec 6, 2019	43.83	45.44	43.48	44.74
1063	NASDAQ	RGNX	Thu, Dec 5, 2019	45.00	45.44	43.19	43.53
1062	NASDAQ	RGNX	Wed, Dec 4, 2019	45.00	45.00	43.76	44.87
1061	NASDAQ	RGNX	Tue, Dec 3, 2019	43.20	45.79	42.89	44.50
1060	NASDAQ	RGNX	Mon, Dec 2, 2019	41.88	41.98	39.16	40.68
1059	NASDAQ	RGNX	Fri, Nov 29, 2019	41.93	42.23	41.34	41.86
1058	NASDAQ	RGNX	Wed, Nov 27, 2019	41.81	42.53	41.45	41.93
1057	NASDAQ	RGNX	Tue, Nov 26, 2019	41.71	42.11	41.00	41.51
1056	NASDAQ	RGNX	Mon, Nov 25, 2019	38.79	41.61	38.70	41.46
1055	NASDAQ	RGNX	Fri, Nov 22, 2019	38.04	38.61	37.52	38.35
1054	NASDAQ	RGNX	Thu, Nov 21, 2019	37.99	38.39	37.31	37.64
1053	NASDAQ	RGNX	Wed, Nov 20, 2019	37.67	38.79	37.05	37.66
1052	NASDAQ	RGNX	Tue, Nov 19, 2019	37.79	38.59	37.07	38.19
1051	NASDAQ	RGNX	Mon, Nov 18, 2019	36.90	37.68	36.53	37.41
1050	NASDAQ	RGNX	Fri, Nov 15, 2019	36.63	37.54	36.50	37.16
1049	NASDAQ	RGNX	Thu, Nov 14, 2019	36.81	37.31	35.88	36.32
1048	NASDAQ	RGNX	Wed, Nov 13, 2019	37.58	38.69	36.44	36.60
1047	NASDAQ	RGNX	Tue, Nov 12, 2019	38.59	39.03	37.52	38.18
1046	NASDAQ	RGNX	Mon, Nov 11, 2019	40.00	40.46	38.29	38.52
1045	NASDAQ	RGNX	Fri, Nov 8, 2019	38.28	39.94	37.90	39.88
1044	NASDAQ	RGNX	Thu, Nov 7, 2019	36.48	39.48	36.43	38.62
1043	NASDAQ	RGNX	Wed, Nov 6, 2019	36.40	38.16	35.11	36.14
1042	NASDAQ	RGNX	Tue, Nov 5, 2019	37.05	37.89	35.14	37.62
1041	NASDAQ	RGNX	Mon, Nov 4, 2019	37.26	37.82	36.60	37.10
1040	NASDAQ	RGNX	Fri, Nov 1, 2019	36.20	37.03	35.56	36.73
1039	NASDAQ	RGNX	Thu, Oct 31, 2019	34.60	35.88	34.52	35.69
1038	NASDAQ	RGNX	Wed, Oct 30, 2019	36.45	37.79	34.02	34.54
1037	NASDAQ	RGNX	Tue, Oct 29, 2019	41.00	41.66	39.02	39.23
1036	NASDAQ	RGNX	Mon, Oct 28, 2019	40.87	41.43	39.84	41.21
1035	NASDAQ	RGNX	Fri, Oct 25, 2019	38.47	40.68	38.38	40.58
1034	NASDAQ	RGNX	Thu, Oct 24, 2019	38.37	38.99	37.27	38.47
1033	NASDAQ	RGNX	Wed, Oct 23, 2019	38.13	39.44	38.13	38.35
1032	NASDAQ	RGNX	Tue, Oct 22, 2019	40.00	40.98	37.46	38.40
1031	NASDAQ	RGNX	Mon, Oct 21, 2019	37.92	39.63	37.72	39.32
1030	NASDAQ	RGNX	Fri, Oct 18, 2019	38.59	39.00	36.87	37.75
1029	NASDAQ	RGNX	Thu, Oct 17, 2019	38.60	39.90	38.53	39.03
1028	NASDAQ	RGNX	Wed, Oct 16, 2019	37.82	38.92	36.77	38.39
1027	NASDAQ	RGNX	Tue, Oct 15, 2019	34.73	37.99	34.73	37.70
1026	NASDAQ	RGNX	Mon, Oct 14, 2019	39.96	39.99	34.53	34.79
1025	NASDAQ	RGNX	Fri, Oct 11, 2019	39.15	39.87	38.53	39.50
1024	NASDAQ	RGNX	Thu, Oct 10, 2019	37.86	39.05	37.86	38.93
1023	NASDAQ	RGNX	Wed, Oct 9, 2019	37.31	38.13	36.86	37.77
1022	NASDAQ	RGNX	Tue, Oct 8, 2019	36.96	37.55	36.01	36.90
1021	NASDAQ	RGNX	Mon, Oct 7, 2019	38.70	39.64	36.77	37.41
1020	NASDAQ	RGNX	Fri, Oct 4, 2019	38.05	39.30	37.36	38.49
1019	NASDAQ	RGNX	Thu, Oct 3, 2019	36.12	38.37	35.92	37.96
1018	NASDAQ	RGNX	Wed, Oct 2, 2019	35.03	36.39	34.06	36.34
1017	NASDAQ	RGNX	Tue, Oct 1, 2019	35.63	37.61	35.03	35.36
1016	NASDAQ	RGNX	Mon, Sep 30, 2019	34.82	36.33	34.27	35.60
1015	NASDAQ	RGNX	Fri, Sep 27, 2019	33.45	35.22	33.04	33.35
1014	NASDAQ	RGNX	Thu, Sep 26, 2019	34.74	34.85	33.18	33.31
1013	NASDAQ	RGNX	Wed, Sep 25, 2019	35.09	35.94	34.35	34.86
1012	NASDAQ	RGNX	Tue, Sep 24, 2019	37.18	37.34	34.37	35.18
1011	NASDAQ	RGNX	Mon, Sep 23, 2019	39.65	40.18	37.01	37.07
1010	NASDAQ	RGNX	Fri, Sep 20, 2019	39.49	40.27	39.04	39.90
1009	NASDAQ	RGNX	Thu, Sep 19, 2019	38.74	40.27	38.19	39.42
1008	NASDAQ	RGNX	Wed, Sep 18, 2019	38.95	39.83	37.49	38.61
1007	NASDAQ	RGNX	Tue, Sep 17, 2019	39.56	40.35	38.56	39.17
1006	NASDAQ	RGNX	Mon, Sep 16, 2019	37.98	40.64	37.68	39.93
1005	NASDAQ	RGNX	Fri, Sep 13, 2019	39.39	40.49	36.71	37.92
1004	NASDAQ	RGNX	Thu, Sep 12, 2019	37.60	43.14	37.46	39.56
1003	NASDAQ	RGNX	Wed, Sep 11, 2019	35.98	37.66	35.26	37.38
1002	NASDAQ	RGNX	Tue, Sep 10, 2019	32.19	35.98	31.29	35.95
1001	NASDAQ	RGNX	Mon, Sep 9, 2019	32.01	32.72	30.38	32.07
1000	NASDAQ	RGNX	Fri, Sep 6, 2019	32.86	33.09	31.78	31.84
999	NASDAQ	RGNX	Thu, Sep 5, 2019	33.46	33.94	32.33	32.81
998	NASDAQ	RGNX	Wed, Sep 4, 2019	33.73	34.49	31.39	32.97
997	NASDAQ	RGNX	Tue, Sep 3, 2019	34.15	35.12	33.02	33.31
996	NASDAQ	RGNX	Fri, Aug 30, 2019	35.25	35.50	33.85	34.49
995	NASDAQ	RGNX	Thu, Aug 29, 2019	33.94	35.43	33.55	35.12
994	NASDAQ	RGNX	Wed, Aug 28, 2019	32.42	33.73	32.37	33.32
993	NASDAQ	RGNX	Tue, Aug 27, 2019	34.34	34.68	32.59	32.67
992	NASDAQ	RGNX	Mon, Aug 26, 2019	34.23	34.34	33.62	33.86
991	NASDAQ	RGNX	Fri, Aug 23, 2019	35.01	36.02	33.73	33.93
990	NASDAQ	RGNX	Thu, Aug 22, 2019	36.77	36.77	35.00	35.07
989	NASDAQ	RGNX	Wed, Aug 21, 2019	36.55	37.23	36.14	36.80
988	NASDAQ	RGNX	Tue, Aug 20, 2019	38.29	38.53	36.23	36.31
987	NASDAQ	RGNX	Mon, Aug 19, 2019	37.90	38.05	36.87	37.54
986	NASDAQ	RGNX	Fri, Aug 16, 2019	35.94	37.54	35.49	37.18
985	NASDAQ	RGNX	Thu, Aug 15, 2019	36.85	36.85	35.41	35.53
984	NASDAQ	RGNX	Wed, Aug 14, 2019	36.70	37.38	35.78	36.70
983	NASDAQ	RGNX	Tue, Aug 13, 2019	37.30	38.27	36.68	37.45
982	NASDAQ	RGNX	Mon, Aug 12, 2019	38.93	39.17	37.08	37.62
981	NASDAQ	RGNX	Fri, Aug 9, 2019	40.72	41.08	38.54	39.38
980	NASDAQ	RGNX	Thu, Aug 8, 2019	41.00	44.76	40.56	41.33
979	NASDAQ	RGNX	Wed, Aug 7, 2019	40.51	41.90	40.08	40.54
978	NASDAQ	RGNX	Tue, Aug 6, 2019	40.55	41.42	35.70	41.10
977	NASDAQ	RGNX	Mon, Aug 5, 2019	40.19	41.97	39.42	40.05
976	NASDAQ	RGNX	Fri, Aug 2, 2019	43.11	43.11	40.60	41.21
975	NASDAQ	RGNX	Thu, Aug 1, 2019	44.42	45.06	42.82	43.45
974	NASDAQ	RGNX	Wed, Jul 31, 2019	47.25	47.54	43.81	44.41
973	NASDAQ	RGNX	Tue, Jul 30, 2019	47.04	47.37	45.48	45.91
972	NASDAQ	RGNX	Mon, Jul 29, 2019	49.91	50.11	47.38	47.48
971	NASDAQ	RGNX	Fri, Jul 26, 2019	48.25	49.85	47.73	49.73
970	NASDAQ	RGNX	Thu, Jul 25, 2019	50.87	51.39	48.00	48.10
969	NASDAQ	RGNX	Wed, Jul 24, 2019	48.91	51.16	48.25	50.61
968	NASDAQ	RGNX	Tue, Jul 23, 2019	50.76	50.76	48.92	49.06
967	NASDAQ	RGNX	Mon, Jul 22, 2019	49.59	51.10	49.04	50.59
966	NASDAQ	RGNX	Fri, Jul 19, 2019	50.03	51.00	48.72	49.13
965	NASDAQ	RGNX	Thu, Jul 18, 2019	47.56	50.00	47.20	49.85
964	NASDAQ	RGNX	Wed, Jul 17, 2019	46.96	48.70	46.73	47.74
963	NASDAQ	RGNX	Tue, Jul 16, 2019	48.01	48.01	46.27	46.96
962	NASDAQ	RGNX	Mon, Jul 15, 2019	47.38	48.18	45.85	48.01
961	NASDAQ	RGNX	Fri, Jul 12, 2019	46.15	47.86	45.45	47.48
960	NASDAQ	RGNX	Thu, Jul 11, 2019	46.07	46.32	44.83	45.96
959	NASDAQ	RGNX	Wed, Jul 10, 2019	46.61	46.96	44.71	45.91
958	NASDAQ	RGNX	Tue, Jul 9, 2019	44.87	46.55	44.36	46.46
957	NASDAQ	RGNX	Mon, Jul 8, 2019	47.49	47.65	44.55	45.26
956	NASDAQ	RGNX	Fri, Jul 5, 2019	48.55	48.93	46.96	47.60
955	NASDAQ	RGNX	Wed, Jul 3, 2019	46.87	48.76	46.24	48.53
954	NASDAQ	RGNX	Tue, Jul 2, 2019	50.20	50.29	46.08	46.74
953	NASDAQ	RGNX	Mon, Jul 1, 2019	52.00	52.48	49.65	50.88
952	NASDAQ	RGNX	Fri, Jun 28, 2019	49.75	51.54	49.20	51.37
951	NASDAQ	RGNX	Thu, Jun 27, 2019	48.86	49.88	48.78	49.73
950	NASDAQ	RGNX	Wed, Jun 26, 2019	50.63	52.00	48.15	48.72
949	NASDAQ	RGNX	Tue, Jun 25, 2019	50.38	52.33	49.79	50.28
948	NASDAQ	RGNX	Mon, Jun 24, 2019	53.54	53.97	49.89	50.13
947	NASDAQ	RGNX	Fri, Jun 21, 2019	52.25	54.09	50.94	53.19
946	NASDAQ	RGNX	Thu, Jun 20, 2019	53.05	53.77	52.17	52.67
945	NASDAQ	RGNX	Wed, Jun 19, 2019	53.10	53.65	51.74	51.95
944	NASDAQ	RGNX	Tue, Jun 18, 2019	51.75	55.23	51.51	53.03
943	NASDAQ	RGNX	Mon, Jun 17, 2019	49.59	52.33	49.34	51.43
942	NASDAQ	RGNX	Fri, Jun 14, 2019	49.93	50.04	47.88	48.27
941	NASDAQ	RGNX	Thu, Jun 13, 2019	46.89	50.02	46.89	49.43
940	NASDAQ	RGNX	Wed, Jun 12, 2019	46.69	47.24	45.94	46.85
939	NASDAQ	RGNX	Tue, Jun 11, 2019	48.92	49.27	45.89	46.63
938	NASDAQ	RGNX	Mon, Jun 10, 2019	49.16	50.24	48.17	48.24
937	NASDAQ	RGNX	Fri, Jun 7, 2019	46.61	49.25	45.61	48.81
936	NASDAQ	RGNX	Thu, Jun 6, 2019	47.88	47.88	45.84	46.20
935	NASDAQ	RGNX	Wed, Jun 5, 2019	47.68	49.22	45.85	47.82
934	NASDAQ	RGNX	Tue, Jun 4, 2019	45.76	46.63	43.91	46.56
933	NASDAQ	RGNX	Mon, Jun 3, 2019	43.16	45.31	42.47	44.92
