Ryman Hospitality Properties Inc NYSE:RHP Historical Prices

Below are the 2591 trading days of historical prices for RHP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2591	NYSE	RHP	Thu, Jan 19, 2023	84.64	85.44	84.28	84.99
2590	NYSE	RHP	Wed, Jan 18, 2023	87.12	87.12	84.50	85.11
2589	NYSE	RHP	Tue, Jan 17, 2023	86.22	87.23	85.91	86.76
2588	NYSE	RHP	Fri, Jan 13, 2023	85.42	86.56	85.18	85.57
2587	NYSE	RHP	Thu, Jan 12, 2023	86.14	87.52	85.58	86.80
2586	NYSE	RHP	Wed, Jan 11, 2023	82.73	85.81	82.73	85.72
2585	NYSE	RHP	Tue, Jan 10, 2023	80.73	82.41	80.31	82.08
2584	NYSE	RHP	Mon, Jan 9, 2023	80.10	81.29	79.94	81.06
2583	NYSE	RHP	Fri, Jan 6, 2023	79.28	80.43	78.80	79.94
2582	NYSE	RHP	Thu, Jan 5, 2023	80.19	80.19	78.36	78.66
2581	NYSE	RHP	Wed, Jan 4, 2023	80.84	81.80	79.87	80.92
2580	NYSE	RHP	Tue, Jan 3, 2023	82.56	83.46	79.67	79.81
2579	NYSE	RHP	Fri, Dec 30, 2022	80.68	81.93	80.54	81.78
2578	NYSE	RHP	Thu, Dec 29, 2022	80.38	81.84	80.02	81.55
2577	NYSE	RHP	Wed, Dec 28, 2022	82.28	82.28	79.42	79.23
2576	NYSE	RHP	Tue, Dec 27, 2022	82.80	82.80	81.40	81.91
2575	NYSE	RHP	Fri, Dec 23, 2022	81.08	82.70	80.46	82.67
2574	NYSE	RHP	Thu, Dec 22, 2022	80.35	82.50	80.30	81.51
2573	NYSE	RHP	Wed, Dec 21, 2022	85.01	85.08	79.72	80.98
2572	NYSE	RHP	Tue, Dec 20, 2022	84.55	85.66	84.29	84.66
2571	NYSE	RHP	Mon, Dec 19, 2022	86.88	87.19	84.84	85.30
2570	NYSE	RHP	Fri, Dec 16, 2022	85.24	87.37	85.02	87.06
2569	NYSE	RHP	Thu, Dec 15, 2022	87.38	88.56	86.67	87.24
2568	NYSE	RHP	Wed, Dec 14, 2022	89.90	91.09	87.96	88.54
2567	NYSE	RHP	Tue, Dec 13, 2022	93.63	93.63	89.31	90.07
2566	NYSE	RHP	Mon, Dec 12, 2022	89.09	90.48	88.48	90.27
2565	NYSE	RHP	Fri, Dec 9, 2022	89.19	89.74	88.35	88.89
2564	NYSE	RHP	Thu, Dec 8, 2022	88.12	90.04	88.12	88.88
2563	NYSE	RHP	Wed, Dec 7, 2022	87.83	89.25	87.05	87.43
2562	NYSE	RHP	Tue, Dec 6, 2022	87.10	88.55	86.91	88.00
2561	NYSE	RHP	Mon, Dec 5, 2022	89.10	89.27	87.22	87.38
2560	NYSE	RHP	Fri, Dec 2, 2022	89.43	90.86	89.27	90.04
2559	NYSE	RHP	Thu, Dec 1, 2022	92.24	93.80	90.29	90.89
2558	NYSE	RHP	Wed, Nov 30, 2022	89.62	91.53	88.80	91.53
2557	NYSE	RHP	Tue, Nov 29, 2022	88.65	90.10	88.37	89.77
2556	NYSE	RHP	Mon, Nov 28, 2022	89.59	90.22	87.88	88.33
2555	NYSE	RHP	Fri, Nov 25, 2022	89.42	90.86	88.85	90.73
2554	NYSE	RHP	Wed, Nov 23, 2022	90.91	91.37	88.80	89.00
2553	NYSE	RHP	Tue, Nov 22, 2022	91.36	91.90	90.50	91.50
2552	NYSE	RHP	Mon, Nov 21, 2022	90.07	90.74	89.28	90.48
2551	NYSE	RHP	Fri, Nov 18, 2022	90.25	91.24	89.07	90.55
2550	NYSE	RHP	Thu, Nov 17, 2022	87.62	89.32	87.48	88.56
2549	NYSE	RHP	Wed, Nov 16, 2022	88.59	89.68	87.76	89.01
2548	NYSE	RHP	Tue, Nov 15, 2022	89.84	90.75	88.03	89.18
2547	NYSE	RHP	Mon, Nov 14, 2022	89.45	89.95	87.91	88.06
2546	NYSE	RHP	Fri, Nov 11, 2022	90.29	91.72	89.36	90.26
2545	NYSE	RHP	Thu, Nov 10, 2022	89.21	92.79	89.15	89.46
2544	NYSE	RHP	Wed, Nov 9, 2022	85.36	86.23	83.54	84.20
2543	NYSE	RHP	Tue, Nov 8, 2022	85.58	86.61	84.65	85.90
2542	NYSE	RHP	Mon, Nov 7, 2022	85.63	85.63	82.85	85.20
2541	NYSE	RHP	Fri, Nov 4, 2022	85.42	86.28	83.15	84.76
2540	NYSE	RHP	Thu, Nov 3, 2022	84.00	85.03	81.31	84.32
2539	NYSE	RHP	Wed, Nov 2, 2022	87.54	88.86	84.78	85.35
2538	NYSE	RHP	Tue, Nov 1, 2022	90.39	91.01	88.53	88.89
2537	NYSE	RHP	Mon, Oct 31, 2022	88.44	90.07	87.79	88.92
2536	NYSE	RHP	Fri, Oct 28, 2022	89.13	89.80	87.15	88.90
2535	NYSE	RHP	Thu, Oct 27, 2022	89.27	90.61	88.44	88.63
2534	NYSE	RHP	Wed, Oct 26, 2022	87.98	89.42	86.56	88.10
2533	NYSE	RHP	Tue, Oct 25, 2022	85.20	87.82	84.55	87.29
2532	NYSE	RHP	Mon, Oct 24, 2022	85.16	85.55	84.35	84.64
2531	NYSE	RHP	Fri, Oct 21, 2022	84.15	85.14	83.01	84.85
2530	NYSE	RHP	Thu, Oct 20, 2022	85.49	86.72	83.20	83.52
2529	NYSE	RHP	Wed, Oct 19, 2022	84.16	86.29	84.16	84.71
2528	NYSE	RHP	Tue, Oct 18, 2022	86.21	87.63	84.48	85.46
2527	NYSE	RHP	Mon, Oct 17, 2022	82.93	84.92	82.93	84.02
2526	NYSE	RHP	Fri, Oct 14, 2022	82.03	83.13	79.77	80.44
2525	NYSE	RHP	Thu, Oct 13, 2022	76.46	81.83	75.19	80.67
2524	NYSE	RHP	Wed, Oct 12, 2022	78.91	80.12	77.64	78.67
2523	NYSE	RHP	Tue, Oct 11, 2022	77.27	79.35	75.83	78.97
2522	NYSE	RHP	Mon, Oct 10, 2022	78.52	79.27	76.90	77.03
2521	NYSE	RHP	Fri, Oct 7, 2022	77.79	78.72	76.87	77.73
2520	NYSE	RHP	Thu, Oct 6, 2022	77.27	78.62	76.97	78.26
2519	NYSE	RHP	Wed, Oct 5, 2022	76.57	78.21	75.49	78.04
2518	NYSE	RHP	Tue, Oct 4, 2022	77.67	78.99	77.28	77.98
2517	NYSE	RHP	Mon, Oct 3, 2022	75.20	76.18	72.57	75.30
2516	NYSE	RHP	Fri, Sep 30, 2022	73.15	74.57	72.15	73.59
2515	NYSE	RHP	Thu, Sep 29, 2022	74.12	74.12	71.63	72.97
2514	NYSE	RHP	Wed, Sep 28, 2022	74.33	76.48	73.99	75.69
2513	NYSE	RHP	Tue, Sep 27, 2022	74.92	77.16	73.61	73.94
2512	NYSE	RHP	Mon, Sep 26, 2022	74.92	76.18	72.74	73.62
2511	NYSE	RHP	Fri, Sep 23, 2022	75.76	76.58	74.41	75.94
2510	NYSE	RHP	Thu, Sep 22, 2022	81.73	81.85	76.79	77.44
2509	NYSE	RHP	Wed, Sep 21, 2022	87.40	87.40	82.21	82.22
2508	NYSE	RHP	Tue, Sep 20, 2022	85.17	87.00	84.53	86.50
2507	NYSE	RHP	Mon, Sep 19, 2022	83.36	86.71	83.36	86.05
2506	NYSE	RHP	Fri, Sep 16, 2022	84.16	85.00	82.07	84.95
2505	NYSE	RHP	Thu, Sep 15, 2022	85.36	87.20	84.36	84.95
2504	NYSE	RHP	Wed, Sep 14, 2022	85.05	86.37	83.59	86.35
2503	NYSE	RHP	Tue, Sep 13, 2022	85.21	86.74	84.25	84.85
2502	NYSE	RHP	Mon, Sep 12, 2022	87.12	88.60	87.12	88.44
2501	NYSE	RHP	Fri, Sep 9, 2022	85.69	87.57	85.69	86.46
2500	NYSE	RHP	Thu, Sep 8, 2022	84.49	85.47	83.15	85.00
2499	NYSE	RHP	Wed, Sep 7, 2022	82.32	86.07	81.62	85.83
2498	NYSE	RHP	Tue, Sep 6, 2022	80.40	80.67	78.95	80.45
2497	NYSE	RHP	Fri, Sep 2, 2022	82.60	82.77	80.20	80.41
2496	NYSE	RHP	Thu, Sep 1, 2022	81.65	81.80	79.39	81.35
2495	NYSE	RHP	Wed, Aug 31, 2022	83.52	84.56	82.10	82.22
2494	NYSE	RHP	Tue, Aug 30, 2022	85.33	85.80	83.23	83.62
2493	NYSE	RHP	Mon, Aug 29, 2022	85.04	85.24	84.17	84.56
2492	NYSE	RHP	Fri, Aug 26, 2022	89.97	90.78	85.97	86.39
2491	NYSE	RHP	Thu, Aug 25, 2022	88.59	90.62	88.59	90.37
2490	NYSE	RHP	Wed, Aug 24, 2022	86.45	88.29	86.23	87.78
2489	NYSE	RHP	Tue, Aug 23, 2022	86.50	87.64	85.92	86.27
2488	NYSE	RHP	Mon, Aug 22, 2022	87.33	87.77	86.41	86.52
2487	NYSE	RHP	Fri, Aug 19, 2022	91.67	91.67	87.65	88.65
2486	NYSE	RHP	Thu, Aug 18, 2022	91.11	93.07	91.11	92.44
2485	NYSE	RHP	Wed, Aug 17, 2022	92.68	93.48	91.30	91.43
2484	NYSE	RHP	Tue, Aug 16, 2022	93.25	95.32	93.25	94.15
2483	NYSE	RHP	Mon, Aug 15, 2022	93.59	94.58	92.66	94.14
2482	NYSE	RHP	Fri, Aug 12, 2022	91.80	93.89	91.49	93.72
2481	NYSE	RHP	Thu, Aug 11, 2022	90.81	91.73	90.01	91.59
2480	NYSE	RHP	Wed, Aug 10, 2022	89.71	90.37	88.84	89.67
2479	NYSE	RHP	Tue, Aug 9, 2022	87.59	87.98	86.25	87.80
2478	NYSE	RHP	Mon, Aug 8, 2022	86.41	87.88	86.17	87.28
2477	NYSE	RHP	Fri, Aug 5, 2022	85.72	87.33	85.29	86.19
2476	NYSE	RHP	Thu, Aug 4, 2022	87.41	87.68	85.26	86.48
2475	NYSE	RHP	Wed, Aug 3, 2022	88.67	89.56	86.66	86.80
2474	NYSE	RHP	Tue, Aug 2, 2022	88.00	89.80	86.09	87.13
2473	NYSE	RHP	Mon, Aug 1, 2022	87.19	89.41	86.71	88.47
2472	NYSE	RHP	Fri, Jul 29, 2022	88.08	89.46	86.81	88.54
2471	NYSE	RHP	Thu, Jul 28, 2022	85.37	88.06	84.23	87.97
2470	NYSE	RHP	Wed, Jul 27, 2022	83.85	85.38	82.40	84.91
2469	NYSE	RHP	Tue, Jul 26, 2022	83.12	84.34	82.58	82.63
2468	NYSE	RHP	Mon, Jul 25, 2022	82.70	84.54	82.26	83.69
2467	NYSE	RHP	Fri, Jul 22, 2022	84.41	84.65	80.76	81.82
2466	NYSE	RHP	Thu, Jul 21, 2022	83.89	83.89	81.76	83.48
2465	NYSE	RHP	Wed, Jul 20, 2022	83.55	85.99	83.20	85.15
2464	NYSE	RHP	Tue, Jul 19, 2022	81.56	84.47	81.56	84.11
2463	NYSE	RHP	Mon, Jul 18, 2022	79.18	81.30	79.18	80.33
2462	NYSE	RHP	Fri, Jul 15, 2022	78.24	78.64	76.55	78.26
2461	NYSE	RHP	Thu, Jul 14, 2022	75.40	76.43	74.48	75.95
2460	NYSE	RHP	Wed, Jul 13, 2022	74.33	77.13	73.73	77.04
2459	NYSE	RHP	Tue, Jul 12, 2022	73.67	76.69	73.67	76.03
2458	NYSE	RHP	Mon, Jul 11, 2022	73.74	75.13	72.96	74.61
2457	NYSE	RHP	Fri, Jul 8, 2022	76.31	77.25	74.32	75.00
2456	NYSE	RHP	Thu, Jul 7, 2022	76.41	77.95	76.03	76.70
2455	NYSE	RHP	Wed, Jul 6, 2022	77.21	78.14	74.58	75.12
2454	NYSE	RHP	Tue, Jul 5, 2022	74.39	77.08	73.20	76.89
2453	NYSE	RHP	Fri, Jul 1, 2022	76.03	78.14	74.74	76.36
2452	NYSE	RHP	Thu, Jun 30, 2022	74.42	77.62	72.96	76.03
2451	NYSE	RHP	Wed, Jun 29, 2022	76.48	76.61	74.57	76.11
2450	NYSE	RHP	Tue, Jun 28, 2022	79.58	81.68	77.52	77.61
2449	NYSE	RHP	Mon, Jun 27, 2022	78.26	78.94	76.92	77.86
2448	NYSE	RHP	Fri, Jun 24, 2022	74.00	79.44	73.85	77.49
2447	NYSE	RHP	Thu, Jun 23, 2022	73.29	73.61	70.47	73.04
2446	NYSE	RHP	Wed, Jun 22, 2022	74.43	75.83	73.17	73.48
2445	NYSE	RHP	Tue, Jun 21, 2022	77.83	79.40	75.85	76.21
2444	NYSE	RHP	Fri, Jun 17, 2022	78.48	78.67	74.71	76.32
2443	NYSE	RHP	Thu, Jun 16, 2022	80.69	80.97	76.20	76.97
2442	NYSE	RHP	Wed, Jun 15, 2022	80.99	84.88	80.50	83.40
2441	NYSE	RHP	Tue, Jun 14, 2022	78.19	80.49	76.98	79.72
2440	NYSE	RHP	Mon, Jun 13, 2022	82.84	82.87	77.70	78.46
2439	NYSE	RHP	Fri, Jun 10, 2022	88.60	90.00	85.50	85.89
2438	NYSE	RHP	Thu, Jun 9, 2022	94.64	94.79	90.55	90.62
2437	NYSE	RHP	Wed, Jun 8, 2022	95.73	95.73	94.27	95.30
2436	NYSE	RHP	Tue, Jun 7, 2022	94.09	97.11	93.71	96.59
2435	NYSE	RHP	Mon, Jun 6, 2022	95.95	95.95	94.03	95.13
2434	NYSE	RHP	Fri, Jun 3, 2022	95.33	96.22	94.03	94.98
2433	NYSE	RHP	Thu, Jun 2, 2022	94.47	95.67	92.53	95.40
2432	NYSE	RHP	Wed, Jun 1, 2022	91.35	95.62	89.57	94.94
2431	NYSE	RHP	Tue, May 31, 2022	88.98	90.10	86.99	89.29
2430	NYSE	RHP	Fri, May 27, 2022	87.81	89.96	87.73	89.93
2429	NYSE	RHP	Thu, May 26, 2022	84.96	88.35	83.83	86.84
2428	NYSE	RHP	Wed, May 25, 2022	80.18	84.32	80.18	84.15
2427	NYSE	RHP	Tue, May 24, 2022	81.91	81.91	78.65	80.89
2426	NYSE	RHP	Mon, May 23, 2022	83.48	84.18	81.56	82.46
2425	NYSE	RHP	Fri, May 20, 2022	88.54	88.54	81.19	82.80
2424	NYSE	RHP	Thu, May 19, 2022	87.42	90.16	86.11	86.97
2423	NYSE	RHP	Wed, May 18, 2022	90.93	92.78	87.91	88.58
2422	NYSE	RHP	Tue, May 17, 2022	89.55	92.64	89.55	92.22
2421	NYSE	RHP	Mon, May 16, 2022	87.89	89.89	87.48	88.13
2420	NYSE	RHP	Fri, May 13, 2022	85.75	88.47	84.67	88.21
2419	NYSE	RHP	Thu, May 12, 2022	84.68	85.64	82.11	84.59
2418	NYSE	RHP	Wed, May 11, 2022	86.88	88.43	83.89	84.80
2417	NYSE	RHP	Tue, May 10, 2022	85.04	87.36	83.03	86.66
2416	NYSE	RHP	Mon, May 9, 2022	90.93	90.93	83.20	84.02
2415	NYSE	RHP	Fri, May 6, 2022	91.07	93.57	90.38	92.08
2414	NYSE	RHP	Thu, May 5, 2022	93.99	96.69	91.11	92.06
2413	NYSE	RHP	Wed, May 4, 2022	93.42	93.99	90.15	93.81
2412	NYSE	RHP	Tue, May 3, 2022	91.95	93.99	89.70	93.25
2411	NYSE	RHP	Mon, May 2, 2022	94.08	94.61	90.70	92.85
2410	NYSE	RHP	Fri, Apr 29, 2022	96.99	97.81	93.44	93.48
2409	NYSE	RHP	Thu, Apr 28, 2022	96.66	98.76	94.22	97.58
2408	NYSE	RHP	Wed, Apr 27, 2022	93.54	97.73	93.09	95.75
2407	NYSE	RHP	Tue, Apr 26, 2022	95.90	96.77	93.69	94.20
2406	NYSE	RHP	Mon, Apr 25, 2022	94.11	97.28	93.53	96.88
2405	NYSE	RHP	Fri, Apr 22, 2022	96.06	96.87	94.41	94.69
2404	NYSE	RHP	Thu, Apr 21, 2022	100.39	100.51	96.23	96.53
2403	NYSE	RHP	Wed, Apr 20, 2022	99.25	101.19	98.68	98.70
2402	NYSE	RHP	Tue, Apr 19, 2022	94.70	99.00	94.60	98.19
2401	NYSE	RHP	Mon, Apr 18, 2022	94.64	96.18	93.57	94.26
2400	NYSE	RHP	Thu, Apr 14, 2022	95.74	97.66	94.54	95.01
2399	NYSE	RHP	Wed, Apr 13, 2022	90.31	95.24	89.68	94.98
2398	NYSE	RHP	Tue, Apr 12, 2022	87.41	90.39	87.41	89.60
2397	NYSE	RHP	Mon, Apr 11, 2022	86.13	88.28	85.55	87.15
2396	NYSE	RHP	Fri, Apr 8, 2022	87.80	88.39	85.92	86.22
2395	NYSE	RHP	Thu, Apr 7, 2022	91.50	92.28	87.04	88.56
2394	NYSE	RHP	Wed, Apr 6, 2022	92.91	92.91	89.54	91.35
2393	NYSE	RHP	Tue, Apr 5, 2022	94.16	97.19	92.42	92.95
2392	NYSE	RHP	Mon, Apr 4, 2022	95.00	95.04	91.79	93.05
2391	NYSE	RHP	Fri, Apr 1, 2022	92.97	94.53	92.97	94.35
2390	NYSE	RHP	Thu, Mar 31, 2022	95.12	96.52	92.66	92.77
2389	NYSE	RHP	Wed, Mar 30, 2022	97.05	97.30	94.28	95.02
2388	NYSE	RHP	Tue, Mar 29, 2022	94.19	98.11	94.08	97.15
2387	NYSE	RHP	Mon, Mar 28, 2022	91.39	92.93	90.93	92.86
2386	NYSE	RHP	Fri, Mar 25, 2022	89.76	92.18	89.25	91.26
2385	NYSE	RHP	Thu, Mar 24, 2022	88.33	89.04	87.66	88.98
2384	NYSE	RHP	Wed, Mar 23, 2022	89.26	90.25	88.03	88.29
2383	NYSE	RHP	Tue, Mar 22, 2022	90.40	91.73	89.62	90.03
2382	NYSE	RHP	Mon, Mar 21, 2022	90.97	91.14	88.43	89.66
2381	NYSE	RHP	Fri, Mar 18, 2022	91.01	91.96	90.28	91.45
2380	NYSE	RHP	Thu, Mar 17, 2022	90.87	91.74	89.13	90.95
2379	NYSE	RHP	Wed, Mar 16, 2022	91.63	92.59	88.94	91.67
2378	NYSE	RHP	Tue, Mar 15, 2022	90.25	91.00	88.13	89.86
2377	NYSE	RHP	Mon, Mar 14, 2022	90.23	90.49	88.12	88.87
2376	NYSE	RHP	Fri, Mar 11, 2022	91.59	92.55	88.58	89.41
2375	NYSE	RHP	Thu, Mar 10, 2022	87.10	90.68	87.04	90.68
2374	NYSE	RHP	Wed, Mar 9, 2022	84.75	89.79	84.33	88.52
2373	NYSE	RHP	Tue, Mar 8, 2022	83.17	85.75	81.25	83.35
2372	NYSE	RHP	Mon, Mar 7, 2022	85.99	86.58	82.46	82.50
2371	NYSE	RHP	Fri, Mar 4, 2022	85.93	86.62	84.54	86.27
2370	NYSE	RHP	Thu, Mar 3, 2022	89.47	90.04	86.92	87.29
2369	NYSE	RHP	Wed, Mar 2, 2022	87.56	89.18	86.97	88.89
2368	NYSE	RHP	Tue, Mar 1, 2022	87.65	88.15	85.40	86.63
2367	NYSE	RHP	Mon, Feb 28, 2022	89.19	91.21	86.67	88.11
2366	NYSE	RHP	Fri, Feb 25, 2022	90.70	93.14	88.61	90.65
2365	NYSE	RHP	Thu, Feb 24, 2022	85.83	90.96	84.35	90.74
2364	NYSE	RHP	Wed, Feb 23, 2022	91.53	91.67	87.35	87.64
2363	NYSE	RHP	Tue, Feb 22, 2022	91.80	92.57	89.44	90.48
2362	NYSE	RHP	Fri, Feb 18, 2022	93.35	94.77	91.69	91.86
2361	NYSE	RHP	Thu, Feb 17, 2022	93.36	94.71	92.16	93.50
2360	NYSE	RHP	Wed, Feb 16, 2022	92.19	94.71	91.79	94.18
2359	NYSE	RHP	Tue, Feb 15, 2022	88.00	92.06	87.98	91.69
2358	NYSE	RHP	Mon, Feb 14, 2022	89.06	90.53	86.84	86.90
2357	NYSE	RHP	Fri, Feb 11, 2022	91.97	93.38	87.96	88.00
2356	NYSE	RHP	Thu, Feb 10, 2022	90.80	93.85	90.08	91.78
2355	NYSE	RHP	Wed, Feb 9, 2022	91.44	93.00	91.14	91.99
2354	NYSE	RHP	Tue, Feb 8, 2022	88.68	90.87	88.38	90.29
2353	NYSE	RHP	Mon, Feb 7, 2022	85.24	88.53	85.24	88.24
2352	NYSE	RHP	Fri, Feb 4, 2022	83.65	86.49	82.62	85.76
2351	NYSE	RHP	Thu, Feb 3, 2022	84.66	85.85	83.84	84.65
2350	NYSE	RHP	Wed, Feb 2, 2022	86.62	87.92	84.75	85.39
2349	NYSE	RHP	Tue, Feb 1, 2022	88.27	89.94	87.08	87.50
2348	NYSE	RHP	Mon, Jan 31, 2022	82.60	88.42	82.60	88.40
2347	NYSE	RHP	Fri, Jan 28, 2022	81.66	83.75	79.43	83.68
2346	NYSE	RHP	Thu, Jan 27, 2022	86.42	87.11	81.73	82.05
2345	NYSE	RHP	Wed, Jan 26, 2022	87.15	89.15	83.73	85.33
2344	NYSE	RHP	Tue, Jan 25, 2022	83.89	87.01	82.58	85.98
2343	NYSE	RHP	Mon, Jan 24, 2022	83.43	86.49	81.78	85.63
2342	NYSE	RHP	Fri, Jan 21, 2022	84.84	85.99	83.63	84.47
2341	NYSE	RHP	Thu, Jan 20, 2022	86.97	88.11	85.03	85.10
2340	NYSE	RHP	Wed, Jan 19, 2022	88.62	88.92	86.50	86.52
2339	NYSE	RHP	Tue, Jan 18, 2022	88.90	90.14	87.81	88.04
2338	NYSE	RHP	Fri, Jan 14, 2022	89.47	90.13	88.07	89.98
2337	NYSE	RHP	Thu, Jan 13, 2022	91.11	91.11	89.37	89.86
2336	NYSE	RHP	Wed, Jan 12, 2022	92.47	93.61	90.40	90.50
2335	NYSE	RHP	Tue, Jan 11, 2022	90.71	92.99	89.46	92.48
2334	NYSE	RHP	Mon, Jan 10, 2022	91.50	91.50	88.84	90.77
2333	NYSE	RHP	Fri, Jan 7, 2022	90.83	93.86	90.83	91.91
2332	NYSE	RHP	Thu, Jan 6, 2022	90.65	92.21	89.94	90.66
2331	NYSE	RHP	Wed, Jan 5, 2022	93.42	94.33	88.37	89.42
2330	NYSE	RHP	Tue, Jan 4, 2022	93.77	95.69	93.14	93.19
2329	NYSE	RHP	Mon, Jan 3, 2022	92.30	95.13	91.15	92.61
2328	NYSE	RHP	Fri, Dec 31, 2021	90.29	92.62	90.29	91.96
2327	NYSE	RHP	Thu, Dec 30, 2021	91.90	93.78	90.75	91.08
2326	NYSE	RHP	Wed, Dec 29, 2021	90.15	91.71	88.74	91.38
2325	NYSE	RHP	Tue, Dec 28, 2021	89.50	91.11	89.23	90.40
2324	NYSE	RHP	Mon, Dec 27, 2021	88.66	90.44	87.95	90.44
2323	NYSE	RHP	Thu, Dec 23, 2021	89.37	91.06	88.29	89.15
2322	NYSE	RHP	Wed, Dec 22, 2021	86.32	89.55	86.32	89.37
2321	NYSE	RHP	Tue, Dec 21, 2021	81.66	87.93	81.66	87.02
2320	NYSE	RHP	Mon, Dec 20, 2021	79.22	81.02	76.53	80.74
2319	NYSE	RHP	Fri, Dec 17, 2021	77.88	81.79	77.74	80.77
2318	NYSE	RHP	Thu, Dec 16, 2021	80.12	80.72	78.52	78.85
2317	NYSE	RHP	Wed, Dec 15, 2021	79.59	80.52	77.27	80.03
2316	NYSE	RHP	Tue, Dec 14, 2021	80.82	82.56	79.30	79.53
2315	NYSE	RHP	Mon, Dec 13, 2021	80.12	80.21	78.41	80.14
2314	NYSE	RHP	Fri, Dec 10, 2021	84.90	85.44	80.99	81.27
2313	NYSE	RHP	Thu, Dec 9, 2021	81.10	84.29	81.10	83.99
2312	NYSE	RHP	Wed, Dec 8, 2021	81.21	83.83	80.52	82.36
2311	NYSE	RHP	Tue, Dec 7, 2021	81.06	83.30	80.57	81.07
2310	NYSE	RHP	Mon, Dec 6, 2021	77.94	81.34	77.13	79.95
2309	NYSE	RHP	Fri, Dec 3, 2021	78.80	78.80	75.63	76.10
2308	NYSE	RHP	Thu, Dec 2, 2021	75.00	78.57	73.99	77.83
2307	NYSE	RHP	Wed, Dec 1, 2021	79.80	80.15	74.38	74.38
2306	NYSE	RHP	Tue, Nov 30, 2021	79.37	79.99	76.74	77.40
2305	NYSE	RHP	Mon, Nov 29, 2021	81.83	82.48	79.13	81.22
2304	NYSE	RHP	Fri, Nov 26, 2021	84.46	85.45	78.63	80.75
2303	NYSE	RHP	Wed, Nov 24, 2021	87.47	89.74	86.66	89.26
2302	NYSE	RHP	Tue, Nov 23, 2021	88.13	89.50	87.64	88.40
2301	NYSE	RHP	Mon, Nov 22, 2021	89.24	89.40	86.85	87.86
2300	NYSE	RHP	Fri, Nov 19, 2021	86.96	88.64	85.67	88.58
2299	NYSE	RHP	Thu, Nov 18, 2021	90.53	90.80	88.10	88.89
2298	NYSE	RHP	Wed, Nov 17, 2021	92.77	92.77	89.75	90.31
2297	NYSE	RHP	Tue, Nov 16, 2021	93.53	93.53	91.18	93.17
2296	NYSE	RHP	Mon, Nov 15, 2021	92.05	93.40	90.70	93.28
2295	NYSE	RHP	Fri, Nov 12, 2021	91.00	92.29	89.70	91.56
2294	NYSE	RHP	Thu, Nov 11, 2021	90.36	90.73	89.12	90.16
2293	NYSE	RHP	Wed, Nov 10, 2021	90.63	91.90	89.54	90.03
2292	NYSE	RHP	Tue, Nov 9, 2021	92.97	94.24	90.83	91.42
2291	NYSE	RHP	Mon, Nov 8, 2021	95.68	96.69	92.51	92.86
2290	NYSE	RHP	Fri, Nov 5, 2021	93.25	96.55	91.79	95.22
2289	NYSE	RHP	Thu, Nov 4, 2021	91.09	93.05	89.58	91.00
2288	NYSE	RHP	Wed, Nov 3, 2021	91.00	93.58	90.20	90.97
2287	NYSE	RHP	Tue, Nov 2, 2021	84.50	90.13	82.51	89.36
2286	NYSE	RHP	Mon, Nov 1, 2021	85.11	88.36	85.11	87.81
2285	NYSE	RHP	Fri, Oct 29, 2021	84.39	86.49	84.33	85.54
2284	NYSE	RHP	Thu, Oct 28, 2021	83.70	84.92	82.26	84.42
2283	NYSE	RHP	Wed, Oct 27, 2021	84.30	84.47	82.61	83.50
2282	NYSE	RHP	Tue, Oct 26, 2021	85.03	85.67	83.95	84.30
2281	NYSE	RHP	Mon, Oct 25, 2021	83.48	85.15	82.65	84.41
2280	NYSE	RHP	Fri, Oct 22, 2021	83.79	85.25	83.79	83.93
2279	NYSE	RHP	Thu, Oct 21, 2021	82.96	84.15	82.46	84.13
2278	NYSE	RHP	Wed, Oct 20, 2021	84.79	84.99	82.93	83.12
2277	NYSE	RHP	Tue, Oct 19, 2021	86.50	86.50	84.58	84.83
2276	NYSE	RHP	Mon, Oct 18, 2021	83.77	86.21	83.77	86.09
2275	NYSE	RHP	Fri, Oct 15, 2021	85.70	86.95	83.77	84.20
2274	NYSE	RHP	Thu, Oct 14, 2021	85.69	85.70	84.28	84.38
2273	NYSE	RHP	Wed, Oct 13, 2021	85.62	85.73	82.77	84.49
