Rigel Pharmaceuticals Inc NASDAQ:RIGL Historical Prices

Below are the 5850 trading days of historical prices for RIGL.

#	Exchange	Symbol	Date	Open	High	Low	Close
5850	NASDAQ	RIGL	Tue, Mar 5, 2024	1.50	1.50	1.43	1.48
5849	NASDAQ	RIGL	Mon, Mar 4, 2024	1.56	1.56	1.46	1.47
5848	NASDAQ	RIGL	Fri, Mar 1, 2024	1.52	1.64	1.49	1.55
5847	NASDAQ	RIGL	Thu, Feb 29, 2024	1.57	1.58	1.46	1.52
5846	NASDAQ	RIGL	Wed, Feb 28, 2024	1.50	1.56	1.48	1.55
5845	NASDAQ	RIGL	Tue, Feb 27, 2024	1.45	1.57	1.44	1.50
5844	NASDAQ	RIGL	Mon, Feb 26, 2024	1.34	1.50	1.32	1.42
5843	NASDAQ	RIGL	Fri, Feb 23, 2024	1.33	1.33	1.24	1.32
5842	NASDAQ	RIGL	Thu, Feb 22, 2024	1.21	1.34	1.15	1.30
5841	NASDAQ	RIGL	Wed, Feb 21, 2024	1.14	1.14	1.11	1.12
5840	NASDAQ	RIGL	Tue, Feb 20, 2024	1.17	1.19	1.12	1.14
5839	NASDAQ	RIGL	Fri, Feb 16, 2024	1.22	1.23	1.16	1.17
5838	NASDAQ	RIGL	Thu, Feb 15, 2024	1.20	1.23	1.16	1.22
5837	NASDAQ	RIGL	Wed, Feb 14, 2024	1.15	1.19	1.13	1.18
5836	NASDAQ	RIGL	Tue, Feb 13, 2024	1.20	1.20	1.11	1.12
5835	NASDAQ	RIGL	Mon, Feb 12, 2024	1.20	1.29	1.20	1.21
5834	NASDAQ	RIGL	Fri, Feb 9, 2024	1.14	1.24	1.14	1.20
5833	NASDAQ	RIGL	Thu, Feb 8, 2024	1.11	1.15	1.08	1.14
5832	NASDAQ	RIGL	Wed, Feb 7, 2024	1.21	1.21	1.11	1.12
5831	NASDAQ	RIGL	Tue, Feb 6, 2024	1.19	1.24	1.17	1.22
5830	NASDAQ	RIGL	Mon, Feb 5, 2024	1.14	1.24	1.13	1.17
5829	NASDAQ	RIGL	Fri, Feb 2, 2024	1.13	1.17	1.11	1.14
5828	NASDAQ	RIGL	Thu, Feb 1, 2024	1.19	1.21	1.18	1.20
5827	NASDAQ	RIGL	Wed, Jan 31, 2024	1.24	1.28	1.17	1.17
5826	NASDAQ	RIGL	Tue, Jan 30, 2024	1.30	1.30	1.22	1.25
5825	NASDAQ	RIGL	Mon, Jan 29, 2024	1.28	1.30	1.23	1.30
5824	NASDAQ	RIGL	Fri, Jan 26, 2024	1.26	1.32	1.25	1.29
5823	NASDAQ	RIGL	Thu, Jan 25, 2024	1.24	1.26	1.19	1.25
5822	NASDAQ	RIGL	Wed, Jan 24, 2024	1.28	1.28	1.21	1.23
5821	NASDAQ	RIGL	Tue, Jan 23, 2024	1.31	1.34	1.25	1.27
5820	NASDAQ	RIGL	Mon, Jan 22, 2024	1.35	1.36	1.26	1.29
5819	NASDAQ	RIGL	Fri, Jan 19, 2024	1.35	1.38	1.32	1.36
5818	NASDAQ	RIGL	Thu, Jan 18, 2024	1.36	1.36	1.29	1.34
5817	NASDAQ	RIGL	Wed, Jan 17, 2024	1.32	1.36	1.28	1.35
5816	NASDAQ	RIGL	Tue, Jan 16, 2024	1.33	1.37	1.31	1.36
5815	NASDAQ	RIGL	Fri, Jan 12, 2024	1.38	1.39	1.30	1.33
5814	NASDAQ	RIGL	Thu, Jan 11, 2024	1.37	1.37	1.29	1.34
5813	NASDAQ	RIGL	Wed, Jan 10, 2024	1.35	1.40	1.34	1.36
5812	NASDAQ	RIGL	Tue, Jan 9, 2024	1.48	1.48	1.32	1.37
5811	NASDAQ	RIGL	Mon, Jan 8, 2024	1.38	1.52	1.30	1.48
5810	NASDAQ	RIGL	Fri, Jan 5, 2024	1.49	1.50	1.37	1.38
5809	NASDAQ	RIGL	Thu, Jan 4, 2024	1.49	1.53	1.45	1.49
5808	NASDAQ	RIGL	Wed, Jan 3, 2024	1.47	1.49	1.42	1.45
5807	NASDAQ	RIGL	Tue, Jan 2, 2024	1.45	1.52	1.42	1.46
5806	NASDAQ	RIGL	Fri, Dec 29, 2023	1.52	1.58	1.43	1.45
5805	NASDAQ	RIGL	Thu, Dec 28, 2023	1.47	1.59	1.37	1.56
5804	NASDAQ	RIGL	Wed, Dec 27, 2023	1.41	1.47	1.40	1.47
5803	NASDAQ	RIGL	Tue, Dec 26, 2023	1.42	1.44	1.37	1.41
5802	NASDAQ	RIGL	Fri, Dec 22, 2023	1.28	1.41	1.25	1.40
5801	NASDAQ	RIGL	Thu, Dec 21, 2023	1.24	1.27	1.22	1.26
5800	NASDAQ	RIGL	Wed, Dec 20, 2023	1.23	1.29	1.18	1.23
5799	NASDAQ	RIGL	Tue, Dec 19, 2023	1.29	1.29	1.19	1.23
5798	NASDAQ	RIGL	Mon, Dec 18, 2023	1.29	1.29	1.23	1.24
5797	NASDAQ	RIGL	Fri, Dec 15, 2023	1.32	1.34	1.25	1.29
5796	NASDAQ	RIGL	Thu, Dec 14, 2023	1.30	1.33	1.26	1.28
5795	NASDAQ	RIGL	Wed, Dec 13, 2023	1.23	1.30	1.19	1.30
5794	NASDAQ	RIGL	Tue, Dec 12, 2023	1.27	1.28	1.23	1.25
5793	NASDAQ	RIGL	Mon, Dec 11, 2023	1.35	1.36	1.16	1.28
5792	NASDAQ	RIGL	Fri, Dec 8, 2023	1.17	1.34	1.14	1.33
5791	NASDAQ	RIGL	Thu, Dec 7, 2023	1.08	1.15	1.07	1.14
5790	NASDAQ	RIGL	Wed, Dec 6, 2023	1.09	1.13	1.05	1.09
5789	NASDAQ	RIGL	Tue, Dec 5, 2023	1.08	1.11	1.07	1.07
5788	NASDAQ	RIGL	Mon, Dec 4, 2023	1.10	1.13	1.05	1.08
5787	NASDAQ	RIGL	Fri, Dec 1, 2023	1.12	1.14	1.07	1.09
5786	NASDAQ	RIGL	Thu, Nov 30, 2023	1.09	1.15	1.07	1.14
5785	NASDAQ	RIGL	Wed, Nov 29, 2023	1.04	1.13	1.04	1.06
5784	NASDAQ	RIGL	Tue, Nov 28, 2023	1.01	1.09	0.99	1.02
5783	NASDAQ	RIGL	Mon, Nov 27, 2023	1.06	1.06	0.97	0.99
5782	NASDAQ	RIGL	Fri, Nov 24, 2023	0.99	1.07	0.98	1.04
5781	NASDAQ	RIGL	Wed, Nov 22, 2023	0.95	1.00	0.91	0.95
5780	NASDAQ	RIGL	Tue, Nov 21, 2023	0.92	0.96	0.83	0.90
5779	NASDAQ	RIGL	Mon, Nov 20, 2023	0.88	0.96	0.85	0.94
5778	NASDAQ	RIGL	Fri, Nov 17, 2023	0.81	0.90	0.79	0.90
5777	NASDAQ	RIGL	Thu, Nov 16, 2023	0.79	0.83	0.77	0.81
5776	NASDAQ	RIGL	Wed, Nov 15, 2023	0.85	0.87	0.79	0.79
5775	NASDAQ	RIGL	Tue, Nov 14, 2023	0.81	0.86	0.81	0.85
5774	NASDAQ	RIGL	Mon, Nov 13, 2023	0.81	0.83	0.75	0.80
5773	NASDAQ	RIGL	Fri, Nov 10, 2023	0.82	0.82	0.76	0.82
5772	NASDAQ	RIGL	Thu, Nov 9, 2023	0.89	0.89	0.80	0.82
5771	NASDAQ	RIGL	Wed, Nov 8, 2023	0.90	0.90	0.82	0.89
5770	NASDAQ	RIGL	Tue, Nov 7, 2023	0.84	0.88	0.81	0.87
5769	NASDAQ	RIGL	Mon, Nov 6, 2023	0.90	0.91	0.82	0.84
5768	NASDAQ	RIGL	Fri, Nov 3, 2023	0.80	0.90	0.80	0.88
5767	NASDAQ	RIGL	Thu, Nov 2, 2023	0.80	0.83	0.77	0.80
5766	NASDAQ	RIGL	Wed, Nov 1, 2023	0.82	0.84	0.78	0.80
5765	NASDAQ	RIGL	Tue, Oct 31, 2023	0.78	0.83	0.76	0.81
5764	NASDAQ	RIGL	Mon, Oct 30, 2023	0.75	0.79	0.73	0.78
5763	NASDAQ	RIGL	Fri, Oct 27, 2023	0.75	0.77	0.72	0.73
5762	NASDAQ	RIGL	Thu, Oct 26, 2023	0.74	0.77	0.72	0.74
5761	NASDAQ	RIGL	Wed, Oct 25, 2023	0.78	0.78	0.71	0.72
5760	NASDAQ	RIGL	Tue, Oct 24, 2023	0.82	0.85	0.78	0.78
5759	NASDAQ	RIGL	Mon, Oct 23, 2023	0.83	0.86	0.80	0.81
5758	NASDAQ	RIGL	Fri, Oct 20, 2023	0.92	0.94	0.85	0.87
5757	NASDAQ	RIGL	Thu, Oct 19, 2023	0.95	0.95	0.91	0.91
5756	NASDAQ	RIGL	Wed, Oct 18, 2023	0.94	0.99	0.93	0.95
5755	NASDAQ	RIGL	Tue, Oct 17, 2023	0.98	1.00	0.93	0.96
5754	NASDAQ	RIGL	Mon, Oct 16, 2023	0.97	1.00	0.91	0.97
5753	NASDAQ	RIGL	Fri, Oct 13, 2023	0.94	0.98	0.92	0.94
5752	NASDAQ	RIGL	Thu, Oct 12, 2023	0.99	1.00	0.91	0.94
5751	NASDAQ	RIGL	Wed, Oct 11, 2023	1.03	1.03	1.00	1.00
5750	NASDAQ	RIGL	Tue, Oct 10, 2023	1.01	1.06	0.99	1.03
5749	NASDAQ	RIGL	Mon, Oct 9, 2023	0.97	1.01	0.94	0.99
5748	NASDAQ	RIGL	Fri, Oct 6, 2023	1.03	1.05	0.97	1.02
5747	NASDAQ	RIGL	Thu, Oct 5, 2023	1.03	1.09	1.01	1.06
5746	NASDAQ	RIGL	Wed, Oct 4, 2023	1.03	1.03	1.00	1.01
5745	NASDAQ	RIGL	Tue, Oct 3, 2023	1.02	1.02	0.91	1.02
5744	NASDAQ	RIGL	Mon, Oct 2, 2023	1.08	1.09	1.01	1.03
5743	NASDAQ	RIGL	Fri, Sep 29, 2023	1.12	1.12	1.06	1.08
5742	NASDAQ	RIGL	Thu, Sep 28, 2023	1.11	1.13	1.05	1.12
5741	NASDAQ	RIGL	Wed, Sep 27, 2023	1.13	1.16	1.10	1.11
5740	NASDAQ	RIGL	Tue, Sep 26, 2023	1.10	1.18	1.06	1.14
5739	NASDAQ	RIGL	Mon, Sep 25, 2023	1.09	1.13	1.05	1.11
5738	NASDAQ	RIGL	Fri, Sep 22, 2023	1.12	1.12	1.04	1.09
5737	NASDAQ	RIGL	Thu, Sep 21, 2023	1.08	1.13	1.06	1.12
5736	NASDAQ	RIGL	Wed, Sep 20, 2023	1.10	1.14	1.08	1.10
5735	NASDAQ	RIGL	Tue, Sep 19, 2023	1.07	1.11	1.04	1.10
5734	NASDAQ	RIGL	Mon, Sep 18, 2023	1.11	1.14	1.06	1.07
5733	NASDAQ	RIGL	Fri, Sep 15, 2023	1.14	1.17	1.12	1.14
5732	NASDAQ	RIGL	Thu, Sep 14, 2023	1.10	1.18	1.07	1.14
5731	NASDAQ	RIGL	Wed, Sep 13, 2023	1.09	1.12	1.08	1.09
5730	NASDAQ	RIGL	Tue, Sep 12, 2023	1.11	1.12	1.08	1.08
5729	NASDAQ	RIGL	Mon, Sep 11, 2023	1.14	1.14	1.14	1.14
5728	NASDAQ	RIGL	Fri, Sep 8, 2023	1.09	1.12	1.08	1.09
5727	NASDAQ	RIGL	Thu, Sep 7, 2023	1.12	1.13	1.09	1.10
5726	NASDAQ	RIGL	Wed, Sep 6, 2023	1.14	1.16	1.12	1.12
5725	NASDAQ	RIGL	Tue, Sep 5, 2023	1.18	1.18	1.12	1.14
5724	NASDAQ	RIGL	Fri, Sep 1, 2023	1.14	1.19	1.13	1.18
5723	NASDAQ	RIGL	Thu, Aug 31, 2023	1.21	1.23	1.14	1.14
5722	NASDAQ	RIGL	Wed, Aug 30, 2023	1.21	1.23	1.17	1.22
5721	NASDAQ	RIGL	Tue, Aug 29, 2023	1.17	1.22	1.17	1.22
5720	NASDAQ	RIGL	Mon, Aug 28, 2023	1.15	1.19	1.14	1.18
5719	NASDAQ	RIGL	Fri, Aug 25, 2023	1.15	1.20	1.12	1.17
5718	NASDAQ	RIGL	Thu, Aug 24, 2023	1.17	1.17	1.12	1.16
5717	NASDAQ	RIGL	Wed, Aug 23, 2023	1.16	1.19	1.14	1.19
5716	NASDAQ	RIGL	Tue, Aug 22, 2023	1.20	1.21	1.11	1.16
5715	NASDAQ	RIGL	Mon, Aug 21, 2023	1.14	1.23	1.14	1.21
5714	NASDAQ	RIGL	Fri, Aug 18, 2023	1.10	1.18	1.08	1.14
5713	NASDAQ	RIGL	Thu, Aug 17, 2023	1.15	1.15	1.10	1.12
5712	NASDAQ	RIGL	Wed, Aug 16, 2023	1.18	1.19	1.14	1.14
5711	NASDAQ	RIGL	Tue, Aug 15, 2023	1.18	1.19	1.13	1.18
5710	NASDAQ	RIGL	Mon, Aug 14, 2023	1.15	1.19	1.10	1.19
5709	NASDAQ	RIGL	Fri, Aug 11, 2023	1.15	1.19	1.13	1.16
5708	NASDAQ	RIGL	Thu, Aug 10, 2023	1.12	1.21	1.10	1.17
5707	NASDAQ	RIGL	Wed, Aug 9, 2023	1.16	1.18	1.10	1.10
5706	NASDAQ	RIGL	Tue, Aug 8, 2023	1.20	1.20	1.16	1.17
5705	NASDAQ	RIGL	Mon, Aug 7, 2023	1.22	1.24	1.18	1.19
5704	NASDAQ	RIGL	Fri, Aug 4, 2023	1.26	1.28	1.22	1.22
5703	NASDAQ	RIGL	Thu, Aug 3, 2023	1.28	1.32	1.24	1.26
5702	NASDAQ	RIGL	Wed, Aug 2, 2023	1.35	1.35	1.26	1.29
5701	NASDAQ	RIGL	Tue, Aug 1, 2023	1.38	1.39	1.31	1.33
5700	NASDAQ	RIGL	Mon, Jul 31, 2023	1.34	1.40	1.33	1.38
5699	NASDAQ	RIGL	Fri, Jul 28, 2023	1.27	1.34	1.27	1.33
5698	NASDAQ	RIGL	Thu, Jul 27, 2023	1.27	1.32	1.25	1.27
5697	NASDAQ	RIGL	Wed, Jul 26, 2023	1.26	1.30	1.24	1.27
5696	NASDAQ	RIGL	Tue, Jul 25, 2023	1.25	1.28	1.24	1.26
5695	NASDAQ	RIGL	Mon, Jul 24, 2023	1.29	1.31	1.24	1.27
5694	NASDAQ	RIGL	Fri, Jul 21, 2023	1.32	1.33	1.27	1.30
5693	NASDAQ	RIGL	Thu, Jul 20, 2023	1.32	1.36	1.29	1.30
5692	NASDAQ	RIGL	Wed, Jul 19, 2023	1.32	1.38	1.31	1.33
5691	NASDAQ	RIGL	Tue, Jul 18, 2023	1.34	1.37	1.29	1.31
5690	NASDAQ	RIGL	Mon, Jul 17, 2023	1.27	1.37	1.27	1.33
5689	NASDAQ	RIGL	Fri, Jul 14, 2023	1.30	1.32	1.26	1.26
5688	NASDAQ	RIGL	Thu, Jul 13, 2023	1.31	1.35	1.30	1.31
5687	NASDAQ	RIGL	Wed, Jul 12, 2023	1.33	1.33	1.29	1.30
5686	NASDAQ	RIGL	Tue, Jul 11, 2023	1.32	1.34	1.28	1.31
5685	NASDAQ	RIGL	Mon, Jul 10, 2023	1.31	1.37	1.29	1.32
5684	NASDAQ	RIGL	Fri, Jul 7, 2023	1.39	1.43	1.30	1.32
5683	NASDAQ	RIGL	Thu, Jul 6, 2023	1.39	1.40	1.32	1.39
5682	NASDAQ	RIGL	Wed, Jul 5, 2023	1.32	1.40	1.29	1.38
5681	NASDAQ	RIGL	Mon, Jul 3, 2023	1.32	1.32	1.26	1.31
5680	NASDAQ	RIGL	Fri, Jun 30, 2023	1.34	1.35	1.26	1.29
5679	NASDAQ	RIGL	Thu, Jun 29, 2023	1.37	1.40	1.32	1.34
5678	NASDAQ	RIGL	Wed, Jun 28, 2023	1.40	1.41	1.34	1.38
5677	NASDAQ	RIGL	Tue, Jun 27, 2023	1.54	1.54	1.37	1.39
5676	NASDAQ	RIGL	Mon, Jun 26, 2023	1.67	1.67	1.54	1.54
5675	NASDAQ	RIGL	Fri, Jun 23, 2023	1.70	1.77	1.66	1.68
5674	NASDAQ	RIGL	Thu, Jun 22, 2023	1.66	1.74	1.63	1.71
5673	NASDAQ	RIGL	Wed, Jun 21, 2023	1.55	1.70	1.55	1.67
5672	NASDAQ	RIGL	Tue, Jun 20, 2023	1.60	1.65	1.53	1.56
5671	NASDAQ	RIGL	Fri, Jun 16, 2023	1.68	1.68	1.58	1.60
5670	NASDAQ	RIGL	Thu, Jun 15, 2023	1.53	1.68	1.51	1.65
5669	NASDAQ	RIGL	Wed, Jun 14, 2023	1.61	1.62	1.52	1.54
5668	NASDAQ	RIGL	Tue, Jun 13, 2023	1.66	1.70	1.57	1.60
5667	NASDAQ	RIGL	Mon, Jun 12, 2023	1.62	1.69	1.60	1.65
5666	NASDAQ	RIGL	Fri, Jun 9, 2023	1.62	1.67	1.58	1.61
5665	NASDAQ	RIGL	Thu, Jun 8, 2023	1.58	1.63	1.54	1.62
5664	NASDAQ	RIGL	Wed, Jun 7, 2023	1.52	1.60	1.47	1.56
5663	NASDAQ	RIGL	Tue, Jun 6, 2023	1.42	1.58	1.41	1.51
5662	NASDAQ	RIGL	Mon, Jun 5, 2023	1.39	1.49	1.38	1.41
5661	NASDAQ	RIGL	Fri, Jun 2, 2023	1.41	1.42	1.34	1.40
5660	NASDAQ	RIGL	Thu, Jun 1, 2023	1.41	1.45	1.36	1.40
5659	NASDAQ	RIGL	Wed, May 31, 2023	1.35	1.43	1.33	1.40
5658	NASDAQ	RIGL	Tue, May 30, 2023	1.30	1.40	1.30	1.37
5657	NASDAQ	RIGL	Fri, May 26, 2023	1.32	1.36	1.26	1.32
5656	NASDAQ	RIGL	Thu, May 25, 2023	1.33	1.36	1.26	1.29
5655	NASDAQ	RIGL	Wed, May 24, 2023	1.43	1.43	1.31	1.33
5654	NASDAQ	RIGL	Tue, May 23, 2023	1.53	1.53	1.36	1.42
5653	NASDAQ	RIGL	Mon, May 22, 2023	1.53	1.61	1.42	1.54
5652	NASDAQ	RIGL	Fri, May 19, 2023	1.44	1.64	1.33	1.58
5651	NASDAQ	RIGL	Thu, May 18, 2023	1.75	1.96	1.21	1.30
5650	NASDAQ	RIGL	Wed, May 17, 2023	1.30	1.88	1.26	1.82
5649	NASDAQ	RIGL	Tue, May 16, 2023	1.35	1.38	1.27	1.29
5648	NASDAQ	RIGL	Mon, May 15, 2023	1.25	1.42	1.23	1.34
5647	NASDAQ	RIGL	Fri, May 12, 2023	1.15	1.31	1.14	1.25
5646	NASDAQ	RIGL	Thu, May 11, 2023	1.16	1.19	1.13	1.16
5645	NASDAQ	RIGL	Wed, May 10, 2023	1.16	1.19	1.13	1.19
5644	NASDAQ	RIGL	Tue, May 9, 2023	1.18	1.18	1.12	1.16
5643	NASDAQ	RIGL	Mon, May 8, 2023	1.17	1.20	1.14	1.19
5642	NASDAQ	RIGL	Fri, May 5, 2023	1.17	1.19	1.15	1.18
5641	NASDAQ	RIGL	Thu, May 4, 2023	1.15	1.18	1.10	1.17
5640	NASDAQ	RIGL	Wed, May 3, 2023	1.12	1.19	1.10	1.15
5639	NASDAQ	RIGL	Tue, May 2, 2023	1.19	1.21	1.13	1.14
5638	NASDAQ	RIGL	Mon, May 1, 2023	1.11	1.21	1.11	1.19
5637	NASDAQ	RIGL	Fri, Apr 28, 2023	1.12	1.16	1.10	1.13
5636	NASDAQ	RIGL	Thu, Apr 27, 2023	1.15	1.15	1.12	1.12
5635	NASDAQ	RIGL	Wed, Apr 26, 2023	1.10	1.16	1.10	1.15
5634	NASDAQ	RIGL	Tue, Apr 25, 2023	1.14	1.18	1.12	1.13
5633	NASDAQ	RIGL	Mon, Apr 24, 2023	1.19	1.21	1.11	1.17
5632	NASDAQ	RIGL	Fri, Apr 21, 2023	1.18	1.23	1.17	1.19
5631	NASDAQ	RIGL	Thu, Apr 20, 2023	1.22	1.23	1.18	1.19
5630	NASDAQ	RIGL	Wed, Apr 19, 2023	1.22	1.26	1.21	1.26
5629	NASDAQ	RIGL	Tue, Apr 18, 2023	1.31	1.31	1.22	1.22
5628	NASDAQ	RIGL	Mon, Apr 17, 2023	1.23	1.30	1.20	1.30
5627	NASDAQ	RIGL	Fri, Apr 14, 2023	1.27	1.28	1.21	1.23
5626	NASDAQ	RIGL	Thu, Apr 13, 2023	1.19	1.29	1.18	1.27
5625	NASDAQ	RIGL	Wed, Apr 12, 2023	1.22	1.23	1.17	1.19
5624	NASDAQ	RIGL	Tue, Apr 11, 2023	1.22	1.27	1.21	1.23
5623	NASDAQ	RIGL	Mon, Apr 10, 2023	1.25	1.27	1.20	1.23
5622	NASDAQ	RIGL	Thu, Apr 6, 2023	1.17	1.26	1.15	1.25
5621	NASDAQ	RIGL	Wed, Apr 5, 2023	1.22	1.23	1.18	1.19
5620	NASDAQ	RIGL	Tue, Apr 4, 2023	1.26	1.27	1.18	1.22
5619	NASDAQ	RIGL	Mon, Apr 3, 2023	1.29	1.35	1.26	1.27
5618	NASDAQ	RIGL	Fri, Mar 31, 2023	1.37	1.39	1.31	1.32
5617	NASDAQ	RIGL	Thu, Mar 30, 2023	1.43	1.45	1.28	1.34
5616	NASDAQ	RIGL	Wed, Mar 29, 2023	1.36	1.47	1.35	1.42
5615	NASDAQ	RIGL	Tue, Mar 28, 2023	1.30	1.43	1.30	1.36
5614	NASDAQ	RIGL	Mon, Mar 27, 2023	1.26	1.37	1.24	1.33
5613	NASDAQ	RIGL	Fri, Mar 24, 2023	1.29	1.29	1.24	1.25
5612	NASDAQ	RIGL	Thu, Mar 23, 2023	1.35	1.39	1.26	1.28
5611	NASDAQ	RIGL	Wed, Mar 22, 2023	1.43	1.43	1.33	1.34
5610	NASDAQ	RIGL	Tue, Mar 21, 2023	1.41	1.47	1.37	1.40
5609	NASDAQ	RIGL	Mon, Mar 20, 2023	1.45	1.50	1.39	1.41
5608	NASDAQ	RIGL	Fri, Mar 17, 2023	1.59	1.61	1.44	1.46
5607	NASDAQ	RIGL	Thu, Mar 16, 2023	1.66	1.68	1.58	1.62
5606	NASDAQ	RIGL	Wed, Mar 15, 2023	1.55	1.72	1.54	1.68
5605	NASDAQ	RIGL	Tue, Mar 14, 2023	1.58	1.64	1.55	1.61
5604	NASDAQ	RIGL	Mon, Mar 13, 2023	1.54	1.67	1.52	1.58
5603	NASDAQ	RIGL	Fri, Mar 10, 2023	1.62	1.68	1.47	1.59
5602	NASDAQ	RIGL	Thu, Mar 9, 2023	1.80	1.83	1.63	1.68
5601	NASDAQ	RIGL	Wed, Mar 8, 2023	1.81	1.83	1.58	1.79
5600	NASDAQ	RIGL	Tue, Mar 7, 2023	1.53	1.57	1.46	1.47
5599	NASDAQ	RIGL	Mon, Mar 6, 2023	1.58	1.59	1.47	1.52
5598	NASDAQ	RIGL	Fri, Mar 3, 2023	1.61	1.63	1.52	1.58
5597	NASDAQ	RIGL	Thu, Mar 2, 2023	1.54	1.64	1.51	1.62
5596	NASDAQ	RIGL	Wed, Mar 1, 2023	1.50	1.60	1.48	1.56
5595	NASDAQ	RIGL	Tue, Feb 28, 2023	1.54	1.57	1.50	1.51
5594	NASDAQ	RIGL	Mon, Feb 27, 2023	1.57	1.57	1.44	1.52
5593	NASDAQ	RIGL	Fri, Feb 24, 2023	1.56	1.58	1.51	1.54
5592	NASDAQ	RIGL	Thu, Feb 23, 2023	1.54	1.61	1.43	1.57
5591	NASDAQ	RIGL	Wed, Feb 22, 2023	1.59	1.61	1.53	1.54
5590	NASDAQ	RIGL	Tue, Feb 21, 2023	1.54	1.64	1.49	1.59
5589	NASDAQ	RIGL	Fri, Feb 17, 2023	1.61	1.61	1.56	1.57
5588	NASDAQ	RIGL	Thu, Feb 16, 2023	1.61	1.64	1.54	1.59
5587	NASDAQ	RIGL	Wed, Feb 15, 2023	1.60	1.65	1.55	1.62
5586	NASDAQ	RIGL	Tue, Feb 14, 2023	1.64	1.66	1.60	1.63
5585	NASDAQ	RIGL	Mon, Feb 13, 2023	1.64	1.68	1.55	1.62
5584	NASDAQ	RIGL	Fri, Feb 10, 2023	1.66	1.70	1.62	1.65
5583	NASDAQ	RIGL	Thu, Feb 9, 2023	1.65	1.70	1.59	1.66
5582	NASDAQ	RIGL	Wed, Feb 8, 2023	1.71	1.72	1.64	1.65
5581	NASDAQ	RIGL	Tue, Feb 7, 2023	1.68	1.74	1.65	1.68
5580	NASDAQ	RIGL	Mon, Feb 6, 2023	1.76	1.77	1.63	1.71
5579	NASDAQ	RIGL	Fri, Feb 3, 2023	1.71	1.85	1.70	1.79
5578	NASDAQ	RIGL	Thu, Feb 2, 2023	1.66	1.78	1.66	1.77
5577	NASDAQ	RIGL	Wed, Feb 1, 2023	1.61	1.76	1.57	1.72
5576	NASDAQ	RIGL	Tue, Jan 31, 2023	1.72	1.78	1.63	1.64
5575	NASDAQ	RIGL	Mon, Jan 30, 2023	1.78	1.80	1.62	1.65
5574	NASDAQ	RIGL	Fri, Jan 27, 2023	1.88	1.89	1.75	1.80
5573	NASDAQ	RIGL	Thu, Jan 26, 2023	1.94	1.94	1.85	1.87
5572	NASDAQ	RIGL	Wed, Jan 25, 2023	1.86	1.93	1.83	1.91
5571	NASDAQ	RIGL	Tue, Jan 24, 2023	1.84	1.93	1.83	1.92
5570	NASDAQ	RIGL	Mon, Jan 23, 2023	2.04	2.04	1.77	1.83
5569	NASDAQ	RIGL	Fri, Jan 20, 2023	1.91	2.04	1.81	2.00
5568	NASDAQ	RIGL	Thu, Jan 19, 2023	1.92	1.96	1.83	1.88
5567	NASDAQ	RIGL	Wed, Jan 18, 2023	1.80	1.95	1.77	1.92
5566	NASDAQ	RIGL	Tue, Jan 17, 2023	1.79	1.85	1.65	1.79
5565	NASDAQ	RIGL	Fri, Jan 13, 2023	1.65	1.80	1.62	1.77
5564	NASDAQ	RIGL	Thu, Jan 12, 2023	1.53	1.66	1.51	1.64
5563	NASDAQ	RIGL	Wed, Jan 11, 2023	1.59	1.61	1.46	1.53
5562	NASDAQ	RIGL	Tue, Jan 10, 2023	1.43	1.65	1.42	1.61
5561	NASDAQ	RIGL	Mon, Jan 9, 2023	1.31	1.48	1.30	1.41
5560	NASDAQ	RIGL	Fri, Jan 6, 2023	1.24	1.29	1.19	1.25
5559	NASDAQ	RIGL	Thu, Jan 5, 2023	1.34	1.35	1.21	1.25
5558	NASDAQ	RIGL	Wed, Jan 4, 2023	1.35	1.38	1.30	1.35
5557	NASDAQ	RIGL	Tue, Jan 3, 2023	1.53	1.60	1.33	1.34
5556	NASDAQ	RIGL	Fri, Dec 30, 2022	1.33	1.52	1.28	1.50
5555	NASDAQ	RIGL	Thu, Dec 29, 2022	1.33	1.40	1.30	1.36
5554	NASDAQ	RIGL	Wed, Dec 28, 2022	1.23	1.35	1.23	1.31
5553	NASDAQ	RIGL	Tue, Dec 27, 2022	1.28	1.28	1.21	1.24