932	NASDAQ	RGNX	Fri, May 31, 2019	42.80	43.16	41.41	43.02
931	NASDAQ	RGNX	Thu, May 30, 2019	47.01	47.77	43.14	43.72
930	NASDAQ	RGNX	Wed, May 29, 2019	48.26	48.88	45.74	46.65
929	NASDAQ	RGNX	Tue, May 28, 2019	47.63	51.17	47.63	48.92
928	NASDAQ	RGNX	Fri, May 24, 2019	42.80	46.59	42.25	45.64
927	NASDAQ	RGNX	Thu, May 23, 2019	42.00	43.40	41.66	42.48
926	NASDAQ	RGNX	Wed, May 22, 2019	42.76	43.76	41.71	42.62
925	NASDAQ	RGNX	Tue, May 21, 2019	42.61	43.12	40.29	43.00
924	NASDAQ	RGNX	Mon, May 20, 2019	44.72	44.72	41.85	42.00
923	NASDAQ	RGNX	Fri, May 17, 2019	45.70	45.91	44.64	44.72
922	NASDAQ	RGNX	Thu, May 16, 2019	45.75	47.06	45.49	46.14
921	NASDAQ	RGNX	Wed, May 15, 2019	44.71	46.13	44.05	45.69
920	NASDAQ	RGNX	Tue, May 14, 2019	44.19	45.70	43.64	44.80
919	NASDAQ	RGNX	Mon, May 13, 2019	45.00	45.23	43.05	43.86
918	NASDAQ	RGNX	Fri, May 10, 2019	45.45	46.19	43.75	45.80
917	NASDAQ	RGNX	Thu, May 9, 2019	44.83	46.46	44.51	46.07
916	NASDAQ	RGNX	Wed, May 8, 2019	48.90	49.30	45.54	45.63
915	NASDAQ	RGNX	Tue, May 7, 2019	51.99	52.23	49.01	49.88
914	NASDAQ	RGNX	Mon, May 6, 2019	49.93	52.63	49.59	52.32
913	NASDAQ	RGNX	Fri, May 3, 2019	50.27	51.59	49.77	51.57
912	NASDAQ	RGNX	Thu, May 2, 2019	48.72	50.49	48.61	49.86
911	NASDAQ	RGNX	Wed, May 1, 2019	50.58	51.15	48.53	48.60
910	NASDAQ	RGNX	Tue, Apr 30, 2019	51.33	52.33	50.10	50.40
909	NASDAQ	RGNX	Mon, Apr 29, 2019	52.53	53.50	51.40	51.49
908	NASDAQ	RGNX	Fri, Apr 26, 2019	52.71	53.24	51.68	52.64
907	NASDAQ	RGNX	Thu, Apr 25, 2019	52.28	54.23	52.10	52.75
906	NASDAQ	RGNX	Wed, Apr 24, 2019	53.35	55.00	52.27	52.58
905	NASDAQ	RGNX	Tue, Apr 23, 2019	50.06	53.14	50.00	52.60
904	NASDAQ	RGNX	Mon, Apr 22, 2019	53.82	53.82	48.71	50.39
903	NASDAQ	RGNX	Thu, Apr 18, 2019	55.00	55.71	52.04	54.65
902	NASDAQ	RGNX	Wed, Apr 17, 2019	53.88	55.50	51.25	54.72
901	NASDAQ	RGNX	Tue, Apr 16, 2019	53.50	55.07	52.85	53.67
900	NASDAQ	RGNX	Mon, Apr 15, 2019	53.17	53.69	51.52	52.99
899	NASDAQ	RGNX	Fri, Apr 12, 2019	53.87	54.06	52.41	53.06
898	NASDAQ	RGNX	Thu, Apr 11, 2019	55.97	56.50	52.90	53.05
897	NASDAQ	RGNX	Wed, Apr 10, 2019	55.25	56.26	55.05	55.90
896	NASDAQ	RGNX	Tue, Apr 9, 2019	57.50	57.78	54.74	54.96
895	NASDAQ	RGNX	Mon, Apr 8, 2019	59.38	59.61	57.41	57.54
894	NASDAQ	RGNX	Fri, Apr 5, 2019	57.88	59.33	57.88	59.29
893	NASDAQ	RGNX	Thu, Apr 4, 2019	58.43	59.22	57.22	57.64
892	NASDAQ	RGNX	Wed, Apr 3, 2019	59.70	59.95	57.61	58.49
891	NASDAQ	RGNX	Tue, Apr 2, 2019	58.27	59.98	57.10	59.03
890	NASDAQ	RGNX	Mon, Apr 1, 2019	58.36	59.54	57.22	58.27
889	NASDAQ	RGNX	Fri, Mar 29, 2019	55.83	57.82	55.83	57.31
888	NASDAQ	RGNX	Thu, Mar 28, 2019	55.46	56.75	54.63	55.56
887	NASDAQ	RGNX	Wed, Mar 27, 2019	57.75	57.91	54.20	55.23
886	NASDAQ	RGNX	Tue, Mar 26, 2019	58.56	58.70	56.77	57.50
885	NASDAQ	RGNX	Mon, Mar 25, 2019	57.79	59.19	56.50	57.89
884	NASDAQ	RGNX	Fri, Mar 22, 2019	61.82	63.19	57.74	57.79
883	NASDAQ	RGNX	Thu, Mar 21, 2019	60.51	62.88	60.12	62.45
882	NASDAQ	RGNX	Wed, Mar 20, 2019	58.78	63.21	58.78	60.59
881	NASDAQ	RGNX	Tue, Mar 19, 2019	58.76	59.49	57.46	58.58
880	NASDAQ	RGNX	Mon, Mar 18, 2019	57.52	60.26	57.52	58.36
879	NASDAQ	RGNX	Fri, Mar 15, 2019	54.65	58.07	54.65	57.52
878	NASDAQ	RGNX	Thu, Mar 14, 2019	57.79	58.28	54.35	54.49
877	NASDAQ	RGNX	Wed, Mar 13, 2019	58.01	58.45	57.42	57.79
876	NASDAQ	RGNX	Tue, Mar 12, 2019	56.75	58.20	56.29	57.49
875	NASDAQ	RGNX	Mon, Mar 11, 2019	54.09	56.64	53.80	56.51
874	NASDAQ	RGNX	Fri, Mar 8, 2019	54.65	54.65	52.98	53.91
873	NASDAQ	RGNX	Thu, Mar 7, 2019	53.62	56.29	52.76	55.26
872	NASDAQ	RGNX	Wed, Mar 6, 2019	56.75	57.00	53.00	53.49
871	NASDAQ	RGNX	Tue, Mar 5, 2019	56.98	60.31	56.48	56.64
870	NASDAQ	RGNX	Mon, Mar 4, 2019	56.98	58.22	54.64	56.62
869	NASDAQ	RGNX	Fri, Mar 1, 2019	52.26	54.34	51.37	53.86
868	NASDAQ	RGNX	Thu, Feb 28, 2019	55.53	56.26	49.46	51.73
867	NASDAQ	RGNX	Wed, Feb 27, 2019	52.63	53.59	52.06	53.24
866	NASDAQ	RGNX	Tue, Feb 26, 2019	54.23	54.84	52.48	52.90
865	NASDAQ	RGNX	Mon, Feb 25, 2019	54.05	55.97	51.01	54.02
864	NASDAQ	RGNX	Fri, Feb 22, 2019	45.68	46.68	45.31	46.50
863	NASDAQ	RGNX	Thu, Feb 21, 2019	46.26	46.52	44.46	45.68
862	NASDAQ	RGNX	Wed, Feb 20, 2019	47.18	47.50	45.65	46.23
861	NASDAQ	RGNX	Tue, Feb 19, 2019	48.10	48.76	46.57	46.80
860	NASDAQ	RGNX	Fri, Feb 15, 2019	46.72	48.27	45.38	48.13
859	NASDAQ	RGNX	Thu, Feb 14, 2019	45.10	46.88	44.70	46.47
858	NASDAQ	RGNX	Wed, Feb 13, 2019	47.50	48.07	45.34	45.37
857	NASDAQ	RGNX	Tue, Feb 12, 2019	47.03	47.37	45.58	47.10
856	NASDAQ	RGNX	Mon, Feb 11, 2019	45.19	47.20	44.12	46.68
855	NASDAQ	RGNX	Fri, Feb 8, 2019	43.02	45.43	42.15	44.87
854	NASDAQ	RGNX	Thu, Feb 7, 2019	45.03	46.52	43.29	43.32
853	NASDAQ	RGNX	Wed, Feb 6, 2019	47.03	47.36	44.58	45.36
852	NASDAQ	RGNX	Tue, Feb 5, 2019	49.00	50.53	46.03	47.12
851	NASDAQ	RGNX	Mon, Feb 4, 2019	44.78	46.21	44.27	45.40
850	NASDAQ	RGNX	Fri, Feb 1, 2019	43.96	44.99	43.01	44.53
849	NASDAQ	RGNX	Thu, Jan 31, 2019	42.99	45.56	42.82	43.96
848	NASDAQ	RGNX	Wed, Jan 30, 2019	42.13	43.05	41.70	42.94
847	NASDAQ	RGNX	Tue, Jan 29, 2019	42.02	42.39	40.62	41.81
846	NASDAQ	RGNX	Mon, Jan 28, 2019	42.73	42.73	40.24	41.80
845	NASDAQ	RGNX	Fri, Jan 25, 2019	43.22	43.95	42.60	43.09
844	NASDAQ	RGNX	Thu, Jan 24, 2019	42.73	43.95	42.22	42.94
843	NASDAQ	RGNX	Wed, Jan 23, 2019	44.16	45.85	42.28	42.98
842	NASDAQ	RGNX	Tue, Jan 22, 2019	46.82	46.82	43.60	43.81
841	NASDAQ	RGNX	Fri, Jan 18, 2019	45.84	47.56	45.50	47.12
840	NASDAQ	RGNX	Thu, Jan 17, 2019	43.89	45.85	43.89	45.29
839	NASDAQ	RGNX	Wed, Jan 16, 2019	43.88	46.52	43.84	44.27
838	NASDAQ	RGNX	Tue, Jan 15, 2019	44.10	45.19	43.12	43.89
837	NASDAQ	RGNX	Mon, Jan 14, 2019	44.44	45.72	43.79	43.90
836	NASDAQ	RGNX	Fri, Jan 11, 2019	45.82	47.30	44.70	44.78
835	NASDAQ	RGNX	Thu, Jan 10, 2019	46.48	46.69	44.84	46.05
834	NASDAQ	RGNX	Wed, Jan 9, 2019	45.44	47.08	45.33	46.70
833	NASDAQ	RGNX	Tue, Jan 8, 2019	46.21	47.00	42.69	45.19
832	NASDAQ	RGNX	Mon, Jan 7, 2019	46.27	47.58	44.83	45.51
831	NASDAQ	RGNX	Fri, Jan 4, 2019	41.90	45.71	41.41	45.29
830	NASDAQ	RGNX	Thu, Jan 3, 2019	43.21	43.34	40.38	40.82
829	NASDAQ	RGNX	Wed, Jan 2, 2019	40.80	43.47	40.24	43.33
828	NASDAQ	RGNX	Mon, Dec 31, 2018	42.11	43.00	40.39	41.95
827	NASDAQ	RGNX	Fri, Dec 28, 2018	41.74	42.80	39.64	41.65
826	NASDAQ	RGNX	Thu, Dec 27, 2018	41.90	43.21	38.79	41.42
825	NASDAQ	RGNX	Wed, Dec 26, 2018	39.49	42.93	38.97	42.89
824	NASDAQ	RGNX	Mon, Dec 24, 2018	38.90	40.59	38.90	39.11
823	NASDAQ	RGNX	Fri, Dec 21, 2018	41.38	41.54	38.56	39.37
822	NASDAQ	RGNX	Thu, Dec 20, 2018	45.42	45.74	40.10	40.69
821	NASDAQ	RGNX	Wed, Dec 19, 2018	46.32	49.05	45.13	45.52
820	NASDAQ	RGNX	Tue, Dec 18, 2018	47.51	49.57	46.01	46.48
819	NASDAQ	RGNX	Mon, Dec 17, 2018	45.81	48.25	45.11	45.81
818	NASDAQ	RGNX	Fri, Dec 14, 2018	45.71	47.15	45.20	45.72
817	NASDAQ	RGNX	Thu, Dec 13, 2018	50.07	51.25	45.80	46.03
816	NASDAQ	RGNX	Wed, Dec 12, 2018	54.36	55.20	48.81	50.01
815	NASDAQ	RGNX	Tue, Dec 11, 2018	54.10	55.71	53.16	53.43
814	NASDAQ	RGNX	Mon, Dec 10, 2018	51.70	54.14	50.35	53.23
813	NASDAQ	RGNX	Fri, Dec 7, 2018	55.96	55.96	52.00	52.44
812	NASDAQ	RGNX	Thu, Dec 6, 2018	54.15	57.07	53.90	56.17
811	NASDAQ	RGNX	Tue, Dec 4, 2018	60.29	61.17	54.46	54.56
810	NASDAQ	RGNX	Mon, Dec 3, 2018	60.10	62.42	58.92	60.35
809	NASDAQ	RGNX	Fri, Nov 30, 2018	62.00	62.99	59.43	59.91
808	NASDAQ	RGNX	Thu, Nov 29, 2018	63.22	65.62	62.07	62.43
807	NASDAQ	RGNX	Wed, Nov 28, 2018	62.07	63.78	58.75	63.76
806	NASDAQ	RGNX	Tue, Nov 27, 2018	64.59	65.46	63.21	64.52
805	NASDAQ	RGNX	Mon, Nov 26, 2018	63.67	65.00	63.26	64.99
804	NASDAQ	RGNX	Fri, Nov 23, 2018	60.86	64.89	59.34	63.10
803	NASDAQ	RGNX	Wed, Nov 21, 2018	61.43	62.50	59.35	61.94
802	NASDAQ	RGNX	Tue, Nov 20, 2018	58.24	61.46	56.98	60.85
801	NASDAQ	RGNX	Mon, Nov 19, 2018	64.20	64.22	56.63	59.92
800	NASDAQ	RGNX	Fri, Nov 16, 2018	61.96	65.34	61.11	64.70