2272	NYSE	RHP	Tue, Oct 12, 2021	85.53	86.71	85.51	86.02
2271	NYSE	RHP	Mon, Oct 11, 2021	86.37	87.38	85.89	86.04
2270	NYSE	RHP	Fri, Oct 8, 2021	85.60	87.33	85.17	86.23
2269	NYSE	RHP	Thu, Oct 7, 2021	85.70	86.76	85.00	85.70
2268	NYSE	RHP	Wed, Oct 6, 2021	83.62	85.52	82.72	85.48
2267	NYSE	RHP	Tue, Oct 5, 2021	85.77	86.19	84.73	85.26
2266	NYSE	RHP	Mon, Oct 4, 2021	86.58	88.00	84.67	85.56
2265	NYSE	RHP	Fri, Oct 1, 2021	84.89	87.44	84.57	86.87
2264	NYSE	RHP	Thu, Sep 30, 2021	86.60	86.87	83.70	83.70
2263	NYSE	RHP	Wed, Sep 29, 2021	86.65	87.42	85.18	86.18
2262	NYSE	RHP	Tue, Sep 28, 2021	87.27	89.38	85.89	86.25
2261	NYSE	RHP	Mon, Sep 27, 2021	87.52	90.83	87.52	87.88
2260	NYSE	RHP	Fri, Sep 24, 2021	83.86	87.37	83.86	86.65
2259	NYSE	RHP	Thu, Sep 23, 2021	85.87	87.13	84.53	84.55
2258	NYSE	RHP	Wed, Sep 22, 2021	84.97	86.40	83.95	85.46
2257	NYSE	RHP	Tue, Sep 21, 2021	84.80	85.59	83.53	83.91
2256	NYSE	RHP	Mon, Sep 20, 2021	82.03	83.95	81.53	83.68
2255	NYSE	RHP	Fri, Sep 17, 2021	84.15	84.42	82.71	84.10
2254	NYSE	RHP	Thu, Sep 16, 2021	82.83	83.59	82.03	83.35
2253	NYSE	RHP	Wed, Sep 15, 2021	82.44	83.06	81.23	82.82
2252	NYSE	RHP	Tue, Sep 14, 2021	81.80	82.82	80.28	82.61
2251	NYSE	RHP	Mon, Sep 13, 2021	77.51	81.55	76.55	81.27
2250	NYSE	RHP	Fri, Sep 10, 2021	78.59	79.04	76.43	76.43
2249	NYSE	RHP	Thu, Sep 9, 2021	78.49	79.41	77.53	77.79
2248	NYSE	RHP	Wed, Sep 8, 2021	80.74	81.35	78.76	79.24
2247	NYSE	RHP	Tue, Sep 7, 2021	82.03	82.75	81.04	81.21
2246	NYSE	RHP	Fri, Sep 3, 2021	82.41	83.45	80.62	82.47
2245	NYSE	RHP	Thu, Sep 2, 2021	84.37	84.76	82.71	82.85
2244	NYSE	RHP	Wed, Sep 1, 2021	83.86	84.44	82.60	83.88
2243	NYSE	RHP	Tue, Aug 31, 2021	80.18	83.33	80.18	83.07
2242	NYSE	RHP	Mon, Aug 30, 2021	82.22	82.22	80.17	80.83
2241	NYSE	RHP	Fri, Aug 27, 2021	78.47	82.71	78.47	82.22
2240	NYSE	RHP	Thu, Aug 26, 2021	79.94	80.26	76.93	77.77
2239	NYSE	RHP	Wed, Aug 25, 2021	78.75	81.02	78.15	79.84
2238	NYSE	RHP	Tue, Aug 24, 2021	76.67	79.49	76.66	78.92
2237	NYSE	RHP	Mon, Aug 23, 2021	76.09	76.72	75.27	76.24
2236	NYSE	RHP	Fri, Aug 20, 2021	72.22	75.75	71.31	75.40
2235	NYSE	RHP	Thu, Aug 19, 2021	72.56	73.55	71.03	72.75
2234	NYSE	RHP	Wed, Aug 18, 2021	75.11	75.51	73.67	73.86
2233	NYSE	RHP	Tue, Aug 17, 2021	77.00	77.05	74.16	75.25
2232	NYSE	RHP	Mon, Aug 16, 2021	78.50	79.65	76.96	78.22
2231	NYSE	RHP	Fri, Aug 13, 2021	80.25	80.25	78.33	79.87
2230	NYSE	RHP	Thu, Aug 12, 2021	80.00	80.46	78.60	80.13
2229	NYSE	RHP	Wed, Aug 11, 2021	76.86	79.92	75.79	79.88
2228	NYSE	RHP	Tue, Aug 10, 2021	75.35	77.51	74.86	76.85
2227	NYSE	RHP	Mon, Aug 9, 2021	77.54	77.94	75.61	75.62
2226	NYSE	RHP	Fri, Aug 6, 2021	79.61	80.04	78.00	78.70
2225	NYSE	RHP	Thu, Aug 5, 2021	75.18	78.21	75.14	78.08
2224	NYSE	RHP	Wed, Aug 4, 2021	75.95	77.43	73.80	74.40
2223	NYSE	RHP	Tue, Aug 3, 2021	74.50	77.71	72.32	76.95
2222	NYSE	RHP	Mon, Aug 2, 2021	77.28	79.33	75.63	75.95
2221	NYSE	RHP	Fri, Jul 30, 2021	76.95	78.94	76.05	76.70
2220	NYSE	RHP	Thu, Jul 29, 2021	78.15	78.79	77.38	77.58
2219	NYSE	RHP	Wed, Jul 28, 2021	77.95	78.46	75.10	77.00
2218	NYSE	RHP	Tue, Jul 27, 2021	77.66	78.55	76.51	77.19
2217	NYSE	RHP	Mon, Jul 26, 2021	79.69	81.00	76.81	78.40
2216	NYSE	RHP	Fri, Jul 23, 2021	82.17	82.26	77.58	79.41
2215	NYSE	RHP	Thu, Jul 22, 2021	82.00	82.03	78.58	81.26
2214	NYSE	RHP	Wed, Jul 21, 2021	78.11	82.76	77.89	82.65
2213	NYSE	RHP	Tue, Jul 20, 2021	74.97	77.79	71.75	76.85
2212	NYSE	RHP	Mon, Jul 19, 2021	75.86	76.48	71.15	74.86
2211	NYSE	RHP	Fri, Jul 16, 2021	80.49	81.58	78.39	78.43
2210	NYSE	RHP	Thu, Jul 15, 2021	77.95	80.07	77.56	79.11
2209	NYSE	RHP	Wed, Jul 14, 2021	78.94	80.98	78.04	79.00
2208	NYSE	RHP	Tue, Jul 13, 2021	79.25	80.08	78.05	78.22
2207	NYSE	RHP	Mon, Jul 12, 2021	79.06	81.01	77.94	80.65
2206	NYSE	RHP	Fri, Jul 9, 2021	75.84	77.90	75.09	77.89
2205	NYSE	RHP	Thu, Jul 8, 2021	73.58	75.06	71.68	74.53
2204	NYSE	RHP	Wed, Jul 7, 2021	74.86	76.16	73.78	75.28
2203	NYSE	RHP	Tue, Jul 6, 2021	76.48	76.97	72.60	74.86
2202	NYSE	RHP	Fri, Jul 2, 2021	77.84	77.84	76.52	76.86
2201	NYSE	RHP	Thu, Jul 1, 2021	79.59	80.62	77.76	77.84
2200	NYSE	RHP	Wed, Jun 30, 2021	78.60	79.96	77.71	78.96
2199	NYSE	RHP	Tue, Jun 29, 2021	79.84	80.09	78.38	78.60
2198	NYSE	RHP	Mon, Jun 28, 2021	83.15	83.48	78.21	79.79
2197	NYSE	RHP	Fri, Jun 25, 2021	84.05	84.28	82.77	83.77
2196	NYSE	RHP	Thu, Jun 24, 2021	82.37	83.66	80.90	83.59
2195	NYSE	RHP	Wed, Jun 23, 2021	82.50	83.77	81.83	81.95
2194	NYSE	RHP	Tue, Jun 22, 2021	82.23	82.97	81.00	82.41
2193	NYSE	RHP	Mon, Jun 21, 2021	82.00	83.24	81.30	82.83
2192	NYSE	RHP	Fri, Jun 18, 2021	83.11	83.11	79.56	81.80
2191	NYSE	RHP	Thu, Jun 17, 2021	83.41	83.94	81.07	83.11
2190	NYSE	RHP	Wed, Jun 16, 2021	83.29	84.60	82.13	83.34
2189	NYSE	RHP	Tue, Jun 15, 2021	81.00	83.66	80.86	83.08
2188	NYSE	RHP	Mon, Jun 14, 2021	81.26	82.13	80.06	80.88
2187	NYSE	RHP	Fri, Jun 11, 2021	78.10	81.53	78.10	80.89
2186	NYSE	RHP	Thu, Jun 10, 2021	79.30	79.30	78.11	78.25
2185	NYSE	RHP	Wed, Jun 9, 2021	80.16	80.16	77.77	78.91
2184	NYSE	RHP	Tue, Jun 8, 2021	76.99	80.69	75.90	79.66
2183	NYSE	RHP	Mon, Jun 7, 2021	74.57	76.67	74.18	76.28
2182	NYSE	RHP	Fri, Jun 4, 2021	75.50	76.31	74.34	74.53
2181	NYSE	RHP	Thu, Jun 3, 2021	76.64	76.64	75.06	75.17
2180	NYSE	RHP	Wed, Jun 2, 2021	78.51	78.62	77.04	77.21
2179	NYSE	RHP	Tue, Jun 1, 2021	75.75	78.12	75.07	77.90
2178	NYSE	RHP	Fri, May 28, 2021	76.19	76.19	74.45	74.91
2177	NYSE	RHP	Thu, May 27, 2021	76.42	76.50	75.22	75.58
2176	NYSE	RHP	Wed, May 26, 2021	72.99	75.97	72.27	75.74
2175	NYSE	RHP	Tue, May 25, 2021	72.68	74.98	72.31	73.22
2174	NYSE	RHP	Mon, May 24, 2021	71.12	72.36	69.87	72.30
2173	NYSE	RHP	Fri, May 21, 2021	70.65	71.82	70.33	70.46
2172	NYSE	RHP	Thu, May 20, 2021	70.86	70.86	68.75	70.07
2171	NYSE	RHP	Wed, May 19, 2021	70.98	71.70	68.64	70.84
2170	NYSE	RHP	Tue, May 18, 2021	74.58	74.68	72.07	72.13
2169	NYSE	RHP	Mon, May 17, 2021	75.18	75.18	73.59	74.53
2168	NYSE	RHP	Fri, May 14, 2021	74.08	76.57	74.08	76.22
2167	NYSE	RHP	Thu, May 13, 2021	72.19	74.75	72.19	73.52
2166	NYSE	RHP	Wed, May 12, 2021	76.00	76.30	70.68	71.19
2165	NYSE	RHP	Tue, May 11, 2021	74.74	76.52	73.70	76.27
2164	NYSE	RHP	Mon, May 10, 2021	79.22	79.33	76.53	76.63
2163	NYSE	RHP	Fri, May 7, 2021	75.47	78.99	75.47	78.99
2162	NYSE	RHP	Thu, May 6, 2021	75.61	76.23	74.39	75.65
2161	NYSE	RHP	Wed, May 5, 2021	76.20	77.33	75.01	75.40
2160	NYSE	RHP	Tue, May 4, 2021	79.32	80.15	75.36	76.05
2159	NYSE	RHP	Mon, May 3, 2021	79.35	82.43	79.11	81.37
2158	NYSE	RHP	Fri, Apr 30, 2021	78.09	78.92	76.81	78.65
2157	NYSE	RHP	Thu, Apr 29, 2021	77.47	79.44	77.38	78.99
2156	NYSE	RHP	Wed, Apr 28, 2021	77.59	78.20	76.68	76.78
2155	NYSE	RHP	Tue, Apr 27, 2021	76.65	78.55	76.63	77.35
2154	NYSE	RHP	Mon, Apr 26, 2021	76.82	78.78	75.53	77.04
2153	NYSE	RHP	Fri, Apr 23, 2021	76.31	77.58	75.55	75.94
2152	NYSE	RHP	Thu, Apr 22, 2021	77.95	78.33	74.78	76.32
2151	NYSE	RHP	Wed, Apr 21, 2021	74.90	77.88	73.82	77.16
2150	NYSE	RHP	Tue, Apr 20, 2021	77.18	77.63	74.73	75.23
2149	NYSE	RHP	Mon, Apr 19, 2021	77.53	78.30	76.25	78.19
2148	NYSE	RHP	Fri, Apr 16, 2021	77.95	79.41	77.55	78.09
2147	NYSE	RHP	Thu, Apr 15, 2021	77.01	77.18	74.82	77.03
2146	NYSE	RHP	Wed, Apr 14, 2021	76.41	80.09	76.05	76.13
2145	NYSE	RHP	Tue, Apr 13, 2021	76.62	76.99	74.74	76.05
2144	NYSE	RHP	Mon, Apr 12, 2021	76.94	77.75	75.89	77.56
2143	NYSE	RHP	Fri, Apr 9, 2021	77.43	77.58	75.01	76.64
2142	NYSE	RHP	Thu, Apr 8, 2021	77.36	78.37	75.83	77.81
2141	NYSE	RHP	Wed, Apr 7, 2021	77.02	78.08	76.21	77.61
2140	NYSE	RHP	Tue, Apr 6, 2021	77.99	78.55	76.56	76.94
2139	NYSE	RHP	Mon, Apr 5, 2021	79.87	80.25	77.03	77.87
2138	NYSE	RHP	Thu, Apr 1, 2021	77.90	79.06	77.39	78.85
2137	NYSE	RHP	Wed, Mar 31, 2021	78.02	79.00	76.66	77.51
2136	NYSE	RHP	Tue, Mar 30, 2021	77.18	79.38	77.18	78.27
2135	NYSE	RHP	Mon, Mar 29, 2021	78.58	79.65	76.07	76.94
2134	NYSE	RHP	Fri, Mar 26, 2021	79.32	79.84	77.90	79.00
2133	NYSE	RHP	Thu, Mar 25, 2021	76.92	78.83	74.35	78.20
2132	NYSE	RHP	Wed, Mar 24, 2021	78.04	79.91	77.47	77.48
2131	NYSE	RHP	Tue, Mar 23, 2021	77.34	77.78	75.77	76.70
2130	NYSE	RHP	Mon, Mar 22, 2021	80.09	80.09	77.12	78.53
2129	NYSE	RHP	Fri, Mar 19, 2021	82.06	84.32	79.50	80.50
2128	NYSE	RHP	Thu, Mar 18, 2021	83.89	84.95	81.42	81.75
2127	NYSE	RHP	Wed, Mar 17, 2021	83.75	86.58	83.39	84.50
2126	NYSE	RHP	Tue, Mar 16, 2021	85.30	85.30	83.08	83.96
2125	NYSE	RHP	Mon, Mar 15, 2021	81.67	85.38	81.28	85.38
2124	NYSE	RHP	Fri, Mar 12, 2021	83.58	84.73	81.58	82.13
2123	NYSE	RHP	Thu, Mar 11, 2021	83.20	84.88	81.32	83.08
2122	NYSE	RHP	Wed, Mar 10, 2021	81.50	84.67	81.31	82.85
2121	NYSE	RHP	Tue, Mar 9, 2021	81.51	83.19	78.81	81.10
2120	NYSE	RHP	Mon, Mar 8, 2021	81.00	81.98	79.07	80.72
2119	NYSE	RHP	Fri, Mar 5, 2021	80.49	81.10	77.32	80.32
2118	NYSE	RHP	Thu, Mar 4, 2021	80.59	80.59	75.36	79.13
2117	NYSE	RHP	Wed, Mar 3, 2021	78.80	82.16	78.80	80.47
2116	NYSE	RHP	Tue, Mar 2, 2021	80.39	81.52	77.25	78.20
2115	NYSE	RHP	Mon, Mar 1, 2021	79.87	81.32	77.74	81.01
2114	NYSE	RHP	Fri, Feb 26, 2021	76.23	81.00	74.99	77.29
2113	NYSE	RHP	Thu, Feb 25, 2021	80.76	81.87	74.74	75.67
2112	NYSE	RHP	Wed, Feb 24, 2021	80.82	84.03	79.83	80.78
2111	NYSE	RHP	Tue, Feb 23, 2021	78.57	81.00	76.55	80.01
2110	NYSE	RHP	Mon, Feb 22, 2021	75.63	79.14	75.63	78.31
2109	NYSE	RHP	Fri, Feb 19, 2021	74.47	76.90	73.94	75.93
2108	NYSE	RHP	Thu, Feb 18, 2021	72.79	74.36	71.97	73.92
2107	NYSE	RHP	Wed, Feb 17, 2021	73.13	74.21	72.18	73.30
2106	NYSE	RHP	Tue, Feb 16, 2021	73.85	75.17	72.40	73.65
2105	NYSE	RHP	Fri, Feb 12, 2021	70.82	73.58	70.82	73.50
2104	NYSE	RHP	Thu, Feb 11, 2021	70.71	71.88	69.55	71.22
2103	NYSE	RHP	Wed, Feb 10, 2021	68.04	71.68	68.04	70.48
2102	NYSE	RHP	Tue, Feb 9, 2021	71.54	71.56	67.63	67.79
2101	NYSE	RHP	Mon, Feb 8, 2021	70.56	71.82	70.18	71.77
2100	NYSE	RHP	Fri, Feb 5, 2021	70.00	71.05	69.18	70.38
2099	NYSE	RHP	Thu, Feb 4, 2021	67.03	69.74	66.82	69.00
2098	NYSE	RHP	Wed, Feb 3, 2021	67.31	68.35	66.63	66.89
2097	NYSE	RHP	Tue, Feb 2, 2021	68.00	69.12	67.14	67.55
2096	NYSE	RHP	Mon, Feb 1, 2021	65.41	67.24	64.59	66.99
2095	NYSE	RHP	Fri, Jan 29, 2021	65.70	65.93	62.87	64.85
2094	NYSE	RHP	Thu, Jan 28, 2021	62.91	68.18	62.70	66.18
2093	NYSE	RHP	Wed, Jan 27, 2021	62.01	65.12	61.24	63.08
2092	NYSE	RHP	Tue, Jan 26, 2021	66.40	66.58	63.58	63.75
2091	NYSE	RHP	Mon, Jan 25, 2021	65.88	66.69	64.06	65.77
2090	NYSE	RHP	Fri, Jan 22, 2021	67.85	67.87	64.86	66.63
2089	NYSE	RHP	Thu, Jan 21, 2021	68.64	69.40	67.93	68.80
2088	NYSE	RHP	Wed, Jan 20, 2021	67.75	69.65	67.05	68.75
2087	NYSE	RHP	Tue, Jan 19, 2021	67.84	69.35	66.00	67.98
2086	NYSE	RHP	Fri, Jan 15, 2021	68.45	69.09	67.01	67.76
2085	NYSE	RHP	Thu, Jan 14, 2021	72.91	73.96	68.94	69.29
2084	NYSE	RHP	Wed, Jan 13, 2021	69.07	74.38	68.30	72.18
2083	NYSE	RHP	Tue, Jan 12, 2021	65.85	69.10	65.60	69.01
2082	NYSE	RHP	Mon, Jan 11, 2021	66.80	67.40	64.81	66.17
2081	NYSE	RHP	Fri, Jan 8, 2021	68.35	68.63	66.75	67.99
2080	NYSE	RHP	Thu, Jan 7, 2021	68.67	70.05	66.50	67.88
2079	NYSE	RHP	Wed, Jan 6, 2021	66.78	69.25	65.31	68.56
2078	NYSE	RHP	Tue, Jan 5, 2021	64.25	66.08	64.25	65.31
2077	NYSE	RHP	Mon, Jan 4, 2021	67.61	68.45	62.89	64.25
2076	NYSE	RHP	Thu, Dec 31, 2020	67.32	68.50	66.55	67.76
2075	NYSE	RHP	Wed, Dec 30, 2020	66.13	68.70	66.13	67.27
2074	NYSE	RHP	Tue, Dec 29, 2020	67.18	68.06	66.05	66.32
2073	NYSE	RHP	Mon, Dec 28, 2020	65.82	68.38	64.87	67.01
2072	NYSE	RHP	Thu, Dec 24, 2020	64.78	65.72	63.06	65.40
2071	NYSE	RHP	Wed, Dec 23, 2020	63.00	65.53	63.00	64.85
2070	NYSE	RHP	Tue, Dec 22, 2020	61.78	62.49	60.83	62.35
2069	NYSE	RHP	Mon, Dec 21, 2020	60.08	63.04	59.00	61.83
2068	NYSE	RHP	Fri, Dec 18, 2020	62.56	63.27	61.09	61.47
2067	NYSE	RHP	Thu, Dec 17, 2020	64.03	64.30	62.17	63.13
2066	NYSE	RHP	Wed, Dec 16, 2020	63.93	64.61	62.86	63.86
2065	NYSE	RHP	Tue, Dec 15, 2020	63.94	64.22	62.46	64.06
2064	NYSE	RHP	Mon, Dec 14, 2020	66.52	66.96	62.80	63.19
2063	NYSE	RHP	Fri, Dec 11, 2020	67.32	68.71	65.07	65.98
2062	NYSE	RHP	Thu, Dec 10, 2020	66.08	68.17	65.47	68.16
2061	NYSE	RHP	Wed, Dec 9, 2020	66.66	69.14	66.43	66.97
2060	NYSE	RHP	Tue, Dec 8, 2020	63.43	66.22	63.42	65.93
2059	NYSE	RHP	Mon, Dec 7, 2020	65.43	65.95	63.76	64.21
2058	NYSE	RHP	Fri, Dec 4, 2020	64.73	67.82	64.07	66.36
2057	NYSE	RHP	Thu, Dec 3, 2020	64.49	65.40	63.44	64.07
2056	NYSE	RHP	Wed, Dec 2, 2020	64.21	65.55	62.80	64.50
2055	NYSE	RHP	Tue, Dec 1, 2020	65.00	65.90	64.46	64.64
2054	NYSE	RHP	Mon, Nov 30, 2020	64.57	65.52	62.80	64.19
2053	NYSE	RHP	Fri, Nov 27, 2020	66.34	67.37	64.56	65.00
2052	NYSE	RHP	Wed, Nov 25, 2020	64.78	67.12	63.44	66.89
2051	NYSE	RHP	Tue, Nov 24, 2020	64.32	66.48	63.02	65.40
2050	NYSE	RHP	Mon, Nov 23, 2020	62.03	63.83	61.15	63.07
2049	NYSE	RHP	Fri, Nov 20, 2020	59.56	60.99	58.67	60.79
2048	NYSE	RHP	Thu, Nov 19, 2020	57.73	60.12	57.27	60.08
2047	NYSE	RHP	Wed, Nov 18, 2020	60.14	61.19	58.00	58.00
2046	NYSE	RHP	Tue, Nov 17, 2020	57.70	60.96	57.70	60.03
2045	NYSE	RHP	Mon, Nov 16, 2020	62.67	64.00	58.05	58.92
2044	NYSE	RHP	Fri, Nov 13, 2020	55.15	59.10	55.15	58.80
2043	NYSE	RHP	Thu, Nov 12, 2020	55.41	57.06	53.50	54.93
2042	NYSE	RHP	Wed, Nov 11, 2020	59.13	59.21	53.71	56.22
2041	NYSE	RHP	Tue, Nov 10, 2020	56.99	60.53	55.48	59.09
2040	NYSE	RHP	Mon, Nov 9, 2020	47.95	57.28	47.01	56.44
2039	NYSE	RHP	Fri, Nov 6, 2020	42.07	42.35	40.32	40.65
2038	NYSE	RHP	Thu, Nov 5, 2020	40.60	42.94	40.52	41.81
2037	NYSE	RHP	Wed, Nov 4, 2020	40.62	41.67	39.30	40.52
2036	NYSE	RHP	Tue, Nov 3, 2020	40.24	42.00	40.24	40.86
2035	NYSE	RHP	Mon, Nov 2, 2020	40.38	40.63	39.26	39.79
2034	NYSE	RHP	Fri, Oct 30, 2020	39.64	40.20	38.64	39.85
2033	NYSE	RHP	Thu, Oct 29, 2020	38.18	39.91	37.71	39.66
2032	NYSE	RHP	Wed, Oct 28, 2020	39.15	39.51	37.84	38.42
2031	NYSE	RHP	Tue, Oct 27, 2020	41.37	41.59	40.03	40.05
2030	NYSE	RHP	Mon, Oct 26, 2020	43.32	43.32	40.63	41.56
2029	NYSE	RHP	Fri, Oct 23, 2020	42.81	44.30	42.64	43.97
2028	NYSE	RHP	Thu, Oct 22, 2020	39.94	42.84	39.94	42.53
2027	NYSE	RHP	Wed, Oct 21, 2020	41.15	41.15	39.48	40.04
2026	NYSE	RHP	Tue, Oct 20, 2020	40.89	42.29	40.56	41.15
2025	NYSE	RHP	Mon, Oct 19, 2020	40.89	40.98	40.10	40.21
2024	NYSE	RHP	Fri, Oct 16, 2020	40.91	41.26	40.37	40.68
2023	NYSE	RHP	Thu, Oct 15, 2020	39.17	41.15	38.12	41.06
2022	NYSE	RHP	Wed, Oct 14, 2020	40.99	41.71	39.53	39.58
2021	NYSE	RHP	Tue, Oct 13, 2020	41.57	41.68	39.59	40.82
2020	NYSE	RHP	Mon, Oct 12, 2020	42.55	42.83	41.67	42.32
2019	NYSE	RHP	Fri, Oct 9, 2020	42.69	42.75	41.80	42.55
2018	NYSE	RHP	Thu, Oct 8, 2020	41.25	42.54	40.22	42.19
2017	NYSE	RHP	Wed, Oct 7, 2020	38.87	41.13	38.32	40.73
2016	NYSE	RHP	Tue, Oct 6, 2020	38.82	39.73	38.17	38.75
2015	NYSE	RHP	Mon, Oct 5, 2020	38.26	38.79	37.65	38.60
2014	NYSE	RHP	Fri, Oct 2, 2020	35.75	37.98	35.41	37.81
2013	NYSE	RHP	Thu, Oct 1, 2020	37.24	38.06	36.30	37.26
2012	NYSE	RHP	Wed, Sep 30, 2020	36.52	38.18	36.07	36.80
2011	NYSE	RHP	Tue, Sep 29, 2020	37.67	37.80	35.92	36.37
2010	NYSE	RHP	Mon, Sep 28, 2020	37.48	38.28	36.65	37.60
2009	NYSE	RHP	Fri, Sep 25, 2020	34.70	36.68	34.65	36.57
2008	NYSE	RHP	Thu, Sep 24, 2020	35.61	35.90	34.76	35.10
2007	NYSE	RHP	Wed, Sep 23, 2020	36.60	38.08	35.52	35.66
2006	NYSE	RHP	Tue, Sep 22, 2020	36.73	37.52	36.43	36.71
2005	NYSE	RHP	Mon, Sep 21, 2020	36.81	36.81	34.63	36.45
2004	NYSE	RHP	Fri, Sep 18, 2020	39.92	40.00	37.71	37.78
2003	NYSE	RHP	Thu, Sep 17, 2020	40.11	40.57	38.67	39.75
2002	NYSE	RHP	Wed, Sep 16, 2020	40.33	41.57	39.52	41.00
2001	NYSE	RHP	Tue, Sep 15, 2020	39.68	40.98	39.21	40.30
2000	NYSE	RHP	Mon, Sep 14, 2020	38.20	39.57	37.83	39.36
1999	NYSE	RHP	Fri, Sep 11, 2020	38.28	38.28	37.15	37.84
1998	NYSE	RHP	Thu, Sep 10, 2020	39.52	40.18	38.01	38.07
1997	NYSE	RHP	Wed, Sep 9, 2020	39.57	40.18	39.01	39.52
1996	NYSE	RHP	Tue, Sep 8, 2020	39.81	40.08	38.49	39.30
1995	NYSE	RHP	Fri, Sep 4, 2020	39.76	40.28	38.34	40.26
1994	NYSE	RHP	Thu, Sep 3, 2020	39.39	40.43	38.66	39.11
1993	NYSE	RHP	Wed, Sep 2, 2020	37.64	38.80	37.46	38.72
1992	NYSE	RHP	Tue, Sep 1, 2020	37.34	38.55	36.93	37.80
1991	NYSE	RHP	Mon, Aug 31, 2020	39.52	39.52	37.20	38.16
1990	NYSE	RHP	Fri, Aug 28, 2020	39.08	39.99	38.31	39.74
1989	NYSE	RHP	Thu, Aug 27, 2020	37.44	39.29	37.41	38.53
1988	NYSE	RHP	Wed, Aug 26, 2020	37.95	38.28	36.63	37.30
1987	NYSE	RHP	Tue, Aug 25, 2020	37.65	38.28	37.00	38.03
1986	NYSE	RHP	Mon, Aug 24, 2020	35.64	37.63	35.10	37.33
1985	NYSE	RHP	Fri, Aug 21, 2020	36.15	36.26	34.42	35.10
1984	NYSE	RHP	Thu, Aug 20, 2020	35.25	36.46	35.11	36.26
1983	NYSE	RHP	Wed, Aug 19, 2020	35.13	36.02	34.71	35.45
1982	NYSE	RHP	Tue, Aug 18, 2020	36.28	36.28	34.47	35.10
1981	NYSE	RHP	Mon, Aug 17, 2020	37.33	37.69	36.24	36.52
1980	NYSE	RHP	Fri, Aug 14, 2020	36.35	38.25	36.17	37.39
1979	NYSE	RHP	Thu, Aug 13, 2020	37.07	37.85	36.34	36.70
1978	NYSE	RHP	Wed, Aug 12, 2020	37.80	38.51	36.44	37.56
1977	NYSE	RHP	Tue, Aug 11, 2020	37.89	38.75	37.06	37.39
1976	NYSE	RHP	Mon, Aug 10, 2020	35.76	36.99	35.76	36.86
1975	NYSE	RHP	Fri, Aug 7, 2020	33.42	35.98	33.39	35.58
1974	NYSE	RHP	Thu, Aug 6, 2020	32.92	34.30	32.84	33.88
1973	NYSE	RHP	Wed, Aug 5, 2020	32.50	33.03	30.85	32.92
1972	NYSE	RHP	Tue, Aug 4, 2020	30.41	33.65	29.23	32.50
1971	NYSE	RHP	Mon, Aug 3, 2020	31.83	31.83	30.17	30.63
1970	NYSE	RHP	Fri, Jul 31, 2020	32.20	32.35	31.22	32.02
1969	NYSE	RHP	Thu, Jul 30, 2020	31.86	32.55	31.82	32.52
1968	NYSE	RHP	Wed, Jul 29, 2020	32.05	32.89	30.97	32.86
1967	NYSE	RHP	Tue, Jul 28, 2020	30.74	32.43	30.74	31.71
1966	NYSE	RHP	Mon, Jul 27, 2020	30.95	31.18	30.39	31.12
1965	NYSE	RHP	Fri, Jul 24, 2020	31.50	31.94	30.71	31.33
1964	NYSE	RHP	Thu, Jul 23, 2020	32.58	32.94	31.73	32.88
1963	NYSE	RHP	Wed, Jul 22, 2020	31.98	33.14	31.60	32.97
1962	NYSE	RHP	Tue, Jul 21, 2020	31.68	32.87	31.65	32.46
1961	NYSE	RHP	Mon, Jul 20, 2020	32.00	32.39	30.90	31.22
1960	NYSE	RHP	Fri, Jul 17, 2020	33.09	33.50	32.20	32.39
1959	NYSE	RHP	Thu, Jul 16, 2020	33.00	33.34	32.01	33.10
1958	NYSE	RHP	Wed, Jul 15, 2020	31.41	34.16	31.41	33.39
1957	NYSE	RHP	Tue, Jul 14, 2020	31.20	31.20	29.67	30.02
1956	NYSE	RHP	Mon, Jul 13, 2020	31.80	32.71	31.03	31.19
1955	NYSE	RHP	Fri, Jul 10, 2020	30.75	31.59	30.50	31.45
1954	NYSE	RHP	Thu, Jul 9, 2020	31.37	31.67	30.30	30.85
1953	NYSE	RHP	Wed, Jul 8, 2020	31.31	32.02	30.54	31.45
1952	NYSE	RHP	Tue, Jul 7, 2020	32.76	33.49	31.12	31.43
1951	NYSE	RHP	Mon, Jul 6, 2020	34.50	35.29	33.05	33.56