5552	NASDAQ	RIGL	Fri, Dec 23, 2022	1.15	1.28	1.12	1.23
5551	NASDAQ	RIGL	Thu, Dec 22, 2022	1.23	1.27	1.11	1.15
5550	NASDAQ	RIGL	Wed, Dec 21, 2022	1.20	1.25	1.18	1.20
5549	NASDAQ	RIGL	Tue, Dec 20, 2022	1.26	1.29	1.15	1.19
5548	NASDAQ	RIGL	Mon, Dec 19, 2022	1.46	1.48	1.16	1.26
5547	NASDAQ	RIGL	Fri, Dec 16, 2022	1.30	1.55	1.27	1.48
5546	NASDAQ	RIGL	Thu, Dec 15, 2022	1.06	1.36	1.05	1.27
5545	NASDAQ	RIGL	Wed, Dec 14, 2022	1.05	1.15	1.01	1.10
5544	NASDAQ	RIGL	Tue, Dec 13, 2022	1.03	1.10	0.98	1.08
5543	NASDAQ	RIGL	Mon, Dec 12, 2022	0.90	1.05	0.86	0.99
5542	NASDAQ	RIGL	Fri, Dec 9, 2022	0.90	0.91	0.85	0.87
5541	NASDAQ	RIGL	Thu, Dec 8, 2022	0.85	0.93	0.84	0.90
5540	NASDAQ	RIGL	Wed, Dec 7, 2022	0.93	0.94	0.86	0.89
5539	NASDAQ	RIGL	Tue, Dec 6, 2022	0.97	1.03	0.90	0.92
5538	NASDAQ	RIGL	Mon, Dec 5, 2022	0.84	0.96	0.82	0.95
5537	NASDAQ	RIGL	Fri, Dec 2, 2022	0.94	0.99	0.82	0.83
5536	NASDAQ	RIGL	Thu, Dec 1, 2022	0.68	0.71	0.67	0.68
5535	NASDAQ	RIGL	Wed, Nov 30, 2022	0.70	0.73	0.67	0.67
5534	NASDAQ	RIGL	Tue, Nov 29, 2022	0.71	0.74	0.69	0.70
5533	NASDAQ	RIGL	Mon, Nov 28, 2022	0.75	0.75	0.70	0.71
5532	NASDAQ	RIGL	Fri, Nov 25, 2022	0.76	0.77	0.72	0.75
5531	NASDAQ	RIGL	Wed, Nov 23, 2022	0.77	0.81	0.75	0.76
5530	NASDAQ	RIGL	Tue, Nov 22, 2022	0.76	0.80	0.73	0.78
5529	NASDAQ	RIGL	Mon, Nov 21, 2022	0.76	0.79	0.74	0.78
5528	NASDAQ	RIGL	Fri, Nov 18, 2022	0.78	0.78	0.73	0.76
5527	NASDAQ	RIGL	Thu, Nov 17, 2022	0.75	0.75	0.70	0.75
5526	NASDAQ	RIGL	Wed, Nov 16, 2022	0.75	0.80	0.74	0.75
5525	NASDAQ	RIGL	Tue, Nov 15, 2022	0.79	0.81	0.75	0.75
5524	NASDAQ	RIGL	Mon, Nov 14, 2022	0.78	0.79	0.76	0.77
5523	NASDAQ	RIGL	Fri, Nov 11, 2022	0.73	0.79	0.72	0.78
5522	NASDAQ	RIGL	Thu, Nov 10, 2022	0.68	0.73	0.68	0.72
5521	NASDAQ	RIGL	Wed, Nov 9, 2022	0.74	0.74	0.67	0.67
5520	NASDAQ	RIGL	Tue, Nov 8, 2022	0.76	0.78	0.71	0.73
5519	NASDAQ	RIGL	Mon, Nov 7, 2022	0.74	0.78	0.73	0.75
5518	NASDAQ	RIGL	Fri, Nov 4, 2022	0.75	0.76	0.72	0.74
5517	NASDAQ	RIGL	Thu, Nov 3, 2022	0.70	0.74	0.69	0.73
5516	NASDAQ	RIGL	Wed, Nov 2, 2022	0.74	0.79	0.70	0.70
5515	NASDAQ	RIGL	Tue, Nov 1, 2022	0.77	0.82	0.74	0.75
5514	NASDAQ	RIGL	Mon, Oct 31, 2022	0.72	0.75	0.71	0.73
5513	NASDAQ	RIGL	Fri, Oct 28, 2022	0.72	0.74	0.69	0.73
5512	NASDAQ	RIGL	Thu, Oct 27, 2022	0.73	0.75	0.70	0.71
5511	NASDAQ	RIGL	Wed, Oct 26, 2022	0.75	0.79	0.71	0.71
5510	NASDAQ	RIGL	Tue, Oct 25, 2022	0.77	0.80	0.75	0.75
5509	NASDAQ	RIGL	Mon, Oct 24, 2022	0.80	0.81	0.74	0.75
5508	NASDAQ	RIGL	Fri, Oct 21, 2022	0.81	0.82	0.77	0.80
5507	NASDAQ	RIGL	Thu, Oct 20, 2022	0.82	0.85	0.78	0.80
5506	NASDAQ	RIGL	Wed, Oct 19, 2022	0.86	0.88	0.80	0.82
5505	NASDAQ	RIGL	Tue, Oct 18, 2022	0.87	0.92	0.84	0.88
5504	NASDAQ	RIGL	Mon, Oct 17, 2022	0.83	0.88	0.81	0.86
5503	NASDAQ	RIGL	Fri, Oct 14, 2022	0.83	0.85	0.79	0.81
5502	NASDAQ	RIGL	Thu, Oct 13, 2022	0.81	0.83	0.78	0.82
5501	NASDAQ	RIGL	Wed, Oct 12, 2022	0.91	0.91	0.82	0.83
5500	NASDAQ	RIGL	Tue, Oct 11, 2022	1.02	1.06	0.85	0.90
5499	NASDAQ	RIGL	Mon, Oct 10, 2022	1.14	1.15	1.09	1.14
5498	NASDAQ	RIGL	Fri, Oct 7, 2022	1.14	1.18	1.12	1.14
5497	NASDAQ	RIGL	Thu, Oct 6, 2022	1.14	1.18	1.13	1.15
5496	NASDAQ	RIGL	Wed, Oct 5, 2022	1.18	1.22	1.12	1.14
5495	NASDAQ	RIGL	Tue, Oct 4, 2022	1.22	1.25	1.17	1.19
5494	NASDAQ	RIGL	Mon, Oct 3, 2022	1.20	1.23	1.15	1.18
5493	NASDAQ	RIGL	Fri, Sep 30, 2022	1.20	1.26	1.18	1.18
5492	NASDAQ	RIGL	Thu, Sep 29, 2022	1.18	1.22	1.15	1.20
5491	NASDAQ	RIGL	Wed, Sep 28, 2022	1.14	1.25	1.14	1.22
5490	NASDAQ	RIGL	Tue, Sep 27, 2022	1.17	1.20	1.13	1.15
5489	NASDAQ	RIGL	Mon, Sep 26, 2022	1.12	1.19	1.11	1.16
5488	NASDAQ	RIGL	Fri, Sep 23, 2022	1.12	1.14	1.07	1.10
5487	NASDAQ	RIGL	Thu, Sep 22, 2022	1.20	1.21	1.13	1.16
5486	NASDAQ	RIGL	Wed, Sep 21, 2022	1.23	1.28	1.20	1.21
5485	NASDAQ	RIGL	Tue, Sep 20, 2022	1.28	1.31	1.20	1.24
5484	NASDAQ	RIGL	Mon, Sep 19, 2022	1.24	1.33	1.20	1.32
5483	NASDAQ	RIGL	Fri, Sep 16, 2022	1.30	1.32	1.20	1.24
5482	NASDAQ	RIGL	Thu, Sep 15, 2022	1.30	1.33	1.26	1.32
5481	NASDAQ	RIGL	Wed, Sep 14, 2022	1.32	1.33	1.26	1.28
5480	NASDAQ	RIGL	Tue, Sep 13, 2022	1.40	1.40	1.27	1.30
5479	NASDAQ	RIGL	Mon, Sep 12, 2022	1.44	1.45	1.34	1.43
5478	NASDAQ	RIGL	Fri, Sep 9, 2022	1.45	1.50	1.41	1.43
5477	NASDAQ	RIGL	Thu, Sep 8, 2022	1.43	1.47	1.41	1.44
5476	NASDAQ	RIGL	Wed, Sep 7, 2022	1.34	1.46	1.33	1.44
5475	NASDAQ	RIGL	Tue, Sep 6, 2022	1.43	1.46	1.31	1.32
5474	NASDAQ	RIGL	Fri, Sep 2, 2022	1.54	1.60	1.42	1.43
5473	NASDAQ	RIGL	Thu, Sep 1, 2022	1.42	1.54	1.35	1.54
5472	NASDAQ	RIGL	Wed, Aug 31, 2022	1.40	1.50	1.38	1.42
5471	NASDAQ	RIGL	Tue, Aug 30, 2022	1.44	1.44	1.35	1.38
5470	NASDAQ	RIGL	Mon, Aug 29, 2022	1.47	1.49	1.40	1.41
5469	NASDAQ	RIGL	Fri, Aug 26, 2022	1.61	1.62	1.44	1.47
5468	NASDAQ	RIGL	Thu, Aug 25, 2022	1.68	1.70	1.58	1.60
5467	NASDAQ	RIGL	Wed, Aug 24, 2022	1.71	1.73	1.61	1.65
5466	NASDAQ	RIGL	Tue, Aug 23, 2022	1.52	1.74	1.49	1.72
5465	NASDAQ	RIGL	Mon, Aug 22, 2022	1.51	1.55	1.46	1.49
5464	NASDAQ	RIGL	Fri, Aug 19, 2022	1.60	1.68	1.51	1.52
5463	NASDAQ	RIGL	Thu, Aug 18, 2022	1.73	1.76	1.55	1.62
5462	NASDAQ	RIGL	Wed, Aug 17, 2022	1.54	1.67	1.53	1.59
5461	NASDAQ	RIGL	Tue, Aug 16, 2022	1.56	1.61	1.53	1.56
5460	NASDAQ	RIGL	Mon, Aug 15, 2022	1.51	1.59	1.50	1.56
5459	NASDAQ	RIGL	Fri, Aug 12, 2022	1.41	1.57	1.41	1.54
5458	NASDAQ	RIGL	Thu, Aug 11, 2022	1.47	1.59	1.38	1.40
5457	NASDAQ	RIGL	Wed, Aug 10, 2022	1.38	1.52	1.37	1.51
5456	NASDAQ	RIGL	Tue, Aug 9, 2022	1.44	1.46	1.29	1.36
5455	NASDAQ	RIGL	Mon, Aug 8, 2022	1.51	1.54	1.40	1.49
5454	NASDAQ	RIGL	Fri, Aug 5, 2022	1.41	1.52	1.37	1.52
5453	NASDAQ	RIGL	Thu, Aug 4, 2022	1.40	1.46	1.39	1.44
5452	NASDAQ	RIGL	Wed, Aug 3, 2022	1.56	1.63	1.37	1.41
5451	NASDAQ	RIGL	Tue, Aug 2, 2022	1.22	1.30	1.21	1.30
5450	NASDAQ	RIGL	Mon, Aug 1, 2022	1.20	1.28	1.17	1.21
5449	NASDAQ	RIGL	Fri, Jul 29, 2022	1.23	1.24	1.16	1.19
5448	NASDAQ	RIGL	Thu, Jul 28, 2022	1.26	1.28	1.20	1.25
5447	NASDAQ	RIGL	Wed, Jul 27, 2022	1.20	1.28	1.16	1.27
5446	NASDAQ	RIGL	Tue, Jul 26, 2022	1.16	1.29	1.14	1.19
5445	NASDAQ	RIGL	Mon, Jul 25, 2022	1.15	1.20	1.14	1.19
5444	NASDAQ	RIGL	Fri, Jul 22, 2022	1.25	1.27	1.11	1.14
5443	NASDAQ	RIGL	Thu, Jul 21, 2022	1.29	1.31	1.23	1.24
5442	NASDAQ	RIGL	Wed, Jul 20, 2022	1.32	1.43	1.23	1.28
5441	NASDAQ	RIGL	Tue, Jul 19, 2022	1.24	1.37	1.21	1.34
5440	NASDAQ	RIGL	Mon, Jul 18, 2022	1.31	1.35	1.20	1.23
5439	NASDAQ	RIGL	Fri, Jul 15, 2022	1.27	1.33	1.18	1.31
5438	NASDAQ	RIGL	Thu, Jul 14, 2022	1.29	1.34	1.21	1.24
5437	NASDAQ	RIGL	Wed, Jul 13, 2022	1.26	1.38	1.24	1.33
5436	NASDAQ	RIGL	Tue, Jul 12, 2022	1.25	1.39	1.16	1.29
5435	NASDAQ	RIGL	Mon, Jul 11, 2022	1.36	1.39	1.22	1.22
5434	NASDAQ	RIGL	Fri, Jul 8, 2022	1.30	1.38	1.29	1.38
5433	NASDAQ	RIGL	Thu, Jul 7, 2022	1.28	1.36	1.25	1.32
5432	NASDAQ	RIGL	Wed, Jul 6, 2022	1.35	1.40	1.24	1.26
5431	NASDAQ	RIGL	Tue, Jul 5, 2022	1.21	1.36	1.15	1.36
5430	NASDAQ	RIGL	Fri, Jul 1, 2022	1.12	1.29	1.11	1.25
5429	NASDAQ	RIGL	Thu, Jun 30, 2022	1.01	1.18	0.99	1.13
5428	NASDAQ	RIGL	Wed, Jun 29, 2022	1.08	1.08	0.99	1.03
5427	NASDAQ	RIGL	Tue, Jun 28, 2022	1.16	1.17	1.06	1.09
5426	NASDAQ	RIGL	Mon, Jun 27, 2022	1.02	1.25	1.00	1.22
5425	NASDAQ	RIGL	Fri, Jun 24, 2022	1.09	1.09	0.97	1.02
5424	NASDAQ	RIGL	Thu, Jun 23, 2022	1.19	1.20	1.04	1.12
5423	NASDAQ	RIGL	Wed, Jun 22, 2022	1.15	1.29	1.15	1.22
5422	NASDAQ	RIGL	Tue, Jun 21, 2022	1.03	1.20	1.02	1.19
5421	NASDAQ	RIGL	Fri, Jun 17, 2022	0.96	1.15	0.94	1.10
5420	NASDAQ	RIGL	Thu, Jun 16, 2022	0.77	1.01	0.77	0.98
5419	NASDAQ	RIGL	Wed, Jun 15, 2022	0.73	0.81	0.73	0.81
5418	NASDAQ	RIGL	Tue, Jun 14, 2022	0.71	0.76	0.70	0.73
5417	NASDAQ	RIGL	Mon, Jun 13, 2022	0.65	0.72	0.64	0.69
5416	NASDAQ	RIGL	Fri, Jun 10, 2022	0.67	0.71	0.67	0.67
5415	NASDAQ	RIGL	Thu, Jun 9, 2022	0.74	0.77	0.65	0.72
5414	NASDAQ	RIGL	Wed, Jun 8, 2022	0.89	0.97	0.69	0.70
5413	NASDAQ	RIGL	Tue, Jun 7, 2022	1.60	1.77	1.59	1.76
5412	NASDAQ	RIGL	Mon, Jun 6, 2022	1.75	1.76	1.63	1.65
5411	NASDAQ	RIGL	Fri, Jun 3, 2022	1.65	1.77	1.64	1.70
5410	NASDAQ	RIGL	Thu, Jun 2, 2022	1.79	1.79	1.62	1.66
5409	NASDAQ	RIGL	Wed, Jun 1, 2022	1.85	1.91	1.74	1.74
5408	NASDAQ	RIGL	Tue, May 31, 2022	1.89	1.91	1.81	1.81
5407	NASDAQ	RIGL	Fri, May 27, 2022	1.82	1.89	1.78	1.89
5406	NASDAQ	RIGL	Thu, May 26, 2022	1.89	1.92	1.79	1.80
5405	NASDAQ	RIGL	Wed, May 25, 2022	1.83	1.92	1.81	1.87
5404	NASDAQ	RIGL	Tue, May 24, 2022	1.94	1.98	1.84	1.85
5403	NASDAQ	RIGL	Mon, May 23, 2022	2.06	2.06	1.98	1.98
5402	NASDAQ	RIGL	Fri, May 20, 2022	2.15	2.19	1.97	2.01
5401	NASDAQ	RIGL	Thu, May 19, 2022	2.13	2.19	2.09	2.12
5400	NASDAQ	RIGL	Wed, May 18, 2022	2.16	2.20	2.09	2.14
5399	NASDAQ	RIGL	Tue, May 17, 2022	2.11	2.22	2.09	2.21
5398	NASDAQ	RIGL	Mon, May 16, 2022	1.96	2.14	1.94	2.05
5397	NASDAQ	RIGL	Fri, May 13, 2022	1.90	2.02	1.87	1.96
5396	NASDAQ	RIGL	Thu, May 12, 2022	1.83	1.96	1.80	1.84
5395	NASDAQ	RIGL	Wed, May 11, 2022	2.06	2.06	1.86	1.87
5394	NASDAQ	RIGL	Tue, May 10, 2022	2.08	2.12	1.93	2.07
5393	NASDAQ	RIGL	Mon, May 9, 2022	2.19	2.21	1.96	1.97
5392	NASDAQ	RIGL	Fri, May 6, 2022	2.36	2.41	2.21	2.22
5391	NASDAQ	RIGL	Thu, May 5, 2022	2.60	2.71	2.40	2.42
5390	NASDAQ	RIGL	Wed, May 4, 2022	2.45	2.68	2.44	2.64
5389	NASDAQ	RIGL	Tue, May 3, 2022	2.45	2.51	2.43	2.48
5388	NASDAQ	RIGL	Mon, May 2, 2022	2.37	2.48	2.35	2.46
5387	NASDAQ	RIGL	Fri, Apr 29, 2022	2.44	2.53	2.36	2.36
5386	NASDAQ	RIGL	Thu, Apr 28, 2022	2.51	2.52	2.35	2.45
5385	NASDAQ	RIGL	Wed, Apr 27, 2022	2.53	2.55	2.44	2.45
5384	NASDAQ	RIGL	Tue, Apr 26, 2022	2.64	2.77	2.52	2.52
5383	NASDAQ	RIGL	Mon, Apr 25, 2022	2.64	2.68	2.61	2.65
5382	NASDAQ	RIGL	Fri, Apr 22, 2022	2.69	2.77	2.66	2.67
5381	NASDAQ	RIGL	Thu, Apr 21, 2022	2.79	2.83	2.68	2.69
5380	NASDAQ	RIGL	Wed, Apr 20, 2022	2.86	2.86	2.74	2.75
5379	NASDAQ	RIGL	Tue, Apr 19, 2022	2.85	2.89	2.80	2.84
5378	NASDAQ	RIGL	Mon, Apr 18, 2022	2.99	3.01	2.84	2.85
5377	NASDAQ	RIGL	Thu, Apr 14, 2022	3.09	3.16	2.97	2.97
5376	NASDAQ	RIGL	Wed, Apr 13, 2022	2.93	3.14	2.91	3.09
5375	NASDAQ	RIGL	Tue, Apr 12, 2022	2.94	3.01	2.90	2.94
5374	NASDAQ	RIGL	Mon, Apr 11, 2022	3.03	3.07	2.90	2.92
5373	NASDAQ	RIGL	Fri, Apr 8, 2022	3.10	3.18	3.06	3.07
5372	NASDAQ	RIGL	Thu, Apr 7, 2022	3.12	3.19	3.10	3.10
5371	NASDAQ	RIGL	Wed, Apr 6, 2022	3.05	3.17	3.05	3.14
5370	NASDAQ	RIGL	Tue, Apr 5, 2022	3.18	3.28	3.09	3.09
5369	NASDAQ	RIGL	Mon, Apr 4, 2022	3.17	3.23	3.14	3.18
5368	NASDAQ	RIGL	Fri, Apr 1, 2022	3.02	3.19	3.00	3.19
5367	NASDAQ	RIGL	Thu, Mar 31, 2022	3.00	3.08	2.98	2.99
5366	NASDAQ	RIGL	Wed, Mar 30, 2022	3.15	3.17	3.00	3.01
5365	NASDAQ	RIGL	Tue, Mar 29, 2022	3.16	3.19	3.10	3.13
5364	NASDAQ	RIGL	Mon, Mar 28, 2022	3.16	3.18	3.01	3.13
5363	NASDAQ	RIGL	Fri, Mar 25, 2022	3.28	3.29	3.18	3.18
5362	NASDAQ	RIGL	Thu, Mar 24, 2022	3.09	3.29	3.09	3.28
5361	NASDAQ	RIGL	Wed, Mar 23, 2022	3.29	3.33	3.04	3.09
5360	NASDAQ	RIGL	Tue, Mar 22, 2022	3.27	3.40	3.22	3.34
5359	NASDAQ	RIGL	Mon, Mar 21, 2022	3.45	3.45	3.23	3.23
5358	NASDAQ	RIGL	Fri, Mar 18, 2022	3.15	3.52	3.14	3.45
5357	NASDAQ	RIGL	Thu, Mar 17, 2022	2.96	3.26	2.91	3.26
5356	NASDAQ	RIGL	Wed, Mar 16, 2022	2.94	3.00	2.85	3.00
5355	NASDAQ	RIGL	Tue, Mar 15, 2022	3.01	3.01	2.86	2.89
5354	NASDAQ	RIGL	Mon, Mar 14, 2022	3.11	3.11	2.94	2.96
5353	NASDAQ	RIGL	Fri, Mar 11, 2022	3.25	3.25	3.08	3.10
5352	NASDAQ	RIGL	Thu, Mar 10, 2022	3.17	3.26	3.15	3.24
5351	NASDAQ	RIGL	Wed, Mar 9, 2022	3.20	3.25	3.15	3.22
5350	NASDAQ	RIGL	Tue, Mar 8, 2022	3.02	3.29	3.02	3.13
5349	NASDAQ	RIGL	Mon, Mar 7, 2022	3.08	3.17	3.04	3.09
5348	NASDAQ	RIGL	Fri, Mar 4, 2022	3.00	3.13	2.94	3.04
5347	NASDAQ	RIGL	Thu, Mar 3, 2022	3.01	3.13	3.00	3.05
5346	NASDAQ	RIGL	Wed, Mar 2, 2022	2.41	3.07	2.41	3.04
5345	NASDAQ	RIGL	Tue, Mar 1, 2022	2.50	2.61	2.49	2.51
5344	NASDAQ	RIGL	Mon, Feb 28, 2022	2.53	2.56	2.49	2.51
5343	NASDAQ	RIGL	Fri, Feb 25, 2022	2.47	2.54	2.44	2.53
5342	NASDAQ	RIGL	Thu, Feb 24, 2022	2.22	2.47	2.20	2.47
5341	NASDAQ	RIGL	Wed, Feb 23, 2022	2.35	2.41	2.26	2.26
5340	NASDAQ	RIGL	Tue, Feb 22, 2022	2.36	2.45	2.34	2.36
5339	NASDAQ	RIGL	Fri, Feb 18, 2022	2.46	2.47	2.39	2.41
5338	NASDAQ	RIGL	Thu, Feb 17, 2022	2.52	2.56	2.45	2.46
5337	NASDAQ	RIGL	Wed, Feb 16, 2022	2.58	2.59	2.53	2.54
5336	NASDAQ	RIGL	Tue, Feb 15, 2022	2.54	2.63	2.51	2.61
5335	NASDAQ	RIGL	Mon, Feb 14, 2022	2.63	2.63	2.49	2.50
5334	NASDAQ	RIGL	Fri, Feb 11, 2022	2.60	2.66	2.56	2.61
5333	NASDAQ	RIGL	Thu, Feb 10, 2022	2.58	2.71	2.53	2.57
5332	NASDAQ	RIGL	Wed, Feb 9, 2022	2.60	2.76	2.60	2.68
5331	NASDAQ	RIGL	Tue, Feb 8, 2022	2.59	2.60	2.50	2.55
5330	NASDAQ	RIGL	Mon, Feb 7, 2022	2.48	2.61	2.48	2.60
5329	NASDAQ	RIGL	Fri, Feb 4, 2022	2.43	2.50	2.39	2.48
5328	NASDAQ	RIGL	Thu, Feb 3, 2022	2.48	2.49	2.42	2.43
5327	NASDAQ	RIGL	Wed, Feb 2, 2022	2.57	2.59	2.47	2.47
5326	NASDAQ	RIGL	Tue, Feb 1, 2022	2.52	2.60	2.45	2.59
5325	NASDAQ	RIGL	Mon, Jan 31, 2022	2.37	2.57	2.36	2.56
5324	NASDAQ	RIGL	Fri, Jan 28, 2022	2.29	2.40	2.25	2.40
5323	NASDAQ	RIGL	Thu, Jan 27, 2022	2.44	2.50	2.31	2.31
5322	NASDAQ	RIGL	Wed, Jan 26, 2022	2.44	2.55	2.37	2.39
5321	NASDAQ	RIGL	Tue, Jan 25, 2022	2.36	2.49	2.33	2.43
5320	NASDAQ	RIGL	Mon, Jan 24, 2022	2.42	2.44	2.26	2.42
5319	NASDAQ	RIGL	Fri, Jan 21, 2022	2.27	2.47	2.26	2.43
5318	NASDAQ	RIGL	Thu, Jan 20, 2022	2.31	2.41	2.30	2.30
5317	NASDAQ	RIGL	Wed, Jan 19, 2022	2.25	2.40	2.23	2.28
5316	NASDAQ	RIGL	Tue, Jan 18, 2022	2.36	2.38	2.22	2.22
5315	NASDAQ	RIGL	Fri, Jan 14, 2022	2.28	2.44	2.27	2.42
5314	NASDAQ	RIGL	Thu, Jan 13, 2022	2.45	2.45	2.30	2.31
5313	NASDAQ	RIGL	Wed, Jan 12, 2022	2.54	2.59	2.39	2.39
5312	NASDAQ	RIGL	Tue, Jan 11, 2022	2.45	2.59	2.45	2.56
5311	NASDAQ	RIGL	Mon, Jan 10, 2022	2.50	2.51	2.37	2.50
5310	NASDAQ	RIGL	Fri, Jan 7, 2022	2.62	2.67	2.52	2.52
5309	NASDAQ	RIGL	Thu, Jan 6, 2022	2.42	2.66	2.38	2.62
5308	NASDAQ	RIGL	Wed, Jan 5, 2022	2.60	2.63	2.44	2.44
5307	NASDAQ	RIGL	Tue, Jan 4, 2022	2.73	2.75	2.62	2.63
5306	NASDAQ	RIGL	Mon, Jan 3, 2022	2.67	2.75	2.62	2.74
5305	NASDAQ	RIGL	Fri, Dec 31, 2021	2.70	2.75	2.64	2.65
5304	NASDAQ	RIGL	Thu, Dec 30, 2021	2.69	2.75	2.68	2.68
5303	NASDAQ	RIGL	Wed, Dec 29, 2021	2.74	2.76	2.69	2.71
5302	NASDAQ	RIGL	Tue, Dec 28, 2021	2.81	2.92	2.74	2.75
5301	NASDAQ	RIGL	Mon, Dec 27, 2021	2.83	2.88	2.79	2.81
5300	NASDAQ	RIGL	Thu, Dec 23, 2021	2.82	2.91	2.79	2.84
5299	NASDAQ	RIGL	Wed, Dec 22, 2021	2.71	2.81	2.71	2.77
5298	NASDAQ	RIGL	Tue, Dec 21, 2021	2.73	2.74	2.64	2.71
5297	NASDAQ	RIGL	Mon, Dec 20, 2021	2.60	2.72	2.53	2.67
5296	NASDAQ	RIGL	Fri, Dec 17, 2021	2.44	2.68	2.43	2.60
5295	NASDAQ	RIGL	Thu, Dec 16, 2021	2.45	2.49	2.38	2.44
5294	NASDAQ	RIGL	Wed, Dec 15, 2021	2.37	2.51	2.33	2.49
5293	NASDAQ	RIGL	Tue, Dec 14, 2021	2.32	2.38	2.30	2.36
5292	NASDAQ	RIGL	Mon, Dec 13, 2021	2.39	2.45	2.32	2.39
5291	NASDAQ	RIGL	Fri, Dec 10, 2021	2.49	2.50	2.37	2.40
5290	NASDAQ	RIGL	Thu, Dec 9, 2021	2.60	2.65	2.49	2.49
5289	NASDAQ	RIGL	Wed, Dec 8, 2021	2.64	2.65	2.59	2.62
5288	NASDAQ	RIGL	Tue, Dec 7, 2021	2.49	2.65	2.49	2.62
5287	NASDAQ	RIGL	Mon, Dec 6, 2021	2.45	2.49	2.35	2.47
5286	NASDAQ	RIGL	Fri, Dec 3, 2021	2.63	2.63	2.43	2.45
5285	NASDAQ	RIGL	Thu, Dec 2, 2021	2.58	2.63	2.54	2.61
5284	NASDAQ	RIGL	Wed, Dec 1, 2021	2.75	2.78	2.59	2.60
5283	NASDAQ	RIGL	Tue, Nov 30, 2021	2.72	2.74	2.59	2.67
5282	NASDAQ	RIGL	Mon, Nov 29, 2021	2.77	2.86	2.69	2.70
5281	NASDAQ	RIGL	Fri, Nov 26, 2021	2.85	2.91	2.72	2.77
5280	NASDAQ	RIGL	Wed, Nov 24, 2021	2.83	2.94	2.79	2.92
5279	NASDAQ	RIGL	Tue, Nov 23, 2021	2.89	2.93	2.76	2.85
5278	NASDAQ	RIGL	Mon, Nov 22, 2021	3.04	3.05	2.85	2.86
5277	NASDAQ	RIGL	Fri, Nov 19, 2021	2.95	3.09	2.92	3.05
5276	NASDAQ	RIGL	Thu, Nov 18, 2021	2.79	2.99	2.75	2.95
5275	NASDAQ	RIGL	Wed, Nov 17, 2021	2.89	2.92	2.74	2.75
5274	NASDAQ	RIGL	Tue, Nov 16, 2021	3.01	3.05	2.88	2.91
5273	NASDAQ	RIGL	Mon, Nov 15, 2021	3.20	3.21	3.03	3.05
5272	NASDAQ	RIGL	Fri, Nov 12, 2021	3.20	3.21	3.14	3.18
5271	NASDAQ	RIGL	Thu, Nov 11, 2021	3.21	3.24	3.19	3.19
5270	NASDAQ	RIGL	Wed, Nov 10, 2021	3.25	3.29	3.19	3.21
5269	NASDAQ	RIGL	Tue, Nov 9, 2021	3.25	3.28	3.19	3.26
5268	NASDAQ	RIGL	Mon, Nov 8, 2021	3.18	3.30	3.17	3.25
5267	NASDAQ	RIGL	Fri, Nov 5, 2021	3.43	3.44	3.19	3.23
5266	NASDAQ	RIGL	Thu, Nov 4, 2021	3.41	3.43	3.28	3.43
5265	NASDAQ	RIGL	Wed, Nov 3, 2021	3.24	3.49	3.21	3.48
5264	NASDAQ	RIGL	Tue, Nov 2, 2021	3.59	3.60	3.46	3.57
5263	NASDAQ	RIGL	Mon, Nov 1, 2021	3.41	3.55	3.38	3.54
5262	NASDAQ	RIGL	Fri, Oct 29, 2021	3.30	3.38	3.28	3.36
5261	NASDAQ	RIGL	Thu, Oct 28, 2021	3.27	3.31	3.25	3.30
5260	NASDAQ	RIGL	Wed, Oct 27, 2021	3.25	3.35	3.25	3.27
5259	NASDAQ	RIGL	Tue, Oct 26, 2021	3.21	3.23	3.19	3.20
5258	NASDAQ	RIGL	Mon, Oct 25, 2021	3.23	3.26	3.19	3.21
5257	NASDAQ	RIGL	Fri, Oct 22, 2021	3.24	3.25	3.19	3.24
5256	NASDAQ	RIGL	Thu, Oct 21, 2021	3.33	3.37	3.27	3.28
5255	NASDAQ	RIGL	Wed, Oct 20, 2021	3.31	3.35	3.31	3.33
5254	NASDAQ	RIGL	Tue, Oct 19, 2021	3.33	3.38	3.32	3.34
5253	NASDAQ	RIGL	Mon, Oct 18, 2021	3.38	3.38	3.28	3.33
5252	NASDAQ	RIGL	Fri, Oct 15, 2021	3.50	3.50	3.37	3.38