799	NASDAQ	RGNX	Thu, Nov 15, 2018	58.75	64.23	57.25	62.38
798	NASDAQ	RGNX	Wed, Nov 14, 2018	63.86	64.59	58.64	59.01
797	NASDAQ	RGNX	Tue, Nov 13, 2018	61.55	65.22	61.01	62.70
796	NASDAQ	RGNX	Mon, Nov 12, 2018	66.85	66.85	62.23	62.72
795	NASDAQ	RGNX	Fri, Nov 9, 2018	67.45	68.49	66.11	66.37
794	NASDAQ	RGNX	Thu, Nov 8, 2018	72.70	72.70	65.05	68.97
793	NASDAQ	RGNX	Wed, Nov 7, 2018	69.80	73.81	69.80	73.80
792	NASDAQ	RGNX	Tue, Nov 6, 2018	69.26	70.12	67.85	69.68
791	NASDAQ	RGNX	Mon, Nov 5, 2018	68.40	70.48	65.64	69.94
790	NASDAQ	RGNX	Fri, Nov 2, 2018	69.89	70.92	68.62	70.60
789	NASDAQ	RGNX	Thu, Nov 1, 2018	67.20	70.26	65.85	69.92
788	NASDAQ	RGNX	Wed, Oct 31, 2018	63.19	67.27	62.80	66.67
787	NASDAQ	RGNX	Tue, Oct 30, 2018	59.95	63.48	58.86	61.96
786	NASDAQ	RGNX	Mon, Oct 29, 2018	62.31	64.65	59.08	60.33
785	NASDAQ	RGNX	Fri, Oct 26, 2018	58.10	61.64	57.23	60.92
784	NASDAQ	RGNX	Thu, Oct 25, 2018	53.58	60.94	53.58	59.61
783	NASDAQ	RGNX	Wed, Oct 24, 2018	59.30	60.79	53.02	53.05
782	NASDAQ	RGNX	Tue, Oct 23, 2018	57.55	60.31	55.66	59.04
781	NASDAQ	RGNX	Mon, Oct 22, 2018	58.75	59.21	55.75	58.66
780	NASDAQ	RGNX	Fri, Oct 19, 2018	62.42	63.84	57.97	58.37
779	NASDAQ	RGNX	Thu, Oct 18, 2018	61.80	62.70	60.51	62.40
778	NASDAQ	RGNX	Wed, Oct 17, 2018	61.45	62.02	60.08	61.82
777	NASDAQ	RGNX	Tue, Oct 16, 2018	59.40	62.54	58.55	62.19
776	NASDAQ	RGNX	Mon, Oct 15, 2018	60.64	61.44	57.82	59.17
775	NASDAQ	RGNX	Fri, Oct 12, 2018	61.00	61.60	58.71	60.69
774	NASDAQ	RGNX	Thu, Oct 11, 2018	59.72	62.50	59.07	59.29
773	NASDAQ	RGNX	Wed, Oct 10, 2018	63.47	65.38	59.96	60.26
772	NASDAQ	RGNX	Tue, Oct 9, 2018	63.16	66.14	63.16	63.95
771	NASDAQ	RGNX	Mon, Oct 8, 2018	64.81	66.28	62.27	63.55
770	NASDAQ	RGNX	Fri, Oct 5, 2018	67.05	68.88	62.00	64.90
769	NASDAQ	RGNX	Thu, Oct 4, 2018	67.40	68.50	64.80	66.89
768	NASDAQ	RGNX	Wed, Oct 3, 2018	69.56	70.34	67.00	68.49
767	NASDAQ	RGNX	Tue, Oct 2, 2018	75.57	75.92	67.95	69.40
766	NASDAQ	RGNX	Mon, Oct 1, 2018	76.01	77.48	74.64	75.15
765	NASDAQ	RGNX	Fri, Sep 28, 2018	75.45	78.15	74.80	75.50
764	NASDAQ	RGNX	Thu, Sep 27, 2018	74.35	77.00	74.35	75.60
763	NASDAQ	RGNX	Wed, Sep 26, 2018	72.90	75.95	72.70	74.70
762	NASDAQ	RGNX	Tue, Sep 25, 2018	71.70	74.15	70.80	73.40
761	NASDAQ	RGNX	Mon, Sep 24, 2018	69.45	71.85	68.50	71.75
760	NASDAQ	RGNX	Fri, Sep 21, 2018	71.50	71.75	68.80	69.35
759	NASDAQ	RGNX	Thu, Sep 20, 2018	69.70	72.05	69.10	71.55
758	NASDAQ	RGNX	Wed, Sep 19, 2018	72.15	72.55	68.75	69.65
757	NASDAQ	RGNX	Tue, Sep 18, 2018	69.95	74.23	69.10	72.15
756	NASDAQ	RGNX	Mon, Sep 17, 2018	80.80	81.40	70.00	70.35
755	NASDAQ	RGNX	Fri, Sep 14, 2018	73.35	83.45	73.35	81.20
754	NASDAQ	RGNX	Thu, Sep 13, 2018	72.50	74.65	72.20	73.60
753	NASDAQ	RGNX	Wed, Sep 12, 2018	74.15	75.30	71.30	72.75
752	NASDAQ	RGNX	Tue, Sep 11, 2018	72.35	75.35	72.35	74.30
751	NASDAQ	RGNX	Mon, Sep 10, 2018	73.95	75.50	71.65	72.40
750	NASDAQ	RGNX	Fri, Sep 7, 2018	73.40	76.21	72.95	73.95
749	NASDAQ	RGNX	Thu, Sep 6, 2018	76.75	77.10	72.45	73.90
748	NASDAQ	RGNX	Wed, Sep 5, 2018	75.20	77.50	72.95	75.95
747	NASDAQ	RGNX	Tue, Sep 4, 2018	70.50	76.05	69.05	75.30
746	NASDAQ	RGNX	Fri, Aug 31, 2018	73.50	74.05	70.15	70.45
745	NASDAQ	RGNX	Thu, Aug 30, 2018	66.90	74.90	66.55	73.60
744	NASDAQ	RGNX	Wed, Aug 29, 2018	67.20	67.30	65.40	66.80
743	NASDAQ	RGNX	Tue, Aug 28, 2018	66.45	68.20	66.00	67.20
742	NASDAQ	RGNX	Mon, Aug 27, 2018	66.45	67.50	65.60	66.60
741	NASDAQ	RGNX	Fri, Aug 24, 2018	66.55	68.00	65.40	66.15
740	NASDAQ	RGNX	Thu, Aug 23, 2018	67.60	67.65	65.60	66.50
739	NASDAQ	RGNX	Wed, Aug 22, 2018	67.05	67.85	65.55	67.25
738	NASDAQ	RGNX	Tue, Aug 21, 2018	65.95	68.30	65.80	67.20
737	NASDAQ	RGNX	Mon, Aug 20, 2018	66.40	67.35	65.10	65.95
736	NASDAQ	RGNX	Fri, Aug 17, 2018	65.20	67.10	64.25	65.95
735	NASDAQ	RGNX	Thu, Aug 16, 2018	65.45	65.45	63.75	65.00
734	NASDAQ	RGNX	Wed, Aug 15, 2018	65.55	67.70	64.10	65.25
733	NASDAQ	RGNX	Tue, Aug 14, 2018	66.15	68.00	64.60	65.70
732	NASDAQ	RGNX	Mon, Aug 13, 2018	69.05	70.95	65.70	66.15
731	NASDAQ	RGNX	Fri, Aug 10, 2018	66.50	67.85	64.50	67.40
730	NASDAQ	RGNX	Thu, Aug 9, 2018	68.20	72.54	65.30	66.70
729	NASDAQ	RGNX	Wed, Aug 8, 2018	63.05	72.00	61.00	70.55
728	NASDAQ	RGNX	Tue, Aug 7, 2018	70.30	71.45	68.90	70.80
727	NASDAQ	RGNX	Mon, Aug 6, 2018	69.45	71.30	68.85	70.30
726	NASDAQ	RGNX	Fri, Aug 3, 2018	71.05	71.50	68.35	69.25
725	NASDAQ	RGNX	Thu, Aug 2, 2018	69.25	71.20	68.98	71.05
724	NASDAQ	RGNX	Wed, Aug 1, 2018	69.95	71.74	67.20	69.85
723	NASDAQ	RGNX	Tue, Jul 31, 2018	66.90	72.30	66.90	70.30
722	NASDAQ	RGNX	Mon, Jul 30, 2018	66.60	67.25	64.55	66.60
721	NASDAQ	RGNX	Fri, Jul 27, 2018	69.10	69.60	64.55	66.95
720	NASDAQ	RGNX	Thu, Jul 26, 2018	70.45	71.70	67.35	68.90
719	NASDAQ	RGNX	Wed, Jul 25, 2018	69.95	72.55	68.05	70.95
718	NASDAQ	RGNX	Tue, Jul 24, 2018	74.60	76.80	66.29	69.55
717	NASDAQ	RGNX	Mon, Jul 23, 2018	73.25	75.60	72.30	73.80
716	NASDAQ	RGNX	Fri, Jul 20, 2018	79.40	79.90	76.25	76.60
715	NASDAQ	RGNX	Thu, Jul 19, 2018	78.35	80.30	77.55	79.35
714	NASDAQ	RGNX	Wed, Jul 18, 2018	78.55	79.60	76.89	78.75
713	NASDAQ	RGNX	Tue, Jul 17, 2018	75.10	79.95	75.10	78.80
712	NASDAQ	RGNX	Mon, Jul 16, 2018	78.20	79.00	73.30	75.10
711	NASDAQ	RGNX	Fri, Jul 13, 2018	75.50	79.51	75.40	77.35
710	NASDAQ	RGNX	Thu, Jul 12, 2018	81.25	82.25	74.50	74.75
709	NASDAQ	RGNX	Wed, Jul 11, 2018	81.30	83.50	80.60	81.20
708	NASDAQ	RGNX	Tue, Jul 10, 2018	82.20	85.10	81.65	82.15
707	NASDAQ	RGNX	Mon, Jul 9, 2018	80.05	83.75	80.00	81.55
706	NASDAQ	RGNX	Fri, Jul 6, 2018	77.00	79.75	76.75	79.30
705	NASDAQ	RGNX	Thu, Jul 5, 2018	77.45	78.13	75.45	76.80
704	NASDAQ	RGNX	Tue, Jul 3, 2018	74.25	77.80	73.46	77.20
703	NASDAQ	RGNX	Mon, Jul 2, 2018	71.80	74.35	70.75	74.15
702	NASDAQ	RGNX	Fri, Jun 29, 2018	72.65	72.70	70.11	71.75
701	NASDAQ	RGNX	Thu, Jun 28, 2018	74.00	74.00	67.40	71.80
700	NASDAQ	RGNX	Wed, Jun 27, 2018	74.40	75.15	72.25	73.75
699	NASDAQ	RGNX	Tue, Jun 26, 2018	70.80	74.40	70.80	74.35
698	NASDAQ	RGNX	Mon, Jun 25, 2018	70.15	71.65	67.30	71.20
697	NASDAQ	RGNX	Fri, Jun 22, 2018	67.60	71.25	64.60	71.20
696	NASDAQ	RGNX	Thu, Jun 21, 2018	67.05	68.60	65.80	67.55
695	NASDAQ	RGNX	Wed, Jun 20, 2018	61.70	68.20	60.75	66.80
694	NASDAQ	RGNX	Tue, Jun 19, 2018	56.30	60.60	56.30	60.55
693	NASDAQ	RGNX	Mon, Jun 18, 2018	56.45	57.45	54.85	57.00
692	NASDAQ	RGNX	Fri, Jun 15, 2018	55.85	57.65	55.45	57.00
691	NASDAQ	RGNX	Thu, Jun 14, 2018	56.85	57.35	55.68	56.00
690	NASDAQ	RGNX	Wed, Jun 13, 2018	58.90	59.24	55.90	57.00
689	NASDAQ	RGNX	Tue, Jun 12, 2018	57.55	57.55	56.25	57.00
688	NASDAQ	RGNX	Mon, Jun 11, 2018	58.75	58.88	56.50	57.10
687	NASDAQ	RGNX	Fri, Jun 8, 2018	56.55	59.15	56.00	58.75
686	NASDAQ	RGNX	Thu, Jun 7, 2018	57.65	57.98	55.92	56.75
685	NASDAQ	RGNX	Wed, Jun 6, 2018	54.40	57.45	53.90	57.40
684	NASDAQ	RGNX	Tue, Jun 5, 2018	53.70	57.30	53.55	54.55
683	NASDAQ	RGNX	Mon, Jun 4, 2018	54.05	54.05	49.10	50.05
682	NASDAQ	RGNX	Fri, Jun 1, 2018	54.95	55.00	52.75	53.70
681	NASDAQ	RGNX	Thu, May 31, 2018	53.70	54.85	52.70	54.20
680	NASDAQ	RGNX	Wed, May 30, 2018	50.45	54.45	50.13	54.05
679	NASDAQ	RGNX	Tue, May 29, 2018	49.15	50.60	48.75	50.50
678	NASDAQ	RGNX	Fri, May 25, 2018	47.30	50.05	47.30	49.45
677	NASDAQ	RGNX	Thu, May 24, 2018	46.35	47.75	46.35	47.20
676	NASDAQ	RGNX	Wed, May 23, 2018	46.20	47.30	45.65	46.75
675	NASDAQ	RGNX	Tue, May 22, 2018	46.25	48.30	45.55	46.90
674	NASDAQ	RGNX	Mon, May 21, 2018	49.10	49.15	46.05	46.40
673	NASDAQ	RGNX	Fri, May 18, 2018	48.60	49.25	47.95	48.70
672	NASDAQ	RGNX	Thu, May 17, 2018	48.70	49.20	47.80	48.05
671	NASDAQ	RGNX	Wed, May 16, 2018	51.15	51.20	48.60	48.95
670	NASDAQ	RGNX	Tue, May 15, 2018	49.45	51.15	48.45	50.95
669	NASDAQ	RGNX	Mon, May 14, 2018	49.30	50.25	48.05	49.45
668	NASDAQ	RGNX	Fri, May 11, 2018	47.20	49.65	47.10	49.30