1950	NYSE	RHP	Thu, Jul 2, 2020	34.50	35.48	33.25	33.55
1949	NYSE	RHP	Wed, Jul 1, 2020	34.99	36.47	32.97	33.16
1948	NYSE	RHP	Tue, Jun 30, 2020	33.68	35.18	32.81	34.60
1947	NYSE	RHP	Mon, Jun 29, 2020	32.26	34.15	31.47	34.08
1946	NYSE	RHP	Fri, Jun 26, 2020	33.91	33.94	31.60	31.81
1945	NYSE	RHP	Thu, Jun 25, 2020	33.50	35.56	33.21	34.37
1944	NYSE	RHP	Wed, Jun 24, 2020	34.37	35.24	32.19	34.35
1943	NYSE	RHP	Tue, Jun 23, 2020	36.03	36.58	34.46	35.57
1942	NYSE	RHP	Mon, Jun 22, 2020	34.99	36.01	33.33	35.50
1941	NYSE	RHP	Fri, Jun 19, 2020	36.96	37.10	35.02	35.18
1940	NYSE	RHP	Thu, Jun 18, 2020	35.87	37.52	35.23	36.50
1939	NYSE	RHP	Wed, Jun 17, 2020	39.18	39.20	36.72	36.82
1938	NYSE	RHP	Tue, Jun 16, 2020	40.44	41.30	38.70	39.27
1937	NYSE	RHP	Mon, Jun 15, 2020	34.91	38.60	34.28	37.84
1936	NYSE	RHP	Fri, Jun 12, 2020	40.32	40.90	36.01	37.50
1935	NYSE	RHP	Thu, Jun 11, 2020	35.87	38.18	34.26	36.56
1934	NYSE	RHP	Wed, Jun 10, 2020	42.42	42.58	37.80	39.85
1933	NYSE	RHP	Tue, Jun 9, 2020	45.85	46.00	42.18	42.77
1932	NYSE	RHP	Mon, Jun 8, 2020	45.28	49.54	44.54	48.20
1931	NYSE	RHP	Fri, Jun 5, 2020	44.54	48.60	42.41	42.51
1930	NYSE	RHP	Thu, Jun 4, 2020	40.36	42.16	39.41	40.49
1929	NYSE	RHP	Wed, Jun 3, 2020	38.20	41.27	38.01	40.43
1928	NYSE	RHP	Tue, Jun 2, 2020	36.37	37.95	36.01	37.22
1927	NYSE	RHP	Mon, Jun 1, 2020	34.26	37.40	33.56	35.59
1926	NYSE	RHP	Fri, May 29, 2020	33.88	35.27	33.36	34.18
1925	NYSE	RHP	Thu, May 28, 2020	36.43	36.45	34.26	35.01
1924	NYSE	RHP	Wed, May 27, 2020	35.14	36.84	34.00	35.93
1923	NYSE	RHP	Tue, May 26, 2020	34.68	35.22	33.26	33.58
1922	NYSE	RHP	Fri, May 22, 2020	32.21	32.42	30.63	32.02
1921	NYSE	RHP	Thu, May 21, 2020	31.25	33.24	31.20	31.96
1920	NYSE	RHP	Wed, May 20, 2020	31.31	31.97	31.02	31.87
1919	NYSE	RHP	Tue, May 19, 2020	30.25	31.85	28.76	30.37
1918	NYSE	RHP	Mon, May 18, 2020	26.96	31.59	26.96	30.81
1917	NYSE	RHP	Fri, May 15, 2020	24.78	25.50	23.92	24.96
1916	NYSE	RHP	Thu, May 14, 2020	22.30	25.42	22.01	25.01
1915	NYSE	RHP	Wed, May 13, 2020	26.01	26.65	23.27	23.37
1914	NYSE	RHP	Tue, May 12, 2020	29.01	29.42	26.73	26.76
1913	NYSE	RHP	Mon, May 11, 2020	30.15	30.60	28.08	28.35
1912	NYSE	RHP	Fri, May 8, 2020	30.81	31.79	29.86	31.41
1911	NYSE	RHP	Thu, May 7, 2020	29.50	31.42	28.40	29.78
1910	NYSE	RHP	Wed, May 6, 2020	30.19	30.79	28.76	29.13
1909	NYSE	RHP	Tue, May 5, 2020	33.18	33.76	30.01	30.21
1908	NYSE	RHP	Mon, May 4, 2020	31.41	33.12	30.75	32.00
1907	NYSE	RHP	Fri, May 1, 2020	33.89	34.27	31.91	32.83
1906	NYSE	RHP	Thu, Apr 30, 2020	37.69	37.69	34.05	35.34
1905	NYSE	RHP	Wed, Apr 29, 2020	34.07	38.49	34.07	37.78
1904	NYSE	RHP	Tue, Apr 28, 2020	32.50	34.12	31.91	32.55
1903	NYSE	RHP	Mon, Apr 27, 2020	27.70	30.94	27.70	30.60
1902	NYSE	RHP	Fri, Apr 24, 2020	28.02	29.09	27.31	27.44
1901	NYSE	RHP	Thu, Apr 23, 2020	28.14	29.56	27.61	27.85
1900	NYSE	RHP	Wed, Apr 22, 2020	28.89	29.24	27.88	27.96
1899	NYSE	RHP	Tue, Apr 21, 2020	27.13	28.63	26.50	28.00
1898	NYSE	RHP	Mon, Apr 20, 2020	27.14	29.16	26.03	27.98
1897	NYSE	RHP	Fri, Apr 17, 2020	29.50	30.00	27.49	27.95
1896	NYSE	RHP	Thu, Apr 16, 2020	28.52	28.79	26.31	27.80
1895	NYSE	RHP	Wed, Apr 15, 2020	30.00	30.06	28.35	28.83
1894	NYSE	RHP	Tue, Apr 14, 2020	33.01	34.63	30.58	30.75
1893	NYSE	RHP	Mon, Apr 13, 2020	33.40	33.65	30.31	32.00
1892	NYSE	RHP	Thu, Apr 9, 2020	36.23	38.05	32.41	33.26
1891	NYSE	RHP	Wed, Apr 8, 2020	34.25	35.38	32.76	34.68
1890	NYSE	RHP	Tue, Apr 7, 2020	36.55	39.25	32.33	33.45
1889	NYSE	RHP	Mon, Apr 6, 2020	32.75	34.75	31.01	34.22
1888	NYSE	RHP	Fri, Apr 3, 2020	31.71	32.00	29.38	30.60
1887	NYSE	RHP	Thu, Apr 2, 2020	33.20	34.39	30.87	31.94
1886	NYSE	RHP	Wed, Apr 1, 2020	33.34	34.33	32.32	33.94
1885	NYSE	RHP	Tue, Mar 31, 2020	35.50	37.18	34.18	35.85
1884	NYSE	RHP	Mon, Mar 30, 2020	33.44	36.43	30.07	35.88
1883	NYSE	RHP	Fri, Mar 27, 2020	32.73	36.02	30.00	33.99
1882	NYSE	RHP	Thu, Mar 26, 2020	32.50	37.03	32.30	35.06
1881	NYSE	RHP	Wed, Mar 25, 2020	33.50	34.99	29.14	32.15
1880	NYSE	RHP	Tue, Mar 24, 2020	26.65	33.08	25.92	32.70
1879	NYSE	RHP	Mon, Mar 23, 2020	20.20	24.83	20.09	24.55
1878	NYSE	RHP	Fri, Mar 20, 2020	19.06	23.73	19.06	21.49
1877	NYSE	RHP	Thu, Mar 19, 2020	14.05	22.53	13.25	18.69
1876	NYSE	RHP	Wed, Mar 18, 2020	18.12	18.47	13.25	14.08
1875	NYSE	RHP	Tue, Mar 17, 2020	24.71	24.71	18.26	20.31
1874	NYSE	RHP	Mon, Mar 16, 2020	32.75	32.91	24.06	24.09
1873	NYSE	RHP	Fri, Mar 13, 2020	35.94	37.75	32.33	37.75
1872	NYSE	RHP	Thu, Mar 12, 2020	38.10	38.10	32.47	33.14
1871	NYSE	RHP	Wed, Mar 11, 2020	47.62	47.62	42.02	42.69
1870	NYSE	RHP	Tue, Mar 10, 2020	51.14	52.33	48.63	49.34
1869	NYSE	RHP	Mon, Mar 9, 2020	51.12	53.00	48.08	48.88
1868	NYSE	RHP	Fri, Mar 6, 2020	57.29	59.90	56.06	57.65
1867	NYSE	RHP	Thu, Mar 5, 2020	64.39	64.39	58.51	59.81
1866	NYSE	RHP	Wed, Mar 4, 2020	67.55	68.63	64.69	65.79
1865	NYSE	RHP	Tue, Mar 3, 2020	70.77	72.41	65.74	66.20
1864	NYSE	RHP	Mon, Mar 2, 2020	69.82	71.34	67.78	70.84
1863	NYSE	RHP	Fri, Feb 28, 2020	71.72	72.85	68.54	69.51
1862	NYSE	RHP	Thu, Feb 27, 2020	72.24	77.69	70.76	73.72
1861	NYSE	RHP	Wed, Feb 26, 2020	79.23	79.23	73.91	73.93
1860	NYSE	RHP	Tue, Feb 25, 2020	82.37	84.46	77.88	79.04
1859	NYSE	RHP	Mon, Feb 24, 2020	86.88	87.35	82.23	83.86
1858	NYSE	RHP	Fri, Feb 21, 2020	89.59	89.79	88.27	89.00
1857	NYSE	RHP	Thu, Feb 20, 2020	89.52	90.34	89.18	89.53
1856	NYSE	RHP	Wed, Feb 19, 2020	90.55	90.64	89.40	89.54
1855	NYSE	RHP	Tue, Feb 18, 2020	91.17	91.56	90.27	90.30
1854	NYSE	RHP	Fri, Feb 14, 2020	90.48	91.38	90.13	91.32
1853	NYSE	RHP	Thu, Feb 13, 2020	89.10	90.57	88.59	90.21
1852	NYSE	RHP	Wed, Feb 12, 2020	88.75	89.83	88.31	89.32
1851	NYSE	RHP	Tue, Feb 11, 2020	88.02	88.54	87.73	88.33
1850	NYSE	RHP	Mon, Feb 10, 2020	86.87	87.59	86.69	87.58
1849	NYSE	RHP	Fri, Feb 7, 2020	88.20	88.20	86.54	86.85
1848	NYSE	RHP	Thu, Feb 6, 2020	88.76	88.83	87.29	88.35
1847	NYSE	RHP	Wed, Feb 5, 2020	88.03	88.60	87.78	88.55
1846	NYSE	RHP	Tue, Feb 4, 2020	86.41	87.85	86.41	87.64
1845	NYSE	RHP	Mon, Feb 3, 2020	85.24	86.85	85.05	85.95
1844	NYSE	RHP	Fri, Jan 31, 2020	86.44	86.65	84.24	85.03
1843	NYSE	RHP	Thu, Jan 30, 2020	86.37	86.83	86.07	86.70
1842	NYSE	RHP	Wed, Jan 29, 2020	87.41	87.77	86.27	87.02
1841	NYSE	RHP	Tue, Jan 28, 2020	86.24	87.65	86.24	87.33
1840	NYSE	RHP	Mon, Jan 27, 2020	84.78	86.14	84.24	86.00
1839	NYSE	RHP	Fri, Jan 24, 2020	85.93	86.40	85.33	86.26
1838	NYSE	RHP	Thu, Jan 23, 2020	86.32	86.42	85.10	85.84
1837	NYSE	RHP	Wed, Jan 22, 2020	86.97	87.70	86.11	86.42
1836	NYSE	RHP	Tue, Jan 21, 2020	86.74	86.83	85.41	86.31
1835	NYSE	RHP	Fri, Jan 17, 2020	87.18	87.38	86.61	86.78
1834	NYSE	RHP	Thu, Jan 16, 2020	85.72	87.03	85.66	86.63
1833	NYSE	RHP	Wed, Jan 15, 2020	85.41	86.71	84.75	85.36
1832	NYSE	RHP	Tue, Jan 14, 2020	84.76	85.42	84.23	85.28
1831	NYSE	RHP	Mon, Jan 13, 2020	84.00	85.02	83.85	84.75
1830	NYSE	RHP	Fri, Jan 10, 2020	84.42	84.59	83.51	83.88
1829	NYSE	RHP	Thu, Jan 9, 2020	84.65	85.02	84.15	84.42
1828	NYSE	RHP	Wed, Jan 8, 2020	83.59	84.96	83.17	84.60
1827	NYSE	RHP	Tue, Jan 7, 2020	83.99	84.40	82.98	83.43
1826	NYSE	RHP	Mon, Jan 6, 2020	84.83	85.01	84.17	84.46
1825	NYSE	RHP	Fri, Jan 3, 2020	84.98	86.24	84.53	85.54
1824	NYSE	RHP	Thu, Jan 2, 2020	87.00	87.01	85.37	85.88
1823	NYSE	RHP	Tue, Dec 31, 2019	86.48	87.11	86.20	86.66
1822	NYSE	RHP	Mon, Dec 30, 2019	86.46	86.85	85.89	86.72
1821	NYSE	RHP	Fri, Dec 27, 2019	87.31	87.61	86.90	87.36
1820	NYSE	RHP	Thu, Dec 26, 2019	87.01	87.13	86.70	86.93
1819	NYSE	RHP	Tue, Dec 24, 2019	87.16	87.33	86.71	86.99
1818	NYSE	RHP	Mon, Dec 23, 2019	87.60	87.91	86.86	87.13
1817	NYSE	RHP	Fri, Dec 20, 2019	86.91	87.89	86.54	87.38
1816	NYSE	RHP	Thu, Dec 19, 2019	87.53	87.69	86.47	86.88
1815	NYSE	RHP	Wed, Dec 18, 2019	86.97	88.01	86.35	87.44
1814	NYSE	RHP	Tue, Dec 17, 2019	87.34	87.36	86.23	86.60
1813	NYSE	RHP	Mon, Dec 16, 2019	85.45	86.35	85.05	86.01
1812	NYSE	RHP	Fri, Dec 13, 2019	84.46	85.06	83.80	85.01
1811	NYSE	RHP	Thu, Dec 12, 2019	86.47	86.80	83.75	84.72
1810	NYSE	RHP	Wed, Dec 11, 2019	85.79	86.39	85.31	86.09
1809	NYSE	RHP	Tue, Dec 10, 2019	85.00	85.81	84.50	85.49
1808	NYSE	RHP	Mon, Dec 9, 2019	89.85	90.12	89.07	89.07
1807	NYSE	RHP	Fri, Dec 6, 2019	89.43	90.50	89.07	89.91
1806	NYSE	RHP	Thu, Dec 5, 2019	87.55	88.65	86.92	88.63
1805	NYSE	RHP	Wed, Dec 4, 2019	88.36	89.25	87.02	87.20
1804	NYSE	RHP	Tue, Dec 3, 2019	86.71	88.18	86.51	88.09
1803	NYSE	RHP	Mon, Dec 2, 2019	89.00	89.42	87.43	87.51
1802	NYSE	RHP	Fri, Nov 29, 2019	90.94	90.94	89.18	89.23
1801	NYSE	RHP	Wed, Nov 27, 2019	90.46	91.57	90.01	91.49
1800	NYSE	RHP	Tue, Nov 26, 2019	89.30	90.41	89.30	90.07
1799	NYSE	RHP	Mon, Nov 25, 2019	88.11	89.86	87.90	89.41
1798	NYSE	RHP	Fri, Nov 22, 2019	88.00	88.00	87.17	87.61
1797	NYSE	RHP	Thu, Nov 21, 2019	88.12	88.12	86.58	87.57
1796	NYSE	RHP	Wed, Nov 20, 2019	88.45	89.22	87.51	88.08
1795	NYSE	RHP	Tue, Nov 19, 2019	88.81	89.28	88.39	88.59
1794	NYSE	RHP	Mon, Nov 18, 2019	87.51	88.92	87.51	88.33
1793	NYSE	RHP	Fri, Nov 15, 2019	87.94	88.14	87.45	87.75
1792	NYSE	RHP	Thu, Nov 14, 2019	87.15	87.95	86.81	87.65
1791	NYSE	RHP	Wed, Nov 13, 2019	87.68	87.75	85.89	87.15
1790	NYSE	RHP	Tue, Nov 12, 2019	89.38	90.00	87.96	88.06
1789	NYSE	RHP	Mon, Nov 11, 2019	89.62	90.54	88.99	89.63
1788	NYSE	RHP	Fri, Nov 8, 2019	88.61	90.30	88.23	89.76
1787	NYSE	RHP	Thu, Nov 7, 2019	90.30	90.94	88.51	88.86
1786	NYSE	RHP	Wed, Nov 6, 2019	89.51	91.15	89.01	89.83
1785	NYSE	RHP	Tue, Nov 5, 2019	86.24	90.08	85.04	89.15
1784	NYSE	RHP	Mon, Nov 4, 2019	86.30	86.31	85.66	86.16
1783	NYSE	RHP	Fri, Nov 1, 2019	84.42	86.09	84.42	85.92
1782	NYSE	RHP	Thu, Oct 31, 2019	84.36	84.40	83.63	84.17
1781	NYSE	RHP	Wed, Oct 30, 2019	84.86	84.86	83.02	84.39
1780	NYSE	RHP	Tue, Oct 29, 2019	84.98	85.34	84.46	84.83
1779	NYSE	RHP	Mon, Oct 28, 2019	85.10	85.55	84.77	84.98
1778	NYSE	RHP	Fri, Oct 25, 2019	84.93	85.42	84.56	85.10
1777	NYSE	RHP	Thu, Oct 24, 2019	85.41	85.41	84.60	85.29
1776	NYSE	RHP	Wed, Oct 23, 2019	85.57	85.80	84.63	84.99
1775	NYSE	RHP	Tue, Oct 22, 2019	84.42	85.43	83.85	85.36
1774	NYSE	RHP	Mon, Oct 21, 2019	83.19	84.39	83.19	84.32
1773	NYSE	RHP	Fri, Oct 18, 2019	82.00	82.91	81.69	82.82
1772	NYSE	RHP	Thu, Oct 17, 2019	82.66	83.31	82.03	82.21
1771	NYSE	RHP	Wed, Oct 16, 2019	82.98	83.67	82.10	82.66
1770	NYSE	RHP	Tue, Oct 15, 2019	81.91	83.49	81.60	83.21
1769	NYSE	RHP	Mon, Oct 14, 2019	81.98	82.31	81.15	81.98
1768	NYSE	RHP	Fri, Oct 11, 2019	81.70	83.22	81.49	82.43
1767	NYSE	RHP	Thu, Oct 10, 2019	80.98	81.56	80.41	80.71
1766	NYSE	RHP	Wed, Oct 9, 2019	81.29	81.29	80.23	80.69
1765	NYSE	RHP	Tue, Oct 8, 2019	80.38	81.15	79.68	80.68
1764	NYSE	RHP	Mon, Oct 7, 2019	81.08	81.22	80.42	80.99
1763	NYSE	RHP	Fri, Oct 4, 2019	80.74	81.38	80.07	81.14
1762	NYSE	RHP	Thu, Oct 3, 2019	80.06	81.21	79.28	80.69
1761	NYSE	RHP	Wed, Oct 2, 2019	80.15	80.56	79.15	80.25
1760	NYSE	RHP	Tue, Oct 1, 2019	82.19	82.90	80.62	80.62
1759	NYSE	RHP	Mon, Sep 30, 2019	82.08	83.16	81.79	81.81
1758	NYSE	RHP	Fri, Sep 27, 2019	82.47	83.69	81.59	81.86
1757	NYSE	RHP	Thu, Sep 26, 2019	83.21	83.60	82.38	82.16
1756	NYSE	RHP	Wed, Sep 25, 2019	81.14	82.90	81.14	82.53
1755	NYSE	RHP	Tue, Sep 24, 2019	82.58	83.09	81.16	81.24
1754	NYSE	RHP	Mon, Sep 23, 2019	81.86	83.12	81.05	82.25
1753	NYSE	RHP	Fri, Sep 20, 2019	81.62	82.95	81.20	82.10
1752	NYSE	RHP	Thu, Sep 19, 2019	82.00	82.89	81.29	81.68
1751	NYSE	RHP	Wed, Sep 18, 2019	81.87	82.24	80.29	81.91
1750	NYSE	RHP	Tue, Sep 17, 2019	82.09	82.49	81.18	81.60
1749	NYSE	RHP	Mon, Sep 16, 2019	82.30	82.99	81.40	82.29
1748	NYSE	RHP	Fri, Sep 13, 2019	81.85	82.85	80.94	82.42
1747	NYSE	RHP	Thu, Sep 12, 2019	82.37	82.37	80.87	81.48
1746	NYSE	RHP	Wed, Sep 11, 2019	80.83	82.62	80.25	81.95
1745	NYSE	RHP	Tue, Sep 10, 2019	80.33	81.12	79.07	80.66
1744	NYSE	RHP	Mon, Sep 9, 2019	79.51	80.64	78.79	80.44
1743	NYSE	RHP	Fri, Sep 6, 2019	81.50	81.79	79.61	79.65
1742	NYSE	RHP	Thu, Sep 5, 2019	80.48	81.92	80.40	81.44
1741	NYSE	RHP	Wed, Sep 4, 2019	79.88	80.23	79.45	80.08
1740	NYSE	RHP	Tue, Sep 3, 2019	79.25	79.75	78.51	79.18
1739	NYSE	RHP	Fri, Aug 30, 2019	79.72	80.29	79.19	79.66
1738	NYSE	RHP	Thu, Aug 29, 2019	79.75	80.48	79.49	79.61
1737	NYSE	RHP	Wed, Aug 28, 2019	78.29	79.60	78.10	79.12
1736	NYSE	RHP	Tue, Aug 27, 2019	79.97	80.10	78.13	78.24
1735	NYSE	RHP	Mon, Aug 26, 2019	79.94	80.09	78.55	79.34
1734	NYSE	RHP	Fri, Aug 23, 2019	81.29	81.82	78.95	79.13
1733	NYSE	RHP	Thu, Aug 22, 2019	81.85	82.68	81.34	81.53
1732	NYSE	RHP	Wed, Aug 21, 2019	82.90	82.91	81.68	81.96
1731	NYSE	RHP	Tue, Aug 20, 2019	82.66	82.66	81.65	81.98
1730	NYSE	RHP	Mon, Aug 19, 2019	82.16	83.50	81.67	82.69
1729	NYSE	RHP	Fri, Aug 16, 2019	80.34	81.77	80.22	81.48
1728	NYSE	RHP	Thu, Aug 15, 2019	80.47	80.78	79.43	80.01
1727	NYSE	RHP	Wed, Aug 14, 2019	80.38	80.71	79.31	80.11
1726	NYSE	RHP	Tue, Aug 13, 2019	80.20	82.42	79.92	81.63
1725	NYSE	RHP	Mon, Aug 12, 2019	78.85	79.81	78.85	79.45
1724	NYSE	RHP	Fri, Aug 9, 2019	79.28	79.73	78.83	79.16
1723	NYSE	RHP	Thu, Aug 8, 2019	75.91	80.05	75.27	79.50
1722	NYSE	RHP	Wed, Aug 7, 2019	74.99	76.27	74.24	75.43
1721	NYSE	RHP	Tue, Aug 6, 2019	72.84	77.19	72.30	76.00
1720	NYSE	RHP	Mon, Aug 5, 2019	72.85	73.52	70.83	72.17
1719	NYSE	RHP	Fri, Aug 2, 2019	73.50	74.51	73.42	73.80
1718	NYSE	RHP	Thu, Aug 1, 2019	75.35	75.79	73.88	73.90
1717	NYSE	RHP	Wed, Jul 31, 2019	76.91	77.25	75.00	75.00
1716	NYSE	RHP	Tue, Jul 30, 2019	76.25	77.58	76.25	77.10
1715	NYSE	RHP	Mon, Jul 29, 2019	76.20	76.91	76.20	76.53
1714	NYSE	RHP	Fri, Jul 26, 2019	75.73	76.39	75.18	76.15
1713	NYSE	RHP	Thu, Jul 25, 2019	76.20	76.20	75.04	75.47
1712	NYSE	RHP	Wed, Jul 24, 2019	75.40	76.17	74.85	76.14
1711	NYSE	RHP	Tue, Jul 23, 2019	74.38	75.38	73.92	75.34
1710	NYSE	RHP	Mon, Jul 22, 2019	75.76	75.79	74.14	74.23
1709	NYSE	RHP	Fri, Jul 19, 2019	75.85	76.23	75.32	75.35
1708	NYSE	RHP	Thu, Jul 18, 2019	75.95	76.03	74.80	75.87
1707	NYSE	RHP	Wed, Jul 17, 2019	76.65	76.79	75.35	76.13
1706	NYSE	RHP	Tue, Jul 16, 2019	76.11	77.23	75.70	76.52
1705	NYSE	RHP	Mon, Jul 15, 2019	77.34	77.34	75.84	76.06
1704	NYSE	RHP	Fri, Jul 12, 2019	76.69	77.62	76.51	77.11
1703	NYSE	RHP	Thu, Jul 11, 2019	77.83	77.99	75.90	76.64
1702	NYSE	RHP	Wed, Jul 10, 2019	78.00	78.21	77.53	77.75
1701	NYSE	RHP	Tue, Jul 9, 2019	79.37	80.31	77.52	77.73
1700	NYSE	RHP	Mon, Jul 8, 2019	81.12	81.38	80.37	80.70
1699	NYSE	RHP	Fri, Jul 5, 2019	80.79	81.36	79.52	81.33
1698	NYSE	RHP	Wed, Jul 3, 2019	80.64	81.31	80.49	81.23
1697	NYSE	RHP	Tue, Jul 2, 2019	80.14	80.86	79.46	80.41
1696	NYSE	RHP	Mon, Jul 1, 2019	81.85	81.85	79.50	80.06
1695	NYSE	RHP	Fri, Jun 28, 2019	79.36	81.94	79.28	81.09
1694	NYSE	RHP	Thu, Jun 27, 2019	77.86	79.43	77.86	79.41
1693	NYSE	RHP	Wed, Jun 26, 2019	78.87	79.02	77.73	77.53
1692	NYSE	RHP	Tue, Jun 25, 2019	78.44	80.65	78.30	78.58
1691	NYSE	RHP	Mon, Jun 24, 2019	80.61	80.94	77.28	78.13
1690	NYSE	RHP	Fri, Jun 21, 2019	81.82	81.82	80.13	80.61
1689	NYSE	RHP	Thu, Jun 20, 2019	82.44	82.71	81.50	82.32
1688	NYSE	RHP	Wed, Jun 19, 2019	81.94	82.15	80.17	81.99
1687	NYSE	RHP	Tue, Jun 18, 2019	81.20	82.87	81.20	82.17
1686	NYSE	RHP	Mon, Jun 17, 2019	79.66	81.30	79.66	80.86
1685	NYSE	RHP	Fri, Jun 14, 2019	81.04	81.63	79.34	79.53
1684	NYSE	RHP	Thu, Jun 13, 2019	80.71	81.27	80.23	81.23
1683	NYSE	RHP	Wed, Jun 12, 2019	80.22	81.07	80.06	80.45
1682	NYSE	RHP	Tue, Jun 11, 2019	80.29	80.66	79.43	80.08
1681	NYSE	RHP	Mon, Jun 10, 2019	79.57	80.06	78.74	79.77
1680	NYSE	RHP	Fri, Jun 7, 2019	78.55	79.67	78.39	79.07
1679	NYSE	RHP	Thu, Jun 6, 2019	79.75	79.95	77.22	78.32
1678	NYSE	RHP	Wed, Jun 5, 2019	80.36	80.41	79.22	79.82
1677	NYSE	RHP	Tue, Jun 4, 2019	80.26	80.33	78.99	80.05
1676	NYSE	RHP	Mon, Jun 3, 2019	79.91	80.10	78.11	79.63
1675	NYSE	RHP	Fri, May 31, 2019	80.39	80.51	79.57	79.95
1674	NYSE	RHP	Thu, May 30, 2019	80.57	81.72	80.41	80.93
1673	NYSE	RHP	Wed, May 29, 2019	81.92	81.92	80.04	80.39
1672	NYSE	RHP	Tue, May 28, 2019	83.23	83.89	81.87	82.13
1671	NYSE	RHP	Fri, May 24, 2019	82.91	83.81	82.25	83.01
1670	NYSE	RHP	Thu, May 23, 2019	83.92	84.17	82.19	82.51
1669	NYSE	RHP	Wed, May 22, 2019	85.62	85.62	84.52	84.80
1668	NYSE	RHP	Tue, May 21, 2019	85.36	86.16	85.19	85.94
1667	NYSE	RHP	Mon, May 20, 2019	84.92	85.28	84.15	85.08
1666	NYSE	RHP	Fri, May 17, 2019	85.97	85.97	84.58	85.39
1665	NYSE	RHP	Thu, May 16, 2019	86.95	87.91	85.94	86.45
1664	NYSE	RHP	Wed, May 15, 2019	84.64	86.94	84.64	86.89
1663	NYSE	RHP	Tue, May 14, 2019	84.05	85.90	84.02	85.00
1662	NYSE	RHP	Mon, May 13, 2019	83.47	84.28	82.97	84.01
1661	NYSE	RHP	Fri, May 10, 2019	83.52	84.64	82.59	84.60
1660	NYSE	RHP	Thu, May 9, 2019	83.49	83.98	82.50	83.74
1659	NYSE	RHP	Wed, May 8, 2019	85.02	85.16	83.27	83.49
1658	NYSE	RHP	Tue, May 7, 2019	82.12	85.87	80.00	85.10
1657	NYSE	RHP	Mon, May 6, 2019	80.71	81.91	80.44	81.52
1656	NYSE	RHP	Fri, May 3, 2019	80.67	81.76	80.38	81.57
1655	NYSE	RHP	Thu, May 2, 2019	80.28	81.48	79.37	80.24
1654	NYSE	RHP	Wed, May 1, 2019	79.82	80.64	79.17	80.34
1653	NYSE	RHP	Tue, Apr 30, 2019	80.32	80.48	79.51	79.60
1652	NYSE	RHP	Mon, Apr 29, 2019	81.56	82.03	80.15	80.19
1651	NYSE	RHP	Fri, Apr 26, 2019	80.36	81.94	80.36	81.62
1650	NYSE	RHP	Thu, Apr 25, 2019	81.28	81.28	80.01	80.13
1649	NYSE	RHP	Wed, Apr 24, 2019	80.82	82.14	80.38	81.62
1648	NYSE	RHP	Tue, Apr 23, 2019	79.17	81.08	78.90	80.73
1647	NYSE	RHP	Mon, Apr 22, 2019	81.11	81.11	78.16	78.89
1646	NYSE	RHP	Thu, Apr 18, 2019	80.35	82.13	80.04	81.32
1645	NYSE	RHP	Wed, Apr 17, 2019	82.40	82.40	80.37	80.49
1644	NYSE	RHP	Tue, Apr 16, 2019	82.80	82.88	81.61	82.05
1643	NYSE	RHP	Mon, Apr 15, 2019	83.51	83.51	82.03	82.63
1642	NYSE	RHP	Fri, Apr 12, 2019	83.06	83.61	82.56	83.41
1641	NYSE	RHP	Thu, Apr 11, 2019	83.20	83.55	82.49	82.94
1640	NYSE	RHP	Wed, Apr 10, 2019	82.20	84.00	82.20	83.25
1639	NYSE	RHP	Tue, Apr 9, 2019	83.95	84.12	81.91	82.18
1638	NYSE	RHP	Mon, Apr 8, 2019	84.02	84.02	83.25	83.93
1637	NYSE	RHP	Fri, Apr 5, 2019	84.02	85.11	83.86	84.45
1636	NYSE	RHP	Thu, Apr 4, 2019	83.86	84.13	83.10	83.96
1635	NYSE	RHP	Wed, Apr 3, 2019	83.69	83.90	83.05	83.59
1634	NYSE	RHP	Tue, Apr 2, 2019	82.79	83.56	82.36	83.31
1633	NYSE	RHP	Mon, Apr 1, 2019	82.55	83.18	81.80	82.73
1632	NYSE	RHP	Fri, Mar 29, 2019	84.11	84.11	81.65	82.24
1631	NYSE	RHP	Thu, Mar 28, 2019	82.79	83.90	82.56	83.82
1630	NYSE	RHP	Wed, Mar 27, 2019	84.32	84.50	83.12	82.71
1629	NYSE	RHP	Tue, Mar 26, 2019	83.42	84.05	82.70	84.03