5251	NASDAQ	RIGL	Thu, Oct 14, 2021	3.52	3.56	3.44	3.45
5250	NASDAQ	RIGL	Wed, Oct 13, 2021	3.51	3.53	3.44	3.50
5249	NASDAQ	RIGL	Tue, Oct 12, 2021	3.49	3.56	3.48	3.52
5248	NASDAQ	RIGL	Mon, Oct 11, 2021	3.43	3.51	3.39	3.47
5247	NASDAQ	RIGL	Fri, Oct 8, 2021	3.48	3.52	3.42	3.44
5246	NASDAQ	RIGL	Thu, Oct 7, 2021	3.48	3.54	3.48	3.52
5245	NASDAQ	RIGL	Wed, Oct 6, 2021	3.55	3.55	3.41	3.47
5244	NASDAQ	RIGL	Tue, Oct 5, 2021	3.50	3.62	3.49	3.53
5243	NASDAQ	RIGL	Mon, Oct 4, 2021	3.51	3.55	3.47	3.49
5242	NASDAQ	RIGL	Fri, Oct 1, 2021	3.61	3.62	3.50	3.53
5241	NASDAQ	RIGL	Thu, Sep 30, 2021	3.66	3.72	3.62	3.63
5240	NASDAQ	RIGL	Wed, Sep 29, 2021	3.70	3.72	3.62	3.63
5239	NASDAQ	RIGL	Tue, Sep 28, 2021	3.73	3.75	3.64	3.65
5238	NASDAQ	RIGL	Mon, Sep 27, 2021	3.77	3.81	3.72	3.78
5237	NASDAQ	RIGL	Fri, Sep 24, 2021	3.86	3.91	3.74	3.74
5236	NASDAQ	RIGL	Thu, Sep 23, 2021	3.76	3.90	3.71	3.89
5235	NASDAQ	RIGL	Wed, Sep 22, 2021	3.75	3.80	3.70	3.72
5234	NASDAQ	RIGL	Tue, Sep 21, 2021	3.78	3.79	3.68	3.71
5233	NASDAQ	RIGL	Mon, Sep 20, 2021	3.81	3.90	3.68	3.72
5232	NASDAQ	RIGL	Fri, Sep 17, 2021	3.85	3.96	3.82	3.90
5231	NASDAQ	RIGL	Thu, Sep 16, 2021	3.82	3.84	3.74	3.83
5230	NASDAQ	RIGL	Wed, Sep 15, 2021	3.75	3.85	3.72	3.84
5229	NASDAQ	RIGL	Tue, Sep 14, 2021	3.91	3.95	3.76	3.76
5228	NASDAQ	RIGL	Mon, Sep 13, 2021	3.89	3.94	3.80	3.84
5227	NASDAQ	RIGL	Fri, Sep 10, 2021	4.07	4.07	3.87	3.87
5226	NASDAQ	RIGL	Thu, Sep 9, 2021	3.96	4.07	3.95	4.00
5225	NASDAQ	RIGL	Wed, Sep 8, 2021	4.03	4.06	3.94	4.00
5224	NASDAQ	RIGL	Tue, Sep 7, 2021	4.08	4.14	3.96	4.04
5223	NASDAQ	RIGL	Fri, Sep 3, 2021	4.11	4.14	4.01	4.05
5222	NASDAQ	RIGL	Thu, Sep 2, 2021	4.10	4.24	4.08	4.15
5221	NASDAQ	RIGL	Wed, Sep 1, 2021	3.79	4.13	3.76	4.11
5220	NASDAQ	RIGL	Tue, Aug 31, 2021	3.80	3.85	3.76	3.80
5219	NASDAQ	RIGL	Mon, Aug 30, 2021	3.85	3.90	3.79	3.80
5218	NASDAQ	RIGL	Fri, Aug 27, 2021	3.71	3.84	3.69	3.83
5217	NASDAQ	RIGL	Thu, Aug 26, 2021	3.73	3.83	3.71	3.72
5216	NASDAQ	RIGL	Wed, Aug 25, 2021	3.75	3.83	3.72	3.77
5215	NASDAQ	RIGL	Tue, Aug 24, 2021	3.75	3.78	3.65	3.73
5214	NASDAQ	RIGL	Mon, Aug 23, 2021	3.69	3.80	3.68	3.78
5213	NASDAQ	RIGL	Fri, Aug 20, 2021	3.48	3.69	3.47	3.65
5212	NASDAQ	RIGL	Thu, Aug 19, 2021	3.46	3.59	3.44	3.50
5211	NASDAQ	RIGL	Wed, Aug 18, 2021	3.62	3.66	3.50	3.50
5210	NASDAQ	RIGL	Tue, Aug 17, 2021	3.60	3.68	3.54	3.66
5209	NASDAQ	RIGL	Mon, Aug 16, 2021	3.72	3.73	3.55	3.64
5208	NASDAQ	RIGL	Fri, Aug 13, 2021	3.46	3.72	3.44	3.72
5207	NASDAQ	RIGL	Thu, Aug 12, 2021	4.00	4.14	3.99	4.13
5206	NASDAQ	RIGL	Wed, Aug 11, 2021	3.91	4.06	3.78	4.02
5205	NASDAQ	RIGL	Tue, Aug 10, 2021	3.87	4.06	3.81	3.90
5204	NASDAQ	RIGL	Mon, Aug 9, 2021	3.82	3.93	3.73	3.83
5203	NASDAQ	RIGL	Fri, Aug 6, 2021	3.90	3.91	3.75	3.81
5202	NASDAQ	RIGL	Thu, Aug 5, 2021	3.75	3.89	3.71	3.89
5201	NASDAQ	RIGL	Wed, Aug 4, 2021	3.79	3.83	3.68	3.73
5200	NASDAQ	RIGL	Tue, Aug 3, 2021	4.04	4.06	3.72	3.78
5199	NASDAQ	RIGL	Mon, Aug 2, 2021	4.00	4.09	3.99	4.02
5198	NASDAQ	RIGL	Fri, Jul 30, 2021	4.09	4.12	3.95	4.00
5197	NASDAQ	RIGL	Thu, Jul 29, 2021	4.20	4.25	4.02	4.09
5196	NASDAQ	RIGL	Wed, Jul 28, 2021	4.08	4.22	4.06	4.20
5195	NASDAQ	RIGL	Tue, Jul 27, 2021	4.05	4.12	3.96	4.06
5194	NASDAQ	RIGL	Mon, Jul 26, 2021	4.14	4.16	4.07	4.08
5193	NASDAQ	RIGL	Fri, Jul 23, 2021	4.28	4.28	4.12	4.12
5192	NASDAQ	RIGL	Thu, Jul 22, 2021	4.26	4.29	4.16	4.18
5191	NASDAQ	RIGL	Wed, Jul 21, 2021	4.21	4.27	4.14	4.25
5190	NASDAQ	RIGL	Tue, Jul 20, 2021	4.12	4.22	4.09	4.20
5189	NASDAQ	RIGL	Mon, Jul 19, 2021	4.01	4.14	3.92	4.06
5188	NASDAQ	RIGL	Fri, Jul 16, 2021	4.15	4.20	4.03	4.06
5187	NASDAQ	RIGL	Thu, Jul 15, 2021	4.07	4.13	4.01	4.09
5186	NASDAQ	RIGL	Wed, Jul 14, 2021	4.18	4.20	4.08	4.09
5185	NASDAQ	RIGL	Tue, Jul 13, 2021	4.20	4.23	4.12	4.15
5184	NASDAQ	RIGL	Mon, Jul 12, 2021	4.34	4.37	4.19	4.21
5183	NASDAQ	RIGL	Fri, Jul 9, 2021	4.22	4.31	4.16	4.31
5182	NASDAQ	RIGL	Thu, Jul 8, 2021	4.03	4.26	4.01	4.19
5181	NASDAQ	RIGL	Wed, Jul 7, 2021	4.38	4.41	4.14	4.17
5180	NASDAQ	RIGL	Tue, Jul 6, 2021	4.44	4.48	4.33	4.42
5179	NASDAQ	RIGL	Fri, Jul 2, 2021	4.52	4.55	4.34	4.41
5178	NASDAQ	RIGL	Thu, Jul 1, 2021	4.35	4.50	4.25	4.50
5177	NASDAQ	RIGL	Wed, Jun 30, 2021	4.47	4.47	4.32	4.34
5176	NASDAQ	RIGL	Tue, Jun 29, 2021	4.62	4.62	4.45	4.45
5175	NASDAQ	RIGL	Mon, Jun 28, 2021	4.60	4.62	4.44	4.47
5174	NASDAQ	RIGL	Fri, Jun 25, 2021	4.23	4.59	4.23	4.54
5173	NASDAQ	RIGL	Thu, Jun 24, 2021	4.19	4.34	4.19	4.30
5172	NASDAQ	RIGL	Wed, Jun 23, 2021	4.24	4.27	4.15	4.23
5171	NASDAQ	RIGL	Tue, Jun 22, 2021	4.23	4.24	4.13	4.21
5170	NASDAQ	RIGL	Mon, Jun 21, 2021	4.26	4.34	4.18	4.26
5169	NASDAQ	RIGL	Fri, Jun 18, 2021	4.07	4.27	4.07	4.22
5168	NASDAQ	RIGL	Thu, Jun 17, 2021	4.21	4.24	4.13	4.20
5167	NASDAQ	RIGL	Wed, Jun 16, 2021	4.22	4.23	4.05	4.20
5166	NASDAQ	RIGL	Tue, Jun 15, 2021	4.32	4.40	4.25	4.26
5165	NASDAQ	RIGL	Mon, Jun 14, 2021	4.05	4.43	4.05	4.37
5164	NASDAQ	RIGL	Fri, Jun 11, 2021	4.10	4.14	3.94	4.02
5163	NASDAQ	RIGL	Thu, Jun 10, 2021	4.12	4.18	4.06	4.18
5162	NASDAQ	RIGL	Wed, Jun 9, 2021	4.03	4.15	4.02	4.09
5161	NASDAQ	RIGL	Tue, Jun 8, 2021	4.03	4.14	3.93	3.99
5160	NASDAQ	RIGL	Mon, Jun 7, 2021	4.00	4.11	3.90	4.03
5159	NASDAQ	RIGL	Fri, Jun 4, 2021	3.80	4.01	3.79	3.98
5158	NASDAQ	RIGL	Thu, Jun 3, 2021	3.74	3.82	3.68	3.80
5157	NASDAQ	RIGL	Wed, Jun 2, 2021	3.64	3.78	3.62	3.77
5156	NASDAQ	RIGL	Tue, Jun 1, 2021	3.76	3.78	3.64	3.66
5155	NASDAQ	RIGL	Fri, May 28, 2021	3.78	3.84	3.69	3.72
5154	NASDAQ	RIGL	Thu, May 27, 2021	3.72	3.79	3.67	3.77
5153	NASDAQ	RIGL	Wed, May 26, 2021	3.61	3.72	3.57	3.69
5152	NASDAQ	RIGL	Tue, May 25, 2021	3.61	3.68	3.56	3.57
5151	NASDAQ	RIGL	Mon, May 24, 2021	3.64	3.68	3.58	3.64
5150	NASDAQ	RIGL	Fri, May 21, 2021	3.71	3.75	3.63	3.65
5149	NASDAQ	RIGL	Thu, May 20, 2021	3.63	3.71	3.60	3.68
5148	NASDAQ	RIGL	Wed, May 19, 2021	3.79	3.79	3.60	3.64
5147	NASDAQ	RIGL	Tue, May 18, 2021	3.69	3.82	3.65	3.79
5146	NASDAQ	RIGL	Mon, May 17, 2021	3.68	3.76	3.58	3.68
5145	NASDAQ	RIGL	Fri, May 14, 2021	3.63	3.73	3.45	3.71
5144	NASDAQ	RIGL	Thu, May 13, 2021	3.71	3.76	3.58	3.62
5143	NASDAQ	RIGL	Wed, May 12, 2021	3.25	4.05	3.21	3.69
5142	NASDAQ	RIGL	Tue, May 11, 2021	3.08	3.28	3.01	3.22
5141	NASDAQ	RIGL	Mon, May 10, 2021	3.35	3.35	3.16	3.17
5140	NASDAQ	RIGL	Fri, May 7, 2021	3.33	3.43	3.29	3.38
5139	NASDAQ	RIGL	Thu, May 6, 2021	3.47	3.47	3.20	3.26
5138	NASDAQ	RIGL	Wed, May 5, 2021	3.48	3.52	3.39	3.47
5137	NASDAQ	RIGL	Tue, May 4, 2021	3.63	3.69	3.42	3.44
5136	NASDAQ	RIGL	Mon, May 3, 2021	3.75	3.77	3.62	3.65
5135	NASDAQ	RIGL	Fri, Apr 30, 2021	3.63	3.78	3.62	3.72
5134	NASDAQ	RIGL	Thu, Apr 29, 2021	3.79	3.80	3.63	3.70
5133	NASDAQ	RIGL	Wed, Apr 28, 2021	3.81	3.90	3.76	3.78
5132	NASDAQ	RIGL	Tue, Apr 27, 2021	3.96	3.97	3.80	3.83
5131	NASDAQ	RIGL	Mon, Apr 26, 2021	3.68	3.90	3.68	3.90
5130	NASDAQ	RIGL	Fri, Apr 23, 2021	3.70	3.81	3.62	3.65
5129	NASDAQ	RIGL	Thu, Apr 22, 2021	3.68	3.79	3.56	3.66
5128	NASDAQ	RIGL	Wed, Apr 21, 2021	3.52	3.69	3.41	3.69
5127	NASDAQ	RIGL	Tue, Apr 20, 2021	3.47	3.58	3.42	3.55
5126	NASDAQ	RIGL	Mon, Apr 19, 2021	3.56	3.59	3.36	3.48
5125	NASDAQ	RIGL	Fri, Apr 16, 2021	3.79	3.79	3.53	3.58
5124	NASDAQ	RIGL	Thu, Apr 15, 2021	3.82	3.94	3.71	3.78
5123	NASDAQ	RIGL	Wed, Apr 14, 2021	3.55	3.89	3.55	3.73
5122	NASDAQ	RIGL	Tue, Apr 13, 2021	3.50	3.68	3.28	3.61
5121	NASDAQ	RIGL	Mon, Apr 12, 2021	3.25	3.26	3.07	3.09
5120	NASDAQ	RIGL	Fri, Apr 9, 2021	3.30	3.30	3.22	3.26
5119	NASDAQ	RIGL	Thu, Apr 8, 2021	3.34	3.34	3.25	3.32
5118	NASDAQ	RIGL	Wed, Apr 7, 2021	3.37	3.42	3.25	3.25
5117	NASDAQ	RIGL	Tue, Apr 6, 2021	3.49	3.49	3.34	3.34
5116	NASDAQ	RIGL	Mon, Apr 5, 2021	3.52	3.55	3.39	3.49
5115	NASDAQ	RIGL	Thu, Apr 1, 2021	3.47	3.51	3.40	3.43
5114	NASDAQ	RIGL	Wed, Mar 31, 2021	3.40	3.48	3.37	3.42
5113	NASDAQ	RIGL	Tue, Mar 30, 2021	3.37	3.52	3.27	3.40
5112	NASDAQ	RIGL	Mon, Mar 29, 2021	3.42	3.47	3.30	3.35
5111	NASDAQ	RIGL	Fri, Mar 26, 2021	3.62	3.63	3.39	3.49
5110	NASDAQ	RIGL	Thu, Mar 25, 2021	3.48	3.62	3.37	3.61
5109	NASDAQ	RIGL	Wed, Mar 24, 2021	3.78	3.82	3.45	3.46
5108	NASDAQ	RIGL	Tue, Mar 23, 2021	4.00	4.03	3.73	3.73
5107	NASDAQ	RIGL	Mon, Mar 22, 2021	4.03	4.18	4.00	4.12
5106	NASDAQ	RIGL	Fri, Mar 19, 2021	3.98	4.05	3.87	3.99
5105	NASDAQ	RIGL	Thu, Mar 18, 2021	4.02	4.14	3.97	3.98
5104	NASDAQ	RIGL	Wed, Mar 17, 2021	4.00	4.17	3.96	4.08
5103	NASDAQ	RIGL	Tue, Mar 16, 2021	4.21	4.23	3.99	4.09
5102	NASDAQ	RIGL	Mon, Mar 15, 2021	4.26	4.28	4.13	4.21
5101	NASDAQ	RIGL	Fri, Mar 12, 2021	4.10	4.24	4.01	4.23
5100	NASDAQ	RIGL	Thu, Mar 11, 2021	3.97	4.23	3.95	4.23
5099	NASDAQ	RIGL	Wed, Mar 10, 2021	3.87	3.99	3.78	3.92
5098	NASDAQ	RIGL	Tue, Mar 9, 2021	3.74	3.88	3.71	3.82
5097	NASDAQ	RIGL	Mon, Mar 8, 2021	3.93	3.94	3.52	3.67
5096	NASDAQ	RIGL	Fri, Mar 5, 2021	3.63	3.85	3.20	3.84
5095	NASDAQ	RIGL	Thu, Mar 4, 2021	3.86	3.86	3.50	3.58
5094	NASDAQ	RIGL	Wed, Mar 3, 2021	4.25	4.28	3.82	3.83
5093	NASDAQ	RIGL	Tue, Mar 2, 2021	4.42	4.46	4.29	4.31
5092	NASDAQ	RIGL	Mon, Mar 1, 2021	4.28	4.48	4.22	4.47
5091	NASDAQ	RIGL	Fri, Feb 26, 2021	4.27	4.29	4.04	4.15
5090	NASDAQ	RIGL	Thu, Feb 25, 2021	4.45	4.45	4.13	4.14
5089	NASDAQ	RIGL	Wed, Feb 24, 2021	4.16	4.38	4.03	4.37
5088	NASDAQ	RIGL	Tue, Feb 23, 2021	4.49	4.52	4.08	4.08
5087	NASDAQ	RIGL	Mon, Feb 22, 2021	4.93	5.07	4.60	4.61
5086	NASDAQ	RIGL	Fri, Feb 19, 2021	4.90	5.10	4.59	4.66
5085	NASDAQ	RIGL	Thu, Feb 18, 2021	5.32	5.50	4.76	4.76
5084	NASDAQ	RIGL	Wed, Feb 17, 2021	4.41	4.54	4.33	4.53
5083	NASDAQ	RIGL	Tue, Feb 16, 2021	4.55	4.63	4.38	4.46
5082	NASDAQ	RIGL	Fri, Feb 12, 2021	4.49	4.60	4.44	4.52
5081	NASDAQ	RIGL	Thu, Feb 11, 2021	4.47	4.62	4.36	4.54
5080	NASDAQ	RIGL	Wed, Feb 10, 2021	4.81	4.84	4.35	4.51
5079	NASDAQ	RIGL	Tue, Feb 9, 2021	4.95	5.00	4.73	4.80
5078	NASDAQ	RIGL	Mon, Feb 8, 2021	4.80	5.08	4.63	4.93
5077	NASDAQ	RIGL	Fri, Feb 5, 2021	4.42	4.89	4.34	4.66
5076	NASDAQ	RIGL	Thu, Feb 4, 2021	4.25	4.34	4.16	4.31
5075	NASDAQ	RIGL	Wed, Feb 3, 2021	4.08	4.39	4.07	4.17
5074	NASDAQ	RIGL	Tue, Feb 2, 2021	3.85	4.06	3.80	4.05
5073	NASDAQ	RIGL	Mon, Feb 1, 2021	3.75	3.84	3.70	3.78
5072	NASDAQ	RIGL	Fri, Jan 29, 2021	3.51	4.07	3.43	3.64
5071	NASDAQ	RIGL	Thu, Jan 28, 2021	3.55	3.64	3.46	3.48
5070	NASDAQ	RIGL	Wed, Jan 27, 2021	3.46	3.77	3.35	3.54
5069	NASDAQ	RIGL	Tue, Jan 26, 2021	3.69	3.72	3.51	3.54
5068	NASDAQ	RIGL	Mon, Jan 25, 2021	3.77	3.77	3.52	3.68
5067	NASDAQ	RIGL	Fri, Jan 22, 2021	3.70	3.80	3.70	3.75
5066	NASDAQ	RIGL	Thu, Jan 21, 2021	3.78	3.83	3.65	3.75
5065	NASDAQ	RIGL	Wed, Jan 20, 2021	3.82	3.83	3.71	3.78
5064	NASDAQ	RIGL	Tue, Jan 19, 2021	3.81	3.88	3.75	3.77
5063	NASDAQ	RIGL	Fri, Jan 15, 2021	3.80	4.04	3.70	3.76
5062	NASDAQ	RIGL	Thu, Jan 14, 2021	3.76	3.86	3.62	3.81
5061	NASDAQ	RIGL	Wed, Jan 13, 2021	3.58	3.77	3.53	3.75
5060	NASDAQ	RIGL	Tue, Jan 12, 2021	3.43	3.59	3.33	3.58
5059	NASDAQ	RIGL	Mon, Jan 11, 2021	3.60	3.69	3.36	3.42
5058	NASDAQ	RIGL	Fri, Jan 8, 2021	3.51	3.60	3.48	3.58
5057	NASDAQ	RIGL	Thu, Jan 7, 2021	3.49	3.60	3.47	3.54
5056	NASDAQ	RIGL	Wed, Jan 6, 2021	3.43	3.57	3.38	3.47
5055	NASDAQ	RIGL	Tue, Jan 5, 2021	3.50	3.55	3.40	3.41
5054	NASDAQ	RIGL	Mon, Jan 4, 2021	3.50	3.60	3.40	3.47
5053	NASDAQ	RIGL	Thu, Dec 31, 2020	3.63	3.63	3.45	3.50
5052	NASDAQ	RIGL	Wed, Dec 30, 2020	3.52	3.71	3.52	3.62
5051	NASDAQ	RIGL	Tue, Dec 29, 2020	3.73	3.73	3.51	3.52
5050	NASDAQ	RIGL	Mon, Dec 28, 2020	3.78	3.80	3.63	3.69
5049	NASDAQ	RIGL	Thu, Dec 24, 2020	3.78	3.78	3.66	3.69
5048	NASDAQ	RIGL	Wed, Dec 23, 2020	3.79	3.79	3.62	3.74
5047	NASDAQ	RIGL	Tue, Dec 22, 2020	3.70	3.80	3.64	3.71
5046	NASDAQ	RIGL	Mon, Dec 21, 2020	3.76	3.89	3.62	3.69
5045	NASDAQ	RIGL	Fri, Dec 18, 2020	3.65	3.83	3.61	3.74
5044	NASDAQ	RIGL	Thu, Dec 17, 2020	3.56	3.77	3.54	3.63
5043	NASDAQ	RIGL	Wed, Dec 16, 2020	3.27	3.84	3.19	3.71
5042	NASDAQ	RIGL	Tue, Dec 15, 2020	3.30	3.30	3.20	3.23
5041	NASDAQ	RIGL	Mon, Dec 14, 2020	3.20	3.36	3.20	3.27
5040	NASDAQ	RIGL	Fri, Dec 11, 2020	3.28	3.30	3.16	3.19
5039	NASDAQ	RIGL	Thu, Dec 10, 2020	3.15	3.34	3.10	3.26
5038	NASDAQ	RIGL	Wed, Dec 9, 2020	3.10	3.22	3.05	3.12
5037	NASDAQ	RIGL	Tue, Dec 8, 2020	3.00	3.10	2.97	3.09
5036	NASDAQ	RIGL	Mon, Dec 7, 2020	3.04	3.09	2.96	3.02
5035	NASDAQ	RIGL	Fri, Dec 4, 2020	3.01	3.12	2.98	3.08
5034	NASDAQ	RIGL	Thu, Dec 3, 2020	3.06	3.07	2.97	3.01
5033	NASDAQ	RIGL	Wed, Dec 2, 2020	3.00	3.07	2.93	3.06
5032	NASDAQ	RIGL	Tue, Dec 1, 2020	3.08	3.08	2.96	3.02
5031	NASDAQ	RIGL	Mon, Nov 30, 2020	3.15	3.17	2.97	3.03
5030	NASDAQ	RIGL	Fri, Nov 27, 2020	2.96	3.16	2.90	3.11
5029	NASDAQ	RIGL	Wed, Nov 25, 2020	2.92	2.95	2.84	2.93
5028	NASDAQ	RIGL	Tue, Nov 24, 2020	2.88	3.06	2.80	2.92
5027	NASDAQ	RIGL	Mon, Nov 23, 2020	2.74	2.93	2.72	2.86
5026	NASDAQ	RIGL	Fri, Nov 20, 2020	2.70	2.77	2.65	2.75
5025	NASDAQ	RIGL	Thu, Nov 19, 2020	2.66	2.73	2.61	2.72
5024	NASDAQ	RIGL	Wed, Nov 18, 2020	2.76	2.81	2.66	2.67
5023	NASDAQ	RIGL	Tue, Nov 17, 2020	2.73	2.78	2.66	2.75
5022	NASDAQ	RIGL	Mon, Nov 16, 2020	2.80	2.82	2.68	2.74
5021	NASDAQ	RIGL	Fri, Nov 13, 2020	2.72	2.77	2.68	2.75
5020	NASDAQ	RIGL	Thu, Nov 12, 2020	2.74	2.78	2.63	2.67
5019	NASDAQ	RIGL	Wed, Nov 11, 2020	2.73	2.85	2.68	2.76
5018	NASDAQ	RIGL	Tue, Nov 10, 2020	2.56	2.75	2.52	2.74
5017	NASDAQ	RIGL	Mon, Nov 9, 2020	2.49	2.70	2.48	2.61
5016	NASDAQ	RIGL	Fri, Nov 6, 2020	2.58	2.63	2.46	2.62
5015	NASDAQ	RIGL	Thu, Nov 5, 2020	2.74	2.80	2.62	2.74
5014	NASDAQ	RIGL	Wed, Nov 4, 2020	2.52	2.70	2.52	2.70
5013	NASDAQ	RIGL	Tue, Nov 3, 2020	2.51	2.59	2.46	2.55
5012	NASDAQ	RIGL	Mon, Nov 2, 2020	2.50	2.52	2.43	2.50
5011	NASDAQ	RIGL	Fri, Oct 30, 2020	2.50	2.51	2.42	2.48
5010	NASDAQ	RIGL	Thu, Oct 29, 2020	2.43	2.53	2.40	2.52
5009	NASDAQ	RIGL	Wed, Oct 28, 2020	2.40	2.50	2.36	2.45
5008	NASDAQ	RIGL	Tue, Oct 27, 2020	2.43	2.49	2.37	2.47
5007	NASDAQ	RIGL	Mon, Oct 26, 2020	2.46	2.49	2.38	2.44
5006	NASDAQ	RIGL	Fri, Oct 23, 2020	2.52	2.55	2.44	2.46
5005	NASDAQ	RIGL	Thu, Oct 22, 2020	2.49	2.54	2.44	2.50
5004	NASDAQ	RIGL	Wed, Oct 21, 2020	2.55	2.57	2.43	2.47
5003	NASDAQ	RIGL	Tue, Oct 20, 2020	2.59	2.65	2.51	2.57
5002	NASDAQ	RIGL	Mon, Oct 19, 2020	2.69	2.79	2.56	2.60
5001	NASDAQ	RIGL	Fri, Oct 16, 2020	2.61	2.72	2.57	2.69
5000	NASDAQ	RIGL	Thu, Oct 15, 2020	2.60	2.69	2.52	2.62
4999	NASDAQ	RIGL	Wed, Oct 14, 2020	2.65	2.69	2.59	2.63
4998	NASDAQ	RIGL	Tue, Oct 13, 2020	2.49	2.69	2.45	2.65
4997	NASDAQ	RIGL	Mon, Oct 12, 2020	2.53	2.57	2.45	2.50
4996	NASDAQ	RIGL	Fri, Oct 9, 2020	2.62	2.63	2.50	2.56
4995	NASDAQ	RIGL	Thu, Oct 8, 2020	2.57	2.60	2.51	2.59
4994	NASDAQ	RIGL	Wed, Oct 7, 2020	2.53	2.60	2.51	2.57
4993	NASDAQ	RIGL	Tue, Oct 6, 2020	2.55	2.64	2.49	2.52
4992	NASDAQ	RIGL	Mon, Oct 5, 2020	2.39	2.54	2.38	2.52
4991	NASDAQ	RIGL	Fri, Oct 2, 2020	2.36	2.42	2.34	2.35
4990	NASDAQ	RIGL	Thu, Oct 1, 2020	2.44	2.46	2.36	2.41
4989	NASDAQ	RIGL	Wed, Sep 30, 2020	2.28	2.46	2.28	2.40
4988	NASDAQ	RIGL	Tue, Sep 29, 2020	2.29	2.34	2.27	2.29
4987	NASDAQ	RIGL	Mon, Sep 28, 2020	2.32	2.33	2.27	2.31
4986	NASDAQ	RIGL	Fri, Sep 25, 2020	2.23	2.37	2.22	2.27
4985	NASDAQ	RIGL	Thu, Sep 24, 2020	2.23	2.32	2.21	2.23
4984	NASDAQ	RIGL	Wed, Sep 23, 2020	2.26	2.31	2.18	2.27
4983	NASDAQ	RIGL	Tue, Sep 22, 2020	2.41	2.41	2.25	2.27
4982	NASDAQ	RIGL	Mon, Sep 21, 2020	2.43	2.45	2.35	2.39
4981	NASDAQ	RIGL	Fri, Sep 18, 2020	2.61	2.61	2.32	2.54
4980	NASDAQ	RIGL	Thu, Sep 17, 2020	2.76	2.90	2.50	2.60
4979	NASDAQ	RIGL	Wed, Sep 16, 2020	2.50	2.53	2.45	2.50
4978	NASDAQ	RIGL	Tue, Sep 15, 2020	2.50	2.54	2.45	2.47
4977	NASDAQ	RIGL	Mon, Sep 14, 2020	2.37	2.54	2.34	2.50
4976	NASDAQ	RIGL	Fri, Sep 11, 2020	2.36	2.37	2.26	2.33
4975	NASDAQ	RIGL	Thu, Sep 10, 2020	2.35	2.39	2.32	2.34
4974	NASDAQ	RIGL	Wed, Sep 9, 2020	2.35	2.36	2.29	2.35
4973	NASDAQ	RIGL	Tue, Sep 8, 2020	2.27	2.37	2.18	2.28
4972	NASDAQ	RIGL	Fri, Sep 4, 2020	2.31	2.33	2.14	2.31
4971	NASDAQ	RIGL	Thu, Sep 3, 2020	2.42	2.44	2.29	2.32
4970	NASDAQ	RIGL	Wed, Sep 2, 2020	2.46	2.48	2.38	2.45
4969	NASDAQ	RIGL	Tue, Sep 1, 2020	2.46	2.50	2.41	2.48
4968	NASDAQ	RIGL	Mon, Aug 31, 2020	2.42	2.54	2.39	2.49
4967	NASDAQ	RIGL	Fri, Aug 28, 2020	2.38	2.45	2.34	2.44
4966	NASDAQ	RIGL	Thu, Aug 27, 2020	2.38	2.43	2.35	2.39
4965	NASDAQ	RIGL	Wed, Aug 26, 2020	2.36	2.40	2.30	2.36
4964	NASDAQ	RIGL	Tue, Aug 25, 2020	2.38	2.43	2.32	2.38
4963	NASDAQ	RIGL	Mon, Aug 24, 2020	2.46	2.50	2.34	2.38
4962	NASDAQ	RIGL	Fri, Aug 21, 2020	2.61	2.62	2.43	2.47
4961	NASDAQ	RIGL	Thu, Aug 20, 2020	2.52	2.60	2.46	2.56
4960	NASDAQ	RIGL	Wed, Aug 19, 2020	2.40	2.59	2.38	2.52
4959	NASDAQ	RIGL	Tue, Aug 18, 2020	2.50	2.50	2.38	2.40
4958	NASDAQ	RIGL	Mon, Aug 17, 2020	2.46	2.51	2.39	2.49
4957	NASDAQ	RIGL	Fri, Aug 14, 2020	2.51	2.53	2.41	2.43
4956	NASDAQ	RIGL	Thu, Aug 13, 2020	2.52	2.64	2.49	2.51
4955	NASDAQ	RIGL	Wed, Aug 12, 2020	2.55	2.59	2.45	2.50
4954	NASDAQ	RIGL	Tue, Aug 11, 2020	2.66	2.71	2.50	2.54
4953	NASDAQ	RIGL	Mon, Aug 10, 2020	2.54	2.75	2.52	2.60
4952	NASDAQ	RIGL	Fri, Aug 7, 2020	2.44	2.59	2.38	2.58
4951	NASDAQ	RIGL	Thu, Aug 6, 2020	2.50	2.54	2.38	2.46