667	NASDAQ	RGNX	Thu, May 10, 2018	45.95	47.45	44.55	47.10
666	NASDAQ	RGNX	Wed, May 9, 2018	41.90	46.45	39.65	45.00
665	NASDAQ	RGNX	Tue, May 8, 2018	39.60	39.85	38.20	39.65
664	NASDAQ	RGNX	Mon, May 7, 2018	40.00	40.95	39.60	39.75
663	NASDAQ	RGNX	Fri, May 4, 2018	39.45	40.45	38.75	39.85
662	NASDAQ	RGNX	Thu, May 3, 2018	39.60	40.10	38.70	39.10
661	NASDAQ	RGNX	Wed, May 2, 2018	38.60	41.70	37.45	40.00
660	NASDAQ	RGNX	Tue, May 1, 2018	37.35	38.45	36.85	38.40
659	NASDAQ	RGNX	Mon, Apr 30, 2018	37.75	38.70	37.35	37.35
658	NASDAQ	RGNX	Fri, Apr 27, 2018	38.15	38.55	37.10	37.75
657	NASDAQ	RGNX	Thu, Apr 26, 2018	37.10	38.25	35.80	37.90
656	NASDAQ	RGNX	Wed, Apr 25, 2018	36.35	37.30	35.65	36.70
655	NASDAQ	RGNX	Tue, Apr 24, 2018	37.70	37.80	35.70	36.20
654	NASDAQ	RGNX	Mon, Apr 23, 2018	39.55	40.00	35.65	37.25
653	NASDAQ	RGNX	Fri, Apr 20, 2018	39.00	40.00	38.60	39.65
652	NASDAQ	RGNX	Thu, Apr 19, 2018	40.50	41.70	38.80	39.10
651	NASDAQ	RGNX	Wed, Apr 18, 2018	40.05	41.60	39.40	40.50
650	NASDAQ	RGNX	Tue, Apr 17, 2018	38.40	40.45	38.35	39.15
649	NASDAQ	RGNX	Mon, Apr 16, 2018	36.00	38.20	36.00	38.00
648	NASDAQ	RGNX	Fri, Apr 13, 2018	35.25	35.25	34.00	34.60
647	NASDAQ	RGNX	Thu, Apr 12, 2018	35.10	35.80	34.35	34.80
646	NASDAQ	RGNX	Wed, Apr 11, 2018	37.05	39.14	34.75	35.00
645	NASDAQ	RGNX	Tue, Apr 10, 2018	32.10	37.70	31.55	37.40
644	NASDAQ	RGNX	Mon, Apr 9, 2018	33.55	35.60	31.35	31.45
643	NASDAQ	RGNX	Fri, Apr 6, 2018	27.95	28.65	26.80	27.20
642	NASDAQ	RGNX	Thu, Apr 5, 2018	30.20	30.20	28.10	28.30
641	NASDAQ	RGNX	Wed, Apr 4, 2018	28.25	29.90	28.15	29.85
640	NASDAQ	RGNX	Tue, Apr 3, 2018	28.40	28.98	27.50	28.80
639	NASDAQ	RGNX	Mon, Apr 2, 2018	29.55	30.50	28.25	28.45
638	NASDAQ	RGNX	Thu, Mar 29, 2018	29.60	30.40	28.15	29.85
637	NASDAQ	RGNX	Wed, Mar 28, 2018	28.90	29.50	28.30	29.35
636	NASDAQ	RGNX	Tue, Mar 27, 2018	30.65	30.65	28.95	29.20
635	NASDAQ	RGNX	Mon, Mar 26, 2018	29.70	30.66	28.85	30.60
634	NASDAQ	RGNX	Fri, Mar 23, 2018	30.25	30.50	29.20	29.25
633	NASDAQ	RGNX	Thu, Mar 22, 2018	30.20	30.85	29.70	30.10
632	NASDAQ	RGNX	Wed, Mar 21, 2018	29.80	31.00	29.50	30.65
631	NASDAQ	RGNX	Tue, Mar 20, 2018	29.30	30.05	29.20	29.95
630	NASDAQ	RGNX	Mon, Mar 19, 2018	30.40	30.40	28.00	29.10
629	NASDAQ	RGNX	Fri, Mar 16, 2018	30.90	31.30	30.10	30.40
628	NASDAQ	RGNX	Thu, Mar 15, 2018	32.75	32.97	30.85	31.00
627	NASDAQ	RGNX	Wed, Mar 14, 2018	33.35	33.70	32.65	33.00
626	NASDAQ	RGNX	Tue, Mar 13, 2018	32.70	33.70	32.45	33.05
625	NASDAQ	RGNX	Mon, Mar 12, 2018	34.65	34.85	30.85	32.45
624	NASDAQ	RGNX	Fri, Mar 9, 2018	37.25	37.80	35.50	36.00
623	NASDAQ	RGNX	Thu, Mar 8, 2018	37.50	42.00	35.30	36.30
622	NASDAQ	RGNX	Wed, Mar 7, 2018	30.30	38.05	29.35	37.50
621	NASDAQ	RGNX	Tue, Mar 6, 2018	29.80	29.90	28.95	29.55
620	NASDAQ	RGNX	Mon, Mar 5, 2018	29.15	29.85	28.85	29.30
619	NASDAQ	RGNX	Fri, Mar 2, 2018	28.20	29.70	28.20	29.40
618	NASDAQ	RGNX	Thu, Mar 1, 2018	28.20	28.75	27.55	28.40
617	NASDAQ	RGNX	Wed, Feb 28, 2018	28.95	30.30	28.35	28.45
616	NASDAQ	RGNX	Tue, Feb 27, 2018	28.75	29.75	28.30	29.20
615	NASDAQ	RGNX	Mon, Feb 26, 2018	27.95	28.90	27.50	28.68
614	NASDAQ	RGNX	Fri, Feb 23, 2018	27.70	27.95	26.75	27.85
613	NASDAQ	RGNX	Thu, Feb 22, 2018	27.30	28.90	26.88	27.55
612	NASDAQ	RGNX	Wed, Feb 21, 2018	26.55	27.70	26.20	27.10
611	NASDAQ	RGNX	Tue, Feb 20, 2018	26.60	26.90	26.20	26.45
610	NASDAQ	RGNX	Fri, Feb 16, 2018	26.70	27.10	26.50	26.85
609	NASDAQ	RGNX	Thu, Feb 15, 2018	27.00	27.15	26.20	26.80
608	NASDAQ	RGNX	Wed, Feb 14, 2018	26.25	27.30	26.14	26.80
607	NASDAQ	RGNX	Tue, Feb 13, 2018	26.45	26.95	26.00	26.60
606	NASDAQ	RGNX	Mon, Feb 12, 2018	26.10	27.05	25.75	26.75
605	NASDAQ	RGNX	Fri, Feb 9, 2018	26.00	26.00	24.30	25.70
604	NASDAQ	RGNX	Thu, Feb 8, 2018	26.40	27.00	25.40	25.50
603	NASDAQ	RGNX	Wed, Feb 7, 2018	25.15	26.40	24.60	26.25
602	NASDAQ	RGNX	Tue, Feb 6, 2018	23.40	25.50	23.25	25.25
601	NASDAQ	RGNX	Mon, Feb 5, 2018	24.35	25.58	23.85	24.05
600	NASDAQ	RGNX	Fri, Feb 2, 2018	25.85	26.05	24.65	24.80
599	NASDAQ	RGNX	Thu, Feb 1, 2018	26.65	27.05	25.55	25.90
598	NASDAQ	RGNX	Wed, Jan 31, 2018	28.55	28.55	26.60	26.80
597	NASDAQ	RGNX	Tue, Jan 30, 2018	29.05	29.10	26.45	28.25
596	NASDAQ	RGNX	Mon, Jan 29, 2018	29.20	30.03	28.90	29.60
595	NASDAQ	RGNX	Fri, Jan 26, 2018	29.65	30.00	28.85	29.30
594	NASDAQ	RGNX	Thu, Jan 25, 2018	29.15	29.90	28.30	29.60
593	NASDAQ	RGNX	Wed, Jan 24, 2018	29.60	30.40	28.55	28.60
592	NASDAQ	RGNX	Tue, Jan 23, 2018	27.50	30.15	27.15	29.75
591	NASDAQ	RGNX	Mon, Jan 22, 2018	27.60	28.05	26.80	27.40
590	NASDAQ	RGNX	Fri, Jan 19, 2018	27.45	27.70	27.00	27.10
589	NASDAQ	RGNX	Thu, Jan 18, 2018	27.80	27.95	27.15	27.55
588	NASDAQ	RGNX	Wed, Jan 17, 2018	28.20	28.43	27.35	27.88
587	NASDAQ	RGNX	Tue, Jan 16, 2018	30.50	30.60	27.28	27.70
586	NASDAQ	RGNX	Fri, Jan 12, 2018	29.85	30.80	29.70	30.45
585	NASDAQ	RGNX	Thu, Jan 11, 2018	28.00	30.00	27.45	29.90
584	NASDAQ	RGNX	Wed, Jan 10, 2018	26.25	28.10	25.80	28.00
583	NASDAQ	RGNX	Tue, Jan 9, 2018	26.50	26.70	25.48	26.35
582	NASDAQ	RGNX	Mon, Jan 8, 2018	27.95	28.35	25.55	26.55
581	NASDAQ	RGNX	Fri, Jan 5, 2018	30.75	30.75	27.15	27.85
580	NASDAQ	RGNX	Thu, Jan 4, 2018	36.05	36.40	35.00	35.20
579	NASDAQ	RGNX	Wed, Jan 3, 2018	34.90	36.45	33.63	35.80
578	NASDAQ	RGNX	Tue, Jan 2, 2018	33.60	35.95	32.83	34.75
577	NASDAQ	RGNX	Fri, Dec 29, 2017	34.10	34.55	33.25	33.25
576	NASDAQ	RGNX	Thu, Dec 28, 2017	34.80	34.90	33.95	34.20
575	NASDAQ	RGNX	Wed, Dec 27, 2017	33.80	34.70	33.75	34.60
574	NASDAQ	RGNX	Tue, Dec 26, 2017	33.60	35.60	33.11	34.00
573	NASDAQ	RGNX	Fri, Dec 22, 2017	31.45	33.70	31.25	33.65
572	NASDAQ	RGNX	Thu, Dec 21, 2017	31.75	32.25	30.75	31.35
571	NASDAQ	RGNX	Wed, Dec 20, 2017	31.25	32.15	30.95	31.90
570	NASDAQ	RGNX	Tue, Dec 19, 2017	30.00	31.25	29.80	30.50
569	NASDAQ	RGNX	Mon, Dec 18, 2017	29.30	30.00	28.95	29.95
568	NASDAQ	RGNX	Fri, Dec 15, 2017	28.20	29.90	28.00	29.25
567	NASDAQ	RGNX	Thu, Dec 14, 2017	28.20	28.55	27.95	28.15
566	NASDAQ	RGNX	Wed, Dec 13, 2017	27.25	28.39	27.05	28.15
565	NASDAQ	RGNX	Tue, Dec 12, 2017	29.55	29.73	27.05	27.15
564	NASDAQ	RGNX	Mon, Dec 11, 2017	32.05	32.20	29.50	29.50
563	NASDAQ	RGNX	Fri, Dec 8, 2017	30.60	32.05	30.48	31.75
562	NASDAQ	RGNX	Thu, Dec 7, 2017	29.55	30.75	28.95	30.30
561	NASDAQ	RGNX	Wed, Dec 6, 2017	28.25	29.53	28.00	29.45
560	NASDAQ	RGNX	Tue, Dec 5, 2017	27.60	29.35	27.45	28.20
559	NASDAQ	RGNX	Mon, Dec 4, 2017	28.90	30.00	27.65	27.80
558	NASDAQ	RGNX	Fri, Dec 1, 2017	27.90	29.30	27.65	28.90
557	NASDAQ	RGNX	Thu, Nov 30, 2017	27.35	28.25	26.41	28.10
556	NASDAQ	RGNX	Wed, Nov 29, 2017	28.25	28.60	26.50	26.80
555	NASDAQ	RGNX	Tue, Nov 28, 2017	29.35	29.40	27.70	28.25
554	NASDAQ	RGNX	Mon, Nov 27, 2017	29.65	29.75	29.05	29.25
553	NASDAQ	RGNX	Fri, Nov 24, 2017	29.95	30.00	29.45	29.65
552	NASDAQ	RGNX	Wed, Nov 22, 2017	30.00	30.00	28.90	29.70
551	NASDAQ	RGNX	Tue, Nov 21, 2017	27.90	29.35	27.90	29.10
550	NASDAQ	RGNX	Mon, Nov 20, 2017	27.60	28.15	27.30	27.80
549	NASDAQ	RGNX	Fri, Nov 17, 2017	27.95	28.15	27.30	27.55
548	NASDAQ	RGNX	Thu, Nov 16, 2017	28.00	28.55	27.68	28.10
547	NASDAQ	RGNX	Wed, Nov 15, 2017	25.30	28.45	25.28	27.95
546	NASDAQ	RGNX	Tue, Nov 14, 2017	26.80	26.80	24.35	26.00
545	NASDAQ	RGNX	Mon, Nov 13, 2017	27.20	27.30	26.50	26.80
544	NASDAQ	RGNX	Fri, Nov 10, 2017	26.90	27.55	26.35	27.50
543	NASDAQ	RGNX	Thu, Nov 9, 2017	26.50	29.60	25.35	26.80
542	NASDAQ	RGNX	Wed, Nov 8, 2017	26.55	27.20	25.80	26.35
541	NASDAQ	RGNX	Tue, Nov 7, 2017	28.15	28.15	26.40	26.55
540	NASDAQ	RGNX	Mon, Nov 6, 2017	28.95	29.00	27.88	27.95
539	NASDAQ	RGNX	Fri, Nov 3, 2017	27.95	29.10	27.60	28.80
538	NASDAQ	RGNX	Thu, Nov 2, 2017	27.50	28.55	26.90	28.00
537	NASDAQ	RGNX	Wed, Nov 1, 2017	30.25	31.00	26.50	27.50
536	NASDAQ	RGNX	Tue, Oct 31, 2017	29.15	30.45	28.70	29.95
535	NASDAQ	RGNX	Mon, Oct 30, 2017	28.50	29.10	28.30	28.75