1628	NYSE	RHP	Mon, Mar 25, 2019	82.67	83.44	82.26	82.52
1627	NYSE	RHP	Fri, Mar 22, 2019	83.57	83.74	82.02	82.66
1626	NYSE	RHP	Thu, Mar 21, 2019	83.02	84.73	83.02	83.95
1625	NYSE	RHP	Wed, Mar 20, 2019	82.51	84.44	81.72	83.23
1624	NYSE	RHP	Tue, Mar 19, 2019	83.32	83.62	82.54	82.73
1623	NYSE	RHP	Mon, Mar 18, 2019	83.59	84.57	82.43	83.29
1622	NYSE	RHP	Fri, Mar 15, 2019	82.93	83.86	82.30	83.73
1621	NYSE	RHP	Thu, Mar 14, 2019	83.43	83.43	81.91	82.79
1620	NYSE	RHP	Wed, Mar 13, 2019	83.08	84.28	83.08	83.24
1619	NYSE	RHP	Tue, Mar 12, 2019	83.18	83.81	82.72	82.98
1618	NYSE	RHP	Mon, Mar 11, 2019	81.50	83.01	81.32	82.98
1617	NYSE	RHP	Fri, Mar 8, 2019	80.43	81.48	79.92	81.22
1616	NYSE	RHP	Thu, Mar 7, 2019	82.68	82.90	80.56	80.76
1615	NYSE	RHP	Wed, Mar 6, 2019	83.25	83.66	82.28	82.44
1614	NYSE	RHP	Tue, Mar 5, 2019	82.83	83.77	82.56	83.24
1613	NYSE	RHP	Mon, Mar 4, 2019	82.61	83.24	82.18	82.72
1612	NYSE	RHP	Fri, Mar 1, 2019	81.52	82.70	80.82	82.65
1611	NYSE	RHP	Thu, Feb 28, 2019	80.82	82.14	80.39	80.99
1610	NYSE	RHP	Wed, Feb 27, 2019	84.20	84.20	80.43	81.02
1609	NYSE	RHP	Tue, Feb 26, 2019	83.72	86.70	82.00	83.91
1608	NYSE	RHP	Mon, Feb 25, 2019	86.66	86.84	84.24	84.24
1607	NYSE	RHP	Fri, Feb 22, 2019	86.42	87.18	85.79	86.77
1606	NYSE	RHP	Thu, Feb 21, 2019	85.43	86.41	84.76	85.84
1605	NYSE	RHP	Wed, Feb 20, 2019	84.94	86.64	84.27	86.17
1604	NYSE	RHP	Tue, Feb 19, 2019	84.52	85.29	84.32	84.97
1603	NYSE	RHP	Fri, Feb 15, 2019	83.06	84.85	82.60	84.74
1602	NYSE	RHP	Thu, Feb 14, 2019	82.22	82.89	81.62	82.52
1601	NYSE	RHP	Wed, Feb 13, 2019	80.39	82.46	80.39	82.43
1600	NYSE	RHP	Tue, Feb 12, 2019	80.52	80.84	79.84	80.31
1599	NYSE	RHP	Mon, Feb 11, 2019	79.44	80.70	78.93	80.14
1598	NYSE	RHP	Fri, Feb 8, 2019	80.07	80.38	79.05	79.26
1597	NYSE	RHP	Thu, Feb 7, 2019	80.16	80.92	79.94	80.07
1596	NYSE	RHP	Wed, Feb 6, 2019	80.47	80.99	80.30	80.66
1595	NYSE	RHP	Tue, Feb 5, 2019	80.82	81.09	79.93	80.60
1594	NYSE	RHP	Mon, Feb 4, 2019	79.34	80.70	78.99	80.63
1593	NYSE	RHP	Fri, Feb 1, 2019	80.48	80.92	78.24	79.40
1592	NYSE	RHP	Thu, Jan 31, 2019	79.59	80.65	78.80	80.35
1591	NYSE	RHP	Wed, Jan 30, 2019	78.22	79.74	77.53	79.73
1590	NYSE	RHP	Tue, Jan 29, 2019	77.27	78.00	77.16	77.99
1589	NYSE	RHP	Mon, Jan 28, 2019	75.98	77.55	75.98	77.18
1588	NYSE	RHP	Fri, Jan 25, 2019	75.24	76.71	75.08	76.68
1587	NYSE	RHP	Thu, Jan 24, 2019	75.00	75.98	74.48	74.97
1586	NYSE	RHP	Wed, Jan 23, 2019	76.57	76.90	74.31	75.04
1585	NYSE	RHP	Tue, Jan 22, 2019	76.31	77.27	75.84	76.42
1584	NYSE	RHP	Fri, Jan 18, 2019	77.21	77.48	76.33	76.66
1583	NYSE	RHP	Thu, Jan 17, 2019	76.36	77.15	76.27	76.98
1582	NYSE	RHP	Wed, Jan 16, 2019	76.08	77.09	76.07	76.59
1581	NYSE	RHP	Tue, Jan 15, 2019	74.86	75.98	74.60	75.81
1580	NYSE	RHP	Mon, Jan 14, 2019	75.10	75.54	74.19	74.92
1579	NYSE	RHP	Fri, Jan 11, 2019	75.61	75.90	74.19	75.08
1578	NYSE	RHP	Thu, Jan 10, 2019	74.11	75.95	73.61	75.16
1577	NYSE	RHP	Wed, Jan 9, 2019	73.79	74.65	72.80	74.54
1576	NYSE	RHP	Tue, Jan 8, 2019	71.80	73.67	70.64	73.46
1575	NYSE	RHP	Mon, Jan 7, 2019	68.70	70.05	68.18	69.76
1574	NYSE	RHP	Fri, Jan 4, 2019	67.44	68.86	67.04	68.63
1573	NYSE	RHP	Thu, Jan 3, 2019	65.38	67.46	65.03	66.54
1572	NYSE	RHP	Wed, Jan 2, 2019	65.64	66.01	64.52	65.57
1571	NYSE	RHP	Mon, Dec 31, 2018	66.39	66.80	65.69	66.69
1570	NYSE	RHP	Fri, Dec 28, 2018	66.72	68.01	65.91	66.26
1569	NYSE	RHP	Thu, Dec 27, 2018	67.19	67.19	64.45	66.73
1568	NYSE	RHP	Wed, Dec 26, 2018	65.94	68.77	65.62	67.83
1567	NYSE	RHP	Mon, Dec 24, 2018	66.15	66.33	65.03	65.64
1566	NYSE	RHP	Fri, Dec 21, 2018	66.53	67.83	66.33	66.44
1565	NYSE	RHP	Thu, Dec 20, 2018	66.55	66.58	64.36	66.31
1564	NYSE	RHP	Wed, Dec 19, 2018	69.08	69.63	66.73	66.88
1563	NYSE	RHP	Tue, Dec 18, 2018	67.95	69.74	67.80	68.90
1562	NYSE	RHP	Mon, Dec 17, 2018	71.42	71.71	67.82	67.97
1561	NYSE	RHP	Fri, Dec 14, 2018	72.16	72.82	70.82	71.36
1560	NYSE	RHP	Thu, Dec 13, 2018	71.92	73.13	71.83	72.64
1559	NYSE	RHP	Wed, Dec 12, 2018	72.62	73.99	72.24	72.26
1558	NYSE	RHP	Tue, Dec 11, 2018	73.32	73.84	72.00	72.12
1557	NYSE	RHP	Mon, Dec 10, 2018	73.74	73.74	72.20	72.82
1556	NYSE	RHP	Fri, Dec 7, 2018	75.02	75.48	73.23	73.60
1555	NYSE	RHP	Thu, Dec 6, 2018	73.30	75.33	72.44	75.31
1554	NYSE	RHP	Tue, Dec 4, 2018	75.17	75.67	73.50	73.82
1553	NYSE	RHP	Mon, Dec 3, 2018	74.48	75.10	72.96	75.10
1552	NYSE	RHP	Fri, Nov 30, 2018	74.69	74.89	72.93	74.11
1551	NYSE	RHP	Thu, Nov 29, 2018	75.79	76.01	74.57	74.62
1550	NYSE	RHP	Wed, Nov 28, 2018	75.31	76.34	74.19	76.12
1549	NYSE	RHP	Tue, Nov 27, 2018	75.77	76.59	75.04	75.39
1548	NYSE	RHP	Mon, Nov 26, 2018	76.33	77.18	75.66	76.01
1547	NYSE	RHP	Fri, Nov 23, 2018	75.80	76.45	75.40	75.97
1546	NYSE	RHP	Wed, Nov 21, 2018	75.27	76.69	74.96	75.91
1545	NYSE	RHP	Tue, Nov 20, 2018	74.97	75.26	73.93	75.11
1544	NYSE	RHP	Mon, Nov 19, 2018	75.98	76.81	74.92	75.32
1543	NYSE	RHP	Fri, Nov 16, 2018	76.30	76.62	75.60	76.42
1542	NYSE	RHP	Thu, Nov 15, 2018	75.04	76.78	74.50	76.71
1541	NYSE	RHP	Wed, Nov 14, 2018	75.36	75.92	74.43	75.47
1540	NYSE	RHP	Tue, Nov 13, 2018	75.24	76.13	74.67	74.88
1539	NYSE	RHP	Mon, Nov 12, 2018	75.84	76.26	74.76	74.79
1538	NYSE	RHP	Fri, Nov 9, 2018	76.43	76.95	75.73	75.74
1537	NYSE	RHP	Thu, Nov 8, 2018	75.53	76.82	75.53	76.68
1536	NYSE	RHP	Wed, Nov 7, 2018	74.16	76.18	73.83	76.16
1535	NYSE	RHP	Tue, Nov 6, 2018	76.68	76.82	73.05	74.08
1534	NYSE	RHP	Mon, Nov 5, 2018	75.15	76.68	75.08	76.17
1533	NYSE	RHP	Fri, Nov 2, 2018	76.42	76.67	74.35	75.02
1532	NYSE	RHP	Thu, Nov 1, 2018	77.62	77.73	75.75	76.08
1531	NYSE	RHP	Wed, Oct 31, 2018	77.22	79.00	76.37	77.59
1530	NYSE	RHP	Tue, Oct 30, 2018	74.16	76.69	74.11	76.47
1529	NYSE	RHP	Mon, Oct 29, 2018	74.06	75.68	73.32	73.99
1528	NYSE	RHP	Fri, Oct 26, 2018	73.58	75.13	72.24	74.15
1527	NYSE	RHP	Thu, Oct 25, 2018	72.00	74.92	71.72	74.29
1526	NYSE	RHP	Wed, Oct 24, 2018	73.87	74.05	71.85	71.99
1525	NYSE	RHP	Tue, Oct 23, 2018	74.32	74.71	71.76	73.88
1524	NYSE	RHP	Mon, Oct 22, 2018	76.92	77.31	75.26	75.31
1523	NYSE	RHP	Fri, Oct 19, 2018	77.38	77.94	76.44	77.37
1522	NYSE	RHP	Thu, Oct 18, 2018	78.43	78.70	76.87	77.16
1521	NYSE	RHP	Wed, Oct 17, 2018	78.57	79.43	77.84	78.63
1520	NYSE	RHP	Tue, Oct 16, 2018	76.83	78.60	76.10	78.51
1519	NYSE	RHP	Mon, Oct 15, 2018	76.82	77.71	76.54	76.79
1518	NYSE	RHP	Fri, Oct 12, 2018	79.78	79.94	76.65	77.17
1517	NYSE	RHP	Thu, Oct 11, 2018	81.27	81.60	78.53	78.62
1516	NYSE	RHP	Wed, Oct 10, 2018	83.22	84.20	81.08	81.29
1515	NYSE	RHP	Tue, Oct 9, 2018	83.25	84.62	82.64	83.06
1514	NYSE	RHP	Mon, Oct 8, 2018	81.20	83.38	81.09	83.32
1513	NYSE	RHP	Fri, Oct 5, 2018	80.87	82.05	80.62	81.36
1512	NYSE	RHP	Thu, Oct 4, 2018	85.41	85.41	80.13	80.81
1511	NYSE	RHP	Wed, Oct 3, 2018	85.56	85.95	84.77	85.54
1510	NYSE	RHP	Tue, Oct 2, 2018	85.32	85.57	84.70	85.26
1509	NYSE	RHP	Mon, Oct 1, 2018	86.25	86.49	85.18	85.55
1508	NYSE	RHP	Fri, Sep 28, 2018	86.14	87.21	85.67	86.17
1507	NYSE	RHP	Thu, Sep 27, 2018	85.06	86.28	84.72	85.98
1506	NYSE	RHP	Wed, Sep 26, 2018	86.56	86.85	85.36	84.63
1505	NYSE	RHP	Tue, Sep 25, 2018	86.55	87.39	86.30	86.36
1504	NYSE	RHP	Mon, Sep 24, 2018	87.61	87.61	85.77	86.33
1503	NYSE	RHP	Fri, Sep 21, 2018	87.86	88.40	87.28	87.81
1502	NYSE	RHP	Thu, Sep 20, 2018	87.81	88.16	86.76	88.09
1501	NYSE	RHP	Wed, Sep 19, 2018	89.17	89.17	87.32	87.50
1500	NYSE	RHP	Tue, Sep 18, 2018	87.74	89.50	87.74	89.36
1499	NYSE	RHP	Mon, Sep 17, 2018	89.00	89.00	87.47	88.14
1498	NYSE	RHP	Fri, Sep 14, 2018	86.89	88.08	86.76	87.85
1497	NYSE	RHP	Thu, Sep 13, 2018	87.26	87.38	86.61	86.74
1496	NYSE	RHP	Wed, Sep 12, 2018	87.06	87.89	86.65	86.83
1495	NYSE	RHP	Tue, Sep 11, 2018	87.65	89.23	86.54	87.15
1494	NYSE	RHP	Mon, Sep 10, 2018	88.31	88.68	87.86	88.10
1493	NYSE	RHP	Fri, Sep 7, 2018	86.82	88.35	86.53	88.15
1492	NYSE	RHP	Thu, Sep 6, 2018	87.72	87.90	86.62	87.03
1491	NYSE	RHP	Wed, Sep 5, 2018	86.63	87.55	85.77	87.49
1490	NYSE	RHP	Tue, Sep 4, 2018	88.31	88.91	86.03	86.45
1489	NYSE	RHP	Fri, Aug 31, 2018	89.26	89.57	88.61	88.73
1488	NYSE	RHP	Thu, Aug 30, 2018	89.15	90.02	88.68	89.42
1487	NYSE	RHP	Wed, Aug 29, 2018	86.72	89.32	86.28	89.14
1486	NYSE	RHP	Tue, Aug 28, 2018	85.78	86.71	85.19	86.68
1485	NYSE	RHP	Mon, Aug 27, 2018	87.50	87.50	85.30	85.55
1484	NYSE	RHP	Fri, Aug 24, 2018	86.92	87.45	86.74	87.35
1483	NYSE	RHP	Thu, Aug 23, 2018	87.03	87.49	86.53	86.87
1482	NYSE	RHP	Wed, Aug 22, 2018	87.53	87.78	85.72	87.04
1481	NYSE	RHP	Tue, Aug 21, 2018	86.22	87.84	86.22	87.50
1480	NYSE	RHP	Mon, Aug 20, 2018	86.48	87.63	85.95	86.19
1479	NYSE	RHP	Fri, Aug 17, 2018	85.23	86.31	84.93	86.14
1478	NYSE	RHP	Thu, Aug 16, 2018	84.25	85.70	84.01	85.21
1477	NYSE	RHP	Wed, Aug 15, 2018	83.38	84.31	83.22	84.14
1476	NYSE	RHP	Tue, Aug 14, 2018	82.85	83.94	82.66	83.47
1475	NYSE	RHP	Mon, Aug 13, 2018	83.84	84.00	82.65	83.02
1474	NYSE	RHP	Fri, Aug 10, 2018	83.38	84.74	83.28	83.57
1473	NYSE	RHP	Thu, Aug 9, 2018	83.04	84.28	83.02	83.81
1472	NYSE	RHP	Wed, Aug 8, 2018	85.12	85.41	82.44	82.73
1471	NYSE	RHP	Tue, Aug 7, 2018	83.43	86.83	82.92	85.39
1470	NYSE	RHP	Mon, Aug 6, 2018	83.13	83.46	82.57	83.29
1469	NYSE	RHP	Fri, Aug 3, 2018	84.98	85.15	82.94	83.02
1468	NYSE	RHP	Thu, Aug 2, 2018	85.04	85.62	84.75	84.97
1467	NYSE	RHP	Wed, Aug 1, 2018	84.63	85.51	83.43	85.31
1466	NYSE	RHP	Tue, Jul 31, 2018	83.05	85.25	82.82	85.01
1465	NYSE	RHP	Mon, Jul 30, 2018	83.36	83.65	82.22	82.63
1464	NYSE	RHP	Fri, Jul 27, 2018	84.42	84.43	82.77	83.25
1463	NYSE	RHP	Thu, Jul 26, 2018	84.29	85.36	84.00	84.19
1462	NYSE	RHP	Wed, Jul 25, 2018	83.22	84.11	82.57	83.96
1461	NYSE	RHP	Tue, Jul 24, 2018	85.24	85.47	82.70	83.07
1460	NYSE	RHP	Mon, Jul 23, 2018	84.26	85.09	84.02	84.94
1459	NYSE	RHP	Fri, Jul 20, 2018	84.09	84.57	83.55	84.45
1458	NYSE	RHP	Thu, Jul 19, 2018	83.19	84.76	83.05	84.21
1457	NYSE	RHP	Wed, Jul 18, 2018	82.51	83.21	81.74	83.20
1456	NYSE	RHP	Tue, Jul 17, 2018	83.44	83.54	82.40	82.55
1455	NYSE	RHP	Mon, Jul 16, 2018	83.57	83.99	82.71	83.22
1454	NYSE	RHP	Fri, Jul 13, 2018	82.61	83.85	82.35	83.77
1453	NYSE	RHP	Thu, Jul 12, 2018	83.04	83.04	81.53	82.30
1452	NYSE	RHP	Wed, Jul 11, 2018	82.88	83.29	82.22	82.58
1451	NYSE	RHP	Tue, Jul 10, 2018	83.73	84.80	83.08	83.23
1450	NYSE	RHP	Mon, Jul 9, 2018	84.56	84.89	82.90	83.71
1449	NYSE	RHP	Fri, Jul 6, 2018	84.27	84.76	84.10	84.45
1448	NYSE	RHP	Thu, Jul 5, 2018	84.03	84.32	83.17	84.25
1447	NYSE	RHP	Tue, Jul 3, 2018	82.28	83.95	82.26	83.72
1446	NYSE	RHP	Mon, Jul 2, 2018	82.78	82.95	81.20	82.01
1445	NYSE	RHP	Fri, Jun 29, 2018	81.93	83.66	81.34	83.15
1444	NYSE	RHP	Thu, Jun 28, 2018	81.93	82.22	81.18	82.10
1443	NYSE	RHP	Wed, Jun 27, 2018	81.97	83.62	81.77	81.86
1442	NYSE	RHP	Tue, Jun 26, 2018	81.67	82.05	81.37	81.55
1441	NYSE	RHP	Mon, Jun 25, 2018	83.98	83.98	81.49	81.54
1440	NYSE	RHP	Fri, Jun 22, 2018	83.67	84.76	83.38	84.09
1439	NYSE	RHP	Thu, Jun 21, 2018	83.50	83.50	82.51	82.76
1438	NYSE	RHP	Wed, Jun 20, 2018	83.30	83.95	82.68	83.57
1437	NYSE	RHP	Tue, Jun 19, 2018	82.56	83.29	82.30	83.07
1436	NYSE	RHP	Mon, Jun 18, 2018	82.50	83.11	81.99	83.02
1435	NYSE	RHP	Fri, Jun 15, 2018	83.72	83.88	82.56	82.74
1434	NYSE	RHP	Thu, Jun 14, 2018	82.91	83.92	82.62	83.68
1433	NYSE	RHP	Wed, Jun 13, 2018	83.56	83.80	82.46	82.66
1432	NYSE	RHP	Tue, Jun 12, 2018	83.87	84.00	83.23	83.45
1431	NYSE	RHP	Mon, Jun 11, 2018	84.11	84.26	83.41	83.81
1430	NYSE	RHP	Fri, Jun 8, 2018	84.68	85.14	84.05	84.06
1429	NYSE	RHP	Thu, Jun 7, 2018	85.14	85.52	84.53	84.90
1428	NYSE	RHP	Wed, Jun 6, 2018	83.98	84.98	83.74	84.89
1427	NYSE	RHP	Tue, Jun 5, 2018	85.12	85.58	83.86	83.95
1426	NYSE	RHP	Mon, Jun 4, 2018	84.77	85.77	84.63	85.39
1425	NYSE	RHP	Fri, Jun 1, 2018	84.00	84.94	83.79	84.31
1424	NYSE	RHP	Thu, May 31, 2018	83.97	84.28	83.33	83.88
1423	NYSE	RHP	Wed, May 30, 2018	82.83	84.69	82.82	83.80
1422	NYSE	RHP	Tue, May 29, 2018	82.28	82.85	81.78	82.61
1421	NYSE	RHP	Fri, May 25, 2018	82.69	82.86	82.14	82.58
1420	NYSE	RHP	Thu, May 24, 2018	81.81	82.91	81.81	82.53
1419	NYSE	RHP	Wed, May 23, 2018	81.78	82.41	81.48	81.71
1418	NYSE	RHP	Tue, May 22, 2018	82.10	82.56	81.63	81.94
1417	NYSE	RHP	Mon, May 21, 2018	81.89	82.31	81.50	82.15
1416	NYSE	RHP	Fri, May 18, 2018	81.15	81.42	80.54	81.30
1415	NYSE	RHP	Thu, May 17, 2018	80.80	81.52	80.61	80.84
1414	NYSE	RHP	Wed, May 16, 2018	80.95	81.08	80.60	80.82
1413	NYSE	RHP	Tue, May 15, 2018	80.89	81.28	80.51	80.78
1412	NYSE	RHP	Mon, May 14, 2018	82.64	82.70	81.03	81.22
1411	NYSE	RHP	Fri, May 11, 2018	82.57	83.20	82.52	82.66
1410	NYSE	RHP	Thu, May 10, 2018	82.30	82.80	82.21	82.59
1409	NYSE	RHP	Wed, May 9, 2018	80.58	82.38	80.58	82.17
1408	NYSE	RHP	Tue, May 8, 2018	80.25	80.82	79.87	80.58
1407	NYSE	RHP	Mon, May 7, 2018	79.74	80.07	79.02	79.93
1406	NYSE	RHP	Fri, May 4, 2018	79.16	79.88	78.81	79.56
1405	NYSE	RHP	Thu, May 3, 2018	78.34	79.42	77.92	79.28
1404	NYSE	RHP	Wed, May 2, 2018	78.17	79.35	77.59	78.50
1403	NYSE	RHP	Tue, May 1, 2018	78.70	78.77	76.29	78.40
1402	NYSE	RHP	Mon, Apr 30, 2018	79.64	79.76	78.29	78.38
1401	NYSE	RHP	Fri, Apr 27, 2018	79.03	80.01	78.80	79.47
1400	NYSE	RHP	Thu, Apr 26, 2018	79.33	79.59	78.88	79.10
1399	NYSE	RHP	Wed, Apr 25, 2018	78.74	79.25	78.10	79.20
1398	NYSE	RHP	Tue, Apr 24, 2018	79.70	79.70	78.29	78.93
1397	NYSE	RHP	Mon, Apr 23, 2018	79.30	79.64	78.91	79.29
1396	NYSE	RHP	Fri, Apr 20, 2018	79.42	79.73	78.52	78.85
1395	NYSE	RHP	Thu, Apr 19, 2018	79.60	79.97	78.84	79.66
1394	NYSE	RHP	Wed, Apr 18, 2018	79.88	80.00	79.26	79.64
1393	NYSE	RHP	Tue, Apr 17, 2018	79.27	80.04	78.87	79.64
1392	NYSE	RHP	Mon, Apr 16, 2018	78.40	79.43	78.32	79.02
1391	NYSE	RHP	Fri, Apr 13, 2018	78.26	78.45	77.42	78.09
1390	NYSE	RHP	Thu, Apr 12, 2018	77.87	78.24	76.64	78.13
1389	NYSE	RHP	Wed, Apr 11, 2018	76.25	77.76	76.25	77.40
1388	NYSE	RHP	Tue, Apr 10, 2018	76.31	77.04	75.91	76.42
1387	NYSE	RHP	Mon, Apr 9, 2018	76.74	76.86	75.66	75.66
1386	NYSE	RHP	Fri, Apr 6, 2018	76.92	77.61	75.77	76.15
1385	NYSE	RHP	Thu, Apr 5, 2018	76.93	76.93	76.05	76.26
1384	NYSE	RHP	Wed, Apr 4, 2018	75.83	77.03	75.83	76.80
1383	NYSE	RHP	Tue, Apr 3, 2018	76.18	76.91	75.91	76.39
1382	NYSE	RHP	Mon, Apr 2, 2018	77.31	78.08	75.35	75.97
1381	NYSE	RHP	Thu, Mar 29, 2018	77.48	78.20	76.56	77.45
1380	NYSE	RHP	Wed, Mar 28, 2018	75.18	77.90	75.12	77.22
1379	NYSE	RHP	Tue, Mar 27, 2018	74.57	76.58	73.69	74.58
1378	NYSE	RHP	Mon, Mar 26, 2018	74.41	74.79	73.93	74.59
1377	NYSE	RHP	Fri, Mar 23, 2018	74.57	74.60	73.25	73.44
1376	NYSE	RHP	Thu, Mar 22, 2018	75.59	76.13	74.36	74.40
1375	NYSE	RHP	Wed, Mar 21, 2018	76.24	76.52	75.18	75.95
1374	NYSE	RHP	Tue, Mar 20, 2018	76.15	76.52	75.61	76.13
1373	NYSE	RHP	Mon, Mar 19, 2018	76.16	76.16	74.92	76.06
1372	NYSE	RHP	Fri, Mar 16, 2018	76.01	76.68	75.51	76.29
1371	NYSE	RHP	Thu, Mar 15, 2018	76.62	76.62	75.18	76.07
1370	NYSE	RHP	Wed, Mar 14, 2018	77.71	77.71	75.98	76.41
1369	NYSE	RHP	Tue, Mar 13, 2018	78.34	78.91	77.26	77.26
1368	NYSE	RHP	Mon, Mar 12, 2018	77.76	78.04	76.64	77.96
1367	NYSE	RHP	Fri, Mar 9, 2018	76.01	77.82	75.30	77.69
1366	NYSE	RHP	Thu, Mar 8, 2018	74.72	76.04	74.32	75.93
1365	NYSE	RHP	Wed, Mar 7, 2018	71.24	74.92	71.24	74.66
1364	NYSE	RHP	Tue, Mar 6, 2018	69.88	71.72	69.88	71.72
1363	NYSE	RHP	Mon, Mar 5, 2018	69.34	70.36	69.34	69.79
1362	NYSE	RHP	Fri, Mar 2, 2018	68.13	69.68	67.63	69.49
1361	NYSE	RHP	Thu, Mar 1, 2018	68.51	69.44	68.23	68.83
1360	NYSE	RHP	Wed, Feb 28, 2018	69.35	70.26	68.83	68.96
1359	NYSE	RHP	Tue, Feb 27, 2018	71.38	71.68	69.08	69.14
1358	NYSE	RHP	Mon, Feb 26, 2018	72.61	72.99	70.96	71.29
1357	NYSE	RHP	Fri, Feb 23, 2018	71.66	73.00	69.16	71.75
1356	NYSE	RHP	Thu, Feb 22, 2018	68.97	69.12	68.29	68.72
1355	NYSE	RHP	Wed, Feb 21, 2018	69.04	70.54	68.49	68.59
1354	NYSE	RHP	Tue, Feb 20, 2018	69.55	69.97	69.11	69.65
1353	NYSE	RHP	Fri, Feb 16, 2018	68.49	70.11	68.49	69.73
1352	NYSE	RHP	Thu, Feb 15, 2018	69.00	69.60	68.01	68.68
1351	NYSE	RHP	Wed, Feb 14, 2018	67.84	68.44	67.29	68.38
1350	NYSE	RHP	Tue, Feb 13, 2018	67.55	68.81	66.41	68.38
1349	NYSE	RHP	Mon, Feb 12, 2018	68.95	69.24	66.35	68.07
1348	NYSE	RHP	Fri, Feb 9, 2018	67.65	69.26	67.14	68.80
1347	NYSE	RHP	Thu, Feb 8, 2018	69.65	69.65	67.14	67.17
1346	NYSE	RHP	Wed, Feb 7, 2018	69.56	71.22	69.38	69.41
1345	NYSE	RHP	Tue, Feb 6, 2018	68.50	70.19	67.77	69.67
1344	NYSE	RHP	Mon, Feb 5, 2018	72.78	73.31	69.32	69.58
1343	NYSE	RHP	Fri, Feb 2, 2018	75.48	75.52	73.20	73.25
1342	NYSE	RHP	Thu, Feb 1, 2018	76.50	76.90	75.36	75.70
1341	NYSE	RHP	Wed, Jan 31, 2018	76.64	76.93	76.24	76.55
1340	NYSE	RHP	Tue, Jan 30, 2018	76.37	76.75	75.84	76.37
1339	NYSE	RHP	Mon, Jan 29, 2018	77.00	77.70	76.51	77.01
1338	NYSE	RHP	Fri, Jan 26, 2018	77.08	77.21	76.53	77.11
1337	NYSE	RHP	Thu, Jan 25, 2018	77.55	77.58	76.50	76.69
1336	NYSE	RHP	Wed, Jan 24, 2018	77.36	77.99	76.99	77.09
1335	NYSE	RHP	Tue, Jan 23, 2018	77.04	77.67	76.58	77.12
1334	NYSE	RHP	Mon, Jan 22, 2018	77.10	77.32	76.67	77.09
1333	NYSE	RHP	Fri, Jan 19, 2018	75.34	77.10	75.24	77.10
1332	NYSE	RHP	Thu, Jan 18, 2018	76.16	76.51	75.30	75.54
1331	NYSE	RHP	Wed, Jan 17, 2018	74.80	76.28	74.68	76.22
1330	NYSE	RHP	Tue, Jan 16, 2018	74.57	75.90	74.57	74.59
1329	NYSE	RHP	Fri, Jan 12, 2018	73.93	74.45	73.25	74.33
1328	NYSE	RHP	Thu, Jan 11, 2018	72.44	73.81	72.36	73.80
1327	NYSE	RHP	Wed, Jan 10, 2018	71.36	72.52	70.66	72.26
1326	NYSE	RHP	Tue, Jan 9, 2018	72.96	73.17	71.29	71.44
1325	NYSE	RHP	Mon, Jan 8, 2018	71.65	73.16	71.65	73.06
1324	NYSE	RHP	Fri, Jan 5, 2018	69.60	70.37	69.57	70.29
1323	NYSE	RHP	Thu, Jan 4, 2018	69.56	69.67	68.82	69.47
1322	NYSE	RHP	Wed, Jan 3, 2018	69.34	69.80	69.00	69.37
1321	NYSE	RHP	Tue, Jan 2, 2018	69.26	69.55	68.75	69.41
1320	NYSE	RHP	Fri, Dec 29, 2017	69.88	70.20	68.99	69.02
1319	NYSE	RHP	Thu, Dec 28, 2017	69.42	69.88	68.74	69.81
1318	NYSE	RHP	Wed, Dec 27, 2017	69.96	70.12	69.54	69.15
1317	NYSE	RHP	Tue, Dec 26, 2017	70.43	70.56	69.81	69.87
1316	NYSE	RHP	Fri, Dec 22, 2017	70.48	70.56	69.91	70.25
1315	NYSE	RHP	Thu, Dec 21, 2017	69.81	70.62	69.66	70.19
1314	NYSE	RHP	Wed, Dec 20, 2017	70.73	71.13	69.40	69.41
1313	NYSE	RHP	Tue, Dec 19, 2017	70.90	71.00	69.90	70.68
1312	NYSE	RHP	Mon, Dec 18, 2017	69.35	70.46	69.28	69.86
1311	NYSE	RHP	Fri, Dec 15, 2017	68.16	69.34	67.95	69.11
1310	NYSE	RHP	Thu, Dec 14, 2017	68.16	68.69	67.86	68.12
1309	NYSE	RHP	Wed, Dec 13, 2017	68.00	68.54	67.42	68.02
1308	NYSE	RHP	Tue, Dec 12, 2017	68.60	68.64	67.81	67.93
1307	NYSE	RHP	Mon, Dec 11, 2017	68.19	68.57	67.94	68.48