4950	NASDAQ	RIGL	Wed, Aug 5, 2020	2.85	2.92	2.45	2.52
4949	NASDAQ	RIGL	Tue, Aug 4, 2020	2.46	2.49	2.34	2.46
4948	NASDAQ	RIGL	Mon, Aug 3, 2020	2.33	2.49	2.26	2.43
4947	NASDAQ	RIGL	Fri, Jul 31, 2020	2.46	2.46	2.23	2.30
4946	NASDAQ	RIGL	Thu, Jul 30, 2020	2.32	2.49	2.29	2.42
4945	NASDAQ	RIGL	Wed, Jul 29, 2020	2.51	2.52	2.29	2.34
4944	NASDAQ	RIGL	Tue, Jul 28, 2020	2.59	2.61	2.50	2.50
4943	NASDAQ	RIGL	Mon, Jul 27, 2020	2.77	2.88	2.54	2.60
4942	NASDAQ	RIGL	Fri, Jul 24, 2020	2.66	2.72	2.51	2.63
4941	NASDAQ	RIGL	Thu, Jul 23, 2020	2.77	2.90	2.56	2.65
4940	NASDAQ	RIGL	Wed, Jul 22, 2020	2.80	2.87	2.72	2.73
4939	NASDAQ	RIGL	Tue, Jul 21, 2020	3.13	3.15	2.78	2.90
4938	NASDAQ	RIGL	Mon, Jul 20, 2020	3.30	3.40	3.08	3.10
4937	NASDAQ	RIGL	Fri, Jul 17, 2020	3.29	3.48	3.12	3.24
4936	NASDAQ	RIGL	Thu, Jul 16, 2020	3.04	3.67	3.01	3.28
4935	NASDAQ	RIGL	Wed, Jul 15, 2020	3.80	3.89	3.02	3.28
4934	NASDAQ	RIGL	Tue, Jul 14, 2020	3.20	5.24	3.16	4.13
4933	NASDAQ	RIGL	Mon, Jul 13, 2020	2.06	2.48	1.92	2.16
4932	NASDAQ	RIGL	Fri, Jul 10, 2020	1.79	1.85	1.77	1.78
4931	NASDAQ	RIGL	Thu, Jul 9, 2020	1.97	2.13	1.79	1.82
4930	NASDAQ	RIGL	Wed, Jul 8, 2020	1.88	1.96	1.85	1.96
4929	NASDAQ	RIGL	Tue, Jul 7, 2020	1.87	1.96	1.86	1.90
4928	NASDAQ	RIGL	Mon, Jul 6, 2020	1.97	1.97	1.87	1.92
4927	NASDAQ	RIGL	Thu, Jul 2, 2020	1.80	1.92	1.78	1.91
4926	NASDAQ	RIGL	Wed, Jul 1, 2020	1.84	1.84	1.77	1.78
4925	NASDAQ	RIGL	Tue, Jun 30, 2020	1.80	1.83	1.77	1.83
4924	NASDAQ	RIGL	Mon, Jun 29, 2020	1.82	1.86	1.79	1.80
4923	NASDAQ	RIGL	Fri, Jun 26, 2020	1.97	2.02	1.80	1.84
4922	NASDAQ	RIGL	Thu, Jun 25, 2020	1.81	2.03	1.81	2.03
4921	NASDAQ	RIGL	Wed, Jun 24, 2020	1.84	1.95	1.83	1.85
4920	NASDAQ	RIGL	Tue, Jun 23, 2020	1.82	1.98	1.82	1.90
4919	NASDAQ	RIGL	Mon, Jun 22, 2020	1.82	1.89	1.74	1.87
4918	NASDAQ	RIGL	Fri, Jun 19, 2020	1.84	1.91	1.78	1.80
4917	NASDAQ	RIGL	Thu, Jun 18, 2020	1.88	1.92	1.78	1.80
4916	NASDAQ	RIGL	Wed, Jun 17, 2020	1.92	1.93	1.87	1.88
4915	NASDAQ	RIGL	Tue, Jun 16, 2020	1.92	1.93	1.85	1.92
4914	NASDAQ	RIGL	Mon, Jun 15, 2020	1.78	1.86	1.75	1.86
4913	NASDAQ	RIGL	Fri, Jun 12, 2020	1.88	1.89	1.75	1.80
4912	NASDAQ	RIGL	Thu, Jun 11, 2020	1.90	1.94	1.76	1.79
4911	NASDAQ	RIGL	Wed, Jun 10, 2020	1.97	2.03	1.93	1.94
4910	NASDAQ	RIGL	Tue, Jun 9, 2020	2.06	2.08	1.94	1.94
4909	NASDAQ	RIGL	Mon, Jun 8, 2020	1.97	2.15	1.94	2.05
4908	NASDAQ	RIGL	Fri, Jun 5, 2020	1.90	1.99	1.88	1.92
4907	NASDAQ	RIGL	Thu, Jun 4, 2020	1.92	1.97	1.86	1.89
4906	NASDAQ	RIGL	Wed, Jun 3, 2020	1.98	2.00	1.84	1.87
4905	NASDAQ	RIGL	Tue, Jun 2, 2020	1.96	1.98	1.92	1.97
4904	NASDAQ	RIGL	Mon, Jun 1, 2020	1.95	2.00	1.91	1.93
4903	NASDAQ	RIGL	Fri, May 29, 2020	2.01	2.03	1.90	1.96
4902	NASDAQ	RIGL	Thu, May 28, 2020	2.08	2.10	2.00	2.03
4901	NASDAQ	RIGL	Wed, May 27, 2020	1.99	2.05	1.91	2.04
4900	NASDAQ	RIGL	Tue, May 26, 2020	1.90	1.98	1.86	1.98
4899	NASDAQ	RIGL	Fri, May 22, 2020	1.85	1.90	1.81	1.82
4898	NASDAQ	RIGL	Thu, May 21, 2020	1.99	1.99	1.83	1.84
4897	NASDAQ	RIGL	Wed, May 20, 2020	1.90	2.02	1.90	1.98
4896	NASDAQ	RIGL	Tue, May 19, 2020	1.95	2.02	1.90	1.91
4895	NASDAQ	RIGL	Mon, May 18, 2020	1.86	1.99	1.84	1.95
4894	NASDAQ	RIGL	Fri, May 15, 2020	1.76	1.82	1.72	1.77
4893	NASDAQ	RIGL	Thu, May 14, 2020	1.80	1.80	1.71	1.75
4892	NASDAQ	RIGL	Wed, May 13, 2020	1.92	1.96	1.75	1.81
4891	NASDAQ	RIGL	Tue, May 12, 2020	1.96	2.05	1.87	1.89
4890	NASDAQ	RIGL	Mon, May 11, 2020	1.78	1.94	1.74	1.90
4889	NASDAQ	RIGL	Fri, May 8, 2020	1.84	1.85	1.78	1.80
4888	NASDAQ	RIGL	Thu, May 7, 2020	1.83	1.85	1.73	1.83
4887	NASDAQ	RIGL	Wed, May 6, 2020	2.01	2.03	1.70	1.81
4886	NASDAQ	RIGL	Tue, May 5, 2020	1.90	2.02	1.86	1.96
4885	NASDAQ	RIGL	Mon, May 4, 2020	1.76	1.88	1.70	1.85
4884	NASDAQ	RIGL	Fri, May 1, 2020	1.77	1.77	1.64	1.71
4883	NASDAQ	RIGL	Thu, Apr 30, 2020	1.88	1.91	1.75	1.79
4882	NASDAQ	RIGL	Wed, Apr 29, 2020	1.84	1.90	1.79	1.82
4881	NASDAQ	RIGL	Tue, Apr 28, 2020	1.72	1.81	1.66	1.76
4880	NASDAQ	RIGL	Mon, Apr 27, 2020	1.59	1.78	1.55	1.69
4879	NASDAQ	RIGL	Fri, Apr 24, 2020	1.55	1.57	1.50	1.56
4878	NASDAQ	RIGL	Thu, Apr 23, 2020	1.49	1.62	1.49	1.54
4877	NASDAQ	RIGL	Wed, Apr 22, 2020	1.55	1.56	1.45	1.47
4876	NASDAQ	RIGL	Tue, Apr 21, 2020	1.59	1.62	1.48	1.52
4875	NASDAQ	RIGL	Mon, Apr 20, 2020	1.66	1.71	1.60	1.61
4874	NASDAQ	RIGL	Fri, Apr 17, 2020	1.70	1.72	1.61	1.66
4873	NASDAQ	RIGL	Thu, Apr 16, 2020	1.70	1.72	1.60	1.63
4872	NASDAQ	RIGL	Wed, Apr 15, 2020	1.83	1.84	1.65	1.67
4871	NASDAQ	RIGL	Tue, Apr 14, 2020	1.76	1.86	1.76	1.84
4870	NASDAQ	RIGL	Mon, Apr 13, 2020	1.79	1.80	1.68	1.74
4869	NASDAQ	RIGL	Thu, Apr 9, 2020	1.72	1.79	1.67	1.77
4868	NASDAQ	RIGL	Wed, Apr 8, 2020	1.71	1.71	1.61	1.69
4867	NASDAQ	RIGL	Tue, Apr 7, 2020	1.62	1.69	1.57	1.64
4866	NASDAQ	RIGL	Mon, Apr 6, 2020	1.51	1.59	1.46	1.59
4865	NASDAQ	RIGL	Fri, Apr 3, 2020	1.43	1.47	1.36	1.44
4864	NASDAQ	RIGL	Thu, Apr 2, 2020	1.39	1.46	1.36	1.43
4863	NASDAQ	RIGL	Wed, Apr 1, 2020	1.56	1.56	1.40	1.41
4862	NASDAQ	RIGL	Tue, Mar 31, 2020	1.53	1.59	1.48	1.56
4861	NASDAQ	RIGL	Mon, Mar 30, 2020	1.56	1.57	1.46	1.53
4860	NASDAQ	RIGL	Fri, Mar 27, 2020	1.55	1.64	1.44	1.57
4859	NASDAQ	RIGL	Thu, Mar 26, 2020	1.52	1.63	1.48	1.60
4858	NASDAQ	RIGL	Wed, Mar 25, 2020	1.57	1.59	1.44	1.51
4857	NASDAQ	RIGL	Tue, Mar 24, 2020	1.51	1.57	1.45	1.55
4856	NASDAQ	RIGL	Mon, Mar 23, 2020	1.36	1.46	1.26	1.43
4855	NASDAQ	RIGL	Fri, Mar 20, 2020	1.42	1.51	1.32	1.32
4854	NASDAQ	RIGL	Thu, Mar 19, 2020	1.31	1.42	1.23	1.41
4853	NASDAQ	RIGL	Wed, Mar 18, 2020	1.46	1.48	1.25	1.27
4852	NASDAQ	RIGL	Tue, Mar 17, 2020	1.50	1.57	1.40	1.46
4851	NASDAQ	RIGL	Mon, Mar 16, 2020	1.49	1.59	1.46	1.46
4850	NASDAQ	RIGL	Fri, Mar 13, 2020	1.68	1.71	1.44	1.63
4849	NASDAQ	RIGL	Thu, Mar 12, 2020	1.65	1.70	1.48	1.57
4848	NASDAQ	RIGL	Wed, Mar 11, 2020	1.97	2.00	1.79	1.81
4847	NASDAQ	RIGL	Tue, Mar 10, 2020	2.07	2.09	1.93	2.00
4846	NASDAQ	RIGL	Mon, Mar 9, 2020	2.01	2.13	1.96	1.97
4845	NASDAQ	RIGL	Fri, Mar 6, 2020	2.20	2.28	2.17	2.22
4844	NASDAQ	RIGL	Thu, Mar 5, 2020	2.30	2.33	2.22	2.24
4843	NASDAQ	RIGL	Wed, Mar 4, 2020	2.21	2.33	2.20	2.33
4842	NASDAQ	RIGL	Tue, Mar 3, 2020	2.12	2.22	2.10	2.18
4841	NASDAQ	RIGL	Mon, Mar 2, 2020	2.15	2.17	2.06	2.16
4840	NASDAQ	RIGL	Fri, Feb 28, 2020	2.00	2.15	1.90	2.12
4839	NASDAQ	RIGL	Thu, Feb 27, 2020	2.17	2.19	2.04	2.04
4838	NASDAQ	RIGL	Wed, Feb 26, 2020	2.18	2.23	2.12	2.17
4837	NASDAQ	RIGL	Tue, Feb 25, 2020	2.21	2.22	2.10	2.15
4836	NASDAQ	RIGL	Mon, Feb 24, 2020	2.24	2.25	2.15	2.20
4835	NASDAQ	RIGL	Fri, Feb 21, 2020	2.32	2.35	2.27	2.30
4834	NASDAQ	RIGL	Thu, Feb 20, 2020	2.35	2.38	2.24	2.31
4833	NASDAQ	RIGL	Wed, Feb 19, 2020	2.26	2.36	2.26	2.31
4832	NASDAQ	RIGL	Tue, Feb 18, 2020	2.21	2.35	2.19	2.25
4831	NASDAQ	RIGL	Fri, Feb 14, 2020	2.25	2.27	2.19	2.22
4830	NASDAQ	RIGL	Thu, Feb 13, 2020	2.33	2.35	2.25	2.25
4829	NASDAQ	RIGL	Wed, Feb 12, 2020	2.32	2.37	2.27	2.35
4828	NASDAQ	RIGL	Tue, Feb 11, 2020	2.32	2.35	2.28	2.30
4827	NASDAQ	RIGL	Mon, Feb 10, 2020	2.30	2.35	2.26	2.30
4826	NASDAQ	RIGL	Fri, Feb 7, 2020	2.42	2.42	2.29	2.30
4825	NASDAQ	RIGL	Thu, Feb 6, 2020	2.57	2.57	2.39	2.42
4824	NASDAQ	RIGL	Wed, Feb 5, 2020	2.38	2.57	2.38	2.54
4823	NASDAQ	RIGL	Tue, Feb 4, 2020	2.36	2.43	2.32	2.40
4822	NASDAQ	RIGL	Mon, Feb 3, 2020	2.27	2.38	2.25	2.34
4821	NASDAQ	RIGL	Fri, Jan 31, 2020	2.31	2.33	2.23	2.26
4820	NASDAQ	RIGL	Thu, Jan 30, 2020	2.39	2.42	2.28	2.34
4819	NASDAQ	RIGL	Wed, Jan 29, 2020	2.51	2.51	2.39	2.41
4818	NASDAQ	RIGL	Tue, Jan 28, 2020	2.47	2.51	2.39	2.49
4817	NASDAQ	RIGL	Mon, Jan 27, 2020	2.39	2.53	2.39	2.46
4816	NASDAQ	RIGL	Fri, Jan 24, 2020	2.66	2.67	2.47	2.52
4815	NASDAQ	RIGL	Thu, Jan 23, 2020	2.73	2.74	2.58	2.65
4814	NASDAQ	RIGL	Wed, Jan 22, 2020	3.00	3.01	2.71	2.72
4813	NASDAQ	RIGL	Tue, Jan 21, 2020	2.89	3.05	2.87	3.00
4812	NASDAQ	RIGL	Fri, Jan 17, 2020	3.10	3.10	2.81	2.88
4811	NASDAQ	RIGL	Thu, Jan 16, 2020	2.76	3.10	2.74	2.99
4810	NASDAQ	RIGL	Wed, Jan 15, 2020	2.62	2.75	2.56	2.72
4809	NASDAQ	RIGL	Tue, Jan 14, 2020	2.17	2.68	2.13	2.62
4808	NASDAQ	RIGL	Mon, Jan 13, 2020	2.09	2.19	2.05	2.17
4807	NASDAQ	RIGL	Fri, Jan 10, 2020	2.14	2.17	2.08	2.08
4806	NASDAQ	RIGL	Thu, Jan 9, 2020	2.19	2.20	2.13	2.16
4805	NASDAQ	RIGL	Wed, Jan 8, 2020	2.12	2.16	2.09	2.16
4804	NASDAQ	RIGL	Tue, Jan 7, 2020	2.09	2.14	2.05	2.12
4803	NASDAQ	RIGL	Mon, Jan 6, 2020	2.05	2.11	2.01	2.10
4802	NASDAQ	RIGL	Fri, Jan 3, 2020	2.03	2.07	1.98	2.05
4801	NASDAQ	RIGL	Thu, Jan 2, 2020	2.16	2.16	2.01	2.02
4800	NASDAQ	RIGL	Tue, Dec 31, 2019	2.12	2.18	2.09	2.14
4799	NASDAQ	RIGL	Mon, Dec 30, 2019	2.06	2.11	2.02	2.10
4798	NASDAQ	RIGL	Fri, Dec 27, 2019	2.10	2.12	2.02	2.08
4797	NASDAQ	RIGL	Thu, Dec 26, 2019	2.14	2.18	2.09	2.10
4796	NASDAQ	RIGL	Tue, Dec 24, 2019	2.16	2.16	2.12	2.14
4795	NASDAQ	RIGL	Mon, Dec 23, 2019	2.12	2.17	2.06	2.14
4794	NASDAQ	RIGL	Fri, Dec 20, 2019	2.05	2.11	2.01	2.11
4793	NASDAQ	RIGL	Thu, Dec 19, 2019	2.03	2.06	1.97	2.05
4792	NASDAQ	RIGL	Wed, Dec 18, 2019	2.15	2.18	2.02	2.04
4791	NASDAQ	RIGL	Tue, Dec 17, 2019	2.22	2.22	2.13	2.18
4790	NASDAQ	RIGL	Mon, Dec 16, 2019	2.24	2.24	2.15	2.19
4789	NASDAQ	RIGL	Fri, Dec 13, 2019	2.27	2.36	2.20	2.23
4788	NASDAQ	RIGL	Thu, Dec 12, 2019	2.26	2.30	2.22	2.26
4787	NASDAQ	RIGL	Wed, Dec 11, 2019	2.25	2.29	2.23	2.28
4786	NASDAQ	RIGL	Tue, Dec 10, 2019	2.14	2.25	2.13	2.25
4785	NASDAQ	RIGL	Mon, Dec 9, 2019	2.12	2.23	2.12	2.16
4784	NASDAQ	RIGL	Fri, Dec 6, 2019	2.06	2.18	2.04	2.17
4783	NASDAQ	RIGL	Thu, Dec 5, 2019	2.14	2.17	2.03	2.04
4782	NASDAQ	RIGL	Wed, Dec 4, 2019	2.22	2.24	2.11	2.14
4781	NASDAQ	RIGL	Tue, Dec 3, 2019	2.15	2.22	2.10	2.22
4780	NASDAQ	RIGL	Mon, Dec 2, 2019	2.24	2.28	2.18	2.18
4779	NASDAQ	RIGL	Fri, Nov 29, 2019	2.33	2.36	2.23	2.24
4778	NASDAQ	RIGL	Wed, Nov 27, 2019	2.43	2.44	2.34	2.37
4777	NASDAQ	RIGL	Tue, Nov 26, 2019	2.35	2.45	2.27	2.43
4776	NASDAQ	RIGL	Mon, Nov 25, 2019	2.33	2.38	2.29	2.33
4775	NASDAQ	RIGL	Fri, Nov 22, 2019	2.27	2.33	2.25	2.30
4774	NASDAQ	RIGL	Thu, Nov 21, 2019	2.36	2.37	2.21	2.24
4773	NASDAQ	RIGL	Wed, Nov 20, 2019	2.25	2.39	2.25	2.35
4772	NASDAQ	RIGL	Tue, Nov 19, 2019	2.26	2.30	2.24	2.27
4771	NASDAQ	RIGL	Mon, Nov 18, 2019	2.35	2.41	2.22	2.25
4770	NASDAQ	RIGL	Fri, Nov 15, 2019	2.32	2.40	2.29	2.34
4769	NASDAQ	RIGL	Thu, Nov 14, 2019	2.35	2.38	2.26	2.29
4768	NASDAQ	RIGL	Wed, Nov 13, 2019	2.25	2.40	2.25	2.34
4767	NASDAQ	RIGL	Tue, Nov 12, 2019	2.32	2.41	2.26	2.27
4766	NASDAQ	RIGL	Mon, Nov 11, 2019	2.25	2.34	2.17	2.31
4765	NASDAQ	RIGL	Fri, Nov 8, 2019	2.08	2.27	2.08	2.25
4764	NASDAQ	RIGL	Thu, Nov 7, 2019	2.14	2.18	2.11	2.12
4763	NASDAQ	RIGL	Wed, Nov 6, 2019	2.21	2.36	2.04	2.11
4762	NASDAQ	RIGL	Tue, Nov 5, 2019	2.16	2.23	2.15	2.17
4761	NASDAQ	RIGL	Mon, Nov 4, 2019	2.20	2.24	2.13	2.15
4760	NASDAQ	RIGL	Fri, Nov 1, 2019	2.05	2.22	2.04	2.16
4759	NASDAQ	RIGL	Thu, Oct 31, 2019	2.12	2.15	2.02	2.05
4758	NASDAQ	RIGL	Wed, Oct 30, 2019	2.18	2.19	2.08	2.14
4757	NASDAQ	RIGL	Tue, Oct 29, 2019	2.30	2.30	2.15	2.17
4756	NASDAQ	RIGL	Mon, Oct 28, 2019	2.14	2.31	2.05	2.31
4755	NASDAQ	RIGL	Fri, Oct 25, 2019	2.06	2.12	1.99	2.10
4754	NASDAQ	RIGL	Thu, Oct 24, 2019	1.77	2.09	1.74	2.05
4753	NASDAQ	RIGL	Wed, Oct 23, 2019	1.70	1.87	1.61	1.75
4752	NASDAQ	RIGL	Tue, Oct 22, 2019	1.67	1.73	1.65	1.69
4751	NASDAQ	RIGL	Mon, Oct 21, 2019	1.64	1.70	1.59	1.68
4750	NASDAQ	RIGL	Fri, Oct 18, 2019	1.61	1.65	1.56	1.64
4749	NASDAQ	RIGL	Thu, Oct 17, 2019	1.65	1.67	1.59	1.60
4748	NASDAQ	RIGL	Wed, Oct 16, 2019	1.69	1.73	1.63	1.64
4747	NASDAQ	RIGL	Tue, Oct 15, 2019	1.67	1.72	1.66	1.69
4746	NASDAQ	RIGL	Mon, Oct 14, 2019	1.65	1.72	1.63	1.66
4745	NASDAQ	RIGL	Fri, Oct 11, 2019	1.68	1.72	1.65	1.66
4744	NASDAQ	RIGL	Thu, Oct 10, 2019	1.61	1.67	1.60	1.66
4743	NASDAQ	RIGL	Wed, Oct 9, 2019	1.65	1.65	1.60	1.61
4742	NASDAQ	RIGL	Tue, Oct 8, 2019	1.66	1.67	1.61	1.63
4741	NASDAQ	RIGL	Mon, Oct 7, 2019	1.71	1.73	1.66	1.69
4740	NASDAQ	RIGL	Fri, Oct 4, 2019	1.72	1.75	1.63	1.72
4739	NASDAQ	RIGL	Thu, Oct 3, 2019	1.70	1.73	1.67	1.71
4738	NASDAQ	RIGL	Wed, Oct 2, 2019	1.75	1.75	1.66	1.70
4737	NASDAQ	RIGL	Tue, Oct 1, 2019	1.89	1.94	1.72	1.73
4736	NASDAQ	RIGL	Mon, Sep 30, 2019	1.86	1.89	1.77	1.87
4735	NASDAQ	RIGL	Fri, Sep 27, 2019	1.80	1.93	1.75	1.83
4734	NASDAQ	RIGL	Thu, Sep 26, 2019	1.79	1.87	1.68	1.77
4733	NASDAQ	RIGL	Wed, Sep 25, 2019	1.71	1.73	1.66	1.71
4732	NASDAQ	RIGL	Tue, Sep 24, 2019	1.74	1.74	1.63	1.70
4731	NASDAQ	RIGL	Mon, Sep 23, 2019	1.69	1.75	1.66	1.75
4730	NASDAQ	RIGL	Fri, Sep 20, 2019	1.70	1.73	1.66	1.69
4729	NASDAQ	RIGL	Thu, Sep 19, 2019	1.70	1.74	1.66	1.71
4728	NASDAQ	RIGL	Wed, Sep 18, 2019	1.66	1.70	1.65	1.70
4727	NASDAQ	RIGL	Tue, Sep 17, 2019	1.66	1.72	1.64	1.66
4726	NASDAQ	RIGL	Mon, Sep 16, 2019	1.65	1.70	1.61	1.68
4725	NASDAQ	RIGL	Fri, Sep 13, 2019	1.68	1.72	1.62	1.65
4724	NASDAQ	RIGL	Thu, Sep 12, 2019	1.83	1.83	1.61	1.65
4723	NASDAQ	RIGL	Wed, Sep 11, 2019	1.85	1.87	1.81	1.83
4722	NASDAQ	RIGL	Tue, Sep 10, 2019	1.71	1.84	1.69	1.83
4721	NASDAQ	RIGL	Mon, Sep 9, 2019	1.68	1.74	1.66	1.73
4720	NASDAQ	RIGL	Fri, Sep 6, 2019	1.76	1.76	1.68	1.68
4719	NASDAQ	RIGL	Thu, Sep 5, 2019	1.75	1.80	1.72	1.77
4718	NASDAQ	RIGL	Wed, Sep 4, 2019	1.66	1.75	1.60	1.74
4717	NASDAQ	RIGL	Tue, Sep 3, 2019	1.69	1.71	1.62	1.63
4716	NASDAQ	RIGL	Fri, Aug 30, 2019	1.81	1.81	1.69	1.69
4715	NASDAQ	RIGL	Thu, Aug 29, 2019	1.81	1.82	1.75	1.80
4714	NASDAQ	RIGL	Wed, Aug 28, 2019	1.73	1.83	1.73	1.79
4713	NASDAQ	RIGL	Tue, Aug 27, 2019	1.84	1.85	1.72	1.74
4712	NASDAQ	RIGL	Mon, Aug 26, 2019	1.83	1.84	1.77	1.81
4711	NASDAQ	RIGL	Fri, Aug 23, 2019	1.90	1.93	1.77	1.78
4710	NASDAQ	RIGL	Thu, Aug 22, 2019	1.95	1.95	1.90	1.90
4709	NASDAQ	RIGL	Wed, Aug 21, 2019	1.95	1.97	1.91	1.94
4708	NASDAQ	RIGL	Tue, Aug 20, 2019	1.99	2.03	1.92	1.93
4707	NASDAQ	RIGL	Mon, Aug 19, 2019	1.95	2.04	1.92	1.99
4706	NASDAQ	RIGL	Fri, Aug 16, 2019	1.92	1.98	1.87	1.94
4705	NASDAQ	RIGL	Thu, Aug 15, 2019	1.96	1.99	1.90	1.92
4704	NASDAQ	RIGL	Wed, Aug 14, 2019	1.98	2.04	1.96	1.96
4703	NASDAQ	RIGL	Tue, Aug 13, 2019	2.07	2.12	1.95	2.01
4702	NASDAQ	RIGL	Mon, Aug 12, 2019	2.12	2.16	2.06	2.06
4701	NASDAQ	RIGL	Fri, Aug 9, 2019	2.20	2.23	2.09	2.14
4700	NASDAQ	RIGL	Thu, Aug 8, 2019	2.27	2.29	2.17	2.21
4699	NASDAQ	RIGL	Wed, Aug 7, 2019	2.23	2.32	2.14	2.27
4698	NASDAQ	RIGL	Tue, Aug 6, 2019	2.15	2.22	2.05	2.17
4697	NASDAQ	RIGL	Mon, Aug 5, 2019	2.11	2.14	2.06	2.10
4696	NASDAQ	RIGL	Fri, Aug 2, 2019	2.26	2.29	2.13	2.15
4695	NASDAQ	RIGL	Thu, Aug 1, 2019	2.28	2.33	2.24	2.28
4694	NASDAQ	RIGL	Wed, Jul 31, 2019	2.31	2.39	2.28	2.28
4693	NASDAQ	RIGL	Tue, Jul 30, 2019	2.24	2.31	2.20	2.30
4692	NASDAQ	RIGL	Mon, Jul 29, 2019	2.26	2.31	2.21	2.27
4691	NASDAQ	RIGL	Fri, Jul 26, 2019	2.28	2.29	2.23	2.27
4690	NASDAQ	RIGL	Thu, Jul 25, 2019	2.41	2.42	2.29	2.29
4689	NASDAQ	RIGL	Wed, Jul 24, 2019	2.40	2.47	2.35	2.45
4688	NASDAQ	RIGL	Tue, Jul 23, 2019	2.44	2.44	2.38	2.41
4687	NASDAQ	RIGL	Mon, Jul 22, 2019	2.41	2.47	2.38	2.43
4686	NASDAQ	RIGL	Fri, Jul 19, 2019	2.45	2.50	2.40	2.41
4685	NASDAQ	RIGL	Thu, Jul 18, 2019	2.47	2.50	2.42	2.49
4684	NASDAQ	RIGL	Wed, Jul 17, 2019	2.50	2.54	2.48	2.49
4683	NASDAQ	RIGL	Tue, Jul 16, 2019	2.50	2.57	2.50	2.50
4682	NASDAQ	RIGL	Mon, Jul 15, 2019	2.52	2.55	2.49	2.51
4681	NASDAQ	RIGL	Fri, Jul 12, 2019	2.52	2.57	2.47	2.52
4680	NASDAQ	RIGL	Thu, Jul 11, 2019	2.60	2.64	2.52	2.53
4679	NASDAQ	RIGL	Wed, Jul 10, 2019	2.63	2.65	2.54	2.57
4678	NASDAQ	RIGL	Tue, Jul 9, 2019	2.54	2.62	2.54	2.62
4677	NASDAQ	RIGL	Mon, Jul 8, 2019	2.57	2.59	2.51	2.56
4676	NASDAQ	RIGL	Fri, Jul 5, 2019	2.58	2.62	2.55	2.56
4675	NASDAQ	RIGL	Wed, Jul 3, 2019	2.50	2.61	2.50	2.59
4674	NASDAQ	RIGL	Tue, Jul 2, 2019	2.55	2.55	2.43	2.48
4673	NASDAQ	RIGL	Mon, Jul 1, 2019	2.67	2.69	2.51	2.53
4672	NASDAQ	RIGL	Fri, Jun 28, 2019	2.45	2.61	2.36	2.61
4671	NASDAQ	RIGL	Thu, Jun 27, 2019	2.36	2.45	2.29	2.45
4670	NASDAQ	RIGL	Wed, Jun 26, 2019	2.23	2.41	2.23	2.36
4669	NASDAQ	RIGL	Tue, Jun 25, 2019	2.21	2.27	2.18	2.22
4668	NASDAQ	RIGL	Mon, Jun 24, 2019	2.29	2.30	2.20	2.21
4667	NASDAQ	RIGL	Fri, Jun 21, 2019	2.25	2.32	2.21	2.30
4666	NASDAQ	RIGL	Thu, Jun 20, 2019	2.31	2.37	2.26	2.27
4665	NASDAQ	RIGL	Wed, Jun 19, 2019	2.35	2.35	2.24	2.29
4664	NASDAQ	RIGL	Tue, Jun 18, 2019	2.23	2.37	2.22	2.34
4663	NASDAQ	RIGL	Mon, Jun 17, 2019	2.06	2.26	2.05	2.23
4662	NASDAQ	RIGL	Fri, Jun 14, 2019	2.10	2.13	2.05	2.06
4661	NASDAQ	RIGL	Thu, Jun 13, 2019	2.08	2.12	2.05	2.12
4660	NASDAQ	RIGL	Wed, Jun 12, 2019	2.04	2.07	2.02	2.05
4659	NASDAQ	RIGL	Tue, Jun 11, 2019	2.09	2.10	2.00	2.03
4658	NASDAQ	RIGL	Mon, Jun 10, 2019	2.10	2.15	2.07	2.07
4657	NASDAQ	RIGL	Fri, Jun 7, 2019	2.05	2.12	2.02	2.10
4656	NASDAQ	RIGL	Thu, Jun 6, 2019	2.09	2.12	2.01	2.03
4655	NASDAQ	RIGL	Wed, Jun 5, 2019	2.19	2.19	2.08	2.10
4654	NASDAQ	RIGL	Tue, Jun 4, 2019	2.16	2.18	2.10	2.18
4653	NASDAQ	RIGL	Mon, Jun 3, 2019	2.14	2.18	2.09	2.14
4652	NASDAQ	RIGL	Fri, May 31, 2019	2.09	2.18	2.07	2.13
4651	NASDAQ	RIGL	Thu, May 30, 2019	2.12	2.15	2.08	2.13
4650	NASDAQ	RIGL	Wed, May 29, 2019	2.06	2.16	2.03	2.13