534	NASDAQ	RGNX	Fri, Oct 27, 2017	28.65	29.05	27.45	28.65
533	NASDAQ	RGNX	Thu, Oct 26, 2017	30.90	31.20	28.40	28.50
532	NASDAQ	RGNX	Wed, Oct 25, 2017	30.35	31.15	30.05	31.10
531	NASDAQ	RGNX	Tue, Oct 24, 2017	31.00	32.15	30.45	30.50
530	NASDAQ	RGNX	Mon, Oct 23, 2017	33.00	33.03	30.85	31.10
529	NASDAQ	RGNX	Fri, Oct 20, 2017	32.65	33.05	32.00	32.75
528	NASDAQ	RGNX	Thu, Oct 19, 2017	32.50	33.25	31.80	32.45
527	NASDAQ	RGNX	Wed, Oct 18, 2017	32.40	33.03	32.05	32.85
526	NASDAQ	RGNX	Tue, Oct 17, 2017	33.05	33.75	31.75	32.00
525	NASDAQ	RGNX	Mon, Oct 16, 2017	33.35	34.00	32.90	33.20
524	NASDAQ	RGNX	Fri, Oct 13, 2017	33.95	35.30	32.90	32.95
523	NASDAQ	RGNX	Thu, Oct 12, 2017	34.55	35.20	33.35	33.45
522	NASDAQ	RGNX	Wed, Oct 11, 2017	33.00	36.10	32.85	33.70
521	NASDAQ	RGNX	Tue, Oct 10, 2017	32.35	33.05	31.20	33.05
520	NASDAQ	RGNX	Mon, Oct 9, 2017	33.95	33.95	32.25	32.30
519	NASDAQ	RGNX	Fri, Oct 6, 2017	32.90	33.75	32.05	33.65
518	NASDAQ	RGNX	Thu, Oct 5, 2017	32.25	33.20	32.05	33.15
517	NASDAQ	RGNX	Wed, Oct 4, 2017	32.10	32.40	31.60	32.00
516	NASDAQ	RGNX	Tue, Oct 3, 2017	33.35	33.55	31.55	32.00
515	NASDAQ	RGNX	Mon, Oct 2, 2017	33.50	33.95	32.83	33.50
514	NASDAQ	RGNX	Fri, Sep 29, 2017	32.20	33.60	32.05	32.95
513	NASDAQ	RGNX	Thu, Sep 28, 2017	32.40	32.95	31.55	32.10
512	NASDAQ	RGNX	Wed, Sep 27, 2017	31.00	33.85	30.60	32.15
511	NASDAQ	RGNX	Tue, Sep 26, 2017	31.30	31.30	30.04	30.50
510	NASDAQ	RGNX	Mon, Sep 25, 2017	31.30	32.20	30.50	30.95
509	NASDAQ	RGNX	Fri, Sep 22, 2017	29.25	29.33	27.40	28.25
508	NASDAQ	RGNX	Thu, Sep 21, 2017	29.65	29.65	29.10	29.40
507	NASDAQ	RGNX	Wed, Sep 20, 2017	28.60	30.20	28.60	29.30
506	NASDAQ	RGNX	Tue, Sep 19, 2017	29.70	29.85	28.43	29.05
505	NASDAQ	RGNX	Mon, Sep 18, 2017	28.25	30.25	27.65	29.80
504	NASDAQ	RGNX	Fri, Sep 15, 2017	26.95	28.40	26.50	28.25
503	NASDAQ	RGNX	Thu, Sep 14, 2017	26.30	27.15	26.18	26.85
502	NASDAQ	RGNX	Wed, Sep 13, 2017	25.65	26.65	25.40	26.60
501	NASDAQ	RGNX	Tue, Sep 12, 2017	25.40	25.60	25.05	25.50
500	NASDAQ	RGNX	Mon, Sep 11, 2017	26.35	26.35	25.05	25.65
499	NASDAQ	RGNX	Fri, Sep 8, 2017	24.65	25.85	24.55	25.70
498	NASDAQ	RGNX	Thu, Sep 7, 2017	24.30	24.95	24.03	24.80
497	NASDAQ	RGNX	Wed, Sep 6, 2017	25.00	25.00	24.25	24.45
496	NASDAQ	RGNX	Tue, Sep 5, 2017	23.55	25.00	23.05	24.80
495	NASDAQ	RGNX	Fri, Sep 1, 2017	22.95	23.70	22.23	22.65
494	NASDAQ	RGNX	Thu, Aug 31, 2017	21.35	22.90	21.10	22.75
493	NASDAQ	RGNX	Wed, Aug 30, 2017	21.00	21.38	20.70	21.10
492	NASDAQ	RGNX	Tue, Aug 29, 2017	20.65	21.25	20.45	20.90
491	NASDAQ	RGNX	Mon, Aug 28, 2017	21.30	21.50	20.35	21.15
490	NASDAQ	RGNX	Fri, Aug 25, 2017	20.15	21.80	19.45	21.05
489	NASDAQ	RGNX	Thu, Aug 24, 2017	21.30	21.80	21.05	21.70
488	NASDAQ	RGNX	Wed, Aug 23, 2017	20.55	21.35	20.50	21.05
487	NASDAQ	RGNX	Tue, Aug 22, 2017	20.10	20.80	20.05	20.65
486	NASDAQ	RGNX	Mon, Aug 21, 2017	20.05	21.10	19.85	20.05
485	NASDAQ	RGNX	Fri, Aug 18, 2017	19.85	20.30	19.75	19.95
484	NASDAQ	RGNX	Thu, Aug 17, 2017	22.50	22.50	20.00	20.00
483	NASDAQ	RGNX	Wed, Aug 16, 2017	21.50	22.23	21.35	22.15
482	NASDAQ	RGNX	Tue, Aug 15, 2017	20.80	21.60	20.35	21.40
481	NASDAQ	RGNX	Mon, Aug 14, 2017	21.10	21.39	20.50	20.85
480	NASDAQ	RGNX	Fri, Aug 11, 2017	20.55	21.00	20.10	20.90
479	NASDAQ	RGNX	Thu, Aug 10, 2017	20.65	21.50	20.00	20.35
478	NASDAQ	RGNX	Wed, Aug 9, 2017	20.40	21.43	19.48	20.80
477	NASDAQ	RGNX	Tue, Aug 8, 2017	18.50	19.00	18.35	18.70
476	NASDAQ	RGNX	Mon, Aug 7, 2017	18.50	18.85	18.40	18.60
475	NASDAQ	RGNX	Fri, Aug 4, 2017	18.25	18.55	18.10	18.55
474	NASDAQ	RGNX	Thu, Aug 3, 2017	18.80	19.10	18.10	18.25
473	NASDAQ	RGNX	Wed, Aug 2, 2017	18.35	18.90	18.10	18.85
472	NASDAQ	RGNX	Tue, Aug 1, 2017	18.10	18.60	17.60	18.40
471	NASDAQ	RGNX	Mon, Jul 31, 2017	18.75	19.30	17.75	18.00
470	NASDAQ	RGNX	Fri, Jul 28, 2017	18.60	19.00	18.60	18.75
469	NASDAQ	RGNX	Thu, Jul 27, 2017	19.75	19.95	18.65	18.75
468	NASDAQ	RGNX	Wed, Jul 26, 2017	19.00	19.65	18.75	19.65
467	NASDAQ	RGNX	Tue, Jul 25, 2017	19.45	19.65	18.70	19.00
466	NASDAQ	RGNX	Mon, Jul 24, 2017	19.15	19.40	18.90	19.40
465	NASDAQ	RGNX	Fri, Jul 21, 2017	19.10	19.35	18.45	19.10
464	NASDAQ	RGNX	Thu, Jul 20, 2017	18.85	19.08	18.25	18.90
463	NASDAQ	RGNX	Wed, Jul 19, 2017	19.10	19.35	18.55	18.85
462	NASDAQ	RGNX	Tue, Jul 18, 2017	19.70	19.70	18.85	18.90
461	NASDAQ	RGNX	Mon, Jul 17, 2017	19.75	20.00	19.70	19.75
460	NASDAQ	RGNX	Fri, Jul 14, 2017	19.80	20.05	19.70	19.80
459	NASDAQ	RGNX	Thu, Jul 13, 2017	20.00	20.20	19.40	19.80
458	NASDAQ	RGNX	Wed, Jul 12, 2017	20.45	20.55	20.05	20.10
457	NASDAQ	RGNX	Tue, Jul 11, 2017	20.25	20.25	19.93	20.25
456	NASDAQ	RGNX	Mon, Jul 10, 2017	20.10	20.45	19.90	20.20
455	NASDAQ	RGNX	Fri, Jul 7, 2017	19.95	20.25	19.55	20.25
454	NASDAQ	RGNX	Thu, Jul 6, 2017	19.95	20.15	19.45	19.80
453	NASDAQ	RGNX	Wed, Jul 5, 2017	20.45	20.75	20.05	20.25
452	NASDAQ	RGNX	Mon, Jul 3, 2017	19.95	20.60	19.65	20.50
451	NASDAQ	RGNX	Fri, Jun 30, 2017	20.05	20.05	19.50	19.75
450	NASDAQ	RGNX	Thu, Jun 29, 2017	20.65	20.73	19.85	20.05
449	NASDAQ	RGNX	Wed, Jun 28, 2017	21.05	21.40	20.60	20.75
448	NASDAQ	RGNX	Tue, Jun 27, 2017	22.70	22.80	20.80	20.95
447	NASDAQ	RGNX	Mon, Jun 26, 2017	22.00	22.90	21.60	22.80
446	NASDAQ	RGNX	Fri, Jun 23, 2017	21.00	21.95	20.60	21.90
445	NASDAQ	RGNX	Thu, Jun 22, 2017	20.50	21.75	20.50	21.10
444	NASDAQ	RGNX	Wed, Jun 21, 2017	19.70	20.55	19.55	20.50
443	NASDAQ	RGNX	Tue, Jun 20, 2017	19.20	20.30	19.00	19.55
442	NASDAQ	RGNX	Mon, Jun 19, 2017	18.65	19.45	18.55	19.10
441	NASDAQ	RGNX	Fri, Jun 16, 2017	18.65	19.15	17.65	18.50
440	NASDAQ	RGNX	Thu, Jun 15, 2017	18.85	19.40	18.35	18.90
439	NASDAQ	RGNX	Wed, Jun 14, 2017	18.90	19.50	18.67	19.10
438	NASDAQ	RGNX	Tue, Jun 13, 2017	19.50	19.80	18.85	18.90
437	NASDAQ	RGNX	Mon, Jun 12, 2017	19.75	20.05	19.25	19.40
436	NASDAQ	RGNX	Fri, Jun 9, 2017	20.00	20.60	19.45	19.75
435	NASDAQ	RGNX	Thu, Jun 8, 2017	19.85	20.40	18.95	20.10
434	NASDAQ	RGNX	Wed, Jun 7, 2017	18.75	20.05	18.35	19.85
433	NASDAQ	RGNX	Tue, Jun 6, 2017	18.45	18.90	18.25	18.70
432	NASDAQ	RGNX	Mon, Jun 5, 2017	18.80	18.85	17.80	18.60
431	NASDAQ	RGNX	Fri, Jun 2, 2017	18.15	19.15	18.15	18.70
430	NASDAQ	RGNX	Thu, Jun 1, 2017	17.05	18.10	17.05	18.00
429	NASDAQ	RGNX	Wed, May 31, 2017	16.80	17.20	16.30	17.10
428	NASDAQ	RGNX	Tue, May 30, 2017	18.05	18.15	16.65	16.70
427	NASDAQ	RGNX	Fri, May 26, 2017	18.55	18.90	17.75	18.00
426	NASDAQ	RGNX	Thu, May 25, 2017	18.90	19.00	18.45	18.65
425	NASDAQ	RGNX	Wed, May 24, 2017	18.55	19.05	18.21	18.85
424	NASDAQ	RGNX	Tue, May 23, 2017	18.20	18.65	17.70	18.60
423	NASDAQ	RGNX	Mon, May 22, 2017	18.00	18.15	17.48	18.10
422	NASDAQ	RGNX	Fri, May 19, 2017	19.05	19.25	18.00	18.05
421	NASDAQ	RGNX	Thu, May 18, 2017	18.30	19.25	17.68	19.05
420	NASDAQ	RGNX	Wed, May 17, 2017	18.95	19.05	18.10	18.25
419	NASDAQ	RGNX	Tue, May 16, 2017	19.30	19.45	19.05	19.20
418	NASDAQ	RGNX	Mon, May 15, 2017	18.70	19.70	18.50	19.25
417	NASDAQ	RGNX	Fri, May 12, 2017	17.90	18.90	17.70	18.50
416	NASDAQ	RGNX	Thu, May 11, 2017	17.40	17.90	16.85	17.85
415	NASDAQ	RGNX	Wed, May 10, 2017	18.45	18.85	16.55	17.45
414	NASDAQ	RGNX	Tue, May 9, 2017	18.40	18.95	18.30	18.95
413	NASDAQ	RGNX	Mon, May 8, 2017	18.50	18.80	18.08	18.35
412	NASDAQ	RGNX	Fri, May 5, 2017	18.90	19.25	18.20	18.50
411	NASDAQ	RGNX	Thu, May 4, 2017	19.25	19.25	18.60	18.85
410	NASDAQ	RGNX	Wed, May 3, 2017	20.50	20.55	19.05	19.20
409	NASDAQ	RGNX	Tue, May 2, 2017	22.30	22.48	20.15	20.65
408	NASDAQ	RGNX	Mon, May 1, 2017	21.00	22.95	20.90	22.25
407	NASDAQ	RGNX	Fri, Apr 28, 2017	21.35	21.35	20.40	20.90
406	NASDAQ	RGNX	Thu, Apr 27, 2017	21.25	21.45	20.88	20.95
405	NASDAQ	RGNX	Wed, Apr 26, 2017	20.85	21.50	20.50	21.20
404	NASDAQ	RGNX	Tue, Apr 25, 2017	21.65	21.85	20.65	20.90
403	NASDAQ	RGNX	Mon, Apr 24, 2017	20.90	21.50	20.40	21.50
402	NASDAQ	RGNX	Fri, Apr 21, 2017	20.60	20.85	20.35	20.55