1306	NYSE	RHP	Fri, Dec 8, 2017	68.50	68.70	68.07	68.25
1305	NYSE	RHP	Thu, Dec 7, 2017	68.52	68.99	68.07	68.47
1304	NYSE	RHP	Wed, Dec 6, 2017	69.54	69.82	68.49	68.47
1303	NYSE	RHP	Tue, Dec 5, 2017	69.96	69.96	69.25	69.53
1302	NYSE	RHP	Mon, Dec 4, 2017	69.88	70.77	69.68	69.74
1301	NYSE	RHP	Fri, Dec 1, 2017	69.50	69.75	68.28	69.44
1300	NYSE	RHP	Thu, Nov 30, 2017	69.73	70.00	68.73	69.48
1299	NYSE	RHP	Wed, Nov 29, 2017	68.71	69.83	68.49	69.46
1298	NYSE	RHP	Tue, Nov 28, 2017	68.65	68.96	68.16	68.73
1297	NYSE	RHP	Mon, Nov 27, 2017	69.31	69.37	68.59	68.61
1296	NYSE	RHP	Fri, Nov 24, 2017	68.89	69.58	68.40	69.31
1295	NYSE	RHP	Wed, Nov 22, 2017	69.39	69.59	68.60	68.79
1294	NYSE	RHP	Tue, Nov 21, 2017	68.27	69.49	68.24	69.41
1293	NYSE	RHP	Mon, Nov 20, 2017	67.49	68.16	66.87	68.08
1292	NYSE	RHP	Fri, Nov 17, 2017	66.95	67.37	66.53	67.34
1291	NYSE	RHP	Thu, Nov 16, 2017	65.41	67.33	65.40	67.31
1290	NYSE	RHP	Wed, Nov 15, 2017	65.50	65.76	65.06	65.44
1289	NYSE	RHP	Tue, Nov 14, 2017	65.68	66.50	65.02	65.59
1288	NYSE	RHP	Mon, Nov 13, 2017	65.78	66.19	65.27	65.98
1287	NYSE	RHP	Fri, Nov 10, 2017	65.77	66.37	65.77	65.92
1286	NYSE	RHP	Thu, Nov 9, 2017	65.99	66.47	65.57	66.12
1285	NYSE	RHP	Wed, Nov 8, 2017	64.90	66.44	64.39	66.34
1284	NYSE	RHP	Tue, Nov 7, 2017	65.53	66.75	64.66	64.89
1283	NYSE	RHP	Mon, Nov 6, 2017	65.70	66.20	65.50	66.04
1282	NYSE	RHP	Fri, Nov 3, 2017	65.81	66.39	65.52	65.75
1281	NYSE	RHP	Thu, Nov 2, 2017	66.00	66.36	65.34	65.81
1280	NYSE	RHP	Wed, Nov 1, 2017	66.45	66.86	65.92	66.18
1279	NYSE	RHP	Tue, Oct 31, 2017	65.80	66.28	65.17	66.13
1278	NYSE	RHP	Mon, Oct 30, 2017	65.84	65.91	65.15	65.51
1277	NYSE	RHP	Fri, Oct 27, 2017	65.87	66.74	65.32	65.91
1276	NYSE	RHP	Thu, Oct 26, 2017	65.31	65.65	64.85	65.56
1275	NYSE	RHP	Wed, Oct 25, 2017	64.96	65.71	64.80	64.90
1274	NYSE	RHP	Tue, Oct 24, 2017	64.27	65.19	63.90	65.09
1273	NYSE	RHP	Mon, Oct 23, 2017	65.19	65.19	64.21	64.26
1272	NYSE	RHP	Fri, Oct 20, 2017	65.64	65.64	64.52	64.76
1271	NYSE	RHP	Thu, Oct 19, 2017	65.07	65.37	64.85	65.28
1270	NYSE	RHP	Wed, Oct 18, 2017	64.70	65.42	64.69	65.03
1269	NYSE	RHP	Tue, Oct 17, 2017	64.66	65.30	64.23	64.69
1268	NYSE	RHP	Mon, Oct 16, 2017	65.23	65.42	64.61	64.68
1267	NYSE	RHP	Fri, Oct 13, 2017	65.20	65.25	64.35	65.02
1266	NYSE	RHP	Thu, Oct 12, 2017	64.35	65.08	63.98	64.86
1265	NYSE	RHP	Wed, Oct 11, 2017	64.09	64.49	63.89	64.25
1264	NYSE	RHP	Tue, Oct 10, 2017	63.77	64.28	63.56	64.08
1263	NYSE	RHP	Mon, Oct 9, 2017	62.88	63.54	62.81	63.43
1262	NYSE	RHP	Fri, Oct 6, 2017	62.73	62.83	62.16	62.74
1261	NYSE	RHP	Thu, Oct 5, 2017	62.70	63.00	62.06	62.91
1260	NYSE	RHP	Wed, Oct 4, 2017	62.54	62.54	61.95	62.40
1259	NYSE	RHP	Tue, Oct 3, 2017	63.00	63.00	62.02	62.34
1258	NYSE	RHP	Mon, Oct 2, 2017	62.55	63.00	62.33	62.88
1257	NYSE	RHP	Fri, Sep 29, 2017	62.44	62.84	62.25	62.49
1256	NYSE	RHP	Thu, Sep 28, 2017	61.50	62.40	61.09	62.37
1255	NYSE	RHP	Wed, Sep 27, 2017	61.88	62.57	61.22	61.49
1254	NYSE	RHP	Tue, Sep 26, 2017	61.69	62.05	61.22	61.83
1253	NYSE	RHP	Mon, Sep 25, 2017	61.53	62.06	61.12	61.48
1252	NYSE	RHP	Fri, Sep 22, 2017	60.73	61.64	60.73	61.17
1251	NYSE	RHP	Thu, Sep 21, 2017	61.34	61.86	60.53	60.55
1250	NYSE	RHP	Wed, Sep 20, 2017	61.16	61.56	60.87	61.38
1249	NYSE	RHP	Tue, Sep 19, 2017	61.16	61.23	60.92	61.09
1248	NYSE	RHP	Mon, Sep 18, 2017	61.33	61.35	60.51	61.15
1247	NYSE	RHP	Fri, Sep 15, 2017	60.86	61.42	60.11	61.23
1246	NYSE	RHP	Thu, Sep 14, 2017	60.97	60.97	59.98	60.71
1245	NYSE	RHP	Wed, Sep 13, 2017	59.98	61.09	59.68	61.07
1244	NYSE	RHP	Tue, Sep 12, 2017	59.97	60.29	59.70	60.08
1243	NYSE	RHP	Mon, Sep 11, 2017	59.70	60.22	59.48	59.82
1242	NYSE	RHP	Fri, Sep 8, 2017	58.63	59.46	58.41	59.35
1241	NYSE	RHP	Thu, Sep 7, 2017	58.93	58.93	58.08	58.72
1240	NYSE	RHP	Wed, Sep 6, 2017	58.17	59.10	58.17	58.71
1239	NYSE	RHP	Tue, Sep 5, 2017	59.36	59.55	58.01	58.06
1238	NYSE	RHP	Fri, Sep 1, 2017	59.61	59.95	59.34	59.55
1237	NYSE	RHP	Thu, Aug 31, 2017	59.34	59.80	59.24	59.42
1236	NYSE	RHP	Wed, Aug 30, 2017	58.62	59.38	58.41	59.34
1235	NYSE	RHP	Tue, Aug 29, 2017	58.44	58.88	58.30	58.77
1234	NYSE	RHP	Mon, Aug 28, 2017	59.20	59.35	58.49	58.62
1233	NYSE	RHP	Fri, Aug 25, 2017	59.35	59.38	58.83	58.93
1232	NYSE	RHP	Thu, Aug 24, 2017	59.45	60.19	59.13	59.18
1231	NYSE	RHP	Wed, Aug 23, 2017	59.68	59.91	59.14	59.22
1230	NYSE	RHP	Tue, Aug 22, 2017	59.22	60.07	59.12	59.88
1229	NYSE	RHP	Mon, Aug 21, 2017	58.43	59.42	58.21	59.09
1228	NYSE	RHP	Fri, Aug 18, 2017	58.52	59.28	58.31	58.40
1227	NYSE	RHP	Thu, Aug 17, 2017	59.61	60.14	58.87	58.89
1226	NYSE	RHP	Wed, Aug 16, 2017	59.35	60.16	59.35	59.74
1225	NYSE	RHP	Tue, Aug 15, 2017	59.23	59.29	58.71	59.20
1224	NYSE	RHP	Mon, Aug 14, 2017	58.61	59.50	58.27	59.35
1223	NYSE	RHP	Fri, Aug 11, 2017	58.48	58.81	57.91	58.22
1222	NYSE	RHP	Thu, Aug 10, 2017	58.31	58.83	57.78	58.40
1221	NYSE	RHP	Wed, Aug 9, 2017	60.35	60.71	58.00	58.57
1220	NYSE	RHP	Tue, Aug 8, 2017	61.82	61.99	60.33	60.63
1219	NYSE	RHP	Mon, Aug 7, 2017	62.20	62.32	61.63	61.86
1218	NYSE	RHP	Fri, Aug 4, 2017	61.26	62.38	61.26	62.13
1217	NYSE	RHP	Thu, Aug 3, 2017	62.08	62.16	61.04	61.38
1216	NYSE	RHP	Wed, Aug 2, 2017	62.77	62.77	61.25	61.85
1215	NYSE	RHP	Tue, Aug 1, 2017	62.83	62.94	62.37	62.82
1214	NYSE	RHP	Mon, Jul 31, 2017	62.85	62.85	62.14	62.59
1213	NYSE	RHP	Fri, Jul 28, 2017	61.95	62.71	61.95	62.70
1212	NYSE	RHP	Thu, Jul 27, 2017	61.42	62.40	61.42	62.09
1211	NYSE	RHP	Wed, Jul 26, 2017	61.63	61.91	61.29	61.35
1210	NYSE	RHP	Tue, Jul 25, 2017	61.44	61.82	61.14	61.59
1209	NYSE	RHP	Mon, Jul 24, 2017	61.72	61.98	61.05	61.32
1208	NYSE	RHP	Fri, Jul 21, 2017	62.18	62.33	61.33	61.60
1207	NYSE	RHP	Thu, Jul 20, 2017	63.40	63.40	61.75	61.90
1206	NYSE	RHP	Wed, Jul 19, 2017	63.43	63.56	62.74	63.56
1205	NYSE	RHP	Tue, Jul 18, 2017	63.89	64.38	63.04	63.26
1204	NYSE	RHP	Mon, Jul 17, 2017	62.75	64.22	62.59	64.00
1203	NYSE	RHP	Fri, Jul 14, 2017	62.28	63.31	62.23	63.10
1202	NYSE	RHP	Thu, Jul 13, 2017	63.78	64.20	63.36	63.61
1201	NYSE	RHP	Wed, Jul 12, 2017	64.30	64.82	63.59	63.79
1200	NYSE	RHP	Tue, Jul 11, 2017	63.22	64.01	63.20	64.00
1199	NYSE	RHP	Mon, Jul 10, 2017	63.91	64.52	63.19	63.19
1198	NYSE	RHP	Fri, Jul 7, 2017	63.87	64.15	63.41	63.91
1197	NYSE	RHP	Thu, Jul 6, 2017	64.57	64.79	63.47	63.82
1196	NYSE	RHP	Wed, Jul 5, 2017	65.00	65.29	63.98	64.71
1195	NYSE	RHP	Mon, Jul 3, 2017	64.39	65.12	64.25	65.00
1194	NYSE	RHP	Fri, Jun 30, 2017	65.10	65.12	63.86	64.01
1193	NYSE	RHP	Thu, Jun 29, 2017	65.37	65.37	64.30	64.95
1192	NYSE	RHP	Wed, Jun 28, 2017	66.03	66.43	65.21	65.31
1191	NYSE	RHP	Tue, Jun 27, 2017	65.25	66.00	65.05	65.68
1190	NYSE	RHP	Mon, Jun 26, 2017	65.27	65.59	64.73	65.35
1189	NYSE	RHP	Fri, Jun 23, 2017	65.37	65.71	65.05	65.07
1188	NYSE	RHP	Thu, Jun 22, 2017	65.73	66.09	65.17	65.36
1187	NYSE	RHP	Wed, Jun 21, 2017	66.52	66.66	65.44	65.79
1186	NYSE	RHP	Tue, Jun 20, 2017	67.28	67.45	66.24	66.55
1185	NYSE	RHP	Mon, Jun 19, 2017	66.62	67.47	66.18	67.30
1184	NYSE	RHP	Fri, Jun 16, 2017	64.68	66.38	64.62	66.35
1183	NYSE	RHP	Thu, Jun 15, 2017	64.38	65.39	64.38	64.98
1182	NYSE	RHP	Wed, Jun 14, 2017	66.11	66.39	65.52	64.86
1181	NYSE	RHP	Tue, Jun 13, 2017	65.36	65.94	65.10	65.72
1180	NYSE	RHP	Mon, Jun 12, 2017	65.29	66.21	64.86	65.31
1179	NYSE	RHP	Fri, Jun 9, 2017	64.60	65.48	64.28	65.14
1178	NYSE	RHP	Thu, Jun 8, 2017	63.93	64.72	63.45	64.50
1177	NYSE	RHP	Wed, Jun 7, 2017	63.87	64.17	63.43	63.91
1176	NYSE	RHP	Tue, Jun 6, 2017	63.97	64.28	63.33	63.86
1175	NYSE	RHP	Mon, Jun 5, 2017	65.32	65.32	64.13	64.20
1174	NYSE	RHP	Fri, Jun 2, 2017	65.00	65.96	65.00	65.14
1173	NYSE	RHP	Thu, Jun 1, 2017	64.53	64.82	64.11	64.74
1172	NYSE	RHP	Wed, May 31, 2017	64.04	64.61	63.46	64.41
1171	NYSE	RHP	Tue, May 30, 2017	64.12	64.50	63.64	63.90
1170	NYSE	RHP	Fri, May 26, 2017	64.00	64.50	63.75	64.27
1169	NYSE	RHP	Thu, May 25, 2017	64.48	64.76	63.60	64.08
1168	NYSE	RHP	Wed, May 24, 2017	64.31	64.82	63.97	64.48
1167	NYSE	RHP	Tue, May 23, 2017	64.56	64.81	64.01	64.13
1166	NYSE	RHP	Mon, May 22, 2017	63.67	64.47	63.47	64.30
1165	NYSE	RHP	Fri, May 19, 2017	62.45	63.90	62.35	63.53
1164	NYSE	RHP	Thu, May 18, 2017	61.47	62.71	61.25	62.43
1163	NYSE	RHP	Wed, May 17, 2017	61.40	61.97	60.87	61.52
1162	NYSE	RHP	Tue, May 16, 2017	62.36	62.36	61.56	61.90
1161	NYSE	RHP	Mon, May 15, 2017	61.94	63.22	61.76	62.16
1160	NYSE	RHP	Fri, May 12, 2017	61.89	62.04	61.35	61.64
1159	NYSE	RHP	Thu, May 11, 2017	62.45	62.45	61.20	62.03
1158	NYSE	RHP	Wed, May 10, 2017	61.67	62.92	61.67	62.62
1157	NYSE	RHP	Tue, May 9, 2017	62.56	63.42	61.67	61.99
1156	NYSE	RHP	Mon, May 8, 2017	63.73	63.99	62.26	62.56
1155	NYSE	RHP	Fri, May 5, 2017	63.91	64.60	63.60	64.05
1154	NYSE	RHP	Thu, May 4, 2017	63.28	63.99	62.60	63.69
1153	NYSE	RHP	Wed, May 3, 2017	63.67	63.72	62.07	63.19
1152	NYSE	RHP	Tue, May 2, 2017	64.75	64.75	62.72	63.75
1151	NYSE	RHP	Mon, May 1, 2017	64.05	64.57	63.31	63.79
1150	NYSE	RHP	Fri, Apr 28, 2017	65.08	65.09	63.38	63.78
1149	NYSE	RHP	Thu, Apr 27, 2017	65.37	65.58	64.70	64.83
1148	NYSE	RHP	Wed, Apr 26, 2017	64.20	65.59	64.17	65.19
1147	NYSE	RHP	Tue, Apr 25, 2017	64.03	64.79	63.51	64.29
1146	NYSE	RHP	Mon, Apr 24, 2017	64.21	64.35	63.15	63.64
1145	NYSE	RHP	Fri, Apr 21, 2017	63.75	63.87	63.39	63.62
1144	NYSE	RHP	Thu, Apr 20, 2017	63.78	63.89	62.62	63.85
1143	NYSE	RHP	Wed, Apr 19, 2017	62.80	63.53	62.55	63.51
1142	NYSE	RHP	Tue, Apr 18, 2017	62.38	62.77	62.06	62.43
1141	NYSE	RHP	Mon, Apr 17, 2017	61.90	62.61	61.73	62.55
1140	NYSE	RHP	Thu, Apr 13, 2017	61.78	62.26	61.54	61.84
1139	NYSE	RHP	Wed, Apr 12, 2017	62.01	62.11	61.34	61.88
1138	NYSE	RHP	Tue, Apr 11, 2017	61.40	62.58	61.32	62.23
1137	NYSE	RHP	Mon, Apr 10, 2017	60.88	61.82	60.61	61.45
1136	NYSE	RHP	Fri, Apr 7, 2017	61.14	61.26	60.63	60.66
1135	NYSE	RHP	Thu, Apr 6, 2017	60.66	61.42	60.12	61.30
1134	NYSE	RHP	Wed, Apr 5, 2017	61.34	61.54	60.51	60.63
1133	NYSE	RHP	Tue, Apr 4, 2017	60.61	61.27	60.41	60.83
1132	NYSE	RHP	Mon, Apr 3, 2017	61.89	61.89	60.55	60.86
1131	NYSE	RHP	Fri, Mar 31, 2017	61.95	62.42	61.45	61.83
1130	NYSE	RHP	Thu, Mar 30, 2017	61.39	61.98	61.10	61.94
1129	NYSE	RHP	Wed, Mar 29, 2017	60.45	61.56	60.25	61.31
1128	NYSE	RHP	Tue, Mar 28, 2017	61.02	61.32	60.34	60.45
1127	NYSE	RHP	Mon, Mar 27, 2017	61.33	61.57	60.90	60.96
1126	NYSE	RHP	Fri, Mar 24, 2017	61.84	62.35	61.58	61.83
1125	NYSE	RHP	Thu, Mar 23, 2017	61.69	62.80	61.54	61.76
1124	NYSE	RHP	Wed, Mar 22, 2017	61.33	61.79	60.40	61.76
1123	NYSE	RHP	Tue, Mar 21, 2017	63.04	63.04	61.17	61.42
1122	NYSE	RHP	Mon, Mar 20, 2017	63.64	63.71	62.40	62.79
1121	NYSE	RHP	Fri, Mar 17, 2017	63.82	64.13	63.07	63.61
1120	NYSE	RHP	Thu, Mar 16, 2017	63.34	63.99	62.82	63.41
1119	NYSE	RHP	Wed, Mar 15, 2017	62.66	63.85	62.37	63.27
1118	NYSE	RHP	Tue, Mar 14, 2017	62.38	63.01	62.10	62.46
1117	NYSE	RHP	Mon, Mar 13, 2017	61.90	63.48	61.90	62.65
1116	NYSE	RHP	Fri, Mar 10, 2017	61.57	62.11	60.52	61.44
1115	NYSE	RHP	Thu, Mar 9, 2017	62.00	62.53	61.07	61.22
1114	NYSE	RHP	Wed, Mar 8, 2017	63.58	63.63	62.09	62.13
1113	NYSE	RHP	Tue, Mar 7, 2017	64.40	64.43	63.24	63.58
1112	NYSE	RHP	Mon, Mar 6, 2017	64.06	64.51	63.34	64.41
1111	NYSE	RHP	Fri, Mar 3, 2017	63.67	64.47	63.21	64.00
1110	NYSE	RHP	Thu, Mar 2, 2017	65.68	65.93	64.52	64.88
1109	NYSE	RHP	Wed, Mar 1, 2017	65.33	66.94	65.00	65.61
1108	NYSE	RHP	Tue, Feb 28, 2017	67.69	67.73	64.17	64.47
1107	NYSE	RHP	Mon, Feb 27, 2017	66.63	67.97	66.26	67.55
1106	NYSE	RHP	Fri, Feb 24, 2017	66.26	66.80	65.50	66.42
1105	NYSE	RHP	Thu, Feb 23, 2017	66.69	66.69	65.67	66.26
1104	NYSE	RHP	Wed, Feb 22, 2017	66.06	66.84	65.65	66.45
1103	NYSE	RHP	Tue, Feb 21, 2017	65.22	66.91	64.85	66.20
1102	NYSE	RHP	Fri, Feb 17, 2017	65.01	65.01	63.93	64.58
1101	NYSE	RHP	Thu, Feb 16, 2017	65.12	65.57	64.47	64.80
1100	NYSE	RHP	Wed, Feb 15, 2017	63.98	65.18	63.59	65.09
1099	NYSE	RHP	Tue, Feb 14, 2017	63.16	64.03	62.86	64.00
1098	NYSE	RHP	Mon, Feb 13, 2017	63.20	63.67	62.65	63.45
1097	NYSE	RHP	Fri, Feb 10, 2017	63.07	63.33	62.54	62.98
1096	NYSE	RHP	Thu, Feb 9, 2017	62.26	63.02	61.94	62.81
1095	NYSE	RHP	Wed, Feb 8, 2017	62.03	62.29	61.40	62.05
1094	NYSE	RHP	Tue, Feb 7, 2017	62.50	63.50	62.06	62.17
1093	NYSE	RHP	Mon, Feb 6, 2017	62.15	63.13	61.92	62.37
1092	NYSE	RHP	Fri, Feb 3, 2017	61.15	62.40	60.79	62.37
1091	NYSE	RHP	Thu, Feb 2, 2017	60.42	60.89	60.32	60.57
1090	NYSE	RHP	Wed, Feb 1, 2017	61.04	61.96	60.32	60.35
1089	NYSE	RHP	Tue, Jan 31, 2017	61.42	61.88	61.01	61.18
1088	NYSE	RHP	Mon, Jan 30, 2017	63.18	63.18	61.58	61.66
1087	NYSE	RHP	Fri, Jan 27, 2017	64.17	64.23	62.68	63.21
1086	NYSE	RHP	Thu, Jan 26, 2017	63.49	64.27	63.31	64.02
1085	NYSE	RHP	Wed, Jan 25, 2017	63.51	63.98	63.01	63.41
1084	NYSE	RHP	Tue, Jan 24, 2017	62.81	63.85	62.32	63.20
1083	NYSE	RHP	Mon, Jan 23, 2017	61.94	62.71	61.55	62.57
1082	NYSE	RHP	Fri, Jan 20, 2017	61.35	61.97	61.35	61.74
1081	NYSE	RHP	Thu, Jan 19, 2017	61.78	61.78	61.06	61.33
1080	NYSE	RHP	Wed, Jan 18, 2017	61.71	62.09	61.34	61.77
1079	NYSE	RHP	Tue, Jan 17, 2017	61.65	62.06	61.04	61.68
1078	NYSE	RHP	Fri, Jan 13, 2017	60.65	61.61	60.65	61.38
1077	NYSE	RHP	Thu, Jan 12, 2017	60.63	60.75	59.79	60.51
1076	NYSE	RHP	Wed, Jan 11, 2017	61.24	62.04	60.70	60.74
1075	NYSE	RHP	Tue, Jan 10, 2017	61.04	62.00	60.51	61.27
1074	NYSE	RHP	Mon, Jan 9, 2017	60.68	61.47	59.48	61.10
1073	NYSE	RHP	Fri, Jan 6, 2017	60.50	61.01	59.80	60.48
1072	NYSE	RHP	Thu, Jan 5, 2017	63.03	63.13	60.13	60.52
1071	NYSE	RHP	Wed, Jan 4, 2017	63.64	63.80	62.15	62.75
1070	NYSE	RHP	Tue, Jan 3, 2017	63.47	63.78	62.68	63.42
1069	NYSE	RHP	Fri, Dec 30, 2016	62.90	63.05	62.45	63.01
1068	NYSE	RHP	Thu, Dec 29, 2016	62.50	63.00	62.36	62.86
1067	NYSE	RHP	Wed, Dec 28, 2016	62.50	62.93	61.84	62.27
1066	NYSE	RHP	Tue, Dec 27, 2016	63.17	63.39	62.52	62.44
1065	NYSE	RHP	Fri, Dec 23, 2016	62.75	63.43	62.70	63.17
1064	NYSE	RHP	Thu, Dec 22, 2016	63.21	63.22	62.20	62.82
1063	NYSE	RHP	Wed, Dec 21, 2016	63.15	63.68	62.98	63.10
1062	NYSE	RHP	Tue, Dec 20, 2016	63.84	63.84	62.31	63.06
1061	NYSE	RHP	Mon, Dec 19, 2016	62.81	64.09	62.62	63.80
1060	NYSE	RHP	Fri, Dec 16, 2016	62.05	63.19	61.98	62.22
1059	NYSE	RHP	Thu, Dec 15, 2016	62.28	62.67	61.46	61.73
1058	NYSE	RHP	Wed, Dec 14, 2016	63.50	63.65	62.08	62.35
1057	NYSE	RHP	Tue, Dec 13, 2016	63.41	63.56	62.57	63.47
1056	NYSE	RHP	Mon, Dec 12, 2016	63.01	63.55	61.76	63.05
1055	NYSE	RHP	Fri, Dec 9, 2016	63.11	63.48	62.52	63.06
1054	NYSE	RHP	Thu, Dec 8, 2016	63.17	63.17	61.65	63.07
1053	NYSE	RHP	Wed, Dec 7, 2016	62.00	63.68	61.60	63.61
1052	NYSE	RHP	Tue, Dec 6, 2016	61.17	61.89	60.76	61.84
1051	NYSE	RHP	Mon, Dec 5, 2016	58.76	61.34	58.76	61.18
1050	NYSE	RHP	Fri, Dec 2, 2016	59.03	59.25	58.06	58.30
1049	NYSE	RHP	Thu, Dec 1, 2016	58.99	59.76	58.56	59.03
1048	NYSE	RHP	Wed, Nov 30, 2016	57.87	59.00	57.34	58.90
1047	NYSE	RHP	Tue, Nov 29, 2016	56.81	58.27	56.81	57.85
1046	NYSE	RHP	Mon, Nov 28, 2016	57.03	57.58	56.59	56.66
1045	NYSE	RHP	Fri, Nov 25, 2016	56.97	57.47	56.92	57.06
1044	NYSE	RHP	Wed, Nov 23, 2016	56.00	57.06	56.00	56.95
1043	NYSE	RHP	Tue, Nov 22, 2016	55.50	56.29	55.38	56.18
1042	NYSE	RHP	Mon, Nov 21, 2016	55.08	55.65	55.04	55.28
1041	NYSE	RHP	Fri, Nov 18, 2016	55.52	55.52	54.93	54.98
1040	NYSE	RHP	Thu, Nov 17, 2016	55.99	56.35	55.09	55.34
1039	NYSE	RHP	Wed, Nov 16, 2016	55.44	56.13	55.36	55.92
1038	NYSE	RHP	Tue, Nov 15, 2016	55.80	55.99	54.66	55.45
1037	NYSE	RHP	Mon, Nov 14, 2016	55.05	56.20	54.87	55.82
1036	NYSE	RHP	Fri, Nov 11, 2016	53.70	55.38	53.70	54.76
1035	NYSE	RHP	Thu, Nov 10, 2016	54.46	54.53	53.25	53.74
1034	NYSE	RHP	Wed, Nov 9, 2016	53.05	54.68	52.40	54.05
1033	NYSE	RHP	Tue, Nov 8, 2016	52.73	54.29	52.66	54.06
1032	NYSE	RHP	Mon, Nov 7, 2016	51.78	52.97	51.78	52.83
1031	NYSE	RHP	Fri, Nov 4, 2016	51.14	51.92	51.02	51.40
1030	NYSE	RHP	Thu, Nov 3, 2016	51.92	52.39	51.14	51.14
1029	NYSE	RHP	Wed, Nov 2, 2016	51.56	52.95	51.09	51.92
1028	NYSE	RHP	Tue, Nov 1, 2016	51.00	51.56	49.46	50.76
1027	NYSE	RHP	Mon, Oct 31, 2016	49.62	50.63	49.50	50.42
1026	NYSE	RHP	Fri, Oct 28, 2016	49.00	49.58	48.43	49.47
1025	NYSE	RHP	Thu, Oct 27, 2016	49.17	49.17	48.35	48.75
1024	NYSE	RHP	Wed, Oct 26, 2016	49.23	49.38	48.78	49.03
1023	NYSE	RHP	Tue, Oct 25, 2016	49.53	49.79	49.36	49.58
1022	NYSE	RHP	Mon, Oct 24, 2016	49.57	50.20	49.33	49.75
1021	NYSE	RHP	Fri, Oct 21, 2016	49.42	49.62	49.08	49.29
1020	NYSE	RHP	Thu, Oct 20, 2016	50.47	50.55	49.27	49.78
1019	NYSE	RHP	Wed, Oct 19, 2016	50.29	50.76	50.29	50.48
1018	NYSE	RHP	Tue, Oct 18, 2016	50.23	50.79	49.94	50.25
1017	NYSE	RHP	Mon, Oct 17, 2016	49.94	49.94	48.96	49.82
1016	NYSE	RHP	Fri, Oct 14, 2016	49.55	50.20	49.39	49.67
1015	NYSE	RHP	Thu, Oct 13, 2016	48.53	49.66	48.29	49.66
1014	NYSE	RHP	Wed, Oct 12, 2016	48.76	49.14	48.59	48.80
1013	NYSE	RHP	Tue, Oct 11, 2016	48.83	49.00	48.09	48.68
1012	NYSE	RHP	Mon, Oct 10, 2016	48.00	49.03	47.96	48.80
1011	NYSE	RHP	Fri, Oct 7, 2016	48.20	48.66	47.38	47.70
1010	NYSE	RHP	Thu, Oct 6, 2016	47.78	48.23	47.51	47.97
1009	NYSE	RHP	Wed, Oct 5, 2016	47.94	48.34	47.52	47.98
1008	NYSE	RHP	Tue, Oct 4, 2016	48.39	48.41	47.31	47.83
1007	NYSE	RHP	Mon, Oct 3, 2016	47.99	48.51	47.56	48.26
1006	NYSE	RHP	Fri, Sep 30, 2016	48.41	48.61	47.93	48.16
1005	NYSE	RHP	Thu, Sep 29, 2016	48.59	48.93	48.23	48.28
1004	NYSE	RHP	Wed, Sep 28, 2016	48.11	48.94	48.00	48.92
1003	NYSE	RHP	Tue, Sep 27, 2016	49.45	49.47	48.54	47.93
1002	NYSE	RHP	Mon, Sep 26, 2016	51.09	51.09	49.58	49.61
1001	NYSE	RHP	Fri, Sep 23, 2016	51.27	51.60	50.63	51.17
1000	NYSE	RHP	Thu, Sep 22, 2016	51.19	51.76	50.96	51.38
999	NYSE	RHP	Wed, Sep 21, 2016	50.02	50.64	49.30	50.54
998	NYSE	RHP	Tue, Sep 20, 2016	50.32	50.34	49.76	49.81
997	NYSE	RHP	Mon, Sep 19, 2016	50.12	50.40	49.64	50.03
996	NYSE	RHP	Fri, Sep 16, 2016	50.40	50.46	49.35	49.81
995	NYSE	RHP	Thu, Sep 15, 2016	50.08	50.78	49.77	50.58
994	NYSE	RHP	Wed, Sep 14, 2016	50.13	50.44	49.72	50.19
993	NYSE	RHP	Tue, Sep 13, 2016	50.26	50.38	49.75	50.03
992	NYSE	RHP	Mon, Sep 12, 2016	49.77	50.93	49.28	50.74
991	NYSE	RHP	Fri, Sep 9, 2016	51.83	51.83	49.81	49.82
990	NYSE	RHP	Thu, Sep 8, 2016	52.73	52.78	52.20	52.39
989	NYSE	RHP	Wed, Sep 7, 2016	51.95	52.99	51.74	52.97
988	NYSE	RHP	Tue, Sep 6, 2016	53.29	53.29	51.99	52.06
987	NYSE	RHP	Fri, Sep 2, 2016	53.33	54.09	52.99	53.13
986	NYSE	RHP	Thu, Sep 1, 2016	53.90	54.21	52.79	52.99
985	NYSE	RHP	Wed, Aug 31, 2016	54.29	54.58	53.63	53.96
984	NYSE	RHP	Tue, Aug 30, 2016	54.81	54.86	54.01	54.37