4649	NASDAQ	RIGL	Tue, May 28, 2019	2.16	2.16	2.07	2.09
4648	NASDAQ	RIGL	Fri, May 24, 2019	2.11	2.26	2.07	2.14
4647	NASDAQ	RIGL	Thu, May 23, 2019	2.03	2.07	1.98	2.02
4646	NASDAQ	RIGL	Wed, May 22, 2019	2.14	2.18	2.04	2.05
4645	NASDAQ	RIGL	Tue, May 21, 2019	2.08	2.16	2.06	2.16
4644	NASDAQ	RIGL	Mon, May 20, 2019	2.15	2.18	2.04	2.04
4643	NASDAQ	RIGL	Fri, May 17, 2019	2.15	2.26	2.15	2.15
4642	NASDAQ	RIGL	Thu, May 16, 2019	2.21	2.25	2.16	2.19
4641	NASDAQ	RIGL	Wed, May 15, 2019	2.15	2.21	2.13	2.21
4640	NASDAQ	RIGL	Tue, May 14, 2019	2.16	2.21	2.13	2.17
4639	NASDAQ	RIGL	Mon, May 13, 2019	2.19	2.24	2.14	2.15
4638	NASDAQ	RIGL	Fri, May 10, 2019	2.23	2.35	2.18	2.22
4637	NASDAQ	RIGL	Thu, May 9, 2019	2.24	2.30	2.16	2.24
4636	NASDAQ	RIGL	Wed, May 8, 2019	2.36	2.38	2.23	2.25
4635	NASDAQ	RIGL	Tue, May 7, 2019	2.37	2.42	2.30	2.32
4634	NASDAQ	RIGL	Mon, May 6, 2019	2.26	2.39	2.23	2.38
4633	NASDAQ	RIGL	Fri, May 3, 2019	2.28	2.32	2.23	2.30
4632	NASDAQ	RIGL	Thu, May 2, 2019	2.21	2.27	2.18	2.26
4631	NASDAQ	RIGL	Wed, May 1, 2019	2.25	2.30	2.21	2.21
4630	NASDAQ	RIGL	Tue, Apr 30, 2019	2.31	2.33	2.21	2.23
4629	NASDAQ	RIGL	Mon, Apr 29, 2019	2.33	2.39	2.28	2.28
4628	NASDAQ	RIGL	Fri, Apr 26, 2019	2.27	2.34	2.24	2.34
4627	NASDAQ	RIGL	Thu, Apr 25, 2019	2.29	2.33	2.25	2.28
4626	NASDAQ	RIGL	Wed, Apr 24, 2019	2.35	2.37	2.26	2.30
4625	NASDAQ	RIGL	Tue, Apr 23, 2019	2.24	2.37	2.17	2.35
4624	NASDAQ	RIGL	Mon, Apr 22, 2019	2.36	2.39	2.22	2.25
4623	NASDAQ	RIGL	Thu, Apr 18, 2019	2.32	2.39	2.22	2.37
4622	NASDAQ	RIGL	Wed, Apr 17, 2019	2.49	2.49	2.31	2.32
4621	NASDAQ	RIGL	Tue, Apr 16, 2019	2.43	2.49	2.41	2.48
4620	NASDAQ	RIGL	Mon, Apr 15, 2019	2.45	2.49	2.39	2.42
4619	NASDAQ	RIGL	Fri, Apr 12, 2019	2.43	2.50	2.38	2.47
4618	NASDAQ	RIGL	Thu, Apr 11, 2019	2.45	2.48	2.39	2.39
4617	NASDAQ	RIGL	Wed, Apr 10, 2019	2.39	2.46	2.39	2.45
4616	NASDAQ	RIGL	Tue, Apr 9, 2019	2.50	2.54	2.37	2.38
4615	NASDAQ	RIGL	Mon, Apr 8, 2019	2.51	2.59	2.48	2.50
4614	NASDAQ	RIGL	Fri, Apr 5, 2019	2.46	2.53	2.44	2.53
4613	NASDAQ	RIGL	Thu, Apr 4, 2019	2.47	2.53	2.44	2.45
4612	NASDAQ	RIGL	Wed, Apr 3, 2019	2.42	2.50	2.37	2.47
4611	NASDAQ	RIGL	Tue, Apr 2, 2019	2.42	2.47	2.40	2.41
4610	NASDAQ	RIGL	Mon, Apr 1, 2019	2.59	2.62	2.41	2.42
4609	NASDAQ	RIGL	Fri, Mar 29, 2019	2.49	2.57	2.47	2.57
4608	NASDAQ	RIGL	Thu, Mar 28, 2019	2.43	2.50	2.42	2.47
4607	NASDAQ	RIGL	Wed, Mar 27, 2019	2.47	2.47	2.33	2.43
4606	NASDAQ	RIGL	Tue, Mar 26, 2019	2.50	2.52	2.39	2.48
4605	NASDAQ	RIGL	Mon, Mar 25, 2019	2.46	2.52	2.41	2.48
4604	NASDAQ	RIGL	Fri, Mar 22, 2019	2.64	2.65	2.44	2.45
4603	NASDAQ	RIGL	Thu, Mar 21, 2019	2.57	2.68	2.54	2.65
4602	NASDAQ	RIGL	Wed, Mar 20, 2019	2.57	2.68	2.55	2.57
4601	NASDAQ	RIGL	Tue, Mar 19, 2019	2.58	2.58	2.47	2.56
4600	NASDAQ	RIGL	Mon, Mar 18, 2019	2.40	2.58	2.40	2.57
4599	NASDAQ	RIGL	Fri, Mar 15, 2019	2.30	2.42	2.26	2.42
4598	NASDAQ	RIGL	Thu, Mar 14, 2019	2.32	2.37	2.28	2.30
4597	NASDAQ	RIGL	Wed, Mar 13, 2019	2.34	2.36	2.31	2.34
4596	NASDAQ	RIGL	Tue, Mar 12, 2019	2.36	2.41	2.31	2.33
4595	NASDAQ	RIGL	Mon, Mar 11, 2019	2.19	2.39	2.18	2.39
4594	NASDAQ	RIGL	Fri, Mar 8, 2019	2.21	2.24	2.15	2.17
4593	NASDAQ	RIGL	Thu, Mar 7, 2019	2.16	2.26	2.14	2.22
4592	NASDAQ	RIGL	Wed, Mar 6, 2019	2.21	2.22	2.12	2.14
4591	NASDAQ	RIGL	Tue, Mar 5, 2019	2.22	2.25	2.19	2.22
4590	NASDAQ	RIGL	Mon, Mar 4, 2019	2.23	2.28	2.17	2.21
4589	NASDAQ	RIGL	Fri, Mar 1, 2019	2.18	2.24	2.00	2.24
4588	NASDAQ	RIGL	Thu, Feb 28, 2019	2.27	2.33	2.16	2.19
4587	NASDAQ	RIGL	Wed, Feb 27, 2019	2.25	2.33	2.23	2.26
4586	NASDAQ	RIGL	Tue, Feb 26, 2019	2.34	2.36	2.25	2.25
4585	NASDAQ	RIGL	Mon, Feb 25, 2019	2.39	2.44	2.30	2.36
4584	NASDAQ	RIGL	Fri, Feb 22, 2019	2.37	2.40	2.32	2.35
4583	NASDAQ	RIGL	Thu, Feb 21, 2019	2.38	2.40	2.33	2.36
4582	NASDAQ	RIGL	Wed, Feb 20, 2019	2.38	2.40	2.30	2.35
4581	NASDAQ	RIGL	Tue, Feb 19, 2019	2.40	2.53	2.36	2.39
4580	NASDAQ	RIGL	Fri, Feb 15, 2019	2.29	2.42	2.24	2.40
4579	NASDAQ	RIGL	Thu, Feb 14, 2019	2.25	2.29	2.22	2.27
4578	NASDAQ	RIGL	Wed, Feb 13, 2019	2.26	2.30	2.23	2.26
4577	NASDAQ	RIGL	Tue, Feb 12, 2019	2.22	2.27	2.19	2.25
4576	NASDAQ	RIGL	Mon, Feb 11, 2019	2.19	2.22	2.14	2.19
4575	NASDAQ	RIGL	Fri, Feb 8, 2019	2.21	2.24	2.13	2.16
4574	NASDAQ	RIGL	Thu, Feb 7, 2019	2.29	2.31	2.21	2.22
4573	NASDAQ	RIGL	Wed, Feb 6, 2019	2.25	2.31	2.20	2.30
4572	NASDAQ	RIGL	Tue, Feb 5, 2019	2.20	2.34	2.18	2.24
4571	NASDAQ	RIGL	Mon, Feb 4, 2019	2.26	2.26	2.17	2.20
4570	NASDAQ	RIGL	Fri, Feb 1, 2019	2.17	2.25	2.15	2.24
4569	NASDAQ	RIGL	Thu, Jan 31, 2019	2.18	2.21	2.12	2.16
4568	NASDAQ	RIGL	Wed, Jan 30, 2019	2.03	2.18	2.01	2.17
4567	NASDAQ	RIGL	Tue, Jan 29, 2019	2.10	2.10	2.02	2.04
4566	NASDAQ	RIGL	Mon, Jan 28, 2019	2.12	2.13	2.03	2.08
4565	NASDAQ	RIGL	Fri, Jan 25, 2019	2.11	2.14	2.07	2.13
4564	NASDAQ	RIGL	Thu, Jan 24, 2019	2.02	2.10	2.00	2.09
4563	NASDAQ	RIGL	Wed, Jan 23, 2019	2.17	2.20	1.97	2.00
4562	NASDAQ	RIGL	Tue, Jan 22, 2019	2.10	2.11	1.99	2.02
4561	NASDAQ	RIGL	Fri, Jan 18, 2019	2.11	2.20	2.05	2.09
4560	NASDAQ	RIGL	Thu, Jan 17, 2019	2.15	2.17	2.08	2.10
4559	NASDAQ	RIGL	Wed, Jan 16, 2019	2.18	2.28	2.13	2.14
4558	NASDAQ	RIGL	Tue, Jan 15, 2019	2.15	2.20	2.07	2.20
4557	NASDAQ	RIGL	Mon, Jan 14, 2019	2.19	2.24	2.13	2.13
4556	NASDAQ	RIGL	Fri, Jan 11, 2019	2.31	2.34	2.18	2.20
4555	NASDAQ	RIGL	Thu, Jan 10, 2019	2.39	2.39	2.26	2.30
4554	NASDAQ	RIGL	Wed, Jan 9, 2019	2.40	2.45	2.34	2.39
4553	NASDAQ	RIGL	Tue, Jan 8, 2019	2.45	2.48	2.29	2.40
4552	NASDAQ	RIGL	Mon, Jan 7, 2019	2.31	2.50	2.31	2.48
4551	NASDAQ	RIGL	Fri, Jan 4, 2019	2.23	2.38	2.19	2.36
4550	NASDAQ	RIGL	Thu, Jan 3, 2019	2.35	2.42	2.15	2.17
4549	NASDAQ	RIGL	Wed, Jan 2, 2019	2.27	2.36	2.22	2.36
4548	NASDAQ	RIGL	Mon, Dec 31, 2018	2.27	2.36	2.22	2.30
4547	NASDAQ	RIGL	Fri, Dec 28, 2018	2.21	2.29	2.16	2.24
4546	NASDAQ	RIGL	Thu, Dec 27, 2018	2.10	2.27	2.06	2.23
4545	NASDAQ	RIGL	Wed, Dec 26, 2018	2.09	2.16	1.96	2.15
4544	NASDAQ	RIGL	Mon, Dec 24, 2018	2.11	2.15	2.03	2.08
4543	NASDAQ	RIGL	Fri, Dec 21, 2018	2.40	2.40	2.13	2.14
4542	NASDAQ	RIGL	Thu, Dec 20, 2018	2.49	2.52	2.39	2.40
4541	NASDAQ	RIGL	Wed, Dec 19, 2018	2.58	2.69	2.45	2.49
4540	NASDAQ	RIGL	Tue, Dec 18, 2018	2.77	2.77	2.56	2.57
4539	NASDAQ	RIGL	Mon, Dec 17, 2018	2.73	2.85	2.69	2.70
4538	NASDAQ	RIGL	Fri, Dec 14, 2018	2.75	2.87	2.72	2.73
4537	NASDAQ	RIGL	Thu, Dec 13, 2018	2.88	2.90	2.74	2.76
4536	NASDAQ	RIGL	Wed, Dec 12, 2018	2.80	2.91	2.79	2.85
4535	NASDAQ	RIGL	Tue, Dec 11, 2018	2.79	2.80	2.71	2.76
4534	NASDAQ	RIGL	Mon, Dec 10, 2018	2.70	2.76	2.66	2.75
4533	NASDAQ	RIGL	Fri, Dec 7, 2018	2.83	2.84	2.70	2.71
4532	NASDAQ	RIGL	Thu, Dec 6, 2018	2.82	2.85	2.75	2.82
4531	NASDAQ	RIGL	Tue, Dec 4, 2018	3.06	3.16	2.87	2.87
4530	NASDAQ	RIGL	Mon, Dec 3, 2018	2.90	3.15	2.82	3.08
4529	NASDAQ	RIGL	Fri, Nov 30, 2018	2.80	2.86	2.68	2.83
4528	NASDAQ	RIGL	Thu, Nov 29, 2018	2.77	2.86	2.75	2.79
4527	NASDAQ	RIGL	Wed, Nov 28, 2018	2.70	2.85	2.65	2.82
4526	NASDAQ	RIGL	Tue, Nov 27, 2018	2.73	2.77	2.66	2.67
4525	NASDAQ	RIGL	Mon, Nov 26, 2018	2.77	2.83	2.70	2.74
4524	NASDAQ	RIGL	Fri, Nov 23, 2018	2.74	2.84	2.72	2.75
4523	NASDAQ	RIGL	Wed, Nov 21, 2018	2.70	2.78	2.65	2.76
4522	NASDAQ	RIGL	Tue, Nov 20, 2018	2.62	2.74	2.62	2.68
4521	NASDAQ	RIGL	Mon, Nov 19, 2018	2.83	2.83	2.65	2.67
4520	NASDAQ	RIGL	Fri, Nov 16, 2018	2.71	2.88	2.68	2.86
4519	NASDAQ	RIGL	Thu, Nov 15, 2018	2.59	2.77	2.58	2.75
4518	NASDAQ	RIGL	Wed, Nov 14, 2018	2.72	2.75	2.58	2.60
4517	NASDAQ	RIGL	Tue, Nov 13, 2018	2.73	2.81	2.67	2.69
4516	NASDAQ	RIGL	Mon, Nov 12, 2018	2.85	2.86	2.68	2.70
4515	NASDAQ	RIGL	Fri, Nov 9, 2018	3.07	3.10	2.78	2.85
4514	NASDAQ	RIGL	Thu, Nov 8, 2018	3.14	3.16	3.04	3.08
4513	NASDAQ	RIGL	Wed, Nov 7, 2018	2.99	3.29	2.95	3.14
4512	NASDAQ	RIGL	Tue, Nov 6, 2018	2.94	3.02	2.88	2.89
4511	NASDAQ	RIGL	Mon, Nov 5, 2018	3.04	3.04	2.92	2.93
4510	NASDAQ	RIGL	Fri, Nov 2, 2018	2.97	3.06	2.93	3.03
4509	NASDAQ	RIGL	Thu, Nov 1, 2018	2.88	3.02	2.87	2.95
4508	NASDAQ	RIGL	Wed, Oct 31, 2018	2.82	2.92	2.81	2.87
4507	NASDAQ	RIGL	Tue, Oct 30, 2018	2.80	2.93	2.75	2.80
4506	NASDAQ	RIGL	Mon, Oct 29, 2018	2.97	2.99	2.76	2.82
4505	NASDAQ	RIGL	Fri, Oct 26, 2018	2.83	2.90	2.73	2.84
4504	NASDAQ	RIGL	Thu, Oct 25, 2018	2.75	2.96	2.75	2.87
4503	NASDAQ	RIGL	Wed, Oct 24, 2018	2.91	3.01	2.73	2.73
4502	NASDAQ	RIGL	Tue, Oct 23, 2018	2.87	2.99	2.78	2.89
4501	NASDAQ	RIGL	Mon, Oct 22, 2018	3.01	3.03	2.88	2.91
4500	NASDAQ	RIGL	Fri, Oct 19, 2018	3.05	3.12	2.98	2.98
4499	NASDAQ	RIGL	Thu, Oct 18, 2018	3.16	3.18	3.02	3.05
4498	NASDAQ	RIGL	Wed, Oct 17, 2018	3.17	3.17	3.05	3.16
4497	NASDAQ	RIGL	Tue, Oct 16, 2018	3.01	3.20	3.00	3.19
4496	NASDAQ	RIGL	Mon, Oct 15, 2018	3.11	3.12	3.00	3.01
4495	NASDAQ	RIGL	Fri, Oct 12, 2018	3.12	3.15	3.03	3.10
4494	NASDAQ	RIGL	Thu, Oct 11, 2018	3.07	3.19	3.05	3.10
4493	NASDAQ	RIGL	Wed, Oct 10, 2018	3.14	3.19	3.02	3.05
4492	NASDAQ	RIGL	Tue, Oct 9, 2018	3.25	3.30	3.09	3.16
4491	NASDAQ	RIGL	Mon, Oct 8, 2018	3.37	3.40	3.13	3.24
4490	NASDAQ	RIGL	Fri, Oct 5, 2018	3.38	3.57	3.27	3.36
4489	NASDAQ	RIGL	Thu, Oct 4, 2018	3.21	3.55	3.16	3.35
4488	NASDAQ	RIGL	Wed, Oct 3, 2018	3.15	3.29	3.11	3.21
4487	NASDAQ	RIGL	Tue, Oct 2, 2018	3.13	3.18	3.07	3.15
4486	NASDAQ	RIGL	Mon, Oct 1, 2018	3.21	3.32	3.12	3.14
4485	NASDAQ	RIGL	Fri, Sep 28, 2018	3.06	3.25	3.02	3.21
4484	NASDAQ	RIGL	Thu, Sep 27, 2018	3.10	3.12	3.02	3.06
4483	NASDAQ	RIGL	Wed, Sep 26, 2018	3.24	3.33	3.05	3.08
4482	NASDAQ	RIGL	Tue, Sep 25, 2018	3.29	3.38	3.22	3.24
4481	NASDAQ	RIGL	Mon, Sep 24, 2018	3.22	3.31	3.18	3.30
4480	NASDAQ	RIGL	Fri, Sep 21, 2018	3.32	3.37	3.20	3.24
4479	NASDAQ	RIGL	Thu, Sep 20, 2018	3.60	3.60	3.26	3.32
4478	NASDAQ	RIGL	Wed, Sep 19, 2018	3.51	3.64	3.39	3.59
4477	NASDAQ	RIGL	Tue, Sep 18, 2018	3.38	3.54	3.28	3.52
4476	NASDAQ	RIGL	Mon, Sep 17, 2018	3.20	3.59	3.20	3.41
4475	NASDAQ	RIGL	Fri, Sep 14, 2018	3.18	3.27	3.15	3.21
4474	NASDAQ	RIGL	Thu, Sep 13, 2018	3.20	3.20	3.08	3.19
4473	NASDAQ	RIGL	Wed, Sep 12, 2018	3.18	3.22	3.06	3.11
4472	NASDAQ	RIGL	Tue, Sep 11, 2018	3.27	3.28	3.18	3.20
4471	NASDAQ	RIGL	Mon, Sep 10, 2018	3.25	3.32	3.14	3.28
4470	NASDAQ	RIGL	Fri, Sep 7, 2018	3.18	3.28	3.18	3.20
4469	NASDAQ	RIGL	Thu, Sep 6, 2018	3.27	3.36	3.18	3.20
4468	NASDAQ	RIGL	Wed, Sep 5, 2018	3.45	3.46	3.26	3.27
4467	NASDAQ	RIGL	Tue, Sep 4, 2018	3.64	3.65	3.37	3.43
4466	NASDAQ	RIGL	Fri, Aug 31, 2018	3.28	3.57	3.28	3.41
4465	NASDAQ	RIGL	Thu, Aug 30, 2018	3.23	3.35	3.21	3.31
4464	NASDAQ	RIGL	Wed, Aug 29, 2018	3.26	3.29	3.13	3.25
4463	NASDAQ	RIGL	Tue, Aug 28, 2018	2.96	3.30	2.96	3.25
4462	NASDAQ	RIGL	Mon, Aug 27, 2018	3.07	3.07	2.86	2.87
4461	NASDAQ	RIGL	Fri, Aug 24, 2018	2.80	2.85	2.75	2.81
4460	NASDAQ	RIGL	Thu, Aug 23, 2018	2.84	2.87	2.76	2.80
4459	NASDAQ	RIGL	Wed, Aug 22, 2018	2.80	2.90	2.78	2.82
4458	NASDAQ	RIGL	Tue, Aug 21, 2018	2.61	2.68	2.59	2.68
4457	NASDAQ	RIGL	Mon, Aug 20, 2018	2.68	2.70	2.56	2.60
4456	NASDAQ	RIGL	Fri, Aug 17, 2018	2.69	2.69	2.58	2.62
4455	NASDAQ	RIGL	Thu, Aug 16, 2018	2.70	2.75	2.66	2.70
4454	NASDAQ	RIGL	Wed, Aug 15, 2018	2.77	2.77	2.64	2.70
4453	NASDAQ	RIGL	Tue, Aug 14, 2018	2.78	2.85	2.72	2.76
4452	NASDAQ	RIGL	Mon, Aug 13, 2018	2.79	2.83	2.75	2.77
4451	NASDAQ	RIGL	Fri, Aug 10, 2018	3.02	3.05	2.79	2.79
4450	NASDAQ	RIGL	Thu, Aug 9, 2018	2.95	3.14	2.87	3.02
4449	NASDAQ	RIGL	Wed, Aug 8, 2018	2.73	2.75	2.65	2.68
4448	NASDAQ	RIGL	Tue, Aug 7, 2018	2.76	2.79	2.68	2.74
4447	NASDAQ	RIGL	Mon, Aug 6, 2018	2.67	2.76	2.66	2.75
4446	NASDAQ	RIGL	Fri, Aug 3, 2018	2.81	2.82	2.65	2.65
4445	NASDAQ	RIGL	Thu, Aug 2, 2018	2.86	2.89	2.79	2.81
4444	NASDAQ	RIGL	Wed, Aug 1, 2018	2.80	2.91	2.79	2.85
4443	NASDAQ	RIGL	Tue, Jul 31, 2018	2.80	2.87	2.73	2.82
4442	NASDAQ	RIGL	Mon, Jul 30, 2018	2.85	2.85	2.73	2.78
4441	NASDAQ	RIGL	Fri, Jul 27, 2018	2.91	2.92	2.80	2.81
4440	NASDAQ	RIGL	Thu, Jul 26, 2018	2.97	2.99	2.83	2.89
4439	NASDAQ	RIGL	Wed, Jul 25, 2018	2.98	3.06	2.90	2.97
4438	NASDAQ	RIGL	Tue, Jul 24, 2018	3.17	3.25	2.97	2.99
4437	NASDAQ	RIGL	Mon, Jul 23, 2018	3.08	3.22	3.06	3.16
4436	NASDAQ	RIGL	Fri, Jul 20, 2018	2.98	3.12	2.95	3.10
4435	NASDAQ	RIGL	Thu, Jul 19, 2018	2.85	3.05	2.78	2.98
4434	NASDAQ	RIGL	Wed, Jul 18, 2018	2.81	2.82	2.77	2.77
4433	NASDAQ	RIGL	Tue, Jul 17, 2018	2.78	2.86	2.77	2.83
4432	NASDAQ	RIGL	Mon, Jul 16, 2018	2.81	2.87	2.76	2.77
4431	NASDAQ	RIGL	Fri, Jul 13, 2018	2.92	2.93	2.82	2.85
4430	NASDAQ	RIGL	Thu, Jul 12, 2018	2.91	2.96	2.86	2.87
4429	NASDAQ	RIGL	Wed, Jul 11, 2018	2.95	2.98	2.90	2.91
4428	NASDAQ	RIGL	Tue, Jul 10, 2018	3.00	3.02	2.92	2.96
4427	NASDAQ	RIGL	Mon, Jul 9, 2018	3.08	3.11	2.95	2.98
4426	NASDAQ	RIGL	Fri, Jul 6, 2018	3.06	3.14	3.02	3.04
4425	NASDAQ	RIGL	Thu, Jul 5, 2018	2.97	3.08	2.94	3.08
4424	NASDAQ	RIGL	Tue, Jul 3, 2018	2.90	2.96	2.85	2.94
4423	NASDAQ	RIGL	Mon, Jul 2, 2018	2.80	2.92	2.76	2.91
4422	NASDAQ	RIGL	Fri, Jun 29, 2018	2.86	2.93	2.80	2.83
4421	NASDAQ	RIGL	Thu, Jun 28, 2018	2.93	2.93	2.82	2.85
4420	NASDAQ	RIGL	Wed, Jun 27, 2018	3.06	3.09	2.91	2.91
4419	NASDAQ	RIGL	Tue, Jun 26, 2018	3.04	3.13	3.00	3.08
4418	NASDAQ	RIGL	Mon, Jun 25, 2018	3.15	3.16	2.98	3.04
4417	NASDAQ	RIGL	Fri, Jun 22, 2018	3.26	3.28	3.02	3.18
4416	NASDAQ	RIGL	Thu, Jun 21, 2018	3.15	3.33	3.15	3.19
4415	NASDAQ	RIGL	Wed, Jun 20, 2018	3.17	3.19	3.07	3.16
4414	NASDAQ	RIGL	Tue, Jun 19, 2018	3.14	3.18	3.06	3.14
4413	NASDAQ	RIGL	Mon, Jun 18, 2018	3.18	3.24	3.11	3.17
4412	NASDAQ	RIGL	Fri, Jun 15, 2018	3.28	3.30	3.16	3.20
4411	NASDAQ	RIGL	Thu, Jun 14, 2018	3.29	3.36	3.20	3.29
4410	NASDAQ	RIGL	Wed, Jun 13, 2018	3.30	3.34	3.22	3.29
4409	NASDAQ	RIGL	Tue, Jun 12, 2018	3.39	3.42	3.24	3.30
4408	NASDAQ	RIGL	Mon, Jun 11, 2018	3.53	3.57	3.15	3.22
4407	NASDAQ	RIGL	Fri, Jun 8, 2018	3.52	3.58	3.46	3.55
4406	NASDAQ	RIGL	Thu, Jun 7, 2018	3.76	3.80	3.50	3.52
4405	NASDAQ	RIGL	Wed, Jun 6, 2018	3.76	3.85	3.64	3.79
4404	NASDAQ	RIGL	Tue, Jun 5, 2018	3.43	3.78	3.43	3.77
4403	NASDAQ	RIGL	Mon, Jun 4, 2018	3.26	3.49	3.16	3.44
4402	NASDAQ	RIGL	Fri, Jun 1, 2018	3.25	3.29	3.23	3.25
4401	NASDAQ	RIGL	Thu, May 31, 2018	3.35	3.37	3.22	3.25
4400	NASDAQ	RIGL	Wed, May 30, 2018	3.68	3.68	3.30	3.32
4399	NASDAQ	RIGL	Tue, May 29, 2018	3.92	3.94	3.63	3.68
4398	NASDAQ	RIGL	Fri, May 25, 2018	3.93	3.98	3.88	3.91
4397	NASDAQ	RIGL	Thu, May 24, 2018	3.67	3.99	3.67	3.95
4396	NASDAQ	RIGL	Wed, May 23, 2018	3.96	4.01	3.93	3.95
4395	NASDAQ	RIGL	Tue, May 22, 2018	3.96	4.04	3.91	3.96
4394	NASDAQ	RIGL	Mon, May 21, 2018	4.04	4.09	3.92	3.97
4393	NASDAQ	RIGL	Fri, May 18, 2018	3.99	4.12	3.92	4.06
4392	NASDAQ	RIGL	Thu, May 17, 2018	3.97	3.99	3.91	3.98
4391	NASDAQ	RIGL	Wed, May 16, 2018	3.94	3.97	3.90	3.97
4390	NASDAQ	RIGL	Tue, May 15, 2018	3.91	3.97	3.84	3.91
4389	NASDAQ	RIGL	Mon, May 14, 2018	3.92	4.00	3.83	3.93
4388	NASDAQ	RIGL	Fri, May 11, 2018	3.73	3.89	3.71	3.89
4387	NASDAQ	RIGL	Thu, May 10, 2018	3.76	3.80	3.69	3.70
4386	NASDAQ	RIGL	Wed, May 9, 2018	3.69	3.79	3.68	3.76
4385	NASDAQ	RIGL	Tue, May 8, 2018	3.83	3.86	3.59	3.67
4384	NASDAQ	RIGL	Mon, May 7, 2018	3.90	4.00	3.77	3.82
4383	NASDAQ	RIGL	Fri, May 4, 2018	3.90	4.00	3.86	3.87
4382	NASDAQ	RIGL	Thu, May 3, 2018	3.80	3.95	3.77	3.90
4381	NASDAQ	RIGL	Wed, May 2, 2018	3.90	4.00	3.77	3.80
4380	NASDAQ	RIGL	Tue, May 1, 2018	3.62	3.81	3.58	3.70
4379	NASDAQ	RIGL	Mon, Apr 30, 2018	3.63	3.77	3.61	3.61
4378	NASDAQ	RIGL	Fri, Apr 27, 2018	3.64	3.65	3.55	3.64
4377	NASDAQ	RIGL	Thu, Apr 26, 2018	3.71	3.76	3.57	3.65
4376	NASDAQ	RIGL	Wed, Apr 25, 2018	3.74	3.87	3.65	3.69
4375	NASDAQ	RIGL	Tue, Apr 24, 2018	3.62	3.83	3.60	3.73
4374	NASDAQ	RIGL	Mon, Apr 23, 2018	3.86	3.89	3.45	3.60
4373	NASDAQ	RIGL	Fri, Apr 20, 2018	4.10	4.19	3.73	3.84
4372	NASDAQ	RIGL	Thu, Apr 19, 2018	3.84	4.38	3.75	4.06
4371	NASDAQ	RIGL	Wed, Apr 18, 2018	4.21	4.28	3.86	3.88
4370	NASDAQ	RIGL	Tue, Apr 17, 2018	3.72	4.11	3.67	4.11
4369	NASDAQ	RIGL	Mon, Apr 16, 2018	4.09	4.12	3.65	3.73
4368	NASDAQ	RIGL	Fri, Apr 13, 2018	3.81	4.05	3.65	3.95
4367	NASDAQ	RIGL	Thu, Apr 12, 2018	3.39	4.68	3.35	3.91
4366	NASDAQ	RIGL	Wed, Apr 11, 2018	3.30	3.41	3.18	3.35
4365	NASDAQ	RIGL	Tue, Apr 10, 2018	3.15	3.36	3.05	3.34
4364	NASDAQ	RIGL	Mon, Apr 9, 2018	3.41	3.49	3.06	3.11
4363	NASDAQ	RIGL	Fri, Apr 6, 2018	3.22	3.38	3.08	3.33
4362	NASDAQ	RIGL	Thu, Apr 5, 2018	3.35	3.43	3.08	3.22
4361	NASDAQ	RIGL	Wed, Apr 4, 2018	3.12	3.34	3.02	3.30
4360	NASDAQ	RIGL	Tue, Apr 3, 2018	3.32	3.34	2.63	3.05
4359	NASDAQ	RIGL	Mon, Apr 2, 2018	3.54	3.64	3.44	3.53
4358	NASDAQ	RIGL	Thu, Mar 29, 2018	3.72	3.80	3.51	3.54
4357	NASDAQ	RIGL	Wed, Mar 28, 2018	3.81	3.93	3.59	3.71
4356	NASDAQ	RIGL	Tue, Mar 27, 2018	3.78	3.99	3.69	3.77
4355	NASDAQ	RIGL	Mon, Mar 26, 2018	3.80	3.83	3.62	3.75
4354	NASDAQ	RIGL	Fri, Mar 23, 2018	3.92	3.97	3.62	3.71
4353	NASDAQ	RIGL	Thu, Mar 22, 2018	4.01	4.09	3.88	3.89
4352	NASDAQ	RIGL	Wed, Mar 21, 2018	3.92	4.16	3.90	4.04
4351	NASDAQ	RIGL	Tue, Mar 20, 2018	4.24	4.25	3.90	3.94
4350	NASDAQ	RIGL	Mon, Mar 19, 2018	4.08	4.22	4.05	4.20
4349	NASDAQ	RIGL	Fri, Mar 16, 2018	4.20	4.22	4.06	4.09