401	NASDAQ	RGNX	Thu, Apr 20, 2017	20.95	21.00	20.25	20.60
400	NASDAQ	RGNX	Wed, Apr 19, 2017	21.05	21.17	20.50	20.80
399	NASDAQ	RGNX	Tue, Apr 18, 2017	20.75	21.05	20.40	20.95
398	NASDAQ	RGNX	Mon, Apr 17, 2017	19.75	20.95	19.50	20.90
397	NASDAQ	RGNX	Thu, Apr 13, 2017	18.75	19.80	18.60	19.75
396	NASDAQ	RGNX	Wed, Apr 12, 2017	17.80	19.20	17.50	18.80
395	NASDAQ	RGNX	Tue, Apr 11, 2017	17.25	18.30	17.25	17.90
394	NASDAQ	RGNX	Mon, Apr 10, 2017	16.80	17.60	16.80	17.10
393	NASDAQ	RGNX	Fri, Apr 7, 2017	17.45	17.50	16.75	16.95
392	NASDAQ	RGNX	Thu, Apr 6, 2017	18.35	18.35	17.20	17.65
391	NASDAQ	RGNX	Wed, Apr 5, 2017	19.15	19.25	18.35	18.35
390	NASDAQ	RGNX	Tue, Apr 4, 2017	19.70	20.05	18.85	19.10
389	NASDAQ	RGNX	Mon, Apr 3, 2017	19.40	20.10	19.05	19.75
388	NASDAQ	RGNX	Fri, Mar 31, 2017	19.95	20.10	19.23	19.30
387	NASDAQ	RGNX	Thu, Mar 30, 2017	20.05	20.10	19.65	20.00
386	NASDAQ	RGNX	Wed, Mar 29, 2017	20.50	20.60	19.81	19.95
385	NASDAQ	RGNX	Tue, Mar 28, 2017	20.45	20.90	20.23	20.50
384	NASDAQ	RGNX	Mon, Mar 27, 2017	19.85	20.70	19.75	20.35
383	NASDAQ	RGNX	Fri, Mar 24, 2017	20.15	20.30	19.65	20.15
382	NASDAQ	RGNX	Thu, Mar 23, 2017	20.30	20.45	19.80	20.05
381	NASDAQ	RGNX	Wed, Mar 22, 2017	20.50	20.90	20.10	20.45
380	NASDAQ	RGNX	Tue, Mar 21, 2017	24.15	24.15	21.95	22.10
379	NASDAQ	RGNX	Mon, Mar 20, 2017	22.05	24.15	21.80	24.10
378	NASDAQ	RGNX	Fri, Mar 17, 2017	19.70	22.55	19.70	22.10
377	NASDAQ	RGNX	Thu, Mar 16, 2017	20.65	20.80	19.55	19.70
376	NASDAQ	RGNX	Wed, Mar 15, 2017	20.30	20.88	20.15	20.60
375	NASDAQ	RGNX	Tue, Mar 14, 2017	20.45	20.50	19.90	20.25
374	NASDAQ	RGNX	Mon, Mar 13, 2017	20.05	21.10	20.05	20.55
373	NASDAQ	RGNX	Fri, Mar 10, 2017	20.30	20.30	19.25	20.15
372	NASDAQ	RGNX	Thu, Mar 9, 2017	20.85	21.20	20.10	20.15
371	NASDAQ	RGNX	Wed, Mar 8, 2017	20.75	22.75	20.75	20.95
370	NASDAQ	RGNX	Tue, Mar 7, 2017	19.60	22.25	19.40	20.85
369	NASDAQ	RGNX	Mon, Mar 6, 2017	19.50	20.05	19.30	19.65
368	NASDAQ	RGNX	Fri, Mar 3, 2017	19.80	20.00	19.30	19.65
367	NASDAQ	RGNX	Thu, Mar 2, 2017	19.55	20.55	19.40	19.70
366	NASDAQ	RGNX	Wed, Mar 1, 2017	18.75	19.78	17.93	19.70
365	NASDAQ	RGNX	Tue, Feb 28, 2017	18.15	18.85	17.90	18.40
364	NASDAQ	RGNX	Mon, Feb 27, 2017	17.35	18.35	17.35	18.20
363	NASDAQ	RGNX	Fri, Feb 24, 2017	16.90	17.40	16.75	17.35
362	NASDAQ	RGNX	Thu, Feb 23, 2017	17.55	17.80	16.90	17.05
361	NASDAQ	RGNX	Wed, Feb 22, 2017	17.55	17.80	17.30	17.50
360	NASDAQ	RGNX	Tue, Feb 21, 2017	17.25	17.80	17.25	17.55
359	NASDAQ	RGNX	Fri, Feb 17, 2017	17.55	17.55	16.85	17.30
358	NASDAQ	RGNX	Thu, Feb 16, 2017	17.30	17.70	17.20	17.55
357	NASDAQ	RGNX	Wed, Feb 15, 2017	16.85	17.45	16.70	17.25
356	NASDAQ	RGNX	Tue, Feb 14, 2017	16.85	17.60	16.30	16.95
355	NASDAQ	RGNX	Mon, Feb 13, 2017	17.85	17.85	16.85	17.00
354	NASDAQ	RGNX	Fri, Feb 10, 2017	17.90	17.95	17.35	17.70
353	NASDAQ	RGNX	Thu, Feb 9, 2017	17.15	18.90	16.85	17.75
352	NASDAQ	RGNX	Wed, Feb 8, 2017	17.75	18.10	17.05	17.15
351	NASDAQ	RGNX	Tue, Feb 7, 2017	18.90	19.30	17.80	17.80
350	NASDAQ	RGNX	Mon, Feb 6, 2017	19.00	19.25	18.60	18.90
349	NASDAQ	RGNX	Fri, Feb 3, 2017	19.00	19.25	18.85	19.10
348	NASDAQ	RGNX	Thu, Feb 2, 2017	18.60	19.95	18.45	18.85
347	NASDAQ	RGNX	Wed, Feb 1, 2017	18.65	19.15	18.30	18.65
346	NASDAQ	RGNX	Tue, Jan 31, 2017	17.60	18.65	16.45	18.50
345	NASDAQ	RGNX	Mon, Jan 30, 2017	19.70	19.76	17.95	18.15
344	NASDAQ	RGNX	Fri, Jan 27, 2017	19.95	20.15	19.55	19.85
343	NASDAQ	RGNX	Thu, Jan 26, 2017	19.85	20.25	19.60	19.80
342	NASDAQ	RGNX	Wed, Jan 25, 2017	19.90	20.00	19.53	19.75
341	NASDAQ	RGNX	Tue, Jan 24, 2017	19.90	19.95	19.11	19.70
340	NASDAQ	RGNX	Mon, Jan 23, 2017	19.75	20.00	19.50	19.90
339	NASDAQ	RGNX	Fri, Jan 20, 2017	20.05	20.35	19.60	19.90
338	NASDAQ	RGNX	Thu, Jan 19, 2017	19.75	20.15	19.69	20.00
337	NASDAQ	RGNX	Wed, Jan 18, 2017	19.35	19.90	19.13	19.80
336	NASDAQ	RGNX	Tue, Jan 17, 2017	19.30	19.45	18.70	19.25
335	NASDAQ	RGNX	Fri, Jan 13, 2017	18.85	19.79	18.80	19.55
334	NASDAQ	RGNX	Thu, Jan 12, 2017	18.45	19.00	18.10	18.80
333	NASDAQ	RGNX	Wed, Jan 11, 2017	19.35	19.80	18.25	18.60
332	NASDAQ	RGNX	Tue, Jan 10, 2017	19.50	19.60	18.62	19.40
331	NASDAQ	RGNX	Mon, Jan 9, 2017	19.35	19.75	18.80	19.40
330	NASDAQ	RGNX	Fri, Jan 6, 2017	19.40	19.45	18.75	19.10
329	NASDAQ	RGNX	Thu, Jan 5, 2017	19.50	20.00	19.00	19.35
328	NASDAQ	RGNX	Wed, Jan 4, 2017	18.55	19.80	18.40	19.50
327	NASDAQ	RGNX	Tue, Jan 3, 2017	18.85	19.08	17.10	18.50
326	NASDAQ	RGNX	Fri, Dec 30, 2016	18.30	20.20	18.15	18.55
325	NASDAQ	RGNX	Thu, Dec 29, 2016	18.20	18.45	17.95	18.35
324	NASDAQ	RGNX	Wed, Dec 28, 2016	18.75	18.90	18.10	18.15
323	NASDAQ	RGNX	Tue, Dec 27, 2016	18.95	19.70	18.55	18.75
322	NASDAQ	RGNX	Fri, Dec 23, 2016	18.15	19.00	18.15	18.95
321	NASDAQ	RGNX	Thu, Dec 22, 2016	19.60	19.60	17.85	18.10
320	NASDAQ	RGNX	Wed, Dec 21, 2016	20.70	20.70	19.50	19.55
319	NASDAQ	RGNX	Tue, Dec 20, 2016	20.90	21.35	20.50	20.65
318	NASDAQ	RGNX	Mon, Dec 19, 2016	20.70	21.60	20.60	20.75
317	NASDAQ	RGNX	Fri, Dec 16, 2016	20.95	21.10	20.18	20.95
316	NASDAQ	RGNX	Thu, Dec 15, 2016	20.85	21.03	20.40	20.90
315	NASDAQ	RGNX	Wed, Dec 14, 2016	21.85	21.95	20.50	20.75
314	NASDAQ	RGNX	Tue, Dec 13, 2016	21.70	22.15	21.65	21.95
313	NASDAQ	RGNX	Mon, Dec 12, 2016	21.45	22.15	21.35	21.60
312	NASDAQ	RGNX	Fri, Dec 9, 2016	21.10	21.95	21.10	21.60
311	NASDAQ	RGNX	Thu, Dec 8, 2016	20.95	21.15	20.25	20.90
310	NASDAQ	RGNX	Wed, Dec 7, 2016	21.65	22.05	20.75	21.00
309	NASDAQ	RGNX	Tue, Dec 6, 2016	22.20	22.40	21.13	21.90
308	NASDAQ	RGNX	Mon, Dec 5, 2016	22.50	23.00	22.05	22.25
307	NASDAQ	RGNX	Fri, Dec 2, 2016	22.30	22.65	21.85	22.55
306	NASDAQ	RGNX	Thu, Dec 1, 2016	22.40	22.95	21.40	22.35
305	NASDAQ	RGNX	Wed, Nov 30, 2016	22.70	23.00	21.80	22.25
304	NASDAQ	RGNX	Tue, Nov 29, 2016	22.35	23.30	21.85	22.70
303	NASDAQ	RGNX	Mon, Nov 28, 2016	22.10	22.35	21.45	22.25
302	NASDAQ	RGNX	Fri, Nov 25, 2016	21.70	22.50	21.50	22.25
301	NASDAQ	RGNX	Wed, Nov 23, 2016	20.10	21.90	19.50	21.90
300	NASDAQ	RGNX	Tue, Nov 22, 2016	21.65	21.85	20.00	20.40
299	NASDAQ	RGNX	Mon, Nov 21, 2016	21.60	21.90	21.05	21.55
298	NASDAQ	RGNX	Fri, Nov 18, 2016	22.70	23.20	21.20	21.45
297	NASDAQ	RGNX	Thu, Nov 17, 2016	23.35	23.80	22.30	22.50
296	NASDAQ	RGNX	Wed, Nov 16, 2016	23.70	24.55	23.05	23.15
295	NASDAQ	RGNX	Tue, Nov 15, 2016	22.95	24.55	22.58	24.00
294	NASDAQ	RGNX	Mon, Nov 14, 2016	23.15	23.75	22.30	23.00
293	NASDAQ	RGNX	Fri, Nov 11, 2016	22.25	24.00	22.10	23.30
292	NASDAQ	RGNX	Thu, Nov 10, 2016	20.00	22.45	18.58	22.30
291	NASDAQ	RGNX	Wed, Nov 9, 2016	17.80	19.90	17.00	19.75
290	NASDAQ	RGNX	Tue, Nov 8, 2016	17.90	18.20	17.40	17.90
289	NASDAQ	RGNX	Mon, Nov 7, 2016	17.25	17.85	16.95	17.80
288	NASDAQ	RGNX	Fri, Nov 4, 2016	16.15	17.20	16.00	16.85
287	NASDAQ	RGNX	Thu, Nov 3, 2016	16.60	16.65	15.85	15.95
286	NASDAQ	RGNX	Wed, Nov 2, 2016	17.00	17.40	16.40	16.75
285	NASDAQ	RGNX	Tue, Nov 1, 2016	15.65	16.03	15.40	15.65
284	NASDAQ	RGNX	Mon, Oct 31, 2016	15.85	15.95	15.57	15.75
283	NASDAQ	RGNX	Fri, Oct 28, 2016	16.10	16.10	15.52	15.90
282	NASDAQ	RGNX	Thu, Oct 27, 2016	16.45	16.70	16.15	16.30
281	NASDAQ	RGNX	Wed, Oct 26, 2016	16.30	16.70	15.90	16.25
280	NASDAQ	RGNX	Tue, Oct 25, 2016	16.80	16.95	16.15	16.30
279	NASDAQ	RGNX	Mon, Oct 24, 2016	17.15	17.33	16.65	16.85
278	NASDAQ	RGNX	Fri, Oct 21, 2016	16.65	17.10	16.37	16.90
277	NASDAQ	RGNX	Thu, Oct 20, 2016	15.90	16.80	15.90	16.75
276	NASDAQ	RGNX	Wed, Oct 19, 2016	16.10	16.18	15.70	16.00
275	NASDAQ	RGNX	Tue, Oct 18, 2016	16.05	16.35	15.85	16.15
274	NASDAQ	RGNX	Mon, Oct 17, 2016	15.95	16.10	15.25	15.90
273	NASDAQ	RGNX	Fri, Oct 14, 2016	16.97	17.00	15.95	16.02
272	NASDAQ	RGNX	Thu, Oct 13, 2016	17.52	17.59	16.32	16.75
271	NASDAQ	RGNX	Wed, Oct 12, 2016	17.91	18.14	17.64	17.73
270	NASDAQ	RGNX	Tue, Oct 11, 2016	17.73	17.91	17.45	17.86
269	NASDAQ	RGNX	Mon, Oct 10, 2016	16.28	17.83	16.28	17.82