983	NYSE	RHP	Mon, Aug 29, 2016	54.43	55.05	54.43	54.77
982	NYSE	RHP	Fri, Aug 26, 2016	54.64	54.91	53.94	54.33
981	NYSE	RHP	Thu, Aug 25, 2016	54.22	54.86	54.19	54.51
980	NYSE	RHP	Wed, Aug 24, 2016	54.73	54.88	53.99	54.26
979	NYSE	RHP	Tue, Aug 23, 2016	54.40	54.76	53.81	54.57
978	NYSE	RHP	Mon, Aug 22, 2016	54.00	54.20	53.58	54.03
977	NYSE	RHP	Fri, Aug 19, 2016	54.08	54.08	53.54	54.00
976	NYSE	RHP	Thu, Aug 18, 2016	54.17	54.55	53.81	54.03
975	NYSE	RHP	Wed, Aug 17, 2016	54.47	54.47	53.47	54.13
974	NYSE	RHP	Tue, Aug 16, 2016	54.45	54.48	53.96	54.40
973	NYSE	RHP	Mon, Aug 15, 2016	54.67	55.14	54.67	54.68
972	NYSE	RHP	Fri, Aug 12, 2016	54.03	54.84	53.99	54.64
971	NYSE	RHP	Thu, Aug 11, 2016	54.52	54.97	53.99	54.15
970	NYSE	RHP	Wed, Aug 10, 2016	55.65	55.80	54.55	54.55
969	NYSE	RHP	Tue, Aug 9, 2016	55.90	55.97	55.13	55.61
968	NYSE	RHP	Mon, Aug 8, 2016	55.19	56.30	54.50	55.82
967	NYSE	RHP	Fri, Aug 5, 2016	54.80	55.48	54.69	55.19
966	NYSE	RHP	Thu, Aug 4, 2016	55.43	55.67	54.71	54.90
965	NYSE	RHP	Wed, Aug 3, 2016	54.97	55.58	54.56	55.43
964	NYSE	RHP	Tue, Aug 2, 2016	56.60	56.60	54.76	54.93
963	NYSE	RHP	Mon, Aug 1, 2016	56.16	56.50	55.71	56.46
962	NYSE	RHP	Fri, Jul 29, 2016	56.09	56.67	55.63	56.24
961	NYSE	RHP	Thu, Jul 28, 2016	55.87	56.05	55.29	55.78
960	NYSE	RHP	Wed, Jul 27, 2016	56.37	56.38	55.57	55.96
959	NYSE	RHP	Tue, Jul 26, 2016	56.60	56.73	55.99	56.40
958	NYSE	RHP	Mon, Jul 25, 2016	56.36	56.77	56.09	56.59
957	NYSE	RHP	Fri, Jul 22, 2016	55.47	56.49	55.23	56.25
956	NYSE	RHP	Thu, Jul 21, 2016	54.62	55.65	54.17	55.57
955	NYSE	RHP	Wed, Jul 20, 2016	54.39	54.93	53.83	54.75
954	NYSE	RHP	Tue, Jul 19, 2016	54.02	54.23	53.40	54.22
953	NYSE	RHP	Mon, Jul 18, 2016	53.89	54.38	53.66	54.05
952	NYSE	RHP	Fri, Jul 15, 2016	53.50	53.99	52.77	53.78
951	NYSE	RHP	Thu, Jul 14, 2016	53.51	53.88	53.17	53.20
950	NYSE	RHP	Wed, Jul 13, 2016	54.47	54.50	53.27	53.54
949	NYSE	RHP	Tue, Jul 12, 2016	54.27	54.48	53.73	54.19
948	NYSE	RHP	Mon, Jul 11, 2016	53.07	54.02	52.64	53.98
947	NYSE	RHP	Fri, Jul 8, 2016	51.73	53.09	51.73	52.98
946	NYSE	RHP	Thu, Jul 7, 2016	51.46	51.72	51.17	51.56
945	NYSE	RHP	Wed, Jul 6, 2016	50.63	51.63	50.45	51.58
944	NYSE	RHP	Tue, Jul 5, 2016	51.00	51.07	50.42	50.99
943	NYSE	RHP	Fri, Jul 1, 2016	50.88	51.31	50.59	51.10
942	NYSE	RHP	Thu, Jun 30, 2016	50.08	50.66	49.43	50.65
941	NYSE	RHP	Wed, Jun 29, 2016	48.57	50.08	48.57	50.08
940	NYSE	RHP	Tue, Jun 28, 2016	47.16	48.14	47.16	48.11
939	NYSE	RHP	Mon, Jun 27, 2016	48.99	48.99	47.48	46.76
938	NYSE	RHP	Fri, Jun 24, 2016	50.25	50.58	49.17	49.21
937	NYSE	RHP	Thu, Jun 23, 2016	51.24	51.46	51.00	51.29
936	NYSE	RHP	Wed, Jun 22, 2016	51.23	51.23	50.69	50.84
935	NYSE	RHP	Tue, Jun 21, 2016	51.14	51.60	50.84	51.13
934	NYSE	RHP	Mon, Jun 20, 2016	51.73	52.30	51.19	51.26
933	NYSE	RHP	Fri, Jun 17, 2016	50.75	51.47	50.10	51.43
932	NYSE	RHP	Thu, Jun 16, 2016	50.76	50.76	49.79	50.65
931	NYSE	RHP	Wed, Jun 15, 2016	50.55	51.63	50.50	51.08
930	NYSE	RHP	Tue, Jun 14, 2016	50.14	50.68	50.09	50.45
929	NYSE	RHP	Mon, Jun 13, 2016	50.53	50.87	50.10	50.29
928	NYSE	RHP	Fri, Jun 10, 2016	50.70	51.20	50.28	50.47
927	NYSE	RHP	Thu, Jun 9, 2016	51.01	51.21	50.78	51.01
926	NYSE	RHP	Wed, Jun 8, 2016	50.66	51.26	50.49	51.14
925	NYSE	RHP	Tue, Jun 7, 2016	50.27	50.99	50.23	50.59
924	NYSE	RHP	Mon, Jun 6, 2016	50.44	50.80	49.86	50.27
923	NYSE	RHP	Fri, Jun 3, 2016	51.01	51.64	49.74	50.56
922	NYSE	RHP	Thu, Jun 2, 2016	49.89	50.78	49.89	50.76
921	NYSE	RHP	Wed, Jun 1, 2016	48.82	50.15	48.82	50.13
920	NYSE	RHP	Tue, May 31, 2016	48.59	49.37	48.03	49.06
919	NYSE	RHP	Fri, May 27, 2016	48.23	48.80	48.23	48.51
918	NYSE	RHP	Thu, May 26, 2016	48.59	48.98	47.53	48.12
917	NYSE	RHP	Wed, May 25, 2016	49.01	49.02	48.27	48.82
916	NYSE	RHP	Tue, May 24, 2016	49.09	49.49	48.74	48.98
915	NYSE	RHP	Mon, May 23, 2016	49.13	49.52	48.82	48.87
914	NYSE	RHP	Fri, May 20, 2016	49.02	49.66	48.73	49.09
913	NYSE	RHP	Thu, May 19, 2016	49.40	49.89	48.38	48.92
912	NYSE	RHP	Wed, May 18, 2016	50.12	50.82	49.36	49.85
911	NYSE	RHP	Tue, May 17, 2016	51.26	51.46	50.09	50.30
910	NYSE	RHP	Mon, May 16, 2016	50.87	51.73	50.54	51.50
909	NYSE	RHP	Fri, May 13, 2016	51.42	51.68	50.77	50.93
908	NYSE	RHP	Thu, May 12, 2016	51.97	52.15	51.10	51.56
907	NYSE	RHP	Wed, May 11, 2016	53.98	54.04	51.75	51.78
906	NYSE	RHP	Tue, May 10, 2016	53.15	54.08	52.80	54.06
905	NYSE	RHP	Mon, May 9, 2016	52.40	52.99	52.24	52.85
904	NYSE	RHP	Fri, May 6, 2016	51.77	52.35	51.45	52.28
903	NYSE	RHP	Thu, May 5, 2016	51.64	52.32	51.51	51.83
902	NYSE	RHP	Wed, May 4, 2016	50.93	52.32	50.93	51.60
901	NYSE	RHP	Tue, May 3, 2016	50.54	52.31	49.39	51.81
900	NYSE	RHP	Mon, May 2, 2016	51.65	52.10	51.40	51.54
899	NYSE	RHP	Fri, Apr 29, 2016	51.61	51.61	50.96	51.53
898	NYSE	RHP	Thu, Apr 28, 2016	51.52	52.06	51.45	51.59
897	NYSE	RHP	Wed, Apr 27, 2016	51.10	52.02	51.03	51.72
896	NYSE	RHP	Tue, Apr 26, 2016	51.54	51.80	51.00	51.12
895	NYSE	RHP	Mon, Apr 25, 2016	50.32	51.48	50.18	51.47
894	NYSE	RHP	Fri, Apr 22, 2016	51.22	51.52	49.85	50.34
893	NYSE	RHP	Thu, Apr 21, 2016	51.72	51.76	50.75	50.97
892	NYSE	RHP	Wed, Apr 20, 2016	51.95	52.06	51.46	51.72
891	NYSE	RHP	Tue, Apr 19, 2016	52.45	53.00	51.59	52.03
890	NYSE	RHP	Mon, Apr 18, 2016	52.00	52.53	51.50	52.12
889	NYSE	RHP	Fri, Apr 15, 2016	52.01	52.78	52.01	52.13
888	NYSE	RHP	Thu, Apr 14, 2016	52.44	52.44	51.68	52.16
887	NYSE	RHP	Wed, Apr 13, 2016	51.87	52.34	51.34	52.30
886	NYSE	RHP	Tue, Apr 12, 2016	50.75	51.87	50.75	51.51
885	NYSE	RHP	Mon, Apr 11, 2016	50.48	51.50	50.48	50.64
884	NYSE	RHP	Fri, Apr 8, 2016	49.25	50.31	48.98	50.16
883	NYSE	RHP	Thu, Apr 7, 2016	49.81	50.13	48.86	49.00
882	NYSE	RHP	Wed, Apr 6, 2016	50.17	50.36	49.86	50.05
881	NYSE	RHP	Tue, Apr 5, 2016	50.19	50.19	50.19	50.23
880	NYSE	RHP	Mon, Apr 4, 2016	50.70	51.01	50.12	50.19
879	NYSE	RHP	Fri, Apr 1, 2016	51.02	51.25	50.50	50.72
878	NYSE	RHP	Thu, Mar 31, 2016	51.13	52.20	50.87	51.48
877	NYSE	RHP	Wed, Mar 30, 2016	51.48	51.72	51.09	51.15
876	NYSE	RHP	Tue, Mar 29, 2016	49.53	51.44	49.33	51.33
875	NYSE	RHP	Mon, Mar 28, 2016	50.73	51.00	50.11	50.35
874	NYSE	RHP	Thu, Mar 24, 2016	50.26	50.26	50.26	50.68
873	NYSE	RHP	Wed, Mar 23, 2016	51.54	51.87	50.23	50.26
872	NYSE	RHP	Tue, Mar 22, 2016	51.49	51.95	50.76	51.69
871	NYSE	RHP	Mon, Mar 21, 2016	52.44	52.78	51.65	51.82
870	NYSE	RHP	Fri, Mar 18, 2016	52.34	53.70	52.01	52.62
869	NYSE	RHP	Thu, Mar 17, 2016	50.41	52.25	50.38	52.00
868	NYSE	RHP	Wed, Mar 16, 2016	49.67	50.64	49.45	50.29
867	NYSE	RHP	Tue, Mar 15, 2016	50.22	50.22	50.22	49.79
866	NYSE	RHP	Mon, Mar 14, 2016	50.13	50.66	50.13	50.22
865	NYSE	RHP	Fri, Mar 11, 2016	48.44	48.44	48.44	50.12
864	NYSE	RHP	Thu, Mar 10, 2016	50.11	50.16	47.74	48.44
863	NYSE	RHP	Wed, Mar 9, 2016	50.04	50.04	50.04	50.05
862	NYSE	RHP	Tue, Mar 8, 2016	50.32	50.32	50.32	50.04
861	NYSE	RHP	Mon, Mar 7, 2016	49.32	50.35	49.06	50.32
860	NYSE	RHP	Fri, Mar 4, 2016	49.93	49.93	48.74	49.43
859	NYSE	RHP	Thu, Mar 3, 2016	49.72	49.72	49.72	50.01
858	NYSE	RHP	Wed, Mar 2, 2016	48.12	49.73	47.63	49.72
857	NYSE	RHP	Tue, Mar 1, 2016	47.87	47.87	47.87	48.28
856	NYSE	RHP	Mon, Feb 29, 2016	47.65	48.32	47.23	47.87
855	NYSE	RHP	Fri, Feb 26, 2016	48.78	48.78	48.78	47.81
854	NYSE	RHP	Thu, Feb 25, 2016	48.90	49.33	48.41	48.78
853	NYSE	RHP	Wed, Feb 24, 2016	47.99	48.70	47.80	48.42
852	NYSE	RHP	Tue, Feb 23, 2016	47.81	48.72	47.72	48.40
851	NYSE	RHP	Mon, Feb 22, 2016	48.50	48.81	47.82	48.07
850	NYSE	RHP	Fri, Feb 19, 2016	47.98	48.57	47.85	48.09
849	NYSE	RHP	Thu, Feb 18, 2016	48.85	49.24	47.99	48.30
848	NYSE	RHP	Wed, Feb 17, 2016	48.96	50.23	48.68	48.89
847	NYSE	RHP	Tue, Feb 16, 2016	47.64	48.77	47.50	48.63
846	NYSE	RHP	Fri, Feb 12, 2016	46.56	47.48	46.26	47.12
845	NYSE	RHP	Thu, Feb 11, 2016	45.83	46.61	45.38	46.07
844	NYSE	RHP	Wed, Feb 10, 2016	46.34	48.01	46.04	46.65
843	NYSE	RHP	Tue, Feb 9, 2016	45.82	47.10	45.41	46.03
842	NYSE	RHP	Mon, Feb 8, 2016	45.95	46.71	45.06	46.44
841	NYSE	RHP	Fri, Feb 5, 2016	46.92	47.18	46.41	46.60
840	NYSE	RHP	Thu, Feb 4, 2016	46.24	47.83	45.84	47.13
839	NYSE	RHP	Wed, Feb 3, 2016	46.40	47.04	45.21	46.40
838	NYSE	RHP	Tue, Feb 2, 2016	46.08	46.41	45.18	46.07
837	NYSE	RHP	Mon, Feb 1, 2016	46.57	47.38	46.11	46.58
836	NYSE	RHP	Fri, Jan 29, 2016	45.67	47.18	45.34	46.95
835	NYSE	RHP	Thu, Jan 28, 2016	45.63	46.00	45.25	45.31
834	NYSE	RHP	Wed, Jan 27, 2016	45.96	46.31	44.87	45.13
833	NYSE	RHP	Tue, Jan 26, 2016	44.89	46.24	44.89	46.17
832	NYSE	RHP	Mon, Jan 25, 2016	45.34	46.00	44.42	44.71
831	NYSE	RHP	Fri, Jan 22, 2016	45.05	45.58	44.68	45.51
830	NYSE	RHP	Thu, Jan 21, 2016	44.25	45.89	44.12	44.32
829	NYSE	RHP	Wed, Jan 20, 2016	43.34	44.49	41.50	43.78
828	NYSE	RHP	Tue, Jan 19, 2016	44.70	45.31	43.37	43.53
827	NYSE	RHP	Fri, Jan 15, 2016	44.10	44.65	43.10	44.39
826	NYSE	RHP	Thu, Jan 14, 2016	44.63	45.55	43.04	44.79
825	NYSE	RHP	Wed, Jan 13, 2016	48.26	48.26	43.96	44.57
824	NYSE	RHP	Tue, Jan 12, 2016	49.26	49.40	47.78	48.19
823	NYSE	RHP	Mon, Jan 11, 2016	48.11	48.97	47.93	48.87
822	NYSE	RHP	Fri, Jan 8, 2016	48.82	49.42	47.61	47.76
821	NYSE	RHP	Thu, Jan 7, 2016	49.86	50.15	48.43	48.45
820	NYSE	RHP	Wed, Jan 6, 2016	51.29	51.83	50.41	50.79
819	NYSE	RHP	Tue, Jan 5, 2016	50.10	52.06	49.96	51.96
818	NYSE	RHP	Mon, Jan 4, 2016	50.90	51.05	49.45	49.90
817	NYSE	RHP	Thu, Dec 31, 2015	52.23	52.83	51.57	51.64
816	NYSE	RHP	Wed, Dec 30, 2015	52.89	53.15	52.22	52.30
815	NYSE	RHP	Tue, Dec 29, 2015	53.05	53.58	52.51	53.11
814	NYSE	RHP	Mon, Dec 28, 2015	52.50	52.98	52.16	52.80
813	NYSE	RHP	Thu, Dec 24, 2015	53.36	53.97	52.94	53.37
812	NYSE	RHP	Wed, Dec 23, 2015	52.47	54.76	52.14	53.26
811	NYSE	RHP	Tue, Dec 22, 2015	51.80	52.53	51.60	52.20
810	NYSE	RHP	Mon, Dec 21, 2015	51.90	52.29	51.16	51.70
809	NYSE	RHP	Fri, Dec 18, 2015	52.56	52.98	51.46	51.72
808	NYSE	RHP	Thu, Dec 17, 2015	54.05	54.05	52.66	52.88
807	NYSE	RHP	Wed, Dec 16, 2015	52.29	54.28	51.99	53.95
806	NYSE	RHP	Tue, Dec 15, 2015	51.89	52.54	51.30	52.01
805	NYSE	RHP	Mon, Dec 14, 2015	50.03	50.96	49.55	50.89
804	NYSE	RHP	Fri, Dec 11, 2015	50.39	50.92	49.65	50.20
803	NYSE	RHP	Thu, Dec 10, 2015	51.43	51.86	51.13	51.32
802	NYSE	RHP	Wed, Dec 9, 2015	52.15	52.85	51.53	51.72
801	NYSE	RHP	Tue, Dec 8, 2015	52.13	53.00	51.93	52.26
800	NYSE	RHP	Mon, Dec 7, 2015	52.98	53.18	52.09	52.63
799	NYSE	RHP	Fri, Dec 4, 2015	52.40	53.55	52.40	53.09
798	NYSE	RHP	Thu, Dec 3, 2015	53.85	53.94	52.11	52.40
797	NYSE	RHP	Wed, Dec 2, 2015	54.80	55.02	53.53	53.62
796	NYSE	RHP	Tue, Dec 1, 2015	54.56	55.04	54.34	54.97
795	NYSE	RHP	Mon, Nov 30, 2015	54.94	55.19	54.20	54.34
794	NYSE	RHP	Fri, Nov 27, 2015	54.01	54.91	53.79	54.87
793	NYSE	RHP	Wed, Nov 25, 2015	53.42	54.31	53.21	54.05
792	NYSE	RHP	Tue, Nov 24, 2015	53.68	53.83	52.84	53.43
791	NYSE	RHP	Mon, Nov 23, 2015	54.03	54.11	53.46	53.88
790	NYSE	RHP	Fri, Nov 20, 2015	54.47	54.61	53.92	53.94
789	NYSE	RHP	Thu, Nov 19, 2015	54.40	54.74	53.84	54.10
788	NYSE	RHP	Wed, Nov 18, 2015	54.29	54.50	53.08	54.38
787	NYSE	RHP	Tue, Nov 17, 2015	54.62	55.11	53.92	54.13
786	NYSE	RHP	Mon, Nov 16, 2015	54.41	54.76	53.84	54.74
785	NYSE	RHP	Fri, Nov 13, 2015	55.09	55.52	54.36	54.42
784	NYSE	RHP	Thu, Nov 12, 2015	55.78	55.98	55.03	55.27
783	NYSE	RHP	Wed, Nov 11, 2015	56.70	57.05	56.09	56.12
782	NYSE	RHP	Tue, Nov 10, 2015	55.59	56.56	55.31	56.52
781	NYSE	RHP	Mon, Nov 9, 2015	55.95	56.31	55.13	55.59
780	NYSE	RHP	Fri, Nov 6, 2015	55.60	61.02	55.24	56.40
779	NYSE	RHP	Thu, Nov 5, 2015	55.76	56.26	55.54	56.25
778	NYSE	RHP	Wed, Nov 4, 2015	54.74	56.57	54.28	55.82
777	NYSE	RHP	Tue, Nov 3, 2015	54.02	55.27	52.18	55.14
776	NYSE	RHP	Mon, Nov 2, 2015	52.56	54.42	52.25	54.19
775	NYSE	RHP	Fri, Oct 30, 2015	53.20	53.48	52.20	52.60
774	NYSE	RHP	Thu, Oct 29, 2015	53.04	53.66	52.85	53.27
773	NYSE	RHP	Wed, Oct 28, 2015	51.98	53.39	51.83	53.38
772	NYSE	RHP	Tue, Oct 27, 2015	51.65	51.96	50.79	51.82
771	NYSE	RHP	Mon, Oct 26, 2015	52.79	52.79	51.51	51.74
770	NYSE	RHP	Fri, Oct 23, 2015	54.63	54.63	52.53	52.73
769	NYSE	RHP	Thu, Oct 22, 2015	53.64	54.68	53.48	54.68
768	NYSE	RHP	Wed, Oct 21, 2015	54.30	54.57	53.06	53.24
767	NYSE	RHP	Tue, Oct 20, 2015	53.47	54.31	53.17	54.21
766	NYSE	RHP	Mon, Oct 19, 2015	53.00	53.62	52.89	53.53
765	NYSE	RHP	Fri, Oct 16, 2015	53.68	53.68	52.83	53.05
764	NYSE	RHP	Thu, Oct 15, 2015	53.24	53.40	52.75	53.38
763	NYSE	RHP	Wed, Oct 14, 2015	53.02	53.75	52.08	53.21
762	NYSE	RHP	Tue, Oct 13, 2015	54.38	54.95	53.44	53.67
761	NYSE	RHP	Mon, Oct 12, 2015	54.20	55.22	54.20	54.70
760	NYSE	RHP	Fri, Oct 9, 2015	54.28	54.42	53.84	54.14
759	NYSE	RHP	Thu, Oct 8, 2015	53.86	54.39	53.56	54.11
758	NYSE	RHP	Wed, Oct 7, 2015	52.91	53.97	52.64	53.97
757	NYSE	RHP	Tue, Oct 6, 2015	52.21	52.86	51.94	52.69
756	NYSE	RHP	Mon, Oct 5, 2015	51.18	52.45	50.89	52.32
755	NYSE	RHP	Fri, Oct 2, 2015	50.01	50.70	48.91	50.67
754	NYSE	RHP	Thu, Oct 1, 2015	49.40	50.26	48.87	50.26
753	NYSE	RHP	Wed, Sep 30, 2015	48.93	49.54	48.61	49.23
752	NYSE	RHP	Tue, Sep 29, 2015	48.43	48.88	48.22	48.43
751	NYSE	RHP	Mon, Sep 28, 2015	49.52	49.53	48.13	48.49
750	NYSE	RHP	Fri, Sep 25, 2015	50.89	50.89	49.99	50.22
749	NYSE	RHP	Thu, Sep 24, 2015	50.59	50.68	49.78	50.39
748	NYSE	RHP	Wed, Sep 23, 2015	50.93	51.04	50.43	50.76
747	NYSE	RHP	Tue, Sep 22, 2015	51.66	51.97	50.63	50.72
746	NYSE	RHP	Mon, Sep 21, 2015	51.99	52.46	51.76	52.14
745	NYSE	RHP	Fri, Sep 18, 2015	53.87	54.06	51.40	51.57
744	NYSE	RHP	Thu, Sep 17, 2015	53.68	55.45	53.38	54.57
743	NYSE	RHP	Wed, Sep 16, 2015	52.74	53.87	52.53	53.83
742	NYSE	RHP	Tue, Sep 15, 2015	52.62	52.75	51.42	52.57
741	NYSE	RHP	Mon, Sep 14, 2015	52.49	52.65	52.24	52.58
740	NYSE	RHP	Fri, Sep 11, 2015	50.95	52.30	50.81	52.29
739	NYSE	RHP	Thu, Sep 10, 2015	50.71	51.63	50.65	51.17
738	NYSE	RHP	Wed, Sep 9, 2015	51.44	51.71	50.73	50.77
737	NYSE	RHP	Tue, Sep 8, 2015	50.44	51.09	50.09	50.89
736	NYSE	RHP	Fri, Sep 4, 2015	50.00	50.36	49.55	49.68
735	NYSE	RHP	Thu, Sep 3, 2015	51.17	51.43	50.47	50.55
734	NYSE	RHP	Wed, Sep 2, 2015	50.65	50.97	50.22	50.97
733	NYSE	RHP	Tue, Sep 1, 2015	50.42	50.97	49.62	50.09
732	NYSE	RHP	Mon, Aug 31, 2015	52.15	52.26	51.03	51.23
731	NYSE	RHP	Fri, Aug 28, 2015	52.58	52.58	51.81	52.43
730	NYSE	RHP	Thu, Aug 27, 2015	51.78	53.05	51.28	52.53
729	NYSE	RHP	Wed, Aug 26, 2015	50.92	51.48	50.00	51.42
728	NYSE	RHP	Tue, Aug 25, 2015	52.00	52.24	50.07	50.11
727	NYSE	RHP	Mon, Aug 24, 2015	48.76	52.07	48.76	50.50
726	NYSE	RHP	Fri, Aug 21, 2015	50.45	52.65	50.07	52.05
725	NYSE	RHP	Thu, Aug 20, 2015	52.52	52.93	51.98	52.10
724	NYSE	RHP	Wed, Aug 19, 2015	52.95	53.19	52.24	52.79
723	NYSE	RHP	Tue, Aug 18, 2015	53.25	53.57	52.98	53.19
722	NYSE	RHP	Mon, Aug 17, 2015	52.93	53.57	52.75	53.25
721	NYSE	RHP	Fri, Aug 14, 2015	53.15	53.29	52.63	53.07
720	NYSE	RHP	Thu, Aug 13, 2015	53.15	53.58	52.56	53.15
719	NYSE	RHP	Wed, Aug 12, 2015	53.05	53.33	51.90	53.29
718	NYSE	RHP	Tue, Aug 11, 2015	53.26	53.74	52.64	53.37
717	NYSE	RHP	Mon, Aug 10, 2015	53.34	53.68	52.82	53.30
716	NYSE	RHP	Fri, Aug 7, 2015	52.93	53.42	52.57	52.88
715	NYSE	RHP	Thu, Aug 6, 2015	53.18	53.30	51.44	53.23
714	NYSE	RHP	Wed, Aug 5, 2015	54.43	54.84	52.28	52.84
713	NYSE	RHP	Tue, Aug 4, 2015	56.20	56.20	54.42	54.64
712	NYSE	RHP	Mon, Aug 3, 2015	57.25	58.27	57.08	57.71
711	NYSE	RHP	Fri, Jul 31, 2015	56.15	57.32	55.76	57.18
710	NYSE	RHP	Thu, Jul 30, 2015	56.14	56.27	55.70	55.93
709	NYSE	RHP	Wed, Jul 29, 2015	55.85	56.31	55.19	56.08
708	NYSE	RHP	Tue, Jul 28, 2015	55.50	55.89	54.74	55.70
707	NYSE	RHP	Mon, Jul 27, 2015	55.45	55.83	55.02	55.09
706	NYSE	RHP	Fri, Jul 24, 2015	56.26	56.40	55.56	55.61
705	NYSE	RHP	Thu, Jul 23, 2015	57.95	57.95	55.85	56.31
704	NYSE	RHP	Wed, Jul 22, 2015	57.78	58.16	57.39	57.96
703	NYSE	RHP	Tue, Jul 21, 2015	58.06	58.51	57.64	57.79
702	NYSE	RHP	Mon, Jul 20, 2015	58.19	58.52	57.70	58.13
701	NYSE	RHP	Fri, Jul 17, 2015	58.33	58.47	57.71	58.11
700	NYSE	RHP	Thu, Jul 16, 2015	57.55	58.36	57.54	58.32
699	NYSE	RHP	Wed, Jul 15, 2015	57.11	57.71	56.67	57.38
698	NYSE	RHP	Tue, Jul 14, 2015	56.53	57.51	56.53	57.35
697	NYSE	RHP	Mon, Jul 13, 2015	56.94	57.51	56.26	56.65
696	NYSE	RHP	Fri, Jul 10, 2015	55.57	56.52	55.39	56.38
695	NYSE	RHP	Thu, Jul 9, 2015	55.83	56.13	55.22	55.23
694	NYSE	RHP	Wed, Jul 8, 2015	56.67	56.83	55.00	55.52
693	NYSE	RHP	Tue, Jul 7, 2015	55.55	57.16	55.26	57.13
692	NYSE	RHP	Mon, Jul 6, 2015	54.38	55.23	54.23	55.12
691	NYSE	RHP	Thu, Jul 2, 2015	54.85	55.12	54.31	54.40
690	NYSE	RHP	Wed, Jul 1, 2015	53.43	54.54	53.10	54.54
689	NYSE	RHP	Tue, Jun 30, 2015	53.43	53.57	52.81	53.11
688	NYSE	RHP	Mon, Jun 29, 2015	54.00	54.80	52.92	52.97
687	NYSE	RHP	Fri, Jun 26, 2015	54.17	54.50	53.48	54.15
686	NYSE	RHP	Thu, Jun 25, 2015	54.89	55.15	54.55	54.64
685	NYSE	RHP	Wed, Jun 24, 2015	55.09	55.19	54.44	54.88
684	NYSE	RHP	Tue, Jun 23, 2015	54.82	55.27	54.63	54.95
683	NYSE	RHP	Mon, Jun 22, 2015	56.16	56.21	54.99	55.07
682	NYSE	RHP	Fri, Jun 19, 2015	55.85	56.27	55.33	56.09
681	NYSE	RHP	Thu, Jun 18, 2015	54.78	56.31	54.66	55.86
680	NYSE	RHP	Wed, Jun 17, 2015	54.47	54.74	54.08	54.59
679	NYSE	RHP	Tue, Jun 16, 2015	54.20	54.79	54.03	54.49
678	NYSE	RHP	Mon, Jun 15, 2015	53.98	54.20	53.29	54.19
677	NYSE	RHP	Fri, Jun 12, 2015	54.27	54.76	54.03	54.37
676	NYSE	RHP	Thu, Jun 11, 2015	54.22	54.55	53.98	54.33
675	NYSE	RHP	Wed, Jun 10, 2015	53.95	54.48	53.65	54.18
674	NYSE	RHP	Tue, Jun 9, 2015	53.85	54.06	53.48	53.71
673	NYSE	RHP	Mon, Jun 8, 2015	54.32	54.32	53.72	54.04
672	NYSE	RHP	Fri, Jun 5, 2015	54.37	54.69	53.97	54.32
671	NYSE	RHP	Thu, Jun 4, 2015	55.07	55.34	54.66	54.73
670	NYSE	RHP	Wed, Jun 3, 2015	55.46	55.79	55.05	55.20
669	NYSE	RHP	Tue, Jun 2, 2015	55.75	56.18	55.29	55.50
668	NYSE	RHP	Mon, Jun 1, 2015	55.47	56.27	55.10	56.19
667	NYSE	RHP	Fri, May 29, 2015	55.91	55.98	54.99	55.11
666	NYSE	RHP	Thu, May 28, 2015	56.15	56.48	55.52	56.05
665	NYSE	RHP	Wed, May 27, 2015	55.62	56.53	55.14	56.29
664	NYSE	RHP	Tue, May 26, 2015	56.05	56.38	55.33	55.57
663	NYSE	RHP	Fri, May 22, 2015	56.39	56.77	56.11	56.28
662	NYSE	RHP	Thu, May 21, 2015	57.02	57.30	56.44	56.59
661	NYSE	RHP	Wed, May 20, 2015	57.21	57.53	56.81	57.00
660	NYSE	RHP	Tue, May 19, 2015	56.84	57.70	56.49	57.18
659	NYSE	RHP	Mon, May 18, 2015	56.91	57.38	56.38	57.03
658	NYSE	RHP	Fri, May 15, 2015	56.14	57.11	55.88	57.07
657	NYSE	RHP	Thu, May 14, 2015	54.85	56.24	54.58	56.02
656	NYSE	RHP	Wed, May 13, 2015	55.24	55.81	54.52	54.69