4348	NASDAQ	RIGL	Thu, Mar 15, 2018	4.30	4.32	4.18	4.20
4347	NASDAQ	RIGL	Wed, Mar 14, 2018	4.17	4.29	4.15	4.27
4346	NASDAQ	RIGL	Tue, Mar 13, 2018	4.25	4.35	4.09	4.17
4345	NASDAQ	RIGL	Mon, Mar 12, 2018	4.47	4.47	4.20	4.25
4344	NASDAQ	RIGL	Fri, Mar 9, 2018	4.50	4.54	4.40	4.50
4343	NASDAQ	RIGL	Thu, Mar 8, 2018	4.43	4.54	4.13	4.45
4342	NASDAQ	RIGL	Wed, Mar 7, 2018	3.81	4.54	3.56	4.46
4341	NASDAQ	RIGL	Tue, Mar 6, 2018	3.98	3.98	3.81	3.87
4340	NASDAQ	RIGL	Mon, Mar 5, 2018	3.88	3.96	3.83	3.93
4339	NASDAQ	RIGL	Fri, Mar 2, 2018	3.67	3.86	3.66	3.86
4338	NASDAQ	RIGL	Thu, Mar 1, 2018	3.75	3.80	3.65	3.70
4337	NASDAQ	RIGL	Wed, Feb 28, 2018	3.83	3.92	3.74	3.76
4336	NASDAQ	RIGL	Tue, Feb 27, 2018	3.79	3.95	3.79	3.79
4335	NASDAQ	RIGL	Mon, Feb 26, 2018	3.77	3.84	3.72	3.82
4334	NASDAQ	RIGL	Fri, Feb 23, 2018	3.75	3.78	3.62	3.73
4333	NASDAQ	RIGL	Thu, Feb 22, 2018	3.83	3.90	3.69	3.70
4332	NASDAQ	RIGL	Wed, Feb 21, 2018	3.80	3.93	3.75	3.78
4331	NASDAQ	RIGL	Tue, Feb 20, 2018	3.82	3.97	3.73	3.77
4330	NASDAQ	RIGL	Fri, Feb 16, 2018	3.92	3.99	3.81	3.87
4329	NASDAQ	RIGL	Thu, Feb 15, 2018	3.81	3.96	3.76	3.95
4328	NASDAQ	RIGL	Wed, Feb 14, 2018	3.61	3.82	3.60	3.80
4327	NASDAQ	RIGL	Tue, Feb 13, 2018	3.76	3.80	3.63	3.67
4326	NASDAQ	RIGL	Mon, Feb 12, 2018	3.79	3.89	3.70	3.78
4325	NASDAQ	RIGL	Fri, Feb 9, 2018	3.91	3.91	3.49	3.79
4324	NASDAQ	RIGL	Thu, Feb 8, 2018	4.08	4.12	3.82	3.82
4323	NASDAQ	RIGL	Wed, Feb 7, 2018	4.00	4.09	3.92	4.08
4322	NASDAQ	RIGL	Tue, Feb 6, 2018	3.79	4.05	3.78	4.03
4321	NASDAQ	RIGL	Mon, Feb 5, 2018	3.93	4.05	3.85	3.88
4320	NASDAQ	RIGL	Fri, Feb 2, 2018	3.97	4.09	3.88	3.97
4319	NASDAQ	RIGL	Thu, Feb 1, 2018	4.01	4.18	3.89	4.01
4318	NASDAQ	RIGL	Wed, Jan 31, 2018	4.00	4.07	3.95	4.00
4317	NASDAQ	RIGL	Tue, Jan 30, 2018	4.03	4.13	3.87	3.99
4316	NASDAQ	RIGL	Mon, Jan 29, 2018	4.36	4.36	3.91	4.03
4315	NASDAQ	RIGL	Fri, Jan 26, 2018	4.42	4.50	4.25	4.32
4314	NASDAQ	RIGL	Thu, Jan 25, 2018	4.42	4.45	4.26	4.41
4313	NASDAQ	RIGL	Wed, Jan 24, 2018	4.54	4.54	4.21	4.35
4312	NASDAQ	RIGL	Tue, Jan 23, 2018	4.59	4.71	4.38	4.49
4311	NASDAQ	RIGL	Mon, Jan 22, 2018	4.30	4.61	4.24	4.54
4310	NASDAQ	RIGL	Fri, Jan 19, 2018	4.05	4.24	3.98	4.23
4309	NASDAQ	RIGL	Thu, Jan 18, 2018	4.09	4.15	4.01	4.09
4308	NASDAQ	RIGL	Wed, Jan 17, 2018	4.03	4.12	3.92	4.09
4307	NASDAQ	RIGL	Tue, Jan 16, 2018	4.11	4.17	3.90	3.99
4306	NASDAQ	RIGL	Fri, Jan 12, 2018	4.16	4.30	4.06	4.07
4305	NASDAQ	RIGL	Thu, Jan 11, 2018	4.13	4.22	4.03	4.16
4304	NASDAQ	RIGL	Wed, Jan 10, 2018	3.98	4.12	3.90	4.12
4303	NASDAQ	RIGL	Tue, Jan 9, 2018	3.82	4.05	3.82	4.02
4302	NASDAQ	RIGL	Mon, Jan 8, 2018	3.99	4.03	3.83	3.85
4301	NASDAQ	RIGL	Fri, Jan 5, 2018	4.14	4.16	3.95	3.96
4300	NASDAQ	RIGL	Thu, Jan 4, 2018	4.06	4.26	3.98	4.14
4299	NASDAQ	RIGL	Wed, Jan 3, 2018	3.96	4.08	3.92	4.05
4298	NASDAQ	RIGL	Tue, Jan 2, 2018	3.88	3.96	3.83	3.96
4297	NASDAQ	RIGL	Fri, Dec 29, 2017	3.80	3.97	3.75	3.88
4296	NASDAQ	RIGL	Thu, Dec 28, 2017	3.68	3.78	3.65	3.78
4295	NASDAQ	RIGL	Wed, Dec 27, 2017	3.56	3.81	3.54	3.69
4294	NASDAQ	RIGL	Tue, Dec 26, 2017	3.47	3.56	3.38	3.53
4293	NASDAQ	RIGL	Fri, Dec 22, 2017	3.52	3.53	3.44	3.49
4292	NASDAQ	RIGL	Thu, Dec 21, 2017	3.45	3.52	3.38	3.47
4291	NASDAQ	RIGL	Wed, Dec 20, 2017	3.40	3.40	3.22	3.35
4290	NASDAQ	RIGL	Tue, Dec 19, 2017	3.40	3.48	3.33	3.35
4289	NASDAQ	RIGL	Mon, Dec 18, 2017	3.62	3.63	3.36	3.41
4288	NASDAQ	RIGL	Fri, Dec 15, 2017	3.66	3.69	3.42	3.56
4287	NASDAQ	RIGL	Thu, Dec 14, 2017	3.71	3.71	3.51	3.57
4286	NASDAQ	RIGL	Wed, Dec 13, 2017	3.63	3.82	3.61	3.72
4285	NASDAQ	RIGL	Tue, Dec 12, 2017	3.68	3.75	3.60	3.61
4284	NASDAQ	RIGL	Mon, Dec 11, 2017	4.00	4.00	3.65	3.68
4283	NASDAQ	RIGL	Fri, Dec 8, 2017	3.90	4.04	3.88	3.98
4282	NASDAQ	RIGL	Thu, Dec 7, 2017	3.72	3.88	3.67	3.88
4281	NASDAQ	RIGL	Wed, Dec 6, 2017	3.71	3.77	3.64	3.73
4280	NASDAQ	RIGL	Tue, Dec 5, 2017	3.94	3.97	3.71	3.73
4279	NASDAQ	RIGL	Mon, Dec 4, 2017	4.12	4.21	3.93	3.95
4278	NASDAQ	RIGL	Fri, Dec 1, 2017	4.19	4.21	3.91	4.09
4277	NASDAQ	RIGL	Thu, Nov 30, 2017	4.09	4.17	3.99	4.16
4276	NASDAQ	RIGL	Wed, Nov 29, 2017	4.16	4.27	3.98	4.04
4275	NASDAQ	RIGL	Tue, Nov 28, 2017	4.36	4.39	4.11	4.21
4274	NASDAQ	RIGL	Mon, Nov 27, 2017	4.23	4.32	4.16	4.30
4273	NASDAQ	RIGL	Fri, Nov 24, 2017	4.25	4.27	4.12	4.25
4272	NASDAQ	RIGL	Wed, Nov 22, 2017	4.00	4.48	4.00	4.25
4271	NASDAQ	RIGL	Tue, Nov 21, 2017	3.84	3.96	3.76	3.94
4270	NASDAQ	RIGL	Mon, Nov 20, 2017	3.81	3.85	3.76	3.84
4269	NASDAQ	RIGL	Fri, Nov 17, 2017	3.87	3.93	3.81	3.82
4268	NASDAQ	RIGL	Thu, Nov 16, 2017	3.80	3.95	3.77	3.89
4267	NASDAQ	RIGL	Wed, Nov 15, 2017	3.76	3.90	3.69	3.78
4266	NASDAQ	RIGL	Tue, Nov 14, 2017	3.70	3.77	3.62	3.74
4265	NASDAQ	RIGL	Mon, Nov 13, 2017	3.79	3.83	3.65	3.72
4264	NASDAQ	RIGL	Fri, Nov 10, 2017	3.74	3.87	3.69	3.85
4263	NASDAQ	RIGL	Thu, Nov 9, 2017	3.81	3.81	3.64	3.74
4262	NASDAQ	RIGL	Wed, Nov 8, 2017	3.70	3.98	3.70	3.83
4261	NASDAQ	RIGL	Tue, Nov 7, 2017	3.89	4.00	3.72	3.84
4260	NASDAQ	RIGL	Mon, Nov 6, 2017	4.04	4.10	3.79	3.79
4259	NASDAQ	RIGL	Fri, Nov 3, 2017	3.88	4.03	3.81	3.88
4258	NASDAQ	RIGL	Thu, Nov 2, 2017	3.74	3.90	3.66	3.89
4257	NASDAQ	RIGL	Wed, Nov 1, 2017	3.80	3.81	3.64	3.73
4256	NASDAQ	RIGL	Tue, Oct 31, 2017	3.84	3.89	3.70	3.75
4255	NASDAQ	RIGL	Mon, Oct 30, 2017	3.78	3.93	3.75	3.80
4254	NASDAQ	RIGL	Fri, Oct 27, 2017	3.77	3.99	3.76	3.82
4253	NASDAQ	RIGL	Thu, Oct 26, 2017	3.73	3.94	3.68	3.80
4252	NASDAQ	RIGL	Wed, Oct 25, 2017	3.80	3.80	3.59	3.76
4251	NASDAQ	RIGL	Tue, Oct 24, 2017	3.75	3.85	3.68	3.78
4250	NASDAQ	RIGL	Mon, Oct 23, 2017	3.95	4.02	3.75	3.76
4249	NASDAQ	RIGL	Fri, Oct 20, 2017	4.03	4.03	3.86	3.89
4248	NASDAQ	RIGL	Thu, Oct 19, 2017	4.01	4.04	3.84	3.97
4247	NASDAQ	RIGL	Wed, Oct 18, 2017	4.27	4.33	3.99	4.02
4246	NASDAQ	RIGL	Tue, Oct 17, 2017	3.88	4.29	3.83	4.23
4245	NASDAQ	RIGL	Mon, Oct 16, 2017	3.80	3.99	3.77	3.87
4244	NASDAQ	RIGL	Fri, Oct 13, 2017	3.84	3.88	3.72	3.77
4243	NASDAQ	RIGL	Thu, Oct 12, 2017	3.90	3.95	3.78	3.84
4242	NASDAQ	RIGL	Wed, Oct 11, 2017	3.91	3.99	3.83	3.93
4241	NASDAQ	RIGL	Tue, Oct 10, 2017	3.98	4.07	3.87	3.90
4240	NASDAQ	RIGL	Mon, Oct 9, 2017	3.91	4.06	3.86	3.94
4239	NASDAQ	RIGL	Fri, Oct 6, 2017	3.52	3.96	3.52	3.88
4238	NASDAQ	RIGL	Thu, Oct 5, 2017	3.77	4.03	3.69	3.90
4237	NASDAQ	RIGL	Wed, Oct 4, 2017	3.06	3.70	2.95	3.62
4236	NASDAQ	RIGL	Tue, Oct 3, 2017	3.45	3.48	2.91	3.23
4235	NASDAQ	RIGL	Mon, Oct 2, 2017	2.93	3.42	2.85	3.37
4234	NASDAQ	RIGL	Fri, Sep 29, 2017	2.34	2.57	2.33	2.54
4233	NASDAQ	RIGL	Thu, Sep 28, 2017	2.36	2.45	2.29	2.32
4232	NASDAQ	RIGL	Wed, Sep 27, 2017	2.32	2.45	2.29	2.37
4231	NASDAQ	RIGL	Tue, Sep 26, 2017	2.39	2.40	2.30	2.32
4230	NASDAQ	RIGL	Mon, Sep 25, 2017	2.33	2.37	2.28	2.36
4229	NASDAQ	RIGL	Fri, Sep 22, 2017	2.37	2.40	2.35	2.37
4228	NASDAQ	RIGL	Thu, Sep 21, 2017	2.43	2.43	2.35	2.38
4227	NASDAQ	RIGL	Wed, Sep 20, 2017	2.48	2.48	2.34	2.39
4226	NASDAQ	RIGL	Tue, Sep 19, 2017	2.48	2.50	2.43	2.47
4225	NASDAQ	RIGL	Mon, Sep 18, 2017	2.48	2.51	2.46	2.50
4224	NASDAQ	RIGL	Fri, Sep 15, 2017	2.43	2.50	2.37	2.47
4223	NASDAQ	RIGL	Thu, Sep 14, 2017	2.45	2.48	2.41	2.42
4222	NASDAQ	RIGL	Wed, Sep 13, 2017	2.48	2.53	2.42	2.44
4221	NASDAQ	RIGL	Tue, Sep 12, 2017	2.54	2.54	2.43	2.50
4220	NASDAQ	RIGL	Mon, Sep 11, 2017	2.54	2.60	2.46	2.54
4219	NASDAQ	RIGL	Fri, Sep 8, 2017	2.49	2.56	2.49	2.53
4218	NASDAQ	RIGL	Thu, Sep 7, 2017	2.44	2.56	2.42	2.50
4217	NASDAQ	RIGL	Wed, Sep 6, 2017	2.50	2.55	2.42	2.43
4216	NASDAQ	RIGL	Tue, Sep 5, 2017	2.56	2.57	2.48	2.50
4215	NASDAQ	RIGL	Fri, Sep 1, 2017	2.57	2.58	2.51	2.57
4214	NASDAQ	RIGL	Thu, Aug 31, 2017	2.48	2.58	2.46	2.55
4213	NASDAQ	RIGL	Wed, Aug 30, 2017	2.39	2.49	2.36	2.46
4212	NASDAQ	RIGL	Tue, Aug 29, 2017	2.37	2.40	2.33	2.37
4211	NASDAQ	RIGL	Mon, Aug 28, 2017	2.32	2.38	2.32	2.36
4210	NASDAQ	RIGL	Fri, Aug 25, 2017	2.40	2.41	2.28	2.29
4209	NASDAQ	RIGL	Thu, Aug 24, 2017	2.32	2.39	2.32	2.37
4208	NASDAQ	RIGL	Wed, Aug 23, 2017	2.27	2.35	2.25	2.31
4207	NASDAQ	RIGL	Tue, Aug 22, 2017	2.26	2.37	2.23	2.27
4206	NASDAQ	RIGL	Mon, Aug 21, 2017	2.19	2.30	2.19	2.23
4205	NASDAQ	RIGL	Fri, Aug 18, 2017	2.18	2.29	2.18	2.20
4204	NASDAQ	RIGL	Thu, Aug 17, 2017	2.27	2.31	2.21	2.21
4203	NASDAQ	RIGL	Wed, Aug 16, 2017	2.29	2.33	2.25	2.27
4202	NASDAQ	RIGL	Tue, Aug 15, 2017	2.35	2.39	2.26	2.27
4201	NASDAQ	RIGL	Mon, Aug 14, 2017	2.23	2.43	2.19	2.35
4200	NASDAQ	RIGL	Fri, Aug 11, 2017	2.20	2.24	2.14	2.18
4199	NASDAQ	RIGL	Thu, Aug 10, 2017	2.22	2.24	2.17	2.19
4198	NASDAQ	RIGL	Wed, Aug 9, 2017	2.26	2.29	2.20	2.22
4197	NASDAQ	RIGL	Tue, Aug 8, 2017	2.41	2.43	2.22	2.25
4196	NASDAQ	RIGL	Mon, Aug 7, 2017	2.41	2.45	2.35	2.41
4195	NASDAQ	RIGL	Fri, Aug 4, 2017	2.44	2.45	2.32	2.41
4194	NASDAQ	RIGL	Thu, Aug 3, 2017	2.31	2.41	2.26	2.40
4193	NASDAQ	RIGL	Wed, Aug 2, 2017	2.29	2.42	2.20	2.34
4192	NASDAQ	RIGL	Tue, Aug 1, 2017	2.40	2.41	2.32	2.33
4191	NASDAQ	RIGL	Mon, Jul 31, 2017	2.34	2.47	2.30	2.37
4190	NASDAQ	RIGL	Fri, Jul 28, 2017	2.33	2.37	2.31	2.33
4189	NASDAQ	RIGL	Thu, Jul 27, 2017	2.52	2.52	2.33	2.35
4188	NASDAQ	RIGL	Wed, Jul 26, 2017	2.54	2.54	2.46	2.50
4187	NASDAQ	RIGL	Tue, Jul 25, 2017	2.61	2.61	2.51	2.52
4186	NASDAQ	RIGL	Mon, Jul 24, 2017	2.62	2.62	2.56	2.61
4185	NASDAQ	RIGL	Fri, Jul 21, 2017	2.61	2.61	2.53	2.61
4184	NASDAQ	RIGL	Thu, Jul 20, 2017	2.55	2.60	2.51	2.55
4183	NASDAQ	RIGL	Wed, Jul 19, 2017	2.60	2.63	2.51	2.56
4182	NASDAQ	RIGL	Tue, Jul 18, 2017	2.58	2.62	2.56	2.60
4181	NASDAQ	RIGL	Mon, Jul 17, 2017	2.49	2.65	2.48	2.62
4180	NASDAQ	RIGL	Fri, Jul 14, 2017	2.54	2.55	2.46	2.47
4179	NASDAQ	RIGL	Thu, Jul 13, 2017	2.57	2.57	2.43	2.53
4178	NASDAQ	RIGL	Wed, Jul 12, 2017	2.56	2.60	2.52	2.55
4177	NASDAQ	RIGL	Tue, Jul 11, 2017	2.52	2.63	2.52	2.54
4176	NASDAQ	RIGL	Mon, Jul 10, 2017	2.65	2.67	2.49	2.49
4175	NASDAQ	RIGL	Fri, Jul 7, 2017	2.71	2.73	2.64	2.66
4174	NASDAQ	RIGL	Thu, Jul 6, 2017	2.73	2.75	2.67	2.69
4173	NASDAQ	RIGL	Wed, Jul 5, 2017	2.76	2.78	2.62	2.73
4172	NASDAQ	RIGL	Mon, Jul 3, 2017	2.73	2.80	2.73	2.78
4171	NASDAQ	RIGL	Fri, Jun 30, 2017	2.79	2.80	2.71	2.73
4170	NASDAQ	RIGL	Thu, Jun 29, 2017	2.82	2.82	2.71	2.79
4169	NASDAQ	RIGL	Wed, Jun 28, 2017	2.85	2.85	2.78	2.81
4168	NASDAQ	RIGL	Tue, Jun 27, 2017	2.85	2.88	2.80	2.84
4167	NASDAQ	RIGL	Mon, Jun 26, 2017	2.80	2.90	2.73	2.85
4166	NASDAQ	RIGL	Fri, Jun 23, 2017	2.80	2.81	2.65	2.80
4165	NASDAQ	RIGL	Thu, Jun 22, 2017	2.73	2.80	2.70	2.78
4164	NASDAQ	RIGL	Wed, Jun 21, 2017	2.79	2.79	2.67	2.71
4163	NASDAQ	RIGL	Tue, Jun 20, 2017	2.82	2.87	2.72	2.76
4162	NASDAQ	RIGL	Mon, Jun 19, 2017	2.50	3.03	2.50	2.78
4161	NASDAQ	RIGL	Fri, Jun 16, 2017	2.56	2.65	2.44	2.50
4160	NASDAQ	RIGL	Thu, Jun 15, 2017	2.60	2.63	2.53	2.62
4159	NASDAQ	RIGL	Wed, Jun 14, 2017	2.51	2.65	2.43	2.61
4158	NASDAQ	RIGL	Tue, Jun 13, 2017	2.44	2.52	2.40	2.51
4157	NASDAQ	RIGL	Mon, Jun 12, 2017	2.36	2.48	2.33	2.44
4156	NASDAQ	RIGL	Fri, Jun 9, 2017	2.40	2.44	2.33	2.37
4155	NASDAQ	RIGL	Thu, Jun 8, 2017	2.37	2.41	2.33	2.40
4154	NASDAQ	RIGL	Wed, Jun 7, 2017	2.34	2.45	2.31	2.35
4153	NASDAQ	RIGL	Tue, Jun 6, 2017	2.33	2.38	2.30	2.35
4152	NASDAQ	RIGL	Mon, Jun 5, 2017	2.44	2.44	2.29	2.36
4151	NASDAQ	RIGL	Fri, Jun 2, 2017	2.36	2.44	2.31	2.42
4150	NASDAQ	RIGL	Thu, Jun 1, 2017	2.31	2.38	2.29	2.37
4149	NASDAQ	RIGL	Wed, May 31, 2017	2.38	2.38	2.27	2.29
4148	NASDAQ	RIGL	Tue, May 30, 2017	2.38	2.42	2.34	2.38
4147	NASDAQ	RIGL	Fri, May 26, 2017	2.42	2.46	2.39	2.39
4146	NASDAQ	RIGL	Thu, May 25, 2017	2.54	2.54	2.40	2.42
4145	NASDAQ	RIGL	Wed, May 24, 2017	2.53	2.54	2.47	2.48
4144	NASDAQ	RIGL	Tue, May 23, 2017	2.50	2.56	2.49	2.52
4143	NASDAQ	RIGL	Mon, May 22, 2017	2.54	2.58	2.45	2.49
4142	NASDAQ	RIGL	Fri, May 19, 2017	2.55	2.60	2.51	2.52
4141	NASDAQ	RIGL	Thu, May 18, 2017	2.53	2.62	2.53	2.54
4140	NASDAQ	RIGL	Wed, May 17, 2017	2.55	2.60	2.49	2.54
4139	NASDAQ	RIGL	Tue, May 16, 2017	2.65	2.68	2.58	2.60
4138	NASDAQ	RIGL	Mon, May 15, 2017	2.68	2.69	2.63	2.65
4137	NASDAQ	RIGL	Fri, May 12, 2017	2.61	2.73	2.60	2.68
4136	NASDAQ	RIGL	Thu, May 11, 2017	2.65	2.69	2.56	2.61
4135	NASDAQ	RIGL	Wed, May 10, 2017	2.59	2.68	2.55	2.66
4134	NASDAQ	RIGL	Tue, May 9, 2017	2.60	2.61	2.52	2.59
4133	NASDAQ	RIGL	Mon, May 8, 2017	2.65	2.67	2.56	2.60
4132	NASDAQ	RIGL	Fri, May 5, 2017	2.67	2.70	2.61	2.66
4131	NASDAQ	RIGL	Thu, May 4, 2017	2.66	2.70	2.61	2.68
4130	NASDAQ	RIGL	Wed, May 3, 2017	2.80	2.80	2.50	2.64
4129	NASDAQ	RIGL	Tue, May 2, 2017	2.93	2.98	2.81	2.84
4128	NASDAQ	RIGL	Mon, May 1, 2017	2.99	3.01	2.86	2.93
4127	NASDAQ	RIGL	Fri, Apr 28, 2017	2.97	3.04	2.86	2.99
4126	NASDAQ	RIGL	Thu, Apr 27, 2017	3.00	3.02	2.93	2.98
4125	NASDAQ	RIGL	Wed, Apr 26, 2017	3.05	3.06	2.93	2.98
4124	NASDAQ	RIGL	Tue, Apr 25, 2017	2.96	3.06	2.93	3.05
4123	NASDAQ	RIGL	Mon, Apr 24, 2017	2.90	2.95	2.82	2.95
4122	NASDAQ	RIGL	Fri, Apr 21, 2017	3.03	3.04	2.85	2.87
4121	NASDAQ	RIGL	Thu, Apr 20, 2017	3.05	3.14	3.00	3.03
4120	NASDAQ	RIGL	Wed, Apr 19, 2017	3.29	3.29	3.04	3.05
4119	NASDAQ	RIGL	Tue, Apr 18, 2017	3.23	3.35	3.07	3.29
4118	NASDAQ	RIGL	Mon, Apr 17, 2017	3.17	3.21	3.15	3.17
4117	NASDAQ	RIGL	Thu, Apr 13, 2017	3.08	3.18	3.06	3.16
4116	NASDAQ	RIGL	Wed, Apr 12, 2017	3.15	3.20	3.10	3.11
4115	NASDAQ	RIGL	Tue, Apr 11, 2017	3.16	3.18	3.11	3.15
4114	NASDAQ	RIGL	Mon, Apr 10, 2017	3.15	3.37	3.12	3.16
4113	NASDAQ	RIGL	Fri, Apr 7, 2017	3.03	3.11	2.95	3.09
4112	NASDAQ	RIGL	Thu, Apr 6, 2017	3.11	3.13	2.95	3.04
4111	NASDAQ	RIGL	Wed, Apr 5, 2017	3.16	3.21	3.07	3.10
4110	NASDAQ	RIGL	Tue, Apr 4, 2017	3.24	3.29	3.06	3.15
4109	NASDAQ	RIGL	Mon, Apr 3, 2017	3.32	3.39	3.17	3.25
4108	NASDAQ	RIGL	Fri, Mar 31, 2017	3.26	3.34	3.20	3.31
4107	NASDAQ	RIGL	Thu, Mar 30, 2017	3.35	3.37	3.18	3.24
4106	NASDAQ	RIGL	Wed, Mar 29, 2017	3.36	3.48	3.31	3.33
4105	NASDAQ	RIGL	Tue, Mar 28, 2017	3.44	3.46	3.25	3.38
4104	NASDAQ	RIGL	Mon, Mar 27, 2017	3.10	3.45	3.07	3.43
4103	NASDAQ	RIGL	Fri, Mar 24, 2017	3.07	3.25	3.04	3.13
4102	NASDAQ	RIGL	Thu, Mar 23, 2017	2.78	3.07	2.76	3.05
4101	NASDAQ	RIGL	Wed, Mar 22, 2017	2.71	2.81	2.69	2.77
4100	NASDAQ	RIGL	Tue, Mar 21, 2017	2.97	2.97	2.72	2.72
4099	NASDAQ	RIGL	Mon, Mar 20, 2017	2.82	3.00	2.78	2.96
4098	NASDAQ	RIGL	Fri, Mar 17, 2017	2.82	2.84	2.73	2.82
4097	NASDAQ	RIGL	Thu, Mar 16, 2017	2.89	3.00	2.84	2.88
4096	NASDAQ	RIGL	Wed, Mar 15, 2017	2.77	2.92	2.73	2.90
4095	NASDAQ	RIGL	Tue, Mar 14, 2017	2.87	2.87	2.73	2.77
4094	NASDAQ	RIGL	Mon, Mar 13, 2017	2.67	2.92	2.67	2.88
4093	NASDAQ	RIGL	Fri, Mar 10, 2017	2.77	2.77	2.59	2.68
4092	NASDAQ	RIGL	Thu, Mar 9, 2017	2.71	2.81	2.66	2.71
4091	NASDAQ	RIGL	Wed, Mar 8, 2017	2.63	2.98	2.63	2.73
4090	NASDAQ	RIGL	Tue, Mar 7, 2017	2.65	2.65	2.56	2.61
4089	NASDAQ	RIGL	Mon, Mar 6, 2017	2.85	2.85	2.65	2.66
4088	NASDAQ	RIGL	Fri, Mar 3, 2017	2.81	2.87	2.72	2.86
4087	NASDAQ	RIGL	Thu, Mar 2, 2017	2.83	2.89	2.69	2.80
4086	NASDAQ	RIGL	Wed, Mar 1, 2017	2.51	2.85	2.43	2.85
4085	NASDAQ	RIGL	Tue, Feb 28, 2017	2.54	2.54	2.37	2.45
4084	NASDAQ	RIGL	Mon, Feb 27, 2017	2.31	2.53	2.29	2.52
4083	NASDAQ	RIGL	Fri, Feb 24, 2017	2.32	2.39	2.26	2.30
4082	NASDAQ	RIGL	Thu, Feb 23, 2017	2.35	2.37	2.32	2.32
4081	NASDAQ	RIGL	Wed, Feb 22, 2017	2.35	2.40	2.32	2.35
4080	NASDAQ	RIGL	Tue, Feb 21, 2017	2.40	2.44	2.31	2.36
4079	NASDAQ	RIGL	Fri, Feb 17, 2017	2.39	2.47	2.38	2.39
4078	NASDAQ	RIGL	Thu, Feb 16, 2017	2.44	2.47	2.36	2.39
4077	NASDAQ	RIGL	Wed, Feb 15, 2017	2.35	2.48	2.33	2.45
4076	NASDAQ	RIGL	Tue, Feb 14, 2017	2.42	2.43	2.31	2.37
4075	NASDAQ	RIGL	Mon, Feb 13, 2017	2.53	2.53	2.33	2.39
4074	NASDAQ	RIGL	Fri, Feb 10, 2017	2.49	2.60	2.47	2.51
4073	NASDAQ	RIGL	Thu, Feb 9, 2017	2.48	2.52	2.45	2.50
4072	NASDAQ	RIGL	Wed, Feb 8, 2017	2.41	2.46	2.30	2.46
4071	NASDAQ	RIGL	Tue, Feb 7, 2017	2.46	2.52	2.40	2.40
4070	NASDAQ	RIGL	Mon, Feb 6, 2017	2.35	2.50	2.31	2.45
4069	NASDAQ	RIGL	Fri, Feb 3, 2017	2.15	2.34	2.12	2.33
4068	NASDAQ	RIGL	Thu, Feb 2, 2017	2.14	2.14	2.06	2.12
4067	NASDAQ	RIGL	Wed, Feb 1, 2017	2.12	2.14	2.04	2.11
4066	NASDAQ	RIGL	Tue, Jan 31, 2017	2.04	2.17	2.00	2.08
4065	NASDAQ	RIGL	Mon, Jan 30, 2017	2.20	2.28	2.05	2.08
4064	NASDAQ	RIGL	Fri, Jan 27, 2017	1.95	1.99	1.94	1.98
4063	NASDAQ	RIGL	Thu, Jan 26, 2017	2.03	2.05	1.95	1.96
4062	NASDAQ	RIGL	Wed, Jan 25, 2017	2.06	2.08	2.00	2.03
4061	NASDAQ	RIGL	Tue, Jan 24, 2017	2.11	2.12	2.02	2.03
4060	NASDAQ	RIGL	Mon, Jan 23, 2017	2.17	2.22	2.10	2.10
4059	NASDAQ	RIGL	Fri, Jan 20, 2017	2.25	2.26	2.19	2.20
4058	NASDAQ	RIGL	Thu, Jan 19, 2017	2.28	2.33	2.25	2.25
4057	NASDAQ	RIGL	Wed, Jan 18, 2017	2.36	2.36	2.26	2.28
4056	NASDAQ	RIGL	Tue, Jan 17, 2017	2.50	2.51	2.34	2.34
4055	NASDAQ	RIGL	Fri, Jan 13, 2017	2.44	2.56	2.42	2.51
4054	NASDAQ	RIGL	Thu, Jan 12, 2017	2.35	2.46	2.35	2.42
4053	NASDAQ	RIGL	Wed, Jan 11, 2017	2.44	2.46	2.35	2.35
4052	NASDAQ	RIGL	Tue, Jan 10, 2017	2.40	2.44	2.35	2.43
4051	NASDAQ	RIGL	Mon, Jan 9, 2017	2.40	2.44	2.35	2.40
4050	NASDAQ	RIGL	Fri, Jan 6, 2017	2.46	2.46	2.30	2.39
4049	NASDAQ	RIGL	Thu, Jan 5, 2017	2.59	2.61	2.45	2.46
4048	NASDAQ	RIGL	Wed, Jan 4, 2017	2.50	2.65	2.44	2.57
4047	NASDAQ	RIGL	Tue, Jan 3, 2017	2.40	2.50	2.34	2.49