268	NASDAQ	RGNX	Fri, Oct 7, 2016	15.35	16.24	15.24	16.19
267	NASDAQ	RGNX	Thu, Oct 6, 2016	15.15	15.46	14.88	15.36
266	NASDAQ	RGNX	Wed, Oct 5, 2016	13.95	15.47	13.95	15.15
265	NASDAQ	RGNX	Tue, Oct 4, 2016	13.74	14.52	13.74	14.07
264	NASDAQ	RGNX	Mon, Oct 3, 2016	13.87	14.02	13.61	13.82
263	NASDAQ	RGNX	Fri, Sep 30, 2016	13.89	14.14	13.80	14.01
262	NASDAQ	RGNX	Thu, Sep 29, 2016	14.55	14.66	13.76	13.88
261	NASDAQ	RGNX	Wed, Sep 28, 2016	14.58	14.68	14.28	14.37
260	NASDAQ	RGNX	Tue, Sep 27, 2016	14.45	14.79	14.33	14.58
259	NASDAQ	RGNX	Mon, Sep 26, 2016	14.49	14.77	14.29	14.62
258	NASDAQ	RGNX	Fri, Sep 23, 2016	15.09	15.21	14.17	14.59
257	NASDAQ	RGNX	Thu, Sep 22, 2016	15.38	15.58	14.88	15.09
256	NASDAQ	RGNX	Wed, Sep 21, 2016	16.00	16.03	14.72	15.27
255	NASDAQ	RGNX	Tue, Sep 20, 2016	15.36	16.28	15.10	15.95
254	NASDAQ	RGNX	Mon, Sep 19, 2016	14.45	16.47	14.45	15.15
253	NASDAQ	RGNX	Fri, Sep 16, 2016	14.39	14.53	13.94	14.35
252	NASDAQ	RGNX	Thu, Sep 15, 2016	14.27	14.76	13.82	14.36
251	NASDAQ	RGNX	Wed, Sep 14, 2016	13.90	14.44	13.88	14.18
250	NASDAQ	RGNX	Tue, Sep 13, 2016	13.27	14.04	13.27	13.75
249	NASDAQ	RGNX	Mon, Sep 12, 2016	12.82	13.62	12.82	13.55
248	NASDAQ	RGNX	Fri, Sep 9, 2016	13.49	13.66	12.85	12.89
247	NASDAQ	RGNX	Thu, Sep 8, 2016	13.07	13.65	12.81	13.41
246	NASDAQ	RGNX	Wed, Sep 7, 2016	12.75	13.15	12.45	13.12
245	NASDAQ	RGNX	Tue, Sep 6, 2016	12.05	12.83	11.78	12.70
244	NASDAQ	RGNX	Fri, Sep 2, 2016	11.84	12.19	11.41	11.84
243	NASDAQ	RGNX	Thu, Sep 1, 2016	11.70	11.80	11.35	11.72
242	NASDAQ	RGNX	Wed, Aug 31, 2016	12.14	12.49	11.53	11.71
241	NASDAQ	RGNX	Tue, Aug 30, 2016	12.08	12.94	12.03	12.19
240	NASDAQ	RGNX	Mon, Aug 29, 2016	12.54	13.21	12.00	12.27
239	NASDAQ	RGNX	Fri, Aug 26, 2016	12.82	13.36	12.01	12.44
238	NASDAQ	RGNX	Thu, Aug 25, 2016	12.94	13.01	12.15	12.52
237	NASDAQ	RGNX	Wed, Aug 24, 2016	13.18	13.68	12.79	12.90
236	NASDAQ	RGNX	Tue, Aug 23, 2016	13.66	13.87	13.00	13.23
235	NASDAQ	RGNX	Mon, Aug 22, 2016	12.80	13.81	12.58	13.57
234	NASDAQ	RGNX	Fri, Aug 19, 2016	12.09	12.75	12.00	12.68
233	NASDAQ	RGNX	Thu, Aug 18, 2016	12.09	12.27	11.95	12.10
232	NASDAQ	RGNX	Wed, Aug 17, 2016	12.47	12.88	11.89	12.11
231	NASDAQ	RGNX	Tue, Aug 16, 2016	12.10	12.63	12.00	12.19
230	NASDAQ	RGNX	Mon, Aug 15, 2016	11.57	12.36	11.37	12.30
229	NASDAQ	RGNX	Fri, Aug 12, 2016	9.96	11.50	9.84	11.50
228	NASDAQ	RGNX	Thu, Aug 11, 2016	9.67	10.07	9.40	9.97
227	NASDAQ	RGNX	Wed, Aug 10, 2016	10.44	10.44	9.39	9.56
226	NASDAQ	RGNX	Tue, Aug 9, 2016	9.22	10.58	9.04	10.44
225	NASDAQ	RGNX	Mon, Aug 8, 2016	8.76	9.51	8.75	9.48
224	NASDAQ	RGNX	Fri, Aug 5, 2016	8.59	8.79	8.44	8.69
223	NASDAQ	RGNX	Thu, Aug 4, 2016	8.61	8.76	8.40	8.52
222	NASDAQ	RGNX	Wed, Aug 3, 2016	8.10	8.61	8.08	8.60
221	NASDAQ	RGNX	Tue, Aug 2, 2016	8.47	8.84	8.08	8.26
220	NASDAQ	RGNX	Mon, Aug 1, 2016	8.23	8.33	8.16	8.31
219	NASDAQ	RGNX	Fri, Jul 29, 2016	8.27	8.28	8.11	8.17
218	NASDAQ	RGNX	Thu, Jul 28, 2016	8.18	8.49	8.16	8.27
217	NASDAQ	RGNX	Wed, Jul 27, 2016	7.85	8.35	7.85	8.27
216	NASDAQ	RGNX	Tue, Jul 26, 2016	7.75	7.96	7.75	7.87
215	NASDAQ	RGNX	Mon, Jul 25, 2016	7.97	7.97	7.52	7.77
214	NASDAQ	RGNX	Fri, Jul 22, 2016	7.91	8.15	7.83	7.92
213	NASDAQ	RGNX	Thu, Jul 21, 2016	7.56	7.91	7.56	7.85
212	NASDAQ	RGNX	Wed, Jul 20, 2016	7.38	7.58	7.07	7.53
211	NASDAQ	RGNX	Tue, Jul 19, 2016	7.68	7.85	7.23	7.32
210	NASDAQ	RGNX	Mon, Jul 18, 2016	7.90	7.90	7.57	7.67
209	NASDAQ	RGNX	Fri, Jul 15, 2016	7.52	7.99	7.35	7.90
208	NASDAQ	RGNX	Thu, Jul 14, 2016	7.71	7.76	7.26	7.44
207	NASDAQ	RGNX	Wed, Jul 13, 2016	8.04	8.23	7.56	7.58
206	NASDAQ	RGNX	Tue, Jul 12, 2016	8.05	8.08	7.87	7.98
205	NASDAQ	RGNX	Mon, Jul 11, 2016	8.12	8.23	7.91	7.93
204	NASDAQ	RGNX	Fri, Jul 8, 2016	8.09	8.40	7.98	8.14
203	NASDAQ	RGNX	Thu, Jul 7, 2016	7.92	8.09	7.80	7.99
202	NASDAQ	RGNX	Wed, Jul 6, 2016	7.80	8.16	7.67	7.86
201	NASDAQ	RGNX	Tue, Jul 5, 2016	8.11	8.11	7.75	7.87
200	NASDAQ	RGNX	Fri, Jul 1, 2016	8.00	8.36	7.87	7.99
199	NASDAQ	RGNX	Thu, Jun 30, 2016	7.92	8.16	7.92	8.00
198	NASDAQ	RGNX	Wed, Jun 29, 2016	8.14	8.19	7.71	7.84
197	NASDAQ	RGNX	Tue, Jun 28, 2016	8.00	8.24	7.98	8.05
196	NASDAQ	RGNX	Mon, Jun 27, 2016	8.93	9.02	7.95	8.00
195	NASDAQ	RGNX	Fri, Jun 24, 2016	9.46	9.75	8.95	9.00
194	NASDAQ	RGNX	Thu, Jun 23, 2016	9.42	9.94	9.12	9.92
193	NASDAQ	RGNX	Wed, Jun 22, 2016	9.36	9.68	9.03	9.33
192	NASDAQ	RGNX	Tue, Jun 21, 2016	9.69	9.69	8.97	9.41
191	NASDAQ	RGNX	Mon, Jun 20, 2016	9.69	9.80	9.37	9.62
190	NASDAQ	RGNX	Fri, Jun 17, 2016	9.89	9.90	9.32	9.46
189	NASDAQ	RGNX	Thu, Jun 16, 2016	10.06	10.19	9.62	9.92
188	NASDAQ	RGNX	Wed, Jun 15, 2016	10.36	10.54	10.07	10.25
187	NASDAQ	RGNX	Tue, Jun 14, 2016	11.05	11.08	10.25	10.37
186	NASDAQ	RGNX	Mon, Jun 13, 2016	11.67	11.98	11.05	11.14
185	NASDAQ	RGNX	Fri, Jun 10, 2016	12.05	12.21	11.64	11.79
184	NASDAQ	RGNX	Thu, Jun 9, 2016	12.93	12.93	12.17	12.21
183	NASDAQ	RGNX	Wed, Jun 8, 2016	12.95	13.22	12.12	12.78
182	NASDAQ	RGNX	Tue, Jun 7, 2016	13.05	13.52	12.70	12.84
181	NASDAQ	RGNX	Mon, Jun 6, 2016	13.02	13.50	12.64	13.13
180	NASDAQ	RGNX	Fri, Jun 3, 2016	13.66	13.66	12.74	12.90
179	NASDAQ	RGNX	Thu, Jun 2, 2016	12.78	13.77	12.39	13.68
178	NASDAQ	RGNX	Wed, Jun 1, 2016	12.26	13.09	12.12	12.74
177	NASDAQ	RGNX	Tue, May 31, 2016	12.68	12.70	12.05	12.36
176	NASDAQ	RGNX	Fri, May 27, 2016	12.38	12.65	12.00	12.54
175	NASDAQ	RGNX	Thu, May 26, 2016	12.34	12.48	11.96	12.21
174	NASDAQ	RGNX	Wed, May 25, 2016	11.74	12.48	11.74	12.20
173	NASDAQ	RGNX	Tue, May 24, 2016	12.00	12.07	11.50	11.62
172	NASDAQ	RGNX	Mon, May 23, 2016	11.99	12.30	11.61	11.90
171	NASDAQ	RGNX	Fri, May 20, 2016	12.01	12.48	11.85	12.05
170	NASDAQ	RGNX	Thu, May 19, 2016	12.24	12.27	11.26	11.92
169	NASDAQ	RGNX	Wed, May 18, 2016	12.41	12.66	11.78	12.25
168	NASDAQ	RGNX	Tue, May 17, 2016	12.30	12.73	12.04	12.48
167	NASDAQ	RGNX	Mon, May 16, 2016	11.59	12.62	11.40	12.24
166	NASDAQ	RGNX	Fri, May 13, 2016	11.00	11.41	10.05	11.34
165	NASDAQ	RGNX	Thu, May 12, 2016	11.04	11.14	10.40	11.02
164	NASDAQ	RGNX	Wed, May 11, 2016	9.96	11.41	9.76	11.07
163	NASDAQ	RGNX	Tue, May 10, 2016	10.04	10.43	9.92	10.04
162	NASDAQ	RGNX	Mon, May 9, 2016	10.09	10.20	9.81	9.89
161	NASDAQ	RGNX	Fri, May 6, 2016	9.87	10.30	9.75	10.03
160	NASDAQ	RGNX	Thu, May 5, 2016	10.38	10.43	9.81	9.97
159	NASDAQ	RGNX	Wed, May 4, 2016	10.64	10.77	10.21	10.40
158	NASDAQ	RGNX	Tue, May 3, 2016	10.90	10.99	10.61	10.75
157	NASDAQ	RGNX	Mon, May 2, 2016	10.53	10.96	10.40	10.91
156	NASDAQ	RGNX	Fri, Apr 29, 2016	11.20	11.48	10.22	10.42
155	NASDAQ	RGNX	Thu, Apr 28, 2016	11.14	11.85	11.06	11.23
154	NASDAQ	RGNX	Wed, Apr 27, 2016	11.38	11.57	10.98	11.31
153	NASDAQ	RGNX	Tue, Apr 26, 2016	11.39	11.42	10.90	11.28
152	NASDAQ	RGNX	Mon, Apr 25, 2016	11.50	11.55	10.78	11.44
151	NASDAQ	RGNX	Fri, Apr 22, 2016	11.40	11.57	11.11	11.28
150	NASDAQ	RGNX	Thu, Apr 21, 2016	11.42	11.61	11.15	11.31
149	NASDAQ	RGNX	Wed, Apr 20, 2016	11.75	12.04	11.21	11.39
148	NASDAQ	RGNX	Tue, Apr 19, 2016	11.96	12.11	11.38	11.79
147	NASDAQ	RGNX	Mon, Apr 18, 2016	11.46	12.20	11.42	11.99
146	NASDAQ	RGNX	Fri, Apr 15, 2016	11.51	12.05	11.30	11.59
145	NASDAQ	RGNX	Thu, Apr 14, 2016	11.50	11.85	11.29	11.55
144	NASDAQ	RGNX	Wed, Apr 13, 2016	11.54	11.74	11.21	11.42
143	NASDAQ	RGNX	Tue, Apr 12, 2016	11.53	11.71	11.12	11.53
142	NASDAQ	RGNX	Mon, Apr 11, 2016	11.35	12.33	11.06	11.65
141	NASDAQ	RGNX	Fri, Apr 8, 2016	11.88	11.88	10.71	11.73
140	NASDAQ	RGNX	Thu, Apr 7, 2016	11.68	12.20	11.51	11.69
139	NASDAQ	RGNX	Wed, Apr 6, 2016	10.79	11.85	10.70	11.75
138	NASDAQ	RGNX	Tue, Apr 5, 2016	10.77	10.77	10.77	10.76
137	NASDAQ	RGNX	Mon, Apr 4, 2016	10.86	11.26	10.49	10.77
136	NASDAQ	RGNX	Fri, Apr 1, 2016	10.76	11.20	10.15	10.85
135	NASDAQ	RGNX	Thu, Mar 31, 2016	10.09	10.64	9.81	10.05
134	NASDAQ	RGNX	Wed, Mar 30, 2016	9.61	10.20	9.50	10.05
133	NASDAQ	RGNX	Tue, Mar 29, 2016	9.56	9.85	8.50	9.40