655	NYSE	RHP	Tue, May 12, 2015	55.29	55.45	54.04	55.08
654	NYSE	RHP	Mon, May 11, 2015	56.49	56.82	55.48	55.49
653	NYSE	RHP	Fri, May 8, 2015	56.81	57.67	56.23	56.46
652	NYSE	RHP	Thu, May 7, 2015	56.40	56.46	55.32	56.25
651	NYSE	RHP	Wed, May 6, 2015	56.56	57.26	55.74	56.40
650	NYSE	RHP	Tue, May 5, 2015	57.93	58.42	56.58	56.84
649	NYSE	RHP	Mon, May 4, 2015	58.01	58.60	57.64	57.81
648	NYSE	RHP	Fri, May 1, 2015	57.62	58.52	57.35	57.87
647	NYSE	RHP	Thu, Apr 30, 2015	58.71	58.77	57.45	57.64
646	NYSE	RHP	Wed, Apr 29, 2015	59.39	59.90	58.79	59.13
645	NYSE	RHP	Tue, Apr 28, 2015	59.71	59.96	59.15	59.64
644	NYSE	RHP	Mon, Apr 27, 2015	60.45	60.65	59.06	59.68
643	NYSE	RHP	Fri, Apr 24, 2015	60.37	60.44	59.87	60.22
642	NYSE	RHP	Thu, Apr 23, 2015	60.19	60.70	59.88	60.39
641	NYSE	RHP	Wed, Apr 22, 2015	59.71	60.47	59.23	60.12
640	NYSE	RHP	Tue, Apr 21, 2015	60.09	60.42	59.38	59.55
639	NYSE	RHP	Mon, Apr 20, 2015	59.58	60.01	59.23	60.00
638	NYSE	RHP	Fri, Apr 17, 2015	58.94	59.32	58.25	59.15
637	NYSE	RHP	Thu, Apr 16, 2015	59.48	59.63	58.66	59.31
636	NYSE	RHP	Wed, Apr 15, 2015	60.65	60.75	59.45	59.50
635	NYSE	RHP	Tue, Apr 14, 2015	60.85	61.61	60.14	60.50
634	NYSE	RHP	Mon, Apr 13, 2015	60.79	61.40	60.64	60.64
633	NYSE	RHP	Fri, Apr 10, 2015	60.80	61.45	60.47	60.52
632	NYSE	RHP	Thu, Apr 9, 2015	61.69	61.69	59.64	60.21
631	NYSE	RHP	Wed, Apr 8, 2015	61.67	62.05	61.32	61.81
630	NYSE	RHP	Tue, Apr 7, 2015	62.00	62.33	61.33	61.39
629	NYSE	RHP	Mon, Apr 6, 2015	62.37	62.93	61.74	61.95
628	NYSE	RHP	Thu, Apr 2, 2015	62.08	62.96	62.04	62.32
627	NYSE	RHP	Wed, Apr 1, 2015	60.82	62.04	59.90	61.94
626	NYSE	RHP	Tue, Mar 31, 2015	61.00	61.28	60.12	60.91
625	NYSE	RHP	Mon, Mar 30, 2015	61.17	61.37	60.47	61.14
624	NYSE	RHP	Fri, Mar 27, 2015	60.66	60.96	60.15	60.85
623	NYSE	RHP	Thu, Mar 26, 2015	61.35	61.56	60.42	61.27
622	NYSE	RHP	Wed, Mar 25, 2015	62.76	63.07	61.36	61.47
621	NYSE	RHP	Tue, Mar 24, 2015	63.44	63.67	62.58	62.88
620	NYSE	RHP	Mon, Mar 23, 2015	63.90	64.97	63.64	63.66
619	NYSE	RHP	Fri, Mar 20, 2015	63.44	64.02	62.67	63.72
618	NYSE	RHP	Thu, Mar 19, 2015	63.52	63.94	62.68	63.16
617	NYSE	RHP	Wed, Mar 18, 2015	63.29	64.33	61.58	63.84
616	NYSE	RHP	Tue, Mar 17, 2015	62.61	63.27	62.38	62.96
615	NYSE	RHP	Mon, Mar 16, 2015	62.77	63.44	62.30	62.95
614	NYSE	RHP	Fri, Mar 13, 2015	62.76	63.05	61.68	62.46
613	NYSE	RHP	Thu, Mar 12, 2015	61.46	63.01	61.22	62.59
612	NYSE	RHP	Wed, Mar 11, 2015	61.18	61.65	60.90	61.20
611	NYSE	RHP	Tue, Mar 10, 2015	59.19	61.25	58.88	60.90
610	NYSE	RHP	Mon, Mar 9, 2015	58.61	60.07	58.61	59.63
609	NYSE	RHP	Fri, Mar 6, 2015	59.93	60.30	58.02	58.23
608	NYSE	RHP	Thu, Mar 5, 2015	61.32	61.42	60.65	60.68
607	NYSE	RHP	Wed, Mar 4, 2015	60.65	61.40	60.44	61.11
606	NYSE	RHP	Tue, Mar 3, 2015	60.55	61.10	60.31	60.81
605	NYSE	RHP	Mon, Mar 2, 2015	60.08	61.06	59.75	60.80
604	NYSE	RHP	Fri, Feb 27, 2015	58.99	60.42	58.65	60.10
603	NYSE	RHP	Thu, Feb 26, 2015	57.00	59.49	57.00	59.24
602	NYSE	RHP	Wed, Feb 25, 2015	57.36	58.04	56.56	56.86
601	NYSE	RHP	Tue, Feb 24, 2015	57.65	57.83	57.22	57.50
600	NYSE	RHP	Mon, Feb 23, 2015	57.37	57.83	57.02	57.79
599	NYSE	RHP	Fri, Feb 20, 2015	55.75	57.47	55.69	57.35
598	NYSE	RHP	Thu, Feb 19, 2015	57.91	58.23	55.87	55.90
597	NYSE	RHP	Wed, Feb 18, 2015	57.36	58.22	56.78	58.22
596	NYSE	RHP	Tue, Feb 17, 2015	57.50	58.06	57.17	57.41
595	NYSE	RHP	Fri, Feb 13, 2015	57.33	57.80	56.82	57.51
594	NYSE	RHP	Thu, Feb 12, 2015	57.47	58.10	57.19	57.36
593	NYSE	RHP	Wed, Feb 11, 2015	55.67	57.38	55.67	57.34
592	NYSE	RHP	Tue, Feb 10, 2015	56.00	56.32	54.91	55.84
591	NYSE	RHP	Mon, Feb 9, 2015	55.84	56.51	55.56	55.59
590	NYSE	RHP	Fri, Feb 6, 2015	57.19	57.62	55.07	55.38
589	NYSE	RHP	Thu, Feb 5, 2015	56.28	57.42	56.28	57.26
588	NYSE	RHP	Wed, Feb 4, 2015	56.04	56.59	55.60	56.16
587	NYSE	RHP	Tue, Feb 3, 2015	54.30	56.28	54.13	56.16
586	NYSE	RHP	Mon, Feb 2, 2015	54.95	55.27	53.19	54.29
585	NYSE	RHP	Fri, Jan 30, 2015	56.05	56.56	54.86	54.90
584	NYSE	RHP	Thu, Jan 29, 2015	55.57	56.37	55.25	56.35
583	NYSE	RHP	Wed, Jan 28, 2015	56.14	56.61	55.69	55.70
582	NYSE	RHP	Tue, Jan 27, 2015	56.29	56.88	55.79	56.18
581	NYSE	RHP	Mon, Jan 26, 2015	55.74	56.82	55.25	56.81
580	NYSE	RHP	Fri, Jan 23, 2015	56.33	56.33	55.64	55.72
579	NYSE	RHP	Thu, Jan 22, 2015	55.56	56.40	55.23	56.24
578	NYSE	RHP	Wed, Jan 21, 2015	56.11	56.56	54.93	55.05
577	NYSE	RHP	Tue, Jan 20, 2015	56.42	56.54	55.68	56.30
576	NYSE	RHP	Fri, Jan 16, 2015	55.05	56.18	54.99	56.09
575	NYSE	RHP	Thu, Jan 15, 2015	54.69	55.21	54.49	55.04
574	NYSE	RHP	Wed, Jan 14, 2015	54.11	54.57	53.60	54.45
573	NYSE	RHP	Tue, Jan 13, 2015	54.92	55.26	54.19	54.50
572	NYSE	RHP	Mon, Jan 12, 2015	54.18	54.54	54.18	54.48
571	NYSE	RHP	Fri, Jan 9, 2015	53.85	54.46	53.65	54.33
570	NYSE	RHP	Thu, Jan 8, 2015	54.22	54.54	53.56	53.89
569	NYSE	RHP	Wed, Jan 7, 2015	53.49	53.93	53.16	53.81
568	NYSE	RHP	Tue, Jan 6, 2015	53.88	54.23	52.71	53.24
567	NYSE	RHP	Mon, Jan 5, 2015	53.10	54.12	53.02	53.78
566	NYSE	RHP	Fri, Jan 2, 2015	52.75	53.35	52.48	53.31
565	NYSE	RHP	Wed, Dec 31, 2014	54.02	54.50	52.63	52.74
564	NYSE	RHP	Tue, Dec 30, 2014	54.65	55.01	53.98	54.00
563	NYSE	RHP	Mon, Dec 29, 2014	54.46	55.06	54.46	54.82
562	NYSE	RHP	Fri, Dec 26, 2014	54.45	54.86	54.20	54.54
561	NYSE	RHP	Wed, Dec 24, 2014	54.93	55.16	54.43	54.80
560	NYSE	RHP	Tue, Dec 23, 2014	55.07	55.11	54.47	54.68
559	NYSE	RHP	Mon, Dec 22, 2014	54.17	54.84	54.17	54.81
558	NYSE	RHP	Fri, Dec 19, 2014	53.51	54.87	53.51	54.18
557	NYSE	RHP	Thu, Dec 18, 2014	54.10	54.39	52.55	53.40
556	NYSE	RHP	Wed, Dec 17, 2014	52.05	53.58	52.03	53.57
555	NYSE	RHP	Tue, Dec 16, 2014	51.80	52.81	51.75	51.79
554	NYSE	RHP	Mon, Dec 15, 2014	52.92	53.10	51.47	51.86
553	NYSE	RHP	Fri, Dec 12, 2014	52.69	53.28	52.48	52.50
552	NYSE	RHP	Thu, Dec 11, 2014	53.28	53.71	52.69	53.13
551	NYSE	RHP	Wed, Dec 10, 2014	52.76	53.22	52.56	52.89
550	NYSE	RHP	Tue, Dec 9, 2014	51.72	53.24	51.53	52.97
549	NYSE	RHP	Mon, Dec 8, 2014	52.47	53.14	52.00	52.19
548	NYSE	RHP	Fri, Dec 5, 2014	51.67	52.62	51.52	52.48
547	NYSE	RHP	Thu, Dec 4, 2014	51.52	51.88	51.26	51.74
546	NYSE	RHP	Wed, Dec 3, 2014	51.72	51.82	51.50	51.69
545	NYSE	RHP	Tue, Dec 2, 2014	51.60	51.85	51.35	51.59
544	NYSE	RHP	Mon, Dec 1, 2014	51.73	52.17	51.46	51.46
543	NYSE	RHP	Fri, Nov 28, 2014	51.82	52.34	51.49	52.08
542	NYSE	RHP	Wed, Nov 26, 2014	50.90	51.83	50.48	51.70
541	NYSE	RHP	Tue, Nov 25, 2014	49.94	50.84	49.94	50.75
540	NYSE	RHP	Mon, Nov 24, 2014	50.60	50.80	49.94	49.95
539	NYSE	RHP	Fri, Nov 21, 2014	50.90	50.99	50.33	50.60
538	NYSE	RHP	Thu, Nov 20, 2014	49.73	50.43	49.48	50.43
537	NYSE	RHP	Wed, Nov 19, 2014	50.35	50.38	49.51	49.83
536	NYSE	RHP	Tue, Nov 18, 2014	49.62	50.57	49.37	50.32
535	NYSE	RHP	Mon, Nov 17, 2014	49.87	50.40	49.54	49.60
534	NYSE	RHP	Fri, Nov 14, 2014	50.25	50.42	49.89	50.06
533	NYSE	RHP	Thu, Nov 13, 2014	49.89	50.31	49.72	50.43
532	NYSE	RHP	Wed, Nov 12, 2014	50.04	50.18	49.59	49.87
531	NYSE	RHP	Tue, Nov 11, 2014	49.82	50.46	49.82	50.16
530	NYSE	RHP	Mon, Nov 10, 2014	49.37	50.10	49.31	50.01
529	NYSE	RHP	Fri, Nov 7, 2014	49.19	49.78	49.05	49.26
528	NYSE	RHP	Thu, Nov 6, 2014	48.88	49.48	48.78	49.34
527	NYSE	RHP	Wed, Nov 5, 2014	49.22	49.56	48.25	48.82
526	NYSE	RHP	Tue, Nov 4, 2014	48.75	49.35	47.84	48.99
525	NYSE	RHP	Mon, Nov 3, 2014	49.50	49.73	48.73	49.03
524	NYSE	RHP	Fri, Oct 31, 2014	49.20	49.38	48.78	49.35
523	NYSE	RHP	Thu, Oct 30, 2014	48.10	48.84	48.05	48.76
522	NYSE	RHP	Wed, Oct 29, 2014	48.33	48.58	47.91	48.43
521	NYSE	RHP	Tue, Oct 28, 2014	47.69	48.43	47.38	48.42
520	NYSE	RHP	Mon, Oct 27, 2014	47.35	47.77	47.20	47.67
519	NYSE	RHP	Fri, Oct 24, 2014	47.23	47.59	46.74	47.49
518	NYSE	RHP	Thu, Oct 23, 2014	47.21	47.99	47.05	47.11
517	NYSE	RHP	Wed, Oct 22, 2014	47.52	47.83	46.83	46.90
516	NYSE	RHP	Tue, Oct 21, 2014	46.26	47.59	46.11	47.56
515	NYSE	RHP	Mon, Oct 20, 2014	45.22	46.20	45.22	46.20
514	NYSE	RHP	Fri, Oct 17, 2014	45.41	45.77	44.84	45.29
513	NYSE	RHP	Thu, Oct 16, 2014	43.56	45.06	43.56	44.90
512	NYSE	RHP	Wed, Oct 15, 2014	43.19	44.45	42.73	44.39
511	NYSE	RHP	Tue, Oct 14, 2014	43.38	44.55	43.13	43.47
510	NYSE	RHP	Mon, Oct 13, 2014	45.11	45.50	43.09	43.16
509	NYSE	RHP	Fri, Oct 10, 2014	46.03	46.70	45.13	45.19
508	NYSE	RHP	Thu, Oct 9, 2014	47.15	47.56	46.19	46.22
507	NYSE	RHP	Wed, Oct 8, 2014	45.92	47.19	45.73	47.15
506	NYSE	RHP	Tue, Oct 7, 2014	46.14	47.11	45.84	45.86
505	NYSE	RHP	Mon, Oct 6, 2014	47.07	47.20	46.40	46.42
504	NYSE	RHP	Fri, Oct 3, 2014	46.55	47.08	46.30	47.03
503	NYSE	RHP	Thu, Oct 2, 2014	46.52	46.79	45.90	46.12
502	NYSE	RHP	Wed, Oct 1, 2014	47.30	47.48	46.34	46.52
501	NYSE	RHP	Tue, Sep 30, 2014	47.91	48.21	47.30	47.30
500	NYSE	RHP	Mon, Sep 29, 2014	48.29	48.63	47.90	48.63
499	NYSE	RHP	Fri, Sep 26, 2014	47.58	48.68	47.49	48.63
498	NYSE	RHP	Thu, Sep 25, 2014	47.96	48.29	47.46	47.60
497	NYSE	RHP	Wed, Sep 24, 2014	47.99	48.30	47.67	48.01
496	NYSE	RHP	Tue, Sep 23, 2014	47.91	48.39	47.84	47.98
495	NYSE	RHP	Mon, Sep 22, 2014	47.68	48.29	47.20	48.15
494	NYSE	RHP	Fri, Sep 19, 2014	47.60	47.90	47.07	47.90
493	NYSE	RHP	Thu, Sep 18, 2014	47.27	47.62	46.78	47.54
492	NYSE	RHP	Wed, Sep 17, 2014	47.19	47.57	46.85	47.07
491	NYSE	RHP	Tue, Sep 16, 2014	46.40	47.36	46.17	47.23
490	NYSE	RHP	Mon, Sep 15, 2014	46.57	46.83	46.17	46.57
489	NYSE	RHP	Fri, Sep 12, 2014	47.97	47.97	46.28	46.57
488	NYSE	RHP	Thu, Sep 11, 2014	48.13	48.45	47.73	48.08
487	NYSE	RHP	Wed, Sep 10, 2014	48.47	48.67	48.03	48.22
486	NYSE	RHP	Tue, Sep 9, 2014	49.05	49.09	48.51	48.57
485	NYSE	RHP	Mon, Sep 8, 2014	49.64	49.88	48.87	48.97
484	NYSE	RHP	Fri, Sep 5, 2014	48.42	49.82	48.36	49.78
483	NYSE	RHP	Thu, Sep 4, 2014	49.35	49.49	48.18	48.33
482	NYSE	RHP	Wed, Sep 3, 2014	49.83	49.85	49.09	49.15
481	NYSE	RHP	Tue, Sep 2, 2014	49.89	50.05	49.15	49.74
480	NYSE	RHP	Fri, Aug 29, 2014	49.36	49.79	49.20	49.75
479	NYSE	RHP	Thu, Aug 28, 2014	49.04	49.59	48.85	49.35
478	NYSE	RHP	Wed, Aug 27, 2014	49.11	49.41	49.01	49.27
477	NYSE	RHP	Tue, Aug 26, 2014	49.00	49.24	48.62	49.20
476	NYSE	RHP	Mon, Aug 25, 2014	49.33	49.33	48.52	49.11
475	NYSE	RHP	Fri, Aug 22, 2014	48.84	49.54	48.69	49.04
474	NYSE	RHP	Thu, Aug 21, 2014	48.94	49.15	48.46	49.01
473	NYSE	RHP	Wed, Aug 20, 2014	49.33	49.33	48.72	48.89
472	NYSE	RHP	Tue, Aug 19, 2014	48.72	49.50	48.39	49.30
471	NYSE	RHP	Mon, Aug 18, 2014	48.64	48.78	48.35	48.71
470	NYSE	RHP	Fri, Aug 15, 2014	48.56	48.56	47.78	48.22
469	NYSE	RHP	Thu, Aug 14, 2014	48.24	48.54	48.24	48.35
468	NYSE	RHP	Wed, Aug 13, 2014	48.42	48.59	48.17	48.33
467	NYSE	RHP	Tue, Aug 12, 2014	47.84	48.30	47.68	48.23
466	NYSE	RHP	Mon, Aug 11, 2014	48.06	48.23	47.77	47.95
465	NYSE	RHP	Fri, Aug 8, 2014	47.40	47.92	47.19	47.82
464	NYSE	RHP	Thu, Aug 7, 2014	47.78	47.94	47.26	47.43
463	NYSE	RHP	Wed, Aug 6, 2014	46.56	47.56	46.46	47.51
462	NYSE	RHP	Tue, Aug 5, 2014	47.60	48.04	46.32	46.73
461	NYSE	RHP	Mon, Aug 4, 2014	47.65	48.64	47.41	48.47
460	NYSE	RHP	Fri, Aug 1, 2014	47.84	47.99	47.14	47.46
459	NYSE	RHP	Thu, Jul 31, 2014	48.28	48.41	47.73	47.75
458	NYSE	RHP	Wed, Jul 30, 2014	48.72	48.95	47.56	48.42
457	NYSE	RHP	Tue, Jul 29, 2014	49.40	49.49	48.53	48.53
456	NYSE	RHP	Mon, Jul 28, 2014	49.15	49.36	48.76	49.23
455	NYSE	RHP	Fri, Jul 25, 2014	48.99	49.41	48.67	48.95
454	NYSE	RHP	Thu, Jul 24, 2014	50.01	50.13	49.24	49.27
453	NYSE	RHP	Wed, Jul 23, 2014	49.73	49.95	49.43	49.90
452	NYSE	RHP	Tue, Jul 22, 2014	49.79	50.24	49.55	49.62
451	NYSE	RHP	Mon, Jul 21, 2014	49.58	49.89	49.31	49.70
450	NYSE	RHP	Fri, Jul 18, 2014	49.56	50.19	49.56	49.81
449	NYSE	RHP	Thu, Jul 17, 2014	49.38	49.93	49.38	49.63
448	NYSE	RHP	Wed, Jul 16, 2014	49.70	49.92	49.29	49.68
447	NYSE	RHP	Tue, Jul 15, 2014	49.33	49.56	48.75	49.42
446	NYSE	RHP	Mon, Jul 14, 2014	49.47	49.88	49.23	49.61
445	NYSE	RHP	Fri, Jul 11, 2014	49.19	49.52	48.89	49.37
444	NYSE	RHP	Thu, Jul 10, 2014	48.60	49.63	48.57	49.27
443	NYSE	RHP	Wed, Jul 9, 2014	48.81	49.25	48.55	49.00
442	NYSE	RHP	Tue, Jul 8, 2014	48.47	48.96	48.22	48.62
441	NYSE	RHP	Mon, Jul 7, 2014	48.74	48.87	48.19	48.48
440	NYSE	RHP	Thu, Jul 3, 2014	49.20	49.21	48.61	48.79
439	NYSE	RHP	Wed, Jul 2, 2014	48.77	49.11	48.60	49.09
438	NYSE	RHP	Tue, Jul 1, 2014	48.37	49.08	48.29	48.97
437	NYSE	RHP	Mon, Jun 30, 2014	48.30	48.58	48.05	48.15
436	NYSE	RHP	Fri, Jun 27, 2014	47.77	48.65	47.74	48.51
435	NYSE	RHP	Thu, Jun 26, 2014	47.54	48.14	47.50	48.03
434	NYSE	RHP	Wed, Jun 25, 2014	46.85	47.67	46.85	47.62
433	NYSE	RHP	Tue, Jun 24, 2014	47.91	48.25	47.46	47.60
432	NYSE	RHP	Mon, Jun 23, 2014	48.44	49.38	47.87	47.98
431	NYSE	RHP	Fri, Jun 20, 2014	47.37	47.59	46.66	47.44
430	NYSE	RHP	Thu, Jun 19, 2014	47.16	47.53	47.13	47.45
429	NYSE	RHP	Wed, Jun 18, 2014	46.65	47.27	46.50	47.07
428	NYSE	RHP	Tue, Jun 17, 2014	46.40	47.05	46.20	46.77
427	NYSE	RHP	Mon, Jun 16, 2014	46.44	46.57	46.16	46.35
426	NYSE	RHP	Fri, Jun 13, 2014	46.53	46.80	45.97	46.39
425	NYSE	RHP	Thu, Jun 12, 2014	46.84	46.97	46.10	46.45
424	NYSE	RHP	Wed, Jun 11, 2014	47.06	47.29	46.74	47.01
423	NYSE	RHP	Tue, Jun 10, 2014	47.31	47.62	46.89	47.18
422	NYSE	RHP	Mon, Jun 9, 2014	48.25	48.40	47.61	47.64
421	NYSE	RHP	Fri, Jun 6, 2014	48.09	48.36	47.88	48.27
420	NYSE	RHP	Thu, Jun 5, 2014	47.20	47.97	46.94	47.88
419	NYSE	RHP	Wed, Jun 4, 2014	46.93	47.20	46.73	47.06
418	NYSE	RHP	Tue, Jun 3, 2014	46.25	47.14	46.21	47.07
417	NYSE	RHP	Mon, Jun 2, 2014	46.30	46.57	45.95	46.24
416	NYSE	RHP	Fri, May 30, 2014	46.50	46.57	45.88	46.13
415	NYSE	RHP	Thu, May 29, 2014	45.56	46.51	45.45	46.45
414	NYSE	RHP	Wed, May 28, 2014	45.57	45.65	44.88	45.57
413	NYSE	RHP	Tue, May 27, 2014	45.81	46.23	45.19	45.52
412	NYSE	RHP	Fri, May 23, 2014	45.14	45.67	44.98	45.54
411	NYSE	RHP	Thu, May 22, 2014	44.73	45.62	44.41	45.14
410	NYSE	RHP	Wed, May 21, 2014	45.03	45.35	44.56	44.76
409	NYSE	RHP	Tue, May 20, 2014	45.05	45.24	44.63	44.77
408	NYSE	RHP	Mon, May 19, 2014	44.83	45.29	44.74	45.20
407	NYSE	RHP	Fri, May 16, 2014	45.10	45.41	44.69	44.81
406	NYSE	RHP	Thu, May 15, 2014	44.86	45.16	44.39	45.09
405	NYSE	RHP	Wed, May 14, 2014	45.28	45.40	44.56	45.00
404	NYSE	RHP	Tue, May 13, 2014	45.80	46.10	45.23	45.29
403	NYSE	RHP	Mon, May 12, 2014	45.92	46.50	45.80	45.80
402	NYSE	RHP	Fri, May 9, 2014	45.82	46.07	45.52	45.71
401	NYSE	RHP	Thu, May 8, 2014	46.28	46.72	45.77	45.97
400	NYSE	RHP	Wed, May 7, 2014	46.58	46.67	45.58	46.35
399	NYSE	RHP	Tue, May 6, 2014	46.80	47.21	46.16	46.20
398	NYSE	RHP	Mon, May 5, 2014	45.50	45.86	44.91	45.57
397	NYSE	RHP	Fri, May 2, 2014	45.93	46.48	45.37	45.58
396	NYSE	RHP	Thu, May 1, 2014	45.63	45.97	44.94	45.92
395	NYSE	RHP	Wed, Apr 30, 2014	45.58	45.91	44.78	45.55
394	NYSE	RHP	Tue, Apr 29, 2014	46.17	46.31	45.32	45.60
393	NYSE	RHP	Mon, Apr 28, 2014	45.79	46.01	45.30	45.88
392	NYSE	RHP	Fri, Apr 25, 2014	46.12	46.17	45.58	45.63
391	NYSE	RHP	Thu, Apr 24, 2014	46.44	46.49	45.88	46.22
390	NYSE	RHP	Wed, Apr 23, 2014	46.42	46.60	46.10	46.24
389	NYSE	RHP	Tue, Apr 22, 2014	46.38	46.54	46.10	46.34
388	NYSE	RHP	Mon, Apr 21, 2014	46.42	46.44	45.99	46.36
387	NYSE	RHP	Thu, Apr 17, 2014	46.01	46.35	45.87	46.23
386	NYSE	RHP	Wed, Apr 16, 2014	45.89	46.27	45.55	45.95
385	NYSE	RHP	Tue, Apr 15, 2014	45.55	45.85	44.87	45.50
384	NYSE	RHP	Mon, Apr 14, 2014	45.14	45.36	44.93	45.25
383	NYSE	RHP	Fri, Apr 11, 2014	44.40	44.90	44.20	44.71
382	NYSE	RHP	Thu, Apr 10, 2014	44.83	45.16	44.42	44.47
381	NYSE	RHP	Wed, Apr 9, 2014	44.40	45.03	44.09	44.84
380	NYSE	RHP	Tue, Apr 8, 2014	43.55	44.40	43.38	44.26
379	NYSE	RHP	Mon, Apr 7, 2014	42.22	43.80	42.16	43.49
378	NYSE	RHP	Fri, Apr 4, 2014	43.40	43.57	42.36	42.49
377	NYSE	RHP	Thu, Apr 3, 2014	43.12	43.33	42.92	43.22
376	NYSE	RHP	Wed, Apr 2, 2014	43.40	43.40	42.86	43.26
375	NYSE	RHP	Tue, Apr 1, 2014	42.57	43.37	42.57	43.37
374	NYSE	RHP	Mon, Mar 31, 2014	41.86	42.83	41.82	42.52
373	NYSE	RHP	Fri, Mar 28, 2014	41.44	42.30	41.29	41.47
372	NYSE	RHP	Thu, Mar 27, 2014	41.72	42.20	41.22	41.51
371	NYSE	RHP	Wed, Mar 26, 2014	42.53	42.67	41.79	41.80
370	NYSE	RHP	Tue, Mar 25, 2014	43.30	43.65	42.12	42.67
369	NYSE	RHP	Mon, Mar 24, 2014	44.00	44.00	42.74	43.14
368	NYSE	RHP	Fri, Mar 21, 2014	43.84	43.96	43.46	43.85
367	NYSE	RHP	Thu, Mar 20, 2014	43.77	44.59	43.21	43.39
366	NYSE	RHP	Wed, Mar 19, 2014	44.50	44.50	43.35	43.74
365	NYSE	RHP	Tue, Mar 18, 2014	44.11	44.46	44.11	44.45
364	NYSE	RHP	Mon, Mar 17, 2014	44.35	44.60	43.99	44.15
363	NYSE	RHP	Fri, Mar 14, 2014	43.85	44.25	43.68	44.04
362	NYSE	RHP	Thu, Mar 13, 2014	43.85	44.59	43.65	43.76
361	NYSE	RHP	Wed, Mar 12, 2014	43.35	43.65	43.14	43.65
360	NYSE	RHP	Tue, Mar 11, 2014	43.45	43.55	43.13	43.35
359	NYSE	RHP	Mon, Mar 10, 2014	43.59	43.89	43.12	43.35
358	NYSE	RHP	Fri, Mar 7, 2014	43.74	44.01	43.58	43.73
357	NYSE	RHP	Thu, Mar 6, 2014	43.17	44.07	42.85	43.64
356	NYSE	RHP	Wed, Mar 5, 2014	42.69	43.12	42.57	43.07
355	NYSE	RHP	Tue, Mar 4, 2014	42.62	43.53	42.62	42.76
354	NYSE	RHP	Mon, Mar 3, 2014	42.47	42.53	42.00	42.11
353	NYSE	RHP	Fri, Feb 28, 2014	42.20	43.45	42.11	42.19
352	NYSE	RHP	Thu, Feb 27, 2014	42.18	42.31	41.81	42.10
351	NYSE	RHP	Wed, Feb 26, 2014	42.32	42.38	41.94	42.13
350	NYSE	RHP	Tue, Feb 25, 2014	42.14	42.34	41.78	42.17
349	NYSE	RHP	Mon, Feb 24, 2014	41.93	42.33	41.87	41.94
348	NYSE	RHP	Fri, Feb 21, 2014	41.68	42.00	41.64	41.75
347	NYSE	RHP	Thu, Feb 20, 2014	41.63	41.84	41.40	41.55
346	NYSE	RHP	Wed, Feb 19, 2014	41.51	42.11	41.30	41.68
345	NYSE	RHP	Tue, Feb 18, 2014	41.12	41.57	40.93	41.52
344	NYSE	RHP	Fri, Feb 14, 2014	40.68	41.34	40.54	41.03
343	NYSE	RHP	Thu, Feb 13, 2014	40.58	40.76	40.34	40.62
342	NYSE	RHP	Wed, Feb 12, 2014	41.03	41.14	40.50	40.83
341	NYSE	RHP	Tue, Feb 11, 2014	41.34	41.47	40.86	40.91
340	NYSE	RHP	Mon, Feb 10, 2014	41.13	41.49	40.95	41.18
339	NYSE	RHP	Fri, Feb 7, 2014	41.13	41.32	40.60	40.95
338	NYSE	RHP	Thu, Feb 6, 2014	40.60	41.23	40.58	40.97
337	NYSE	RHP	Wed, Feb 5, 2014	40.31	40.69	39.63	40.50
336	NYSE	RHP	Tue, Feb 4, 2014	40.57	41.22	40.32	40.59
335	NYSE	RHP	Mon, Feb 3, 2014	41.44	41.77	40.35	40.59
334	NYSE	RHP	Fri, Jan 31, 2014	41.48	42.14	41.32	41.36
333	NYSE	RHP	Wed, Jan 29, 2014	42.15	42.46	41.26	41.64
332	NYSE	RHP	Tue, Jan 28, 2014	42.40	42.69	42.20	42.31
331	NYSE	RHP	Mon, Jan 27, 2014	42.77	43.14	41.96	42.25
330	NYSE	RHP	Fri, Jan 24, 2014	43.47	43.47	42.46	42.75
329	NYSE	RHP	Thu, Jan 23, 2014	43.50	43.69	43.40	43.58
328	NYSE	RHP	Wed, Jan 22, 2014	43.38	43.64	43.18	43.60