4046	NASDAQ	RIGL	Fri, Dec 30, 2016	2.40	2.42	2.28	2.38
4045	NASDAQ	RIGL	Thu, Dec 29, 2016	2.40	2.45	2.37	2.41
4044	NASDAQ	RIGL	Wed, Dec 28, 2016	2.51	2.53	2.38	2.38
4043	NASDAQ	RIGL	Tue, Dec 27, 2016	2.55	2.60	2.51	2.52
4042	NASDAQ	RIGL	Fri, Dec 23, 2016	2.41	2.55	2.40	2.54
4041	NASDAQ	RIGL	Thu, Dec 22, 2016	2.46	2.50	2.38	2.42
4040	NASDAQ	RIGL	Wed, Dec 21, 2016	2.55	2.55	2.46	2.46
4039	NASDAQ	RIGL	Tue, Dec 20, 2016	2.52	2.60	2.51	2.54
4038	NASDAQ	RIGL	Mon, Dec 19, 2016	2.53	2.62	2.51	2.52
4037	NASDAQ	RIGL	Fri, Dec 16, 2016	2.60	2.62	2.50	2.60
4036	NASDAQ	RIGL	Thu, Dec 15, 2016	2.51	2.61	2.48	2.58
4035	NASDAQ	RIGL	Wed, Dec 14, 2016	2.59	2.64	2.45	2.49
4034	NASDAQ	RIGL	Tue, Dec 13, 2016	2.58	2.67	2.53	2.59
4033	NASDAQ	RIGL	Mon, Dec 12, 2016	2.69	2.71	2.48	2.56
4032	NASDAQ	RIGL	Fri, Dec 9, 2016	2.65	2.75	2.63	2.69
4031	NASDAQ	RIGL	Thu, Dec 8, 2016	2.64	2.68	2.52	2.63
4030	NASDAQ	RIGL	Wed, Dec 7, 2016	2.58	2.66	2.45	2.65
4029	NASDAQ	RIGL	Tue, Dec 6, 2016	2.58	2.64	2.52	2.62
4028	NASDAQ	RIGL	Mon, Dec 5, 2016	2.51	2.61	2.49	2.57
4027	NASDAQ	RIGL	Fri, Dec 2, 2016	2.50	2.55	2.42	2.49
4026	NASDAQ	RIGL	Thu, Dec 1, 2016	2.62	2.64	2.46	2.51
4025	NASDAQ	RIGL	Wed, Nov 30, 2016	2.72	2.72	2.60	2.60
4024	NASDAQ	RIGL	Tue, Nov 29, 2016	2.72	2.75	2.65	2.69
4023	NASDAQ	RIGL	Mon, Nov 28, 2016	2.82	2.88	2.70	2.70
4022	NASDAQ	RIGL	Fri, Nov 25, 2016	2.87	2.88	2.78	2.85
4021	NASDAQ	RIGL	Wed, Nov 23, 2016	2.78	2.88	2.70	2.86
4020	NASDAQ	RIGL	Tue, Nov 22, 2016	2.82	2.84	2.74	2.83
4019	NASDAQ	RIGL	Mon, Nov 21, 2016	2.70	2.82	2.69	2.81
4018	NASDAQ	RIGL	Fri, Nov 18, 2016	2.71	2.72	2.65	2.69
4017	NASDAQ	RIGL	Thu, Nov 17, 2016	2.73	2.78	2.66	2.69
4016	NASDAQ	RIGL	Wed, Nov 16, 2016	2.86	2.86	2.68	2.73
4015	NASDAQ	RIGL	Tue, Nov 15, 2016	3.05	3.05	2.86	2.88
4014	NASDAQ	RIGL	Mon, Nov 14, 2016	3.21	3.28	3.04	3.08
4013	NASDAQ	RIGL	Fri, Nov 11, 2016	3.07	3.33	3.03	3.20
4012	NASDAQ	RIGL	Thu, Nov 10, 2016	2.94	3.10	2.77	3.07
4011	NASDAQ	RIGL	Wed, Nov 9, 2016	2.63	2.97	2.63	2.87
4010	NASDAQ	RIGL	Tue, Nov 8, 2016	2.66	2.72	2.58	2.71
4009	NASDAQ	RIGL	Mon, Nov 7, 2016	2.70	2.79	2.61	2.69
4008	NASDAQ	RIGL	Fri, Nov 4, 2016	2.50	2.70	2.49	2.64
4007	NASDAQ	RIGL	Thu, Nov 3, 2016	2.54	2.60	2.46	2.50
4006	NASDAQ	RIGL	Wed, Nov 2, 2016	2.51	2.58	2.40	2.52
4005	NASDAQ	RIGL	Tue, Nov 1, 2016	2.62	2.68	2.55	2.58
4004	NASDAQ	RIGL	Mon, Oct 31, 2016	2.61	2.63	2.51	2.60
4003	NASDAQ	RIGL	Fri, Oct 28, 2016	2.55	2.61	2.44	2.59
4002	NASDAQ	RIGL	Thu, Oct 27, 2016	2.59	2.63	2.53	2.55
4001	NASDAQ	RIGL	Wed, Oct 26, 2016	2.66	2.68	2.55	2.58
4000	NASDAQ	RIGL	Tue, Oct 25, 2016	2.55	2.77	2.53	2.69
3999	NASDAQ	RIGL	Mon, Oct 24, 2016	2.58	2.62	2.51	2.60
3998	NASDAQ	RIGL	Fri, Oct 21, 2016	2.57	2.69	2.55	2.59
3997	NASDAQ	RIGL	Thu, Oct 20, 2016	2.00	2.96	1.95	2.73
3996	NASDAQ	RIGL	Wed, Oct 19, 2016	3.31	3.36	3.22	3.22
3995	NASDAQ	RIGL	Tue, Oct 18, 2016	3.37	3.45	3.31	3.32
3994	NASDAQ	RIGL	Mon, Oct 17, 2016	3.55	3.55	3.32	3.34
3993	NASDAQ	RIGL	Fri, Oct 14, 2016	3.67	3.72	3.49	3.53
3992	NASDAQ	RIGL	Thu, Oct 13, 2016	3.62	3.75	3.61	3.63
3991	NASDAQ	RIGL	Wed, Oct 12, 2016	3.80	3.84	3.63	3.67
3990	NASDAQ	RIGL	Tue, Oct 11, 2016	3.93	3.96	3.73	3.77
3989	NASDAQ	RIGL	Mon, Oct 10, 2016	3.92	4.00	3.89	3.97
3988	NASDAQ	RIGL	Fri, Oct 7, 2016	3.88	3.96	3.85	3.92
3987	NASDAQ	RIGL	Thu, Oct 6, 2016	4.02	4.03	3.86	3.92
3986	NASDAQ	RIGL	Wed, Oct 5, 2016	4.06	4.11	4.00	4.01
3985	NASDAQ	RIGL	Tue, Oct 4, 2016	4.00	4.38	3.89	3.98
3984	NASDAQ	RIGL	Mon, Oct 3, 2016	3.65	3.98	3.64	3.96
3983	NASDAQ	RIGL	Fri, Sep 30, 2016	3.57	3.70	3.52	3.67
3982	NASDAQ	RIGL	Thu, Sep 29, 2016	3.70	3.75	3.51	3.57
3981	NASDAQ	RIGL	Wed, Sep 28, 2016	3.42	3.72	3.40	3.70
3980	NASDAQ	RIGL	Tue, Sep 27, 2016	3.39	3.48	3.35	3.43
3979	NASDAQ	RIGL	Mon, Sep 26, 2016	3.38	3.46	3.35	3.41
3978	NASDAQ	RIGL	Fri, Sep 23, 2016	3.46	3.50	3.39	3.44
3977	NASDAQ	RIGL	Thu, Sep 22, 2016	3.52	3.52	3.39	3.45
3976	NASDAQ	RIGL	Wed, Sep 21, 2016	3.50	3.52	3.35	3.48
3975	NASDAQ	RIGL	Tue, Sep 20, 2016	3.40	3.52	3.40	3.50
3974	NASDAQ	RIGL	Mon, Sep 19, 2016	3.53	3.57	3.40	3.42
3973	NASDAQ	RIGL	Fri, Sep 16, 2016	3.56	3.59	3.42	3.50
3972	NASDAQ	RIGL	Thu, Sep 15, 2016	3.43	3.49	3.36	3.45
3971	NASDAQ	RIGL	Wed, Sep 14, 2016	3.33	3.42	3.30	3.41
3970	NASDAQ	RIGL	Tue, Sep 13, 2016	3.40	3.45	3.28	3.34
3969	NASDAQ	RIGL	Mon, Sep 12, 2016	3.27	3.41	3.20	3.41
3968	NASDAQ	RIGL	Fri, Sep 9, 2016	3.40	3.42	3.27	3.29
3967	NASDAQ	RIGL	Thu, Sep 8, 2016	3.30	3.50	3.28	3.42
3966	NASDAQ	RIGL	Wed, Sep 7, 2016	3.36	3.44	3.29	3.33
3965	NASDAQ	RIGL	Tue, Sep 6, 2016	3.40	3.46	3.35	3.39
3964	NASDAQ	RIGL	Fri, Sep 2, 2016	3.57	3.57	3.29	3.40
3963	NASDAQ	RIGL	Thu, Sep 1, 2016	3.37	3.50	3.23	3.45
3962	NASDAQ	RIGL	Wed, Aug 31, 2016	3.76	3.83	3.31	3.37
3961	NASDAQ	RIGL	Tue, Aug 30, 2016	3.26	4.06	3.25	3.93
3960	NASDAQ	RIGL	Mon, Aug 29, 2016	2.61	2.74	2.55	2.64
3959	NASDAQ	RIGL	Fri, Aug 26, 2016	2.72	2.75	2.57	2.61
3958	NASDAQ	RIGL	Thu, Aug 25, 2016	2.67	2.80	2.60	2.70
3957	NASDAQ	RIGL	Wed, Aug 24, 2016	2.90	2.91	2.64	2.68
3956	NASDAQ	RIGL	Tue, Aug 23, 2016	2.80	2.99	2.76	2.88
3955	NASDAQ	RIGL	Mon, Aug 22, 2016	2.90	2.90	2.78	2.81
3954	NASDAQ	RIGL	Fri, Aug 19, 2016	2.94	2.95	2.87	2.90
3953	NASDAQ	RIGL	Thu, Aug 18, 2016	2.88	2.99	2.84	2.95
3952	NASDAQ	RIGL	Wed, Aug 17, 2016	2.74	2.93	2.68	2.86
3951	NASDAQ	RIGL	Tue, Aug 16, 2016	2.87	2.89	2.74	2.74
3950	NASDAQ	RIGL	Mon, Aug 15, 2016	2.82	2.94	2.80	2.87
3949	NASDAQ	RIGL	Fri, Aug 12, 2016	2.81	2.83	2.72	2.81
3948	NASDAQ	RIGL	Thu, Aug 11, 2016	2.78	2.89	2.73	2.81
3947	NASDAQ	RIGL	Wed, Aug 10, 2016	2.95	2.95	2.76	2.78
3946	NASDAQ	RIGL	Tue, Aug 9, 2016	2.99	3.01	2.90	2.95
3945	NASDAQ	RIGL	Mon, Aug 8, 2016	3.08	3.12	2.88	2.97
3944	NASDAQ	RIGL	Fri, Aug 5, 2016	2.91	3.20	2.86	3.08
3943	NASDAQ	RIGL	Thu, Aug 4, 2016	2.95	2.98	2.75	2.92
3942	NASDAQ	RIGL	Wed, Aug 3, 2016	2.79	2.89	2.65	2.87
3941	NASDAQ	RIGL	Tue, Aug 2, 2016	2.53	2.60	2.46	2.52
3940	NASDAQ	RIGL	Mon, Aug 1, 2016	2.35	2.59	2.30	2.51
3939	NASDAQ	RIGL	Fri, Jul 29, 2016	2.34	2.37	2.22	2.29
3938	NASDAQ	RIGL	Thu, Jul 28, 2016	2.37	2.41	2.32	2.34
3937	NASDAQ	RIGL	Wed, Jul 27, 2016	2.28	2.38	2.26	2.36
3936	NASDAQ	RIGL	Tue, Jul 26, 2016	2.26	2.29	2.22	2.27
3935	NASDAQ	RIGL	Mon, Jul 25, 2016	2.29	2.29	2.21	2.24
3934	NASDAQ	RIGL	Fri, Jul 22, 2016	2.27	2.27	2.20	2.26
3933	NASDAQ	RIGL	Thu, Jul 21, 2016	2.25	2.33	2.18	2.23
3932	NASDAQ	RIGL	Wed, Jul 20, 2016	2.25	2.27	2.22	2.25
3931	NASDAQ	RIGL	Tue, Jul 19, 2016	2.24	2.27	2.14	2.23
3930	NASDAQ	RIGL	Mon, Jul 18, 2016	2.20	2.25	2.17	2.23
3929	NASDAQ	RIGL	Fri, Jul 15, 2016	2.15	2.19	2.09	2.18
3928	NASDAQ	RIGL	Thu, Jul 14, 2016	2.19	2.20	2.05	2.13
3927	NASDAQ	RIGL	Wed, Jul 13, 2016	2.38	2.40	2.15	2.19
3926	NASDAQ	RIGL	Tue, Jul 12, 2016	2.23	2.27	2.18	2.25
3925	NASDAQ	RIGL	Mon, Jul 11, 2016	2.25	2.26	2.18	2.21
3924	NASDAQ	RIGL	Fri, Jul 8, 2016	2.23	2.26	2.22	2.25
3923	NASDAQ	RIGL	Thu, Jul 7, 2016	2.29	2.38	2.20	2.21
3922	NASDAQ	RIGL	Wed, Jul 6, 2016	2.23	2.35	2.23	2.28
3921	NASDAQ	RIGL	Tue, Jul 5, 2016	2.20	2.26	2.14	2.25
3920	NASDAQ	RIGL	Fri, Jul 1, 2016	2.20	2.24	2.11	2.20
3919	NASDAQ	RIGL	Thu, Jun 30, 2016	2.18	2.23	2.13	2.23
3918	NASDAQ	RIGL	Wed, Jun 29, 2016	2.31	2.31	2.14	2.16
3917	NASDAQ	RIGL	Tue, Jun 28, 2016	2.20	2.33	2.15	2.25
3916	NASDAQ	RIGL	Mon, Jun 27, 2016	2.27	2.31	2.13	2.18
3915	NASDAQ	RIGL	Fri, Jun 24, 2016	2.35	2.40	2.27	2.31
3914	NASDAQ	RIGL	Thu, Jun 23, 2016	2.37	2.48	2.32	2.47
3913	NASDAQ	RIGL	Wed, Jun 22, 2016	2.33	2.51	2.30	2.34
3912	NASDAQ	RIGL	Tue, Jun 21, 2016	2.44	2.54	2.34	2.35
3911	NASDAQ	RIGL	Mon, Jun 20, 2016	2.42	2.54	2.38	2.46
3910	NASDAQ	RIGL	Fri, Jun 17, 2016	2.50	2.54	2.40	2.40
3909	NASDAQ	RIGL	Thu, Jun 16, 2016	2.40	2.50	2.35	2.48
3908	NASDAQ	RIGL	Wed, Jun 15, 2016	2.40	2.45	2.30	2.44
3907	NASDAQ	RIGL	Tue, Jun 14, 2016	2.42	2.46	2.20	2.38
3906	NASDAQ	RIGL	Mon, Jun 13, 2016	2.44	2.53	2.40	2.45
3905	NASDAQ	RIGL	Fri, Jun 10, 2016	2.38	2.47	2.36	2.39
3904	NASDAQ	RIGL	Thu, Jun 9, 2016	2.45	2.52	2.40	2.42
3903	NASDAQ	RIGL	Wed, Jun 8, 2016	2.45	2.48	2.35	2.47
3902	NASDAQ	RIGL	Tue, Jun 7, 2016	2.50	2.50	2.42	2.44
3901	NASDAQ	RIGL	Mon, Jun 6, 2016	2.58	2.58	2.50	2.50
3900	NASDAQ	RIGL	Fri, Jun 3, 2016	2.58	2.60	2.49	2.55
3899	NASDAQ	RIGL	Thu, Jun 2, 2016	2.56	2.61	2.52	2.60
3898	NASDAQ	RIGL	Wed, Jun 1, 2016	2.58	2.61	2.54	2.56
3897	NASDAQ	RIGL	Tue, May 31, 2016	2.47	2.60	2.46	2.58
3896	NASDAQ	RIGL	Fri, May 27, 2016	2.48	2.52	2.35	2.46
3895	NASDAQ	RIGL	Thu, May 26, 2016	2.56	2.56	2.46	2.49
3894	NASDAQ	RIGL	Wed, May 25, 2016	2.51	2.58	2.43	2.54
3893	NASDAQ	RIGL	Tue, May 24, 2016	2.48	2.61	2.46	2.51
3892	NASDAQ	RIGL	Mon, May 23, 2016	2.49	2.57	2.45	2.46
3891	NASDAQ	RIGL	Fri, May 20, 2016	2.43	2.51	2.41	2.49
3890	NASDAQ	RIGL	Thu, May 19, 2016	2.46	2.51	2.38	2.41
3889	NASDAQ	RIGL	Wed, May 18, 2016	2.38	2.53	2.35	2.47
3888	NASDAQ	RIGL	Tue, May 17, 2016	2.40	2.50	2.35	2.39
3887	NASDAQ	RIGL	Mon, May 16, 2016	2.31	2.48	2.27	2.41
3886	NASDAQ	RIGL	Fri, May 13, 2016	2.29	2.35	2.25	2.30
3885	NASDAQ	RIGL	Thu, May 12, 2016	2.38	2.38	2.26	2.28
3884	NASDAQ	RIGL	Wed, May 11, 2016	2.41	2.44	2.35	2.38
3883	NASDAQ	RIGL	Tue, May 10, 2016	2.48	2.56	2.35	2.40
3882	NASDAQ	RIGL	Mon, May 9, 2016	2.31	2.48	2.30	2.45
3881	NASDAQ	RIGL	Fri, May 6, 2016	2.40	2.42	2.25	2.31
3880	NASDAQ	RIGL	Thu, May 5, 2016	2.57	2.66	2.40	2.43
3879	NASDAQ	RIGL	Wed, May 4, 2016	2.68	2.72	2.40	2.54
3878	NASDAQ	RIGL	Tue, May 3, 2016	2.80	2.87	2.72	2.74
3877	NASDAQ	RIGL	Mon, May 2, 2016	2.82	2.85	2.75	2.85
3876	NASDAQ	RIGL	Fri, Apr 29, 2016	2.87	2.89	2.77	2.83
3875	NASDAQ	RIGL	Thu, Apr 28, 2016	2.94	2.98	2.85	2.88
3874	NASDAQ	RIGL	Wed, Apr 27, 2016	2.95	2.96	2.86	2.92
3873	NASDAQ	RIGL	Tue, Apr 26, 2016	2.90	2.97	2.79	2.93
3872	NASDAQ	RIGL	Mon, Apr 25, 2016	2.85	2.96	2.82	2.88
3871	NASDAQ	RIGL	Fri, Apr 22, 2016	2.69	2.97	2.66	2.80
3870	NASDAQ	RIGL	Thu, Apr 21, 2016	2.48	2.54	2.47	2.49
3869	NASDAQ	RIGL	Wed, Apr 20, 2016	2.54	2.56	2.37	2.47
3868	NASDAQ	RIGL	Tue, Apr 19, 2016	2.63	2.64	2.48	2.53
3867	NASDAQ	RIGL	Mon, Apr 18, 2016	2.60	2.64	2.57	2.61
3866	NASDAQ	RIGL	Fri, Apr 15, 2016	2.56	2.63	2.53	2.59
3865	NASDAQ	RIGL	Thu, Apr 14, 2016	2.60	2.63	2.51	2.58
3864	NASDAQ	RIGL	Wed, Apr 13, 2016	2.44	2.58	2.41	2.58
3863	NASDAQ	RIGL	Tue, Apr 12, 2016	2.38	2.48	2.35	2.44
3862	NASDAQ	RIGL	Mon, Apr 11, 2016	2.49	2.52	2.37	2.39
3861	NASDAQ	RIGL	Fri, Apr 8, 2016	2.52	2.54	2.42	2.48
3860	NASDAQ	RIGL	Thu, Apr 7, 2016	2.51	2.58	2.48	2.50
3859	NASDAQ	RIGL	Wed, Apr 6, 2016	2.42	2.54	2.42	2.53
3858	NASDAQ	RIGL	Tue, Apr 5, 2016	2.35	2.35	2.35	2.41
3857	NASDAQ	RIGL	Mon, Apr 4, 2016	2.25	2.46	2.20	2.35
3856	NASDAQ	RIGL	Fri, Apr 1, 2016	2.06	2.26	2.03	2.22
3855	NASDAQ	RIGL	Thu, Mar 31, 2016	2.06	2.09	2.01	2.05
3854	NASDAQ	RIGL	Wed, Mar 30, 2016	2.08	2.09	2.03	2.05
3853	NASDAQ	RIGL	Tue, Mar 29, 2016	2.04	2.08	1.96	2.07
3852	NASDAQ	RIGL	Mon, Mar 28, 2016	1.98	2.08	1.93	2.05
3851	NASDAQ	RIGL	Thu, Mar 24, 2016	1.97	1.97	1.97	1.95
3850	NASDAQ	RIGL	Wed, Mar 23, 2016	2.06	2.09	1.96	1.97
3849	NASDAQ	RIGL	Tue, Mar 22, 2016	1.96	2.09	1.95	2.07
3848	NASDAQ	RIGL	Mon, Mar 21, 2016	2.06	2.11	1.92	1.96
3847	NASDAQ	RIGL	Fri, Mar 18, 2016	1.98	2.07	1.90	2.05
3846	NASDAQ	RIGL	Thu, Mar 17, 2016	2.10	2.10	1.88	1.94
3845	NASDAQ	RIGL	Wed, Mar 16, 2016	2.24	2.31	2.00	2.09
3844	NASDAQ	RIGL	Tue, Mar 15, 2016	2.33	2.33	2.33	2.26
3843	NASDAQ	RIGL	Mon, Mar 14, 2016	2.34	2.40	2.32	2.34
3842	NASDAQ	RIGL	Fri, Mar 11, 2016	2.42	2.42	2.30	2.34
3841	NASDAQ	RIGL	Thu, Mar 10, 2016	2.40	2.41	2.30	2.36
3840	NASDAQ	RIGL	Wed, Mar 9, 2016	2.27	2.27	2.27	2.36
3839	NASDAQ	RIGL	Tue, Mar 8, 2016	2.51	2.53	2.26	2.52
3838	NASDAQ	RIGL	Mon, Mar 7, 2016	2.38	2.53	2.37	2.52
3837	NASDAQ	RIGL	Fri, Mar 4, 2016	2.47	2.47	2.47	2.42
3836	NASDAQ	RIGL	Thu, Mar 3, 2016	2.45	2.45	2.45	2.47
3835	NASDAQ	RIGL	Wed, Mar 2, 2016	2.32	2.46	2.25	2.32
3834	NASDAQ	RIGL	Tue, Mar 1, 2016	2.27	2.27	2.27	2.32
3833	NASDAQ	RIGL	Mon, Feb 29, 2016	2.32	2.32	2.32	2.27
3832	NASDAQ	RIGL	Fri, Feb 26, 2016	2.34	2.34	2.34	2.32
3831	NASDAQ	RIGL	Thu, Feb 25, 2016	2.40	2.41	2.28	2.34
3830	NASDAQ	RIGL	Wed, Feb 24, 2016	2.30	2.40	2.26	2.34
3829	NASDAQ	RIGL	Tue, Feb 23, 2016	2.43	2.45	2.31	2.32
3828	NASDAQ	RIGL	Mon, Feb 22, 2016	2.42	2.53	2.41	2.46
3827	NASDAQ	RIGL	Fri, Feb 19, 2016	2.39	2.48	2.32	2.41
3826	NASDAQ	RIGL	Thu, Feb 18, 2016	2.50	2.55	2.35	2.39
3825	NASDAQ	RIGL	Wed, Feb 17, 2016	2.41	2.50	2.37	2.48
3824	NASDAQ	RIGL	Tue, Feb 16, 2016	2.49	2.52	2.29	2.37
3823	NASDAQ	RIGL	Fri, Feb 12, 2016	2.47	2.50	2.34	2.47
3822	NASDAQ	RIGL	Thu, Feb 11, 2016	2.29	2.48	2.21	2.40
3821	NASDAQ	RIGL	Wed, Feb 10, 2016	2.37	2.52	2.33	2.34
3820	NASDAQ	RIGL	Tue, Feb 9, 2016	2.33	2.52	2.32	2.36
3819	NASDAQ	RIGL	Mon, Feb 8, 2016	2.50	2.53	2.28	2.40
3818	NASDAQ	RIGL	Fri, Feb 5, 2016	2.69	2.69	2.50	2.51
3817	NASDAQ	RIGL	Thu, Feb 4, 2016	2.66	2.84	2.61	2.69
3816	NASDAQ	RIGL	Wed, Feb 3, 2016	2.73	2.82	2.57	2.67
3815	NASDAQ	RIGL	Tue, Feb 2, 2016	2.69	2.84	2.62	2.71
3814	NASDAQ	RIGL	Mon, Feb 1, 2016	2.76	2.87	2.69	2.72
3813	NASDAQ	RIGL	Fri, Jan 29, 2016	2.56	2.77	2.56	2.75
3812	NASDAQ	RIGL	Thu, Jan 28, 2016	2.60	2.67	2.43	2.58
3811	NASDAQ	RIGL	Wed, Jan 27, 2016	2.68	2.71	2.55	2.59
3810	NASDAQ	RIGL	Tue, Jan 26, 2016	2.79	2.79	2.54	2.70
3809	NASDAQ	RIGL	Mon, Jan 25, 2016	2.71	2.84	2.70	2.74
3808	NASDAQ	RIGL	Fri, Jan 22, 2016	2.77	2.86	2.67	2.71
3807	NASDAQ	RIGL	Thu, Jan 21, 2016	2.92	2.98	2.69	2.72
3806	NASDAQ	RIGL	Wed, Jan 20, 2016	2.70	2.93	2.68	2.88
3805	NASDAQ	RIGL	Tue, Jan 19, 2016	2.90	2.95	2.70	2.75
3804	NASDAQ	RIGL	Fri, Jan 15, 2016	2.81	2.85	2.70	2.84
3803	NASDAQ	RIGL	Thu, Jan 14, 2016	2.81	2.95	2.64	2.91
3802	NASDAQ	RIGL	Wed, Jan 13, 2016	2.98	3.00	2.77	2.77
3801	NASDAQ	RIGL	Tue, Jan 12, 2016	2.88	3.01	2.85	2.96
3800	NASDAQ	RIGL	Mon, Jan 11, 2016	2.78	2.85	2.65	2.84
3799	NASDAQ	RIGL	Fri, Jan 8, 2016	2.81	2.88	2.76	2.77
3798	NASDAQ	RIGL	Thu, Jan 7, 2016	2.90	3.02	2.78	2.80
3797	NASDAQ	RIGL	Wed, Jan 6, 2016	2.94	3.00	2.90	2.96
3796	NASDAQ	RIGL	Tue, Jan 5, 2016	2.90	3.00	2.83	2.97
3795	NASDAQ	RIGL	Mon, Jan 4, 2016	3.03	3.24	2.81	2.86
3794	NASDAQ	RIGL	Thu, Dec 31, 2015	3.03	3.10	3.00	3.03
3793	NASDAQ	RIGL	Wed, Dec 30, 2015	3.16	3.18	3.04	3.06
3792	NASDAQ	RIGL	Tue, Dec 29, 2015	3.19	3.20	3.14	3.15
3791	NASDAQ	RIGL	Mon, Dec 28, 2015	3.25	3.29	3.16	3.17
3790	NASDAQ	RIGL	Thu, Dec 24, 2015	3.30	3.35	3.26	3.27
3789	NASDAQ	RIGL	Wed, Dec 23, 2015	3.31	3.36	3.25	3.30
3788	NASDAQ	RIGL	Tue, Dec 22, 2015	3.49	3.49	3.27	3.31
3787	NASDAQ	RIGL	Mon, Dec 21, 2015	3.46	3.56	3.40	3.47
3786	NASDAQ	RIGL	Fri, Dec 18, 2015	3.53	3.67	3.43	3.44
3785	NASDAQ	RIGL	Thu, Dec 17, 2015	3.60	3.68	3.50	3.55
3784	NASDAQ	RIGL	Wed, Dec 16, 2015	3.36	3.55	3.34	3.53
3783	NASDAQ	RIGL	Tue, Dec 15, 2015	3.36	3.42	3.27	3.30
3782	NASDAQ	RIGL	Mon, Dec 14, 2015	3.18	3.42	3.18	3.31
3781	NASDAQ	RIGL	Fri, Dec 11, 2015	3.15	3.21	3.14	3.16
3780	NASDAQ	RIGL	Thu, Dec 10, 2015	3.00	3.22	3.00	3.15
3779	NASDAQ	RIGL	Wed, Dec 9, 2015	3.14	3.18	3.04	3.10
3778	NASDAQ	RIGL	Tue, Dec 8, 2015	3.13	3.22	3.07	3.17
3777	NASDAQ	RIGL	Mon, Dec 7, 2015	3.35	3.35	3.13	3.16
3776	NASDAQ	RIGL	Fri, Dec 4, 2015	3.34	3.37	3.18	3.33
3775	NASDAQ	RIGL	Thu, Dec 3, 2015	3.38	3.43	3.28	3.32
3774	NASDAQ	RIGL	Wed, Dec 2, 2015	3.37	3.44	3.31	3.36
3773	NASDAQ	RIGL	Tue, Dec 1, 2015	3.28	3.39	3.24	3.36
3772	NASDAQ	RIGL	Mon, Nov 30, 2015	3.29	3.36	3.20	3.28
3771	NASDAQ	RIGL	Fri, Nov 27, 2015	3.18	3.31	3.16	3.29
3770	NASDAQ	RIGL	Wed, Nov 25, 2015	3.11	3.20	3.06	3.19
3769	NASDAQ	RIGL	Tue, Nov 24, 2015	3.09	3.14	3.00	3.12
3768	NASDAQ	RIGL	Mon, Nov 23, 2015	3.02	3.17	3.00	3.08
3767	NASDAQ	RIGL	Fri, Nov 20, 2015	3.05	3.09	3.00	3.04
3766	NASDAQ	RIGL	Thu, Nov 19, 2015	3.02	3.06	2.95	3.03
3765	NASDAQ	RIGL	Wed, Nov 18, 2015	2.95	3.04	2.91	3.04
3764	NASDAQ	RIGL	Tue, Nov 17, 2015	3.02	3.02	2.91	2.95
3763	NASDAQ	RIGL	Mon, Nov 16, 2015	3.03	3.07	2.93	3.00
3762	NASDAQ	RIGL	Fri, Nov 13, 2015	3.05	3.13	3.01	3.05
3761	NASDAQ	RIGL	Thu, Nov 12, 2015	3.18	3.21	3.05	3.06
3760	NASDAQ	RIGL	Wed, Nov 11, 2015	3.20	3.24	3.17	3.19
3759	NASDAQ	RIGL	Tue, Nov 10, 2015	3.17	3.20	3.11	3.20
3758	NASDAQ	RIGL	Mon, Nov 9, 2015	3.16	3.23	3.11	3.16
3757	NASDAQ	RIGL	Fri, Nov 6, 2015	3.06	3.23	2.98	3.18
3756	NASDAQ	RIGL	Thu, Nov 5, 2015	3.03	3.13	2.92	3.10
3755	NASDAQ	RIGL	Wed, Nov 4, 2015	2.75	3.14	2.75	3.06
3754	NASDAQ	RIGL	Tue, Nov 3, 2015	2.75	2.95	2.75	2.95
3753	NASDAQ	RIGL	Mon, Nov 2, 2015	2.53	2.83	2.53	2.81
3752	NASDAQ	RIGL	Fri, Oct 30, 2015	2.57	2.61	2.52	2.54
3751	NASDAQ	RIGL	Thu, Oct 29, 2015	2.69	2.75	2.57	2.57
3750	NASDAQ	RIGL	Wed, Oct 28, 2015	2.53	2.71	2.51	2.69
3749	NASDAQ	RIGL	Tue, Oct 27, 2015	2.62	2.70	2.51	2.53
3748	NASDAQ	RIGL	Mon, Oct 26, 2015	2.60	2.70	2.56	2.66
3747	NASDAQ	RIGL	Fri, Oct 23, 2015	2.80	2.88	2.57	2.63
3746	NASDAQ	RIGL	Thu, Oct 22, 2015	2.92	2.94	2.76	2.90