132	NASDAQ	RGNX	Mon, Mar 28, 2016	9.75	10.01	9.55	9.62
131	NASDAQ	RGNX	Thu, Mar 24, 2016	10.80	10.81	9.47	9.85
130	NASDAQ	RGNX	Wed, Mar 23, 2016	11.88	11.99	10.87	10.92
129	NASDAQ	RGNX	Tue, Mar 22, 2016	11.53	11.99	11.06	11.86
128	NASDAQ	RGNX	Mon, Mar 21, 2016	11.67	12.26	11.19	11.69
127	NASDAQ	RGNX	Fri, Mar 18, 2016	12.10	12.26	11.48	11.62
126	NASDAQ	RGNX	Thu, Mar 17, 2016	12.45	12.53	11.49	11.97
125	NASDAQ	RGNX	Wed, Mar 16, 2016	12.30	13.00	12.16	12.42
124	NASDAQ	RGNX	Tue, Mar 15, 2016	13.12	13.12	13.12	12.40
123	NASDAQ	RGNX	Mon, Mar 14, 2016	12.91	13.22	12.53	13.12
122	NASDAQ	RGNX	Fri, Mar 11, 2016	11.91	13.14	11.62	12.92
121	NASDAQ	RGNX	Thu, Mar 10, 2016	11.83	12.69	11.60	11.78
120	NASDAQ	RGNX	Wed, Mar 9, 2016	12.28	12.28	12.28	11.78
119	NASDAQ	RGNX	Tue, Mar 8, 2016	12.89	13.00	12.21	13.06
118	NASDAQ	RGNX	Mon, Mar 7, 2016	13.01	13.31	12.66	13.06
117	NASDAQ	RGNX	Fri, Mar 4, 2016	12.77	12.77	12.77	13.08
116	NASDAQ	RGNX	Thu, Mar 3, 2016	12.85	12.85	12.85	12.77
115	NASDAQ	RGNX	Wed, Mar 2, 2016	12.58	13.05	12.57	12.80
114	NASDAQ	RGNX	Tue, Mar 1, 2016	12.13	12.13	12.13	12.80
113	NASDAQ	RGNX	Mon, Feb 29, 2016	13.26	13.56	11.89	12.13
112	NASDAQ	RGNX	Fri, Feb 26, 2016	13.23	13.55	12.93	13.08
111	NASDAQ	RGNX	Thu, Feb 25, 2016	13.11	13.20	12.36	13.04
110	NASDAQ	RGNX	Wed, Feb 24, 2016	13.11	13.32	12.33	12.97
109	NASDAQ	RGNX	Tue, Feb 23, 2016	13.29	14.17	12.34	13.13
108	NASDAQ	RGNX	Mon, Feb 22, 2016	14.21	14.54	13.70	13.78
107	NASDAQ	RGNX	Fri, Feb 19, 2016	13.83	14.40	13.24	13.91
106	NASDAQ	RGNX	Thu, Feb 18, 2016	14.06	14.35	13.52	13.89
105	NASDAQ	RGNX	Wed, Feb 17, 2016	14.02	14.90	12.58	14.81
104	NASDAQ	RGNX	Tue, Feb 16, 2016	13.39	14.00	13.22	13.94
103	NASDAQ	RGNX	Fri, Feb 12, 2016	12.94	13.30	12.48	13.16
102	NASDAQ	RGNX	Thu, Feb 11, 2016	11.99	12.55	11.66	12.07
101	NASDAQ	RGNX	Wed, Feb 10, 2016	12.00	12.60	11.82	12.28
100	NASDAQ	RGNX	Tue, Feb 9, 2016	12.59	13.54	11.40	12.11
99	NASDAQ	RGNX	Mon, Feb 8, 2016	12.67	13.89	12.05	12.61
98	NASDAQ	RGNX	Fri, Feb 5, 2016	12.51	13.63	12.19	12.73
97	NASDAQ	RGNX	Thu, Feb 4, 2016	12.29	12.65	12.29	12.51
96	NASDAQ	RGNX	Wed, Feb 3, 2016	12.92	13.25	12.23	12.34
95	NASDAQ	RGNX	Tue, Feb 2, 2016	13.33	13.46	12.61	12.71
94	NASDAQ	RGNX	Mon, Feb 1, 2016	13.70	13.75	12.20	12.82
93	NASDAQ	RGNX	Fri, Jan 29, 2016	13.06	13.95	13.00	13.90
92	NASDAQ	RGNX	Thu, Jan 28, 2016	13.87	13.87	12.51	13.09
91	NASDAQ	RGNX	Wed, Jan 27, 2016	13.65	13.90	13.54	13.77
90	NASDAQ	RGNX	Tue, Jan 26, 2016	12.91	13.73	12.84	13.56
89	NASDAQ	RGNX	Mon, Jan 25, 2016	13.41	13.41	12.50	12.93
88	NASDAQ	RGNX	Fri, Jan 22, 2016	12.76	13.21	12.60	12.69
87	NASDAQ	RGNX	Thu, Jan 21, 2016	12.83	12.87	12.45	12.52
86	NASDAQ	RGNX	Wed, Jan 20, 2016	12.62	13.00	12.29	12.65
85	NASDAQ	RGNX	Tue, Jan 19, 2016	12.68	13.29	12.68	12.89
84	NASDAQ	RGNX	Fri, Jan 15, 2016	12.25	12.90	12.12	12.60
83	NASDAQ	RGNX	Thu, Jan 14, 2016	12.51	13.05	12.15	12.48
82	NASDAQ	RGNX	Wed, Jan 13, 2016	13.68	13.86	12.08	12.51
81	NASDAQ	RGNX	Tue, Jan 12, 2016	13.94	14.47	13.25	13.39
80	NASDAQ	RGNX	Mon, Jan 11, 2016	14.01	14.47	13.39	13.78
79	NASDAQ	RGNX	Fri, Jan 8, 2016	14.93	15.55	13.43	13.78
78	NASDAQ	RGNX	Thu, Jan 7, 2016	16.41	16.41	14.18	14.67
77	NASDAQ	RGNX	Wed, Jan 6, 2016	16.52	17.31	16.02	16.50
76	NASDAQ	RGNX	Tue, Jan 5, 2016	17.01	17.20	16.37	16.90
75	NASDAQ	RGNX	Mon, Jan 4, 2016	16.24	17.16	16.07	17.00
74	NASDAQ	RGNX	Thu, Dec 31, 2015	17.14	17.26	16.22	16.60
73	NASDAQ	RGNX	Wed, Dec 30, 2015	17.48	18.00	17.06	17.21
72	NASDAQ	RGNX	Tue, Dec 29, 2015	17.90	18.00	17.10	17.61
71	NASDAQ	RGNX	Mon, Dec 28, 2015	18.47	18.73	17.39	17.90
70	NASDAQ	RGNX	Thu, Dec 24, 2015	18.74	18.75	18.01	18.32
69	NASDAQ	RGNX	Wed, Dec 23, 2015	18.57	19.76	18.14	18.71
68	NASDAQ	RGNX	Tue, Dec 22, 2015	18.20	18.77	17.81	18.56
67	NASDAQ	RGNX	Mon, Dec 21, 2015	18.16	18.83	17.64	18.20
66	NASDAQ	RGNX	Fri, Dec 18, 2015	18.85	19.42	17.58	17.80
65	NASDAQ	RGNX	Thu, Dec 17, 2015	18.78	20.26	18.49	18.61
64	NASDAQ	RGNX	Wed, Dec 16, 2015	19.77	20.04	18.59	18.91
63	NASDAQ	RGNX	Tue, Dec 15, 2015	19.10	19.80	18.00	19.34
62	NASDAQ	RGNX	Mon, Dec 14, 2015	19.60	20.22	18.31	18.65
61	NASDAQ	RGNX	Fri, Dec 11, 2015	19.30	20.43	19.17	19.98
60	NASDAQ	RGNX	Thu, Dec 10, 2015	20.55	20.99	19.12	19.49
59	NASDAQ	RGNX	Wed, Dec 9, 2015	21.97	22.61	20.05	20.83
58	NASDAQ	RGNX	Tue, Dec 8, 2015	21.59	22.60	21.07	22.08
57	NASDAQ	RGNX	Mon, Dec 7, 2015	23.20	23.20	21.30	21.83
56	NASDAQ	RGNX	Fri, Dec 4, 2015	23.90	23.91	21.84	23.20
55	NASDAQ	RGNX	Thu, Dec 3, 2015	23.34	24.05	22.25	23.36
54	NASDAQ	RGNX	Wed, Dec 2, 2015	23.33	23.91	23.14	23.50
53	NASDAQ	RGNX	Tue, Dec 1, 2015	23.56	24.58	23.32	23.63
52	NASDAQ	RGNX	Mon, Nov 30, 2015	25.00	25.00	23.50	23.97
51	NASDAQ	RGNX	Fri, Nov 27, 2015	24.30	24.99	23.58	24.78
50	NASDAQ	RGNX	Wed, Nov 25, 2015	24.15	24.49	22.75	24.30
49	NASDAQ	RGNX	Tue, Nov 24, 2015	23.65	24.34	22.85	24.34
48	NASDAQ	RGNX	Mon, Nov 23, 2015	22.93	23.95	22.83	23.92
47	NASDAQ	RGNX	Fri, Nov 20, 2015	22.89	23.30	22.58	23.01
46	NASDAQ	RGNX	Thu, Nov 19, 2015	22.59	23.25	22.00	22.99
45	NASDAQ	RGNX	Wed, Nov 18, 2015	22.24	23.00	21.30	22.76
44	NASDAQ	RGNX	Tue, Nov 17, 2015	21.41	22.53	20.46	22.26
43	NASDAQ	RGNX	Mon, Nov 16, 2015	23.18	23.28	20.02	21.34
42	NASDAQ	RGNX	Fri, Nov 13, 2015	22.81	23.94	21.63	23.20
41	NASDAQ	RGNX	Thu, Nov 12, 2015	20.85	23.95	20.85	23.08
40	NASDAQ	RGNX	Wed, Nov 11, 2015	21.62	22.99	19.89	22.98
39	NASDAQ	RGNX	Tue, Nov 10, 2015	20.88	23.25	20.88	21.53
38	NASDAQ	RGNX	Mon, Nov 9, 2015	20.51	21.94	18.95	21.07
37	NASDAQ	RGNX	Fri, Nov 6, 2015	17.90	20.92	17.01	20.56
36	NASDAQ	RGNX	Thu, Nov 5, 2015	17.99	19.26	17.16	17.92
35	NASDAQ	RGNX	Wed, Nov 4, 2015	17.09	18.45	15.32	18.03
34	NASDAQ	RGNX	Tue, Nov 3, 2015	16.40	17.39	16.08	17.13
33	NASDAQ	RGNX	Mon, Nov 2, 2015	15.34	17.10	14.80	16.44
32	NASDAQ	RGNX	Fri, Oct 30, 2015	15.41	15.53	14.90	15.46
31	NASDAQ	RGNX	Thu, Oct 29, 2015	14.88	15.72	14.60	15.54
30	NASDAQ	RGNX	Wed, Oct 28, 2015	15.92	15.92	14.55	15.21
29	NASDAQ	RGNX	Tue, Oct 27, 2015	14.89	14.89	14.12	14.68
28	NASDAQ	RGNX	Mon, Oct 26, 2015	13.94	15.36	13.77	14.95
27	NASDAQ	RGNX	Fri, Oct 23, 2015	15.57	15.57	13.95	14.15
26	NASDAQ	RGNX	Thu, Oct 22, 2015	16.62	16.69	14.83	15.15
25	NASDAQ	RGNX	Wed, Oct 21, 2015	16.98	17.32	15.50	16.48
24	NASDAQ	RGNX	Tue, Oct 20, 2015	17.59	18.51	17.26	17.47
23	NASDAQ	RGNX	Mon, Oct 19, 2015	18.30	18.50	16.90	17.10
22	NASDAQ	RGNX	Fri, Oct 16, 2015	18.90	18.94	17.52	18.55
21	NASDAQ	RGNX	Thu, Oct 15, 2015	18.13	18.88	17.12	18.87
20	NASDAQ	RGNX	Wed, Oct 14, 2015	18.45	19.00	17.04	17.89
19	NASDAQ	RGNX	Tue, Oct 13, 2015	19.10	19.52	16.80	18.21
18	NASDAQ	RGNX	Mon, Oct 12, 2015	20.78	20.94	19.00	19.28
17	NASDAQ	RGNX	Fri, Oct 9, 2015	21.28	21.98	20.23	20.53
16	NASDAQ	RGNX	Thu, Oct 8, 2015	23.15	23.15	20.11	20.94
15	NASDAQ	RGNX	Wed, Oct 7, 2015	22.50	24.21	18.56	23.40
14	NASDAQ	RGNX	Tue, Oct 6, 2015	22.80	23.86	20.15	22.20
13	NASDAQ	RGNX	Mon, Oct 5, 2015	23.05	24.48	22.55	23.05
12	NASDAQ	RGNX	Fri, Oct 2, 2015	19.00	23.49	19.00	22.19
11	NASDAQ	RGNX	Thu, Oct 1, 2015	22.15	23.82	18.51	19.01
10	NASDAQ	RGNX	Wed, Sep 30, 2015	20.01	22.89	19.58	22.03
9	NASDAQ	RGNX	Tue, Sep 29, 2015	20.52	20.52	17.51	19.52
8	NASDAQ	RGNX	Mon, Sep 28, 2015	25.00	25.90	20.00	20.76
7	NASDAQ	RGNX	Fri, Sep 25, 2015	26.40	26.99	24.16	24.99
6	NASDAQ	RGNX	Thu, Sep 24, 2015	24.38	26.77	24.10	26.43
5	NASDAQ	RGNX	Wed, Sep 23, 2015	25.79	25.79	22.65	24.51
4	NASDAQ	RGNX	Tue, Sep 22, 2015	29.34	29.40	25.08	26.05
3	NASDAQ	RGNX	Mon, Sep 21, 2015	30.84	30.84	29.49	29.81
2	NASDAQ	RGNX	Fri, Sep 18, 2015	29.90	30.78	29.35	30.70
1	NASDAQ	RGNX	Thu, Sep 17, 2015	30.26	32.00	29.25	30.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Regenxbio Inc NASDAQ:RGNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024