327	NYSE	RHP	Tue, Jan 21, 2014	43.10	43.58	43.02	43.17
326	NYSE	RHP	Fri, Jan 17, 2014	42.95	43.04	42.73	42.96
325	NYSE	RHP	Thu, Jan 16, 2014	43.40	43.68	42.78	43.10
324	NYSE	RHP	Wed, Jan 15, 2014	43.38	43.74	43.14	43.32
323	NYSE	RHP	Tue, Jan 14, 2014	43.12	43.76	42.87	43.11
322	NYSE	RHP	Mon, Jan 13, 2014	42.89	42.93	42.41	42.74
321	NYSE	RHP	Fri, Jan 10, 2014	42.65	43.21	42.50	42.85
320	NYSE	RHP	Thu, Jan 9, 2014	42.75	42.79	42.04	42.53
319	NYSE	RHP	Wed, Jan 8, 2014	42.48	42.74	42.10	42.53
318	NYSE	RHP	Tue, Jan 7, 2014	42.17	43.06	42.02	42.61
317	NYSE	RHP	Mon, Jan 6, 2014	42.19	42.51	42.07	42.13
316	NYSE	RHP	Fri, Jan 3, 2014	41.74	42.52	41.60	42.15
315	NYSE	RHP	Thu, Jan 2, 2014	41.78	42.28	41.32	41.83
314	NYSE	RHP	Tue, Dec 31, 2013	42.23	42.48	41.59	41.78
313	NYSE	RHP	Mon, Dec 30, 2013	41.90	42.52	41.76	42.18
312	NYSE	RHP	Fri, Dec 27, 2013	41.93	41.98	41.58	41.80
311	NYSE	RHP	Thu, Dec 26, 2013	42.25	42.25	41.67	41.75
310	NYSE	RHP	Tue, Dec 24, 2013	41.70	42.29	41.70	42.05
309	NYSE	RHP	Mon, Dec 23, 2013	42.31	42.65	41.96	42.28
308	NYSE	RHP	Fri, Dec 20, 2013	41.78	42.24	41.67	42.20
307	NYSE	RHP	Thu, Dec 19, 2013	42.10	42.36	41.70	41.75
306	NYSE	RHP	Wed, Dec 18, 2013	41.40	42.51	41.38	42.23
305	NYSE	RHP	Tue, Dec 17, 2013	41.65	41.73	41.15	41.40
304	NYSE	RHP	Mon, Dec 16, 2013	41.66	41.89	41.29	41.51
303	NYSE	RHP	Fri, Dec 13, 2013	41.27	41.74	41.17	41.46
302	NYSE	RHP	Thu, Dec 12, 2013	41.20	41.61	40.93	41.08
301	NYSE	RHP	Wed, Dec 11, 2013	41.90	41.95	41.16	41.28
300	NYSE	RHP	Tue, Dec 10, 2013	42.07	42.32	41.74	41.88
299	NYSE	RHP	Mon, Dec 9, 2013	41.88	42.03	41.66	42.00
298	NYSE	RHP	Fri, Dec 6, 2013	41.99	42.51	41.46	41.76
297	NYSE	RHP	Thu, Dec 5, 2013	41.30	41.54	41.10	41.35
296	NYSE	RHP	Wed, Dec 4, 2013	41.63	41.89	40.99	41.43
295	NYSE	RHP	Tue, Dec 3, 2013	41.80	42.37	41.55	41.93
294	NYSE	RHP	Mon, Dec 2, 2013	41.76	42.26	41.47	41.99
293	NYSE	RHP	Fri, Nov 29, 2013	42.34	42.35	41.87	41.87
292	NYSE	RHP	Wed, Nov 27, 2013	41.71	42.26	41.71	42.04
291	NYSE	RHP	Tue, Nov 26, 2013	41.91	42.02	41.63	41.69
290	NYSE	RHP	Mon, Nov 25, 2013	41.86	42.22	41.44	41.78
289	NYSE	RHP	Fri, Nov 22, 2013	41.65	41.75	41.21	41.72
288	NYSE	RHP	Thu, Nov 21, 2013	40.99	42.01	40.96	41.72
287	NYSE	RHP	Wed, Nov 20, 2013	41.76	42.09	40.61	40.83
286	NYSE	RHP	Tue, Nov 19, 2013	41.63	42.00	41.28	41.54
285	NYSE	RHP	Mon, Nov 18, 2013	42.15	42.15	41.39	41.73
284	NYSE	RHP	Fri, Nov 15, 2013	41.48	42.15	41.26	42.00
283	NYSE	RHP	Thu, Nov 14, 2013	40.92	41.61	40.50	41.34
282	NYSE	RHP	Wed, Nov 13, 2013	39.98	40.86	39.77	40.81
281	NYSE	RHP	Tue, Nov 12, 2013	39.90	40.22	39.65	40.17
280	NYSE	RHP	Mon, Nov 11, 2013	39.36	40.32	39.00	39.91
279	NYSE	RHP	Fri, Nov 8, 2013	39.36	39.72	38.55	39.32
278	NYSE	RHP	Thu, Nov 7, 2013	40.45	40.73	39.34	39.45
277	NYSE	RHP	Wed, Nov 6, 2013	39.09	40.64	38.83	40.24
276	NYSE	RHP	Tue, Nov 5, 2013	37.45	39.80	37.26	38.72
275	NYSE	RHP	Mon, Nov 4, 2013	37.64	37.91	37.33	37.38
274	NYSE	RHP	Fri, Nov 1, 2013	36.85	37.51	36.83	37.36
273	NYSE	RHP	Thu, Oct 31, 2013	37.29	37.45	36.80	36.91
272	NYSE	RHP	Wed, Oct 30, 2013	37.54	38.16	37.08	37.36
271	NYSE	RHP	Tue, Oct 29, 2013	37.41	37.65	37.04	37.60
270	NYSE	RHP	Mon, Oct 28, 2013	37.74	37.74	37.25	37.42
269	NYSE	RHP	Fri, Oct 25, 2013	37.74	37.90	37.51	37.68
268	NYSE	RHP	Thu, Oct 24, 2013	37.24	37.75	37.14	37.54
267	NYSE	RHP	Wed, Oct 23, 2013	37.36	37.60	36.96	37.22
266	NYSE	RHP	Tue, Oct 22, 2013	36.94	37.96	36.74	37.46
265	NYSE	RHP	Mon, Oct 21, 2013	36.52	37.03	36.50	36.88
264	NYSE	RHP	Fri, Oct 18, 2013	36.34	37.08	36.10	36.50
263	NYSE	RHP	Thu, Oct 17, 2013	35.26	36.08	35.23	35.98
262	NYSE	RHP	Wed, Oct 16, 2013	34.76	35.68	34.64	35.25
261	NYSE	RHP	Tue, Oct 15, 2013	35.12	35.36	34.57	34.61
260	NYSE	RHP	Mon, Oct 14, 2013	35.11	35.26	34.86	35.10
259	NYSE	RHP	Fri, Oct 11, 2013	34.78	35.62	34.78	35.29
258	NYSE	RHP	Thu, Oct 10, 2013	34.77	35.16	34.28	34.90
257	NYSE	RHP	Wed, Oct 9, 2013	35.35	35.47	34.91	35.01
256	NYSE	RHP	Tue, Oct 8, 2013	35.25	35.47	35.00	35.12
255	NYSE	RHP	Mon, Oct 7, 2013	35.54	35.61	35.20	35.32
254	NYSE	RHP	Fri, Oct 4, 2013	35.78	36.17	35.60	35.79
253	NYSE	RHP	Thu, Oct 3, 2013	35.88	36.01	35.44	35.84
252	NYSE	RHP	Wed, Oct 2, 2013	35.45	36.25	35.27	36.00
251	NYSE	RHP	Tue, Oct 1, 2013	34.61	36.07	34.61	35.63
250	NYSE	RHP	Mon, Sep 30, 2013	34.44	34.85	34.33	34.51
249	NYSE	RHP	Fri, Sep 27, 2013	34.95	35.30	34.67	34.75
248	NYSE	RHP	Thu, Sep 26, 2013	34.66	35.09	34.49	35.06
247	NYSE	RHP	Wed, Sep 25, 2013	34.64	34.97	34.27	34.68
246	NYSE	RHP	Tue, Sep 24, 2013	35.29	35.39	34.92	34.95
245	NYSE	RHP	Mon, Sep 23, 2013	35.68	35.86	35.20	35.35
244	NYSE	RHP	Fri, Sep 20, 2013	36.55	36.57	35.68	35.77
243	NYSE	RHP	Thu, Sep 19, 2013	36.49	36.65	36.23	36.42
242	NYSE	RHP	Wed, Sep 18, 2013	35.64	36.53	35.39	36.44
241	NYSE	RHP	Tue, Sep 17, 2013	35.21	35.72	35.21	35.53
240	NYSE	RHP	Mon, Sep 16, 2013	36.01	36.40	35.17	35.25
239	NYSE	RHP	Fri, Sep 13, 2013	35.65	35.81	35.40	35.69
238	NYSE	RHP	Thu, Sep 12, 2013	35.46	35.86	35.10	35.56
237	NYSE	RHP	Wed, Sep 11, 2013	34.91	35.49	34.76	35.40
236	NYSE	RHP	Tue, Sep 10, 2013	34.68	35.00	34.56	34.98
235	NYSE	RHP	Mon, Sep 9, 2013	33.81	34.55	33.81	34.50
234	NYSE	RHP	Fri, Sep 6, 2013	33.28	34.41	33.28	33.93
233	NYSE	RHP	Thu, Sep 5, 2013	33.51	33.51	33.11	33.32
232	NYSE	RHP	Wed, Sep 4, 2013	33.25	33.67	33.14	33.44
231	NYSE	RHP	Tue, Sep 3, 2013	33.30	33.51	32.97	33.27
230	NYSE	RHP	Fri, Aug 30, 2013	33.19	33.39	32.97	33.04
229	NYSE	RHP	Thu, Aug 29, 2013	33.17	33.49	33.12	33.29
228	NYSE	RHP	Wed, Aug 28, 2013	33.44	33.59	33.24	33.31
227	NYSE	RHP	Tue, Aug 27, 2013	33.37	33.56	33.13	33.36
226	NYSE	RHP	Mon, Aug 26, 2013	34.07	34.08	33.80	33.87
225	NYSE	RHP	Fri, Aug 23, 2013	34.00	34.13	33.94	33.99
224	NYSE	RHP	Thu, Aug 22, 2013	33.84	34.07	33.64	33.86
223	NYSE	RHP	Wed, Aug 21, 2013	33.99	34.00	33.66	33.80
222	NYSE	RHP	Tue, Aug 20, 2013	33.96	34.36	33.62	34.16
221	NYSE	RHP	Mon, Aug 19, 2013	34.30	34.30	33.80	33.98
220	NYSE	RHP	Fri, Aug 16, 2013	34.25	34.57	34.20	34.21
219	NYSE	RHP	Thu, Aug 15, 2013	34.36	34.62	34.20	34.41
218	NYSE	RHP	Wed, Aug 14, 2013	34.68	34.95	34.62	34.76
217	NYSE	RHP	Tue, Aug 13, 2013	34.65	34.85	34.42	34.78
216	NYSE	RHP	Mon, Aug 12, 2013	34.69	34.88	34.40	34.61
215	NYSE	RHP	Fri, Aug 9, 2013	34.58	35.13	34.30	34.87
214	NYSE	RHP	Thu, Aug 8, 2013	36.04	36.04	34.55	34.83
213	NYSE	RHP	Wed, Aug 7, 2013	34.77	35.30	34.57	34.99
212	NYSE	RHP	Tue, Aug 6, 2013	34.00	35.26	34.00	35.21
211	NYSE	RHP	Mon, Aug 5, 2013	36.72	36.89	36.30	36.47
210	NYSE	RHP	Fri, Aug 2, 2013	37.00	37.13	36.50	36.79
209	NYSE	RHP	Thu, Aug 1, 2013	37.38	37.76	36.80	37.02
208	NYSE	RHP	Wed, Jul 31, 2013	37.22	37.72	36.65	37.25
207	NYSE	RHP	Tue, Jul 30, 2013	37.60	37.95	37.20	37.24
206	NYSE	RHP	Mon, Jul 29, 2013	37.64	37.73	37.32	37.41
205	NYSE	RHP	Fri, Jul 26, 2013	36.83	37.89	36.71	37.71
204	NYSE	RHP	Thu, Jul 25, 2013	37.06	37.20	36.84	36.98
203	NYSE	RHP	Wed, Jul 24, 2013	37.75	37.80	36.82	37.02
202	NYSE	RHP	Tue, Jul 23, 2013	37.78	38.30	37.57	37.68
201	NYSE	RHP	Mon, Jul 22, 2013	37.39	38.18	37.26	37.64
200	NYSE	RHP	Fri, Jul 19, 2013	37.13	37.41	37.05	37.32
199	NYSE	RHP	Thu, Jul 18, 2013	36.78	37.40	36.61	37.16
198	NYSE	RHP	Wed, Jul 17, 2013	37.38	37.40	36.63	36.80
197	NYSE	RHP	Tue, Jul 16, 2013	38.00	38.10	37.31	37.40
196	NYSE	RHP	Mon, Jul 15, 2013	37.88	38.09	37.66	37.87
195	NYSE	RHP	Fri, Jul 12, 2013	37.95	38.15	37.71	37.80
194	NYSE	RHP	Thu, Jul 11, 2013	37.70	38.09	37.50	37.91
193	NYSE	RHP	Wed, Jul 10, 2013	37.63	37.69	37.17	37.34
192	NYSE	RHP	Tue, Jul 9, 2013	37.50	37.80	37.42	37.56
191	NYSE	RHP	Mon, Jul 8, 2013	37.56	37.79	37.44	37.53
190	NYSE	RHP	Fri, Jul 5, 2013	37.98	38.01	37.22	37.55
189	NYSE	RHP	Wed, Jul 3, 2013	38.33	38.39	37.60	37.78
188	NYSE	RHP	Tue, Jul 2, 2013	38.02	38.71	37.99	38.37
187	NYSE	RHP	Mon, Jul 1, 2013	38.84	39.30	37.98	38.15
186	NYSE	RHP	Fri, Jun 28, 2013	37.45	39.05	37.11	39.01
185	NYSE	RHP	Thu, Jun 27, 2013	35.92	37.67	35.92	37.55
184	NYSE	RHP	Wed, Jun 26, 2013	35.00	35.68	34.99	35.60
183	NYSE	RHP	Tue, Jun 25, 2013	35.43	35.78	35.20	35.54
182	NYSE	RHP	Mon, Jun 24, 2013	35.00	35.82	34.52	35.18
181	NYSE	RHP	Fri, Jun 21, 2013	35.74	36.03	34.99	35.27
180	NYSE	RHP	Thu, Jun 20, 2013	36.69	36.69	35.25	35.53
179	NYSE	RHP	Wed, Jun 19, 2013	37.25	37.61	36.93	36.99
178	NYSE	RHP	Tue, Jun 18, 2013	36.90	37.46	36.90	37.32
177	NYSE	RHP	Mon, Jun 17, 2013	37.17	37.17	36.63	36.89
176	NYSE	RHP	Fri, Jun 14, 2013	35.20	36.54	35.13	36.40
175	NYSE	RHP	Thu, Jun 13, 2013	34.24	35.05	34.18	35.02
174	NYSE	RHP	Wed, Jun 12, 2013	34.20	34.59	33.88	34.23
173	NYSE	RHP	Tue, Jun 11, 2013	34.13	34.37	33.70	34.00
172	NYSE	RHP	Mon, Jun 10, 2013	34.22	34.50	33.85	34.42
171	NYSE	RHP	Fri, Jun 7, 2013	34.47	34.56	34.00	34.27
170	NYSE	RHP	Thu, Jun 6, 2013	33.59	34.46	33.40	34.30
169	NYSE	RHP	Wed, Jun 5, 2013	35.66	36.24	33.89	34.04
168	NYSE	RHP	Tue, Jun 4, 2013	37.45	37.45	34.88	35.47
167	NYSE	RHP	Mon, Jun 3, 2013	38.26	38.70	37.90	38.59
166	NYSE	RHP	Fri, May 31, 2013	37.99	38.90	37.49	38.26
165	NYSE	RHP	Thu, May 30, 2013	38.75	38.75	36.94	38.18
164	NYSE	RHP	Wed, May 29, 2013	39.81	39.91	38.59	38.59
163	NYSE	RHP	Tue, May 28, 2013	40.79	41.09	39.91	39.92
162	NYSE	RHP	Fri, May 24, 2013	40.75	40.88	40.25	40.45
161	NYSE	RHP	Thu, May 23, 2013	41.30	41.36	40.26	40.90
160	NYSE	RHP	Wed, May 22, 2013	42.66	43.10	41.35	41.60
159	NYSE	RHP	Tue, May 21, 2013	42.49	43.18	42.45	42.63
158	NYSE	RHP	Mon, May 20, 2013	42.51	42.62	42.27	42.45
157	NYSE	RHP	Fri, May 17, 2013	42.86	42.99	42.21	42.49
156	NYSE	RHP	Thu, May 16, 2013	43.41	43.55	42.73	42.76
155	NYSE	RHP	Wed, May 15, 2013	42.89	43.58	42.88	43.42
154	NYSE	RHP	Tue, May 14, 2013	42.99	43.03	42.56	42.81
153	NYSE	RHP	Mon, May 13, 2013	43.52	43.63	42.87	42.88
152	NYSE	RHP	Fri, May 10, 2013	43.61	43.83	43.40	43.58
151	NYSE	RHP	Thu, May 9, 2013	44.48	44.61	43.19	43.65
150	NYSE	RHP	Wed, May 8, 2013	45.09	45.53	44.23	44.40
149	NYSE	RHP	Tue, May 7, 2013	44.30	45.73	42.27	45.34
148	NYSE	RHP	Mon, May 6, 2013	43.93	44.47	43.90	44.30
147	NYSE	RHP	Fri, May 3, 2013	43.75	44.29	43.65	43.81
146	NYSE	RHP	Thu, May 2, 2013	43.39	43.73	43.21	43.42
145	NYSE	RHP	Wed, May 1, 2013	44.19	44.34	42.70	43.25
144	NYSE	RHP	Tue, Apr 30, 2013	44.00	44.91	43.96	44.46
143	NYSE	RHP	Mon, Apr 29, 2013	44.69	44.93	43.95	44.09
142	NYSE	RHP	Fri, Apr 26, 2013	44.43	44.78	44.13	44.49
141	NYSE	RHP	Thu, Apr 25, 2013	44.16	44.92	44.04	44.42
140	NYSE	RHP	Wed, Apr 24, 2013	43.56	44.23	43.38	43.92
139	NYSE	RHP	Tue, Apr 23, 2013	43.38	43.88	43.31	43.48
138	NYSE	RHP	Mon, Apr 22, 2013	42.70	43.21	42.55	43.06
137	NYSE	RHP	Fri, Apr 19, 2013	42.30	43.02	42.25	42.58
136	NYSE	RHP	Thu, Apr 18, 2013	42.55	42.63	41.80	42.27
135	NYSE	RHP	Wed, Apr 17, 2013	44.01	44.01	42.37	42.50
134	NYSE	RHP	Tue, Apr 16, 2013	43.50	44.33	43.36	44.19
133	NYSE	RHP	Mon, Apr 15, 2013	44.90	44.97	43.23	43.23
132	NYSE	RHP	Fri, Apr 12, 2013	44.52	45.18	44.43	44.95
131	NYSE	RHP	Thu, Apr 11, 2013	45.10	45.33	44.08	44.64
130	NYSE	RHP	Wed, Apr 10, 2013	45.06	45.72	45.03	45.10
129	NYSE	RHP	Tue, Apr 9, 2013	44.92	45.33	44.89	44.99
128	NYSE	RHP	Mon, Apr 8, 2013	44.14	44.97	44.08	44.86
127	NYSE	RHP	Fri, Apr 5, 2013	43.50	44.37	43.08	44.12
126	NYSE	RHP	Thu, Apr 4, 2013	44.18	44.24	43.64	43.97
125	NYSE	RHP	Wed, Apr 3, 2013	45.25	45.25	43.71	43.92
124	NYSE	RHP	Tue, Apr 2, 2013	46.11	46.29	44.90	45.17
123	NYSE	RHP	Mon, Apr 1, 2013	45.53	46.38	45.34	45.99
122	NYSE	RHP	Thu, Mar 28, 2013	46.28	48.35	45.33	45.75
121	NYSE	RHP	Wed, Mar 27, 2013	45.05	45.58	44.87	45.39
120	NYSE	RHP	Tue, Mar 26, 2013	44.84	45.59	44.76	45.18
119	NYSE	RHP	Mon, Mar 25, 2013	45.96	46.44	45.18	45.32
118	NYSE	RHP	Fri, Mar 22, 2013	45.67	46.02	45.27	45.94
117	NYSE	RHP	Thu, Mar 21, 2013	46.06	46.19	45.50	45.52
116	NYSE	RHP	Wed, Mar 20, 2013	46.06	46.39	45.59	46.12
115	NYSE	RHP	Tue, Mar 19, 2013	46.36	46.59	45.36	45.97
114	NYSE	RHP	Mon, Mar 18, 2013	46.05	46.90	45.76	46.24
113	NYSE	RHP	Fri, Mar 15, 2013	45.80	46.43	45.57	46.35
112	NYSE	RHP	Thu, Mar 14, 2013	45.40	46.13	45.40	45.80
111	NYSE	RHP	Wed, Mar 13, 2013	44.57	45.47	44.48	45.21
110	NYSE	RHP	Tue, Mar 12, 2013	44.77	44.80	44.26	44.40
109	NYSE	RHP	Mon, Mar 11, 2013	44.68	45.84	44.68	44.82
108	NYSE	RHP	Fri, Mar 8, 2013	44.93	45.15	44.48	44.97
107	NYSE	RHP	Thu, Mar 7, 2013	44.49	44.67	44.39	44.49
106	NYSE	RHP	Wed, Mar 6, 2013	45.04	45.14	44.27	44.37
105	NYSE	RHP	Tue, Mar 5, 2013	44.34	45.27	44.34	44.94
104	NYSE	RHP	Mon, Mar 4, 2013	44.00	44.67	43.93	44.20
103	NYSE	RHP	Fri, Mar 1, 2013	44.69	44.70	43.89	44.00
102	NYSE	RHP	Thu, Feb 28, 2013	44.50	45.22	44.50	44.75
101	NYSE	RHP	Wed, Feb 27, 2013	43.84	44.70	43.74	44.60
100	NYSE	RHP	Tue, Feb 26, 2013	43.18	43.91	43.18	43.75
99	NYSE	RHP	Mon, Feb 25, 2013	43.94	43.99	43.15	43.15
98	NYSE	RHP	Fri, Feb 22, 2013	43.12	43.81	43.00	43.81
97	NYSE	RHP	Thu, Feb 21, 2013	42.94	43.72	42.51	42.88
96	NYSE	RHP	Wed, Feb 20, 2013	43.60	43.92	42.76	42.97
95	NYSE	RHP	Tue, Feb 19, 2013	44.25	44.47	43.45	43.90
94	NYSE	RHP	Fri, Feb 15, 2013	43.78	44.96	43.75	44.13
93	NYSE	RHP	Thu, Feb 14, 2013	44.54	44.63	43.27	43.44
92	NYSE	RHP	Wed, Feb 13, 2013	43.92	44.43	43.75	44.39
91	NYSE	RHP	Tue, Feb 12, 2013	41.19	43.91	40.91	43.86
90	NYSE	RHP	Mon, Feb 11, 2013	42.40	43.17	41.93	43.14
89	NYSE	RHP	Fri, Feb 8, 2013	42.69	42.97	42.17	42.39
88	NYSE	RHP	Thu, Feb 7, 2013	41.77	42.65	41.49	42.60
87	NYSE	RHP	Wed, Feb 6, 2013	41.64	42.10	41.55	41.75
86	NYSE	RHP	Tue, Feb 5, 2013	41.21	41.85	41.15	41.81
85	NYSE	RHP	Mon, Feb 4, 2013	41.25	41.50	40.90	41.16
84	NYSE	RHP	Fri, Feb 1, 2013	40.09	41.93	40.02	41.47
83	NYSE	RHP	Thu, Jan 31, 2013	39.88	40.21	39.59	39.97
82	NYSE	RHP	Wed, Jan 30, 2013	40.71	40.72	40.05	40.16
81	NYSE	RHP	Tue, Jan 29, 2013	41.19	41.22	40.68	40.78
80	NYSE	RHP	Mon, Jan 28, 2013	40.90	42.06	40.59	41.11
79	NYSE	RHP	Fri, Jan 25, 2013	40.31	40.56	40.15	40.33
78	NYSE	RHP	Thu, Jan 24, 2013	40.29	40.75	40.06	40.24
77	NYSE	RHP	Wed, Jan 23, 2013	40.88	40.89	40.17	40.20
76	NYSE	RHP	Tue, Jan 22, 2013	40.78	41.43	40.75	40.87
75	NYSE	RHP	Fri, Jan 18, 2013	40.40	40.95	40.30	40.78
74	NYSE	RHP	Thu, Jan 17, 2013	40.43	40.69	40.36	40.42
73	NYSE	RHP	Wed, Jan 16, 2013	40.49	40.57	40.25	40.48
72	NYSE	RHP	Tue, Jan 15, 2013	40.36	40.53	40.21	40.47
71	NYSE	RHP	Mon, Jan 14, 2013	40.58	40.65	40.15	40.43
70	NYSE	RHP	Fri, Jan 11, 2013	40.65	40.70	40.36	40.58
69	NYSE	RHP	Thu, Jan 10, 2013	40.10	40.75	40.07	40.70
68	NYSE	RHP	Wed, Jan 9, 2013	39.95	40.38	39.91	40.11
67	NYSE	RHP	Tue, Jan 8, 2013	39.80	39.94	39.62	39.79
66	NYSE	RHP	Mon, Jan 7, 2013	39.76	40.05	39.38	39.81
65	NYSE	RHP	Fri, Jan 4, 2013	39.79	39.86	39.40	39.76
64	NYSE	RHP	Thu, Jan 3, 2013	39.05	39.48	38.90	39.38
63	NYSE	RHP	Wed, Jan 2, 2013	38.76	39.63	38.75	39.16
62	NYSE	RHP	Mon, Dec 31, 2012	37.40	38.46	37.35	38.46
61	NYSE	RHP	Fri, Dec 28, 2012	37.63	37.94	37.28	37.34
60	NYSE	RHP	Thu, Dec 27, 2012	37.85	38.05	37.10	37.68
59	NYSE	RHP	Wed, Dec 26, 2012	38.25	38.33	37.58	37.84
58	NYSE	RHP	Mon, Dec 24, 2012	38.00	38.30	37.10	38.18
57	NYSE	RHP	Fri, Dec 21, 2012	37.76	38.29	37.65	38.26
56	NYSE	RHP	Thu, Dec 20, 2012	37.92	38.20	37.66	38.00
55	NYSE	RHP	Wed, Dec 19, 2012	37.79	38.07	37.10	37.68
54	NYSE	RHP	Tue, Dec 18, 2012	38.08	38.36	37.36	37.82
53	NYSE	RHP	Mon, Dec 17, 2012	36.29	37.93	36.29	37.78
52	NYSE	RHP	Fri, Dec 14, 2012	36.72	37.11	36.42	36.93
51	NYSE	RHP	Thu, Dec 13, 2012	37.02	37.09	36.33	36.77
50	NYSE	RHP	Wed, Dec 12, 2012	37.05	37.25	36.49	37.03
49	NYSE	RHP	Tue, Dec 11, 2012	36.99	37.30	36.50	36.98
48	NYSE	RHP	Mon, Dec 10, 2012	36.24	37.12	35.94	37.01
47	NYSE	RHP	Fri, Dec 7, 2012	35.22	36.35	35.22	36.31
46	NYSE	RHP	Thu, Dec 6, 2012	33.54	35.86	33.54	35.77
45	NYSE	RHP	Wed, Dec 5, 2012	34.15	35.54	34.00	34.83
44	NYSE	RHP	Tue, Dec 4, 2012	33.40	34.25	33.06	34.16
43	NYSE	RHP	Mon, Dec 3, 2012	33.32	34.12	33.04	34.03
42	NYSE	RHP	Fri, Nov 30, 2012	33.60	33.94	32.56	33.22
41	NYSE	RHP	Thu, Nov 29, 2012	32.39	32.95	32.20	32.94
40	NYSE	RHP	Wed, Nov 28, 2012	31.65	32.22	31.26	32.09
39	NYSE	RHP	Tue, Nov 27, 2012	31.91	32.27	31.23	31.84
38	NYSE	RHP	Mon, Nov 26, 2012	32.36	32.72	31.56	31.99
37	NYSE	RHP	Fri, Nov 23, 2012	31.53	32.40	31.40	32.30
36	NYSE	RHP	Wed, Nov 21, 2012	31.78	32.08	31.18	31.37
35	NYSE	RHP	Tue, Nov 20, 2012	32.06	32.60	31.65	31.80
34	NYSE	RHP	Mon, Nov 19, 2012	31.75	32.75	31.37	32.26
33	NYSE	RHP	Fri, Nov 16, 2012	31.37	31.74	30.85	31.51
32	NYSE	RHP	Thu, Nov 15, 2012	32.00	32.10	31.30	31.53
31	NYSE	RHP	Wed, Nov 14, 2012	32.55	32.85	31.91	32.06
30	NYSE	RHP	Tue, Nov 13, 2012	32.43	32.94	32.03	32.51
29	NYSE	RHP	Mon, Nov 12, 2012	32.94	33.88	32.25	32.52
28	NYSE	RHP	Fri, Nov 9, 2012	31.06	31.73	31.00	31.61
27	NYSE	RHP	Thu, Nov 8, 2012	31.00	31.93	30.97	31.32
26	NYSE	RHP	Wed, Nov 7, 2012	36.96	38.61	36.96	37.81
25	NYSE	RHP	Tue, Nov 6, 2012	38.64	38.92	37.47	38.07
24	NYSE	RHP	Mon, Nov 5, 2012	38.82	39.25	37.32	38.72
23	NYSE	RHP	Fri, Nov 2, 2012	38.65	38.80	37.82	37.86
22	NYSE	RHP	Thu, Nov 1, 2012	39.16	39.16	38.15	38.40
21	NYSE	RHP	Wed, Oct 31, 2012	39.54	39.66	38.32	39.01
20	NYSE	RHP	Fri, Oct 26, 2012	38.94	40.00	38.94	39.47
19	NYSE	RHP	Thu, Oct 25, 2012	39.34	39.63	38.55	39.04
18	NYSE	RHP	Wed, Oct 24, 2012	39.29	39.47	38.84	39.02
17	NYSE	RHP	Tue, Oct 23, 2012	39.04	39.50	38.69	39.07
16	NYSE	RHP	Mon, Oct 22, 2012	39.11	39.47	38.67	39.29
15	NYSE	RHP	Fri, Oct 19, 2012	39.40	39.60	38.81	39.11
14	NYSE	RHP	Thu, Oct 18, 2012	40.05	40.20	39.50	39.55
13	NYSE	RHP	Wed, Oct 17, 2012	40.41	40.87	39.70	40.23
12	NYSE	RHP	Tue, Oct 16, 2012	40.39	40.59	40.27	40.47
11	NYSE	RHP	Mon, Oct 15, 2012	40.25	40.57	40.08	40.41
10	NYSE	RHP	Fri, Oct 12, 2012	40.12	40.53	40.07	40.36
9	NYSE	RHP	Thu, Oct 11, 2012	40.38	40.68	39.93	40.10
8	NYSE	RHP	Wed, Oct 10, 2012	40.04	40.48	39.95	39.99
7	NYSE	RHP	Tue, Oct 9, 2012	40.18	40.39	40.01	40.10
6	NYSE	RHP	Mon, Oct 8, 2012	40.62	40.83	40.06	40.40
5	NYSE	RHP	Fri, Oct 5, 2012	40.64	40.87	39.98	40.87
4	NYSE	RHP	Thu, Oct 4, 2012	40.51	40.91	40.04	40.56
3	NYSE	RHP	Wed, Oct 3, 2012	40.00	40.66	39.70	40.36
2	NYSE	RHP	Tue, Oct 2, 2012	40.15	40.55	39.27	39.87
1	NYSE	RHP	Mon, Oct 1, 2012	39.68	40.78	39.25	40.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Ryman Hospitality Properties Inc NYSE:RHP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024