3745	NASDAQ	RIGL	Wed, Oct 21, 2015	2.93	3.00	2.77	2.90
3744	NASDAQ	RIGL	Tue, Oct 20, 2015	3.00	3.13	2.86	2.92
3743	NASDAQ	RIGL	Mon, Oct 19, 2015	3.03	3.19	2.96	2.99
3742	NASDAQ	RIGL	Fri, Oct 16, 2015	2.99	3.08	2.94	3.07
3741	NASDAQ	RIGL	Thu, Oct 15, 2015	2.64	2.98	2.61	2.98
3740	NASDAQ	RIGL	Wed, Oct 14, 2015	2.75	2.92	2.60	2.62
3739	NASDAQ	RIGL	Tue, Oct 13, 2015	2.72	2.95	2.72	2.74
3738	NASDAQ	RIGL	Mon, Oct 12, 2015	2.76	2.89	2.62	2.70
3737	NASDAQ	RIGL	Fri, Oct 9, 2015	2.83	2.90	2.71	2.74
3736	NASDAQ	RIGL	Thu, Oct 8, 2015	2.66	2.82	2.63	2.80
3735	NASDAQ	RIGL	Wed, Oct 7, 2015	2.64	2.74	2.56	2.71
3734	NASDAQ	RIGL	Tue, Oct 6, 2015	2.72	2.77	2.51	2.64
3733	NASDAQ	RIGL	Mon, Oct 5, 2015	2.71	2.81	2.60	2.75
3732	NASDAQ	RIGL	Fri, Oct 2, 2015	2.49	2.70	2.45	2.68
3731	NASDAQ	RIGL	Thu, Oct 1, 2015	2.46	2.61	2.42	2.50
3730	NASDAQ	RIGL	Wed, Sep 30, 2015	2.36	2.53	2.36	2.47
3729	NASDAQ	RIGL	Tue, Sep 29, 2015	2.50	2.62	2.32	2.36
3728	NASDAQ	RIGL	Mon, Sep 28, 2015	2.72	2.75	2.50	2.54
3727	NASDAQ	RIGL	Fri, Sep 25, 2015	3.02	3.02	2.72	2.74
3726	NASDAQ	RIGL	Thu, Sep 24, 2015	2.92	3.05	2.89	2.97
3725	NASDAQ	RIGL	Wed, Sep 23, 2015	3.05	3.05	2.89	2.95
3724	NASDAQ	RIGL	Tue, Sep 22, 2015	3.09	3.23	2.89	3.05
3723	NASDAQ	RIGL	Mon, Sep 21, 2015	3.16	3.26	2.99	3.16
3722	NASDAQ	RIGL	Fri, Sep 18, 2015	3.22	3.34	3.16	3.16
3721	NASDAQ	RIGL	Thu, Sep 17, 2015	3.28	3.35	3.21	3.28
3720	NASDAQ	RIGL	Wed, Sep 16, 2015	3.33	3.38	3.18	3.28
3719	NASDAQ	RIGL	Tue, Sep 15, 2015	3.36	3.36	3.20	3.33
3718	NASDAQ	RIGL	Mon, Sep 14, 2015	3.21	3.36	3.14	3.33
3717	NASDAQ	RIGL	Fri, Sep 11, 2015	3.06	3.20	3.06	3.20
3716	NASDAQ	RIGL	Thu, Sep 10, 2015	3.08	3.17	3.01	3.11
3715	NASDAQ	RIGL	Wed, Sep 9, 2015	3.02	3.30	2.98	3.09
3714	NASDAQ	RIGL	Tue, Sep 8, 2015	3.02	3.10	2.87	2.98
3713	NASDAQ	RIGL	Fri, Sep 4, 2015	2.85	3.00	2.85	2.98
3712	NASDAQ	RIGL	Thu, Sep 3, 2015	3.00	3.00	2.82	2.90
3711	NASDAQ	RIGL	Wed, Sep 2, 2015	2.89	3.03	2.84	3.00
3710	NASDAQ	RIGL	Tue, Sep 1, 2015	2.93	2.98	2.86	2.88
3709	NASDAQ	RIGL	Mon, Aug 31, 2015	2.98	3.10	2.92	3.00
3708	NASDAQ	RIGL	Fri, Aug 28, 2015	2.87	3.08	2.81	2.99
3707	NASDAQ	RIGL	Thu, Aug 27, 2015	2.81	2.94	2.77	2.87
3706	NASDAQ	RIGL	Wed, Aug 26, 2015	2.75	2.82	2.61	2.79
3705	NASDAQ	RIGL	Tue, Aug 25, 2015	2.83	2.84	2.69	2.70
3704	NASDAQ	RIGL	Mon, Aug 24, 2015	2.74	2.92	2.64	2.75
3703	NASDAQ	RIGL	Fri, Aug 21, 2015	2.72	3.00	2.72	2.94
3702	NASDAQ	RIGL	Thu, Aug 20, 2015	2.87	2.92	2.79	2.85
3701	NASDAQ	RIGL	Wed, Aug 19, 2015	2.83	2.94	2.83	2.89
3700	NASDAQ	RIGL	Tue, Aug 18, 2015	3.01	3.01	2.85	2.89
3699	NASDAQ	RIGL	Mon, Aug 17, 2015	2.75	3.02	2.73	3.02
3698	NASDAQ	RIGL	Fri, Aug 14, 2015	2.83	2.86	2.72	2.74
3697	NASDAQ	RIGL	Thu, Aug 13, 2015	2.85	2.98	2.77	2.86
3696	NASDAQ	RIGL	Wed, Aug 12, 2015	2.66	2.89	2.61	2.86
3695	NASDAQ	RIGL	Tue, Aug 11, 2015	2.77	2.91	2.65	2.66
3694	NASDAQ	RIGL	Mon, Aug 10, 2015	2.82	2.95	2.78	2.80
3693	NASDAQ	RIGL	Fri, Aug 7, 2015	2.96	3.08	2.76	2.82
3692	NASDAQ	RIGL	Thu, Aug 6, 2015	3.24	3.25	2.91	2.91
3691	NASDAQ	RIGL	Wed, Aug 5, 2015	3.14	3.35	3.14	3.21
3690	NASDAQ	RIGL	Tue, Aug 4, 2015	3.08	3.20	3.06	3.16
3689	NASDAQ	RIGL	Mon, Aug 3, 2015	2.98	3.08	2.96	3.07
3688	NASDAQ	RIGL	Fri, Jul 31, 2015	2.81	3.04	2.75	2.98
3687	NASDAQ	RIGL	Thu, Jul 30, 2015	2.80	2.86	2.68	2.83
3686	NASDAQ	RIGL	Wed, Jul 29, 2015	2.95	3.00	2.80	2.85
3685	NASDAQ	RIGL	Tue, Jul 28, 2015	2.91	3.03	2.81	2.93
3684	NASDAQ	RIGL	Mon, Jul 27, 2015	2.89	2.95	2.78	2.94
3683	NASDAQ	RIGL	Fri, Jul 24, 2015	3.00	3.10	2.91	2.94
3682	NASDAQ	RIGL	Thu, Jul 23, 2015	3.15	3.20	3.02	3.02
3681	NASDAQ	RIGL	Wed, Jul 22, 2015	3.16	3.21	3.10	3.17
3680	NASDAQ	RIGL	Tue, Jul 21, 2015	3.12	3.26	3.05	3.20
3679	NASDAQ	RIGL	Mon, Jul 20, 2015	3.16	3.18	3.07	3.15
3678	NASDAQ	RIGL	Fri, Jul 17, 2015	3.18	3.18	3.10	3.16
3677	NASDAQ	RIGL	Thu, Jul 16, 2015	3.25	3.29	3.14	3.16
3676	NASDAQ	RIGL	Wed, Jul 15, 2015	3.28	3.37	3.25	3.25
3675	NASDAQ	RIGL	Tue, Jul 14, 2015	3.16	3.39	3.14	3.35
3674	NASDAQ	RIGL	Mon, Jul 13, 2015	3.10	3.22	3.08	3.18
3673	NASDAQ	RIGL	Fri, Jul 10, 2015	3.06	3.12	2.98	3.11
3672	NASDAQ	RIGL	Thu, Jul 9, 2015	3.00	3.09	2.88	3.01
3671	NASDAQ	RIGL	Wed, Jul 8, 2015	3.03	3.05	2.84	2.88
3670	NASDAQ	RIGL	Tue, Jul 7, 2015	3.11	3.14	2.97	3.07
3669	NASDAQ	RIGL	Mon, Jul 6, 2015	3.00	3.14	2.96	3.09
3668	NASDAQ	RIGL	Thu, Jul 2, 2015	3.14	3.14	3.00	3.05
3667	NASDAQ	RIGL	Wed, Jul 1, 2015	3.17	3.35	3.08	3.14
3666	NASDAQ	RIGL	Tue, Jun 30, 2015	3.04	3.24	2.95	3.21
3665	NASDAQ	RIGL	Mon, Jun 29, 2015	3.19	3.28	3.02	3.02
3664	NASDAQ	RIGL	Fri, Jun 26, 2015	3.40	3.40	3.20	3.26
3663	NASDAQ	RIGL	Thu, Jun 25, 2015	3.41	3.43	3.26	3.41
3662	NASDAQ	RIGL	Wed, Jun 24, 2015	3.43	3.49	3.33	3.40
3661	NASDAQ	RIGL	Tue, Jun 23, 2015	3.42	3.45	3.28	3.43
3660	NASDAQ	RIGL	Mon, Jun 22, 2015	3.05	3.54	3.03	3.45
3659	NASDAQ	RIGL	Fri, Jun 19, 2015	3.38	3.38	3.01	3.07
3658	NASDAQ	RIGL	Thu, Jun 18, 2015	3.32	3.41	3.22	3.37
3657	NASDAQ	RIGL	Wed, Jun 17, 2015	3.28	3.40	3.27	3.33
3656	NASDAQ	RIGL	Tue, Jun 16, 2015	3.51	3.60	3.27	3.29
3655	NASDAQ	RIGL	Mon, Jun 15, 2015	3.49	3.54	3.33	3.54
3654	NASDAQ	RIGL	Fri, Jun 12, 2015	3.48	3.53	3.45	3.52
3653	NASDAQ	RIGL	Thu, Jun 11, 2015	3.65	3.65	3.45	3.51
3652	NASDAQ	RIGL	Wed, Jun 10, 2015	3.53	3.78	3.52	3.66
3651	NASDAQ	RIGL	Tue, Jun 9, 2015	3.62	3.67	3.46	3.54
3650	NASDAQ	RIGL	Mon, Jun 8, 2015	3.65	3.73	3.60	3.63
3649	NASDAQ	RIGL	Fri, Jun 5, 2015	3.58	3.69	3.51	3.68
3648	NASDAQ	RIGL	Thu, Jun 4, 2015	3.78	3.78	3.54	3.58
3647	NASDAQ	RIGL	Wed, Jun 3, 2015	3.52	3.76	3.52	3.68
3646	NASDAQ	RIGL	Tue, Jun 2, 2015	3.46	3.63	3.41	3.53
3645	NASDAQ	RIGL	Mon, Jun 1, 2015	3.54	3.59	3.40	3.50
3644	NASDAQ	RIGL	Fri, May 29, 2015	3.50	3.54	3.42	3.49
3643	NASDAQ	RIGL	Thu, May 28, 2015	3.51	3.58	3.40	3.45
3642	NASDAQ	RIGL	Wed, May 27, 2015	3.50	3.52	3.46	3.50
3641	NASDAQ	RIGL	Tue, May 26, 2015	3.58	3.69	3.46	3.50
3640	NASDAQ	RIGL	Fri, May 22, 2015	3.72	3.85	3.50	3.56
3639	NASDAQ	RIGL	Thu, May 21, 2015	3.89	3.89	3.59	3.68
3638	NASDAQ	RIGL	Wed, May 20, 2015	3.95	3.95	3.79	3.88
3637	NASDAQ	RIGL	Tue, May 19, 2015	4.05	4.07	3.90	3.93
3636	NASDAQ	RIGL	Mon, May 18, 2015	4.10	4.18	3.86	4.05
3635	NASDAQ	RIGL	Fri, May 15, 2015	4.18	4.24	4.08	4.09
3634	NASDAQ	RIGL	Thu, May 14, 2015	4.13	4.33	4.08	4.20
3633	NASDAQ	RIGL	Wed, May 13, 2015	3.95	4.18	3.93	4.10
3632	NASDAQ	RIGL	Tue, May 12, 2015	3.77	3.99	3.75	3.96
3631	NASDAQ	RIGL	Mon, May 11, 2015	3.71	3.79	3.67	3.77
3630	NASDAQ	RIGL	Fri, May 8, 2015	3.52	3.89	3.40	3.74
3629	NASDAQ	RIGL	Thu, May 7, 2015	4.17	4.17	3.79	4.03
3628	NASDAQ	RIGL	Wed, May 6, 2015	4.00	4.18	3.94	4.18
3627	NASDAQ	RIGL	Tue, May 5, 2015	4.54	4.58	3.97	4.00
3626	NASDAQ	RIGL	Mon, May 4, 2015	4.54	4.81	4.49	4.54
3625	NASDAQ	RIGL	Fri, May 1, 2015	4.27	4.51	4.26	4.51
3624	NASDAQ	RIGL	Thu, Apr 30, 2015	4.50	4.58	4.25	4.26
3623	NASDAQ	RIGL	Wed, Apr 29, 2015	4.65	4.92	4.50	4.54
3622	NASDAQ	RIGL	Tue, Apr 28, 2015	4.74	4.88	4.52	4.65
3621	NASDAQ	RIGL	Mon, Apr 27, 2015	4.92	5.20	4.47	4.69
3620	NASDAQ	RIGL	Fri, Apr 24, 2015	4.82	4.97	4.59	4.88
3619	NASDAQ	RIGL	Thu, Apr 23, 2015	4.26	4.35	4.21	4.33
3618	NASDAQ	RIGL	Wed, Apr 22, 2015	4.18	4.26	4.09	4.24
3617	NASDAQ	RIGL	Tue, Apr 21, 2015	4.15	4.24	4.08	4.17
3616	NASDAQ	RIGL	Mon, Apr 20, 2015	4.09	4.18	4.05	4.15
3615	NASDAQ	RIGL	Fri, Apr 17, 2015	4.15	4.25	4.04	4.09
3614	NASDAQ	RIGL	Thu, Apr 16, 2015	4.03	4.18	3.95	4.17
3613	NASDAQ	RIGL	Wed, Apr 15, 2015	4.06	4.10	3.93	4.02
3612	NASDAQ	RIGL	Tue, Apr 14, 2015	4.13	4.20	4.05	4.06
3611	NASDAQ	RIGL	Mon, Apr 13, 2015	3.96	4.14	3.93	4.11
3610	NASDAQ	RIGL	Fri, Apr 10, 2015	3.87	3.98	3.82	3.93
3609	NASDAQ	RIGL	Thu, Apr 9, 2015	3.93	3.95	3.76	3.81
3608	NASDAQ	RIGL	Wed, Apr 8, 2015	3.77	3.93	3.77	3.91
3607	NASDAQ	RIGL	Tue, Apr 7, 2015	3.69	4.06	3.67	3.81
3606	NASDAQ	RIGL	Mon, Apr 6, 2015	3.64	3.73	3.61	3.68
3605	NASDAQ	RIGL	Thu, Apr 2, 2015	3.74	3.80	3.57	3.64
3604	NASDAQ	RIGL	Wed, Apr 1, 2015	3.59	3.84	3.57	3.75
3603	NASDAQ	RIGL	Tue, Mar 31, 2015	3.46	3.78	3.42	3.57
3602	NASDAQ	RIGL	Mon, Mar 30, 2015	3.40	3.49	3.33	3.35
3601	NASDAQ	RIGL	Fri, Mar 27, 2015	3.30	3.41	3.29	3.34
3600	NASDAQ	RIGL	Thu, Mar 26, 2015	3.30	3.44	3.25	3.28
3599	NASDAQ	RIGL	Wed, Mar 25, 2015	3.28	3.48	3.25	3.28
3598	NASDAQ	RIGL	Tue, Mar 24, 2015	3.43	3.43	3.24	3.26
3597	NASDAQ	RIGL	Mon, Mar 23, 2015	3.42	3.49	3.25	3.43
3596	NASDAQ	RIGL	Fri, Mar 20, 2015	3.53	3.64	3.45	3.45
3595	NASDAQ	RIGL	Thu, Mar 19, 2015	3.50	3.59	3.43	3.51
3594	NASDAQ	RIGL	Wed, Mar 18, 2015	3.53	3.60	3.44	3.54
3593	NASDAQ	RIGL	Tue, Mar 17, 2015	3.42	3.54	3.35	3.53
3592	NASDAQ	RIGL	Mon, Mar 16, 2015	3.60	3.60	3.35	3.42
3591	NASDAQ	RIGL	Fri, Mar 13, 2015	3.53	3.61	3.46	3.60
3590	NASDAQ	RIGL	Thu, Mar 12, 2015	3.54	3.60	3.49	3.56
3589	NASDAQ	RIGL	Wed, Mar 11, 2015	3.67	3.72	3.43	3.51
3588	NASDAQ	RIGL	Tue, Mar 10, 2015	3.50	3.75	3.42	3.68
3587	NASDAQ	RIGL	Mon, Mar 9, 2015	3.58	3.69	3.46	3.57
3586	NASDAQ	RIGL	Fri, Mar 6, 2015	3.30	3.60	3.19	3.56
3585	NASDAQ	RIGL	Thu, Mar 5, 2015	3.10	3.30	3.01	3.30
3584	NASDAQ	RIGL	Wed, Mar 4, 2015	2.83	3.47	2.78	3.08
3583	NASDAQ	RIGL	Tue, Mar 3, 2015	3.17	3.20	2.79	2.82
3582	NASDAQ	RIGL	Mon, Mar 2, 2015	3.00	3.15	2.93	3.11
3581	NASDAQ	RIGL	Fri, Feb 27, 2015	3.11	3.22	2.95	2.99
3580	NASDAQ	RIGL	Thu, Feb 26, 2015	3.20	3.35	3.05	3.14
3579	NASDAQ	RIGL	Wed, Feb 25, 2015	3.35	3.44	3.10	3.15
3578	NASDAQ	RIGL	Tue, Feb 24, 2015	3.35	3.45	3.11	3.33
3577	NASDAQ	RIGL	Mon, Feb 23, 2015	3.66	3.91	3.20	3.23
3576	NASDAQ	RIGL	Fri, Feb 20, 2015	2.68	2.68	2.49	2.55
3575	NASDAQ	RIGL	Thu, Feb 19, 2015	2.71	2.75	2.65	2.67
3574	NASDAQ	RIGL	Wed, Feb 18, 2015	2.58	2.74	2.52	2.74
3573	NASDAQ	RIGL	Tue, Feb 17, 2015	2.48	2.60	2.43	2.58
3572	NASDAQ	RIGL	Fri, Feb 13, 2015	2.44	2.48	2.35	2.47
3571	NASDAQ	RIGL	Thu, Feb 12, 2015	2.39	2.44	2.33	2.42
3570	NASDAQ	RIGL	Wed, Feb 11, 2015	2.40	2.47	2.30	2.37
3569	NASDAQ	RIGL	Tue, Feb 10, 2015	2.32	2.49	2.28	2.40
3568	NASDAQ	RIGL	Mon, Feb 9, 2015	2.33	2.39	2.28	2.29
3567	NASDAQ	RIGL	Fri, Feb 6, 2015	2.25	2.38	2.23	2.31
3566	NASDAQ	RIGL	Thu, Feb 5, 2015	2.05	2.24	2.05	2.23
3565	NASDAQ	RIGL	Wed, Feb 4, 2015	2.08	2.12	2.03	2.06
3564	NASDAQ	RIGL	Tue, Feb 3, 2015	2.07	2.15	2.06	2.10
3563	NASDAQ	RIGL	Mon, Feb 2, 2015	2.08	2.13	2.04	2.08
3562	NASDAQ	RIGL	Fri, Jan 30, 2015	2.12	2.21	2.07	2.07
3561	NASDAQ	RIGL	Thu, Jan 29, 2015	2.09	2.16	2.04	2.15
3560	NASDAQ	RIGL	Wed, Jan 28, 2015	2.18	2.20	2.07	2.07
3559	NASDAQ	RIGL	Tue, Jan 27, 2015	2.17	2.25	2.14	2.15
3558	NASDAQ	RIGL	Mon, Jan 26, 2015	2.12	2.22	2.10	2.21
3557	NASDAQ	RIGL	Fri, Jan 23, 2015	2.11	2.15	2.06	2.14
3556	NASDAQ	RIGL	Thu, Jan 22, 2015	2.10	2.15	2.06	2.10
3555	NASDAQ	RIGL	Wed, Jan 21, 2015	2.18	2.20	2.10	2.11
3554	NASDAQ	RIGL	Tue, Jan 20, 2015	2.22	2.27	2.10	2.18
3553	NASDAQ	RIGL	Fri, Jan 16, 2015	2.03	2.18	2.02	2.17
3552	NASDAQ	RIGL	Thu, Jan 15, 2015	2.19	2.19	2.05	2.06
3551	NASDAQ	RIGL	Wed, Jan 14, 2015	2.09	2.21	2.08	2.19
3550	NASDAQ	RIGL	Tue, Jan 13, 2015	2.18	2.24	2.09	2.13
3549	NASDAQ	RIGL	Mon, Jan 12, 2015	2.18	2.20	2.09	2.15
3548	NASDAQ	RIGL	Fri, Jan 9, 2015	2.29	2.31	2.17	2.19
3547	NASDAQ	RIGL	Thu, Jan 8, 2015	2.25	2.31	2.17	2.30
3546	NASDAQ	RIGL	Wed, Jan 7, 2015	2.15	2.26	2.13	2.22
3545	NASDAQ	RIGL	Tue, Jan 6, 2015	2.27	2.33	2.13	2.14
3544	NASDAQ	RIGL	Mon, Jan 5, 2015	2.36	2.45	2.26	2.27
3543	NASDAQ	RIGL	Fri, Jan 2, 2015	2.25	2.44	2.23	2.39
3542	NASDAQ	RIGL	Wed, Dec 31, 2014	2.28	2.35	2.23	2.27
3541	NASDAQ	RIGL	Tue, Dec 30, 2014	2.30	2.31	2.23	2.26
3540	NASDAQ	RIGL	Mon, Dec 29, 2014	2.31	2.35	2.19	2.32
3539	NASDAQ	RIGL	Fri, Dec 26, 2014	2.22	2.35	2.18	2.29
3538	NASDAQ	RIGL	Wed, Dec 24, 2014	2.20	2.27	2.19	2.22
3537	NASDAQ	RIGL	Tue, Dec 23, 2014	2.40	2.43	2.19	2.20
3536	NASDAQ	RIGL	Mon, Dec 22, 2014	2.47	2.48	2.33	2.37
3535	NASDAQ	RIGL	Fri, Dec 19, 2014	2.33	2.57	2.30	2.44
3534	NASDAQ	RIGL	Thu, Dec 18, 2014	2.22	2.45	2.17	2.35
3533	NASDAQ	RIGL	Wed, Dec 17, 2014	2.11	2.22	2.07	2.18
3532	NASDAQ	RIGL	Tue, Dec 16, 2014	2.10	2.18	2.05	2.12
3531	NASDAQ	RIGL	Mon, Dec 15, 2014	2.24	2.33	2.06	2.11
3530	NASDAQ	RIGL	Fri, Dec 12, 2014	2.28	2.36	2.19	2.25
3529	NASDAQ	RIGL	Thu, Dec 11, 2014	2.42	2.48	2.32	2.33
3528	NASDAQ	RIGL	Wed, Dec 10, 2014	2.39	2.48	2.32	2.39
3527	NASDAQ	RIGL	Tue, Dec 9, 2014	2.18	2.40	2.17	2.38
3526	NASDAQ	RIGL	Mon, Dec 8, 2014	2.24	2.29	2.18	2.22
3525	NASDAQ	RIGL	Fri, Dec 5, 2014	2.24	2.32	2.21	2.25
3524	NASDAQ	RIGL	Thu, Dec 4, 2014	2.25	2.26	2.15	2.25
3523	NASDAQ	RIGL	Wed, Dec 3, 2014	2.35	2.38	2.19	2.26
3522	NASDAQ	RIGL	Tue, Dec 2, 2014	2.23	2.35	2.13	2.34
3521	NASDAQ	RIGL	Mon, Dec 1, 2014	2.15	2.27	2.06	2.22
3520	NASDAQ	RIGL	Fri, Nov 28, 2014	2.25	2.29	2.11	2.14
3519	NASDAQ	RIGL	Wed, Nov 26, 2014	2.04	2.30	2.03	2.28
3518	NASDAQ	RIGL	Tue, Nov 25, 2014	2.04	2.12	2.00	2.02
3517	NASDAQ	RIGL	Mon, Nov 24, 2014	2.12	2.17	2.01	2.06
3516	NASDAQ	RIGL	Fri, Nov 21, 2014	2.08	2.10	1.98	2.07
3515	NASDAQ	RIGL	Thu, Nov 20, 2014	1.95	2.05	1.91	2.04
3514	NASDAQ	RIGL	Wed, Nov 19, 2014	1.95	2.00	1.88	1.97
3513	NASDAQ	RIGL	Tue, Nov 18, 2014	1.92	1.98	1.87	1.97
3512	NASDAQ	RIGL	Mon, Nov 17, 2014	1.86	1.97	1.85	1.92
3511	NASDAQ	RIGL	Fri, Nov 14, 2014	1.86	1.88	1.80	1.87
3510	NASDAQ	RIGL	Thu, Nov 13, 2014	1.81	1.94	1.81	1.90
3509	NASDAQ	RIGL	Wed, Nov 12, 2014	1.68	1.82	1.68	1.81
3508	NASDAQ	RIGL	Tue, Nov 11, 2014	1.76	1.77	1.64	1.68
3507	NASDAQ	RIGL	Mon, Nov 10, 2014	1.78	1.98	1.73	1.75
3506	NASDAQ	RIGL	Fri, Nov 7, 2014	1.92	1.92	1.78	1.78
3505	NASDAQ	RIGL	Thu, Nov 6, 2014	1.94	1.95	1.86	1.91
3504	NASDAQ	RIGL	Wed, Nov 5, 2014	1.95	2.04	1.90	1.93
3503	NASDAQ	RIGL	Tue, Nov 4, 2014	2.02	2.02	1.90	1.93
3502	NASDAQ	RIGL	Mon, Nov 3, 2014	2.00	2.06	1.91	1.96
3501	NASDAQ	RIGL	Fri, Oct 31, 2014	2.00	2.04	1.95	1.98
3500	NASDAQ	RIGL	Thu, Oct 30, 2014	1.89	1.99	1.82	1.96
3499	NASDAQ	RIGL	Wed, Oct 29, 2014	1.86	1.92	1.77	1.91
3498	NASDAQ	RIGL	Tue, Oct 28, 2014	1.79	1.85	1.73	1.85
3497	NASDAQ	RIGL	Mon, Oct 27, 2014	1.84	1.88	1.73	1.76
3496	NASDAQ	RIGL	Fri, Oct 24, 2014	1.94	1.94	1.73	1.83
3495	NASDAQ	RIGL	Thu, Oct 23, 2014	1.72	1.93	1.69	1.91
3494	NASDAQ	RIGL	Wed, Oct 22, 2014	1.71	1.75	1.56	1.71
3493	NASDAQ	RIGL	Tue, Oct 21, 2014	1.73	1.81	1.66	1.71
3492	NASDAQ	RIGL	Mon, Oct 20, 2014	1.72	1.74	1.70	1.73
3491	NASDAQ	RIGL	Fri, Oct 17, 2014	1.83	1.84	1.70	1.71
3490	NASDAQ	RIGL	Thu, Oct 16, 2014	1.81	1.90	1.77	1.78
3489	NASDAQ	RIGL	Wed, Oct 15, 2014	1.81	1.85	1.75	1.84
3488	NASDAQ	RIGL	Tue, Oct 14, 2014	1.87	1.87	1.80	1.84
3487	NASDAQ	RIGL	Mon, Oct 13, 2014	1.88	1.89	1.80	1.83
3486	NASDAQ	RIGL	Fri, Oct 10, 2014	1.82	1.96	1.82	1.87
3485	NASDAQ	RIGL	Thu, Oct 9, 2014	1.85	1.90	1.80	1.84
3484	NASDAQ	RIGL	Wed, Oct 8, 2014	1.80	1.87	1.75	1.86
3483	NASDAQ	RIGL	Tue, Oct 7, 2014	1.89	1.89	1.80	1.80
3482	NASDAQ	RIGL	Mon, Oct 6, 2014	1.91	1.97	1.88	1.90
3481	NASDAQ	RIGL	Fri, Oct 3, 2014	1.99	2.00	1.87	1.92
3480	NASDAQ	RIGL	Thu, Oct 2, 2014	2.00	2.02	1.93	1.94
3479	NASDAQ	RIGL	Wed, Oct 1, 2014	1.94	2.01	1.91	2.00
3478	NASDAQ	RIGL	Tue, Sep 30, 2014	2.01	2.05	1.94	1.94
3477	NASDAQ	RIGL	Mon, Sep 29, 2014	1.97	2.03	1.96	2.00
3476	NASDAQ	RIGL	Fri, Sep 26, 2014	2.03	2.05	1.94	1.97
3475	NASDAQ	RIGL	Thu, Sep 25, 2014	2.03	2.08	1.97	2.03
3474	NASDAQ	RIGL	Wed, Sep 24, 2014	2.09	2.12	2.04	2.05
3473	NASDAQ	RIGL	Tue, Sep 23, 2014	2.12	2.17	2.06	2.06
3472	NASDAQ	RIGL	Mon, Sep 22, 2014	2.15	2.17	2.09	2.14
3471	NASDAQ	RIGL	Fri, Sep 19, 2014	2.23	2.31	2.03	2.18
3470	NASDAQ	RIGL	Thu, Sep 18, 2014	2.22	2.25	2.15	2.23
3469	NASDAQ	RIGL	Wed, Sep 17, 2014	2.25	2.27	2.15	2.20
3468	NASDAQ	RIGL	Tue, Sep 16, 2014	2.16	2.26	2.14	2.23
3467	NASDAQ	RIGL	Mon, Sep 15, 2014	2.20	2.24	2.15	2.17
3466	NASDAQ	RIGL	Fri, Sep 12, 2014	2.32	2.33	2.20	2.23
3465	NASDAQ	RIGL	Thu, Sep 11, 2014	2.21	2.35	2.12	2.31
3464	NASDAQ	RIGL	Wed, Sep 10, 2014	2.23	2.32	2.21	2.24
3463	NASDAQ	RIGL	Tue, Sep 9, 2014	2.35	2.36	2.23	2.27
3462	NASDAQ	RIGL	Mon, Sep 8, 2014	2.39	2.44	2.32	2.36
3461	NASDAQ	RIGL	Fri, Sep 5, 2014	2.44	2.53	2.37	2.37
3460	NASDAQ	RIGL	Thu, Sep 4, 2014	2.53	2.60	2.46	2.46
3459	NASDAQ	RIGL	Wed, Sep 3, 2014	2.56	2.62	2.52	2.53
3458	NASDAQ	RIGL	Tue, Sep 2, 2014	2.61	2.65	2.53	2.58
3457	NASDAQ	RIGL	Fri, Aug 29, 2014	2.56	2.66	2.54	2.60
3456	NASDAQ	RIGL	Thu, Aug 28, 2014	2.61	2.67	2.51	2.56
3455	NASDAQ	RIGL	Wed, Aug 27, 2014	2.69	2.72	2.60	2.64
3454	NASDAQ	RIGL	Tue, Aug 26, 2014	2.66	2.72	2.65	2.72
3453	NASDAQ	RIGL	Mon, Aug 25, 2014	2.65	2.73	2.61	2.67
3452	NASDAQ	RIGL	Fri, Aug 22, 2014	2.55	2.66	2.54	2.59
3451	NASDAQ	RIGL	Thu, Aug 21, 2014	2.61	2.67	2.52	2.54
3450	NASDAQ	RIGL	Wed, Aug 20, 2014	2.69	2.71	2.60	2.63
3449	NASDAQ	RIGL	Tue, Aug 19, 2014	2.78	2.79	2.67	2.72
3448	NASDAQ	RIGL	Mon, Aug 18, 2014	2.78	2.80	2.72	2.79
3447	NASDAQ	RIGL	Fri, Aug 15, 2014	2.81	2.81	2.66	2.73
3446	NASDAQ	RIGL	Thu, Aug 14, 2014	2.66	2.73	2.50	2.71
3445	NASDAQ	RIGL	Wed, Aug 13, 2014	2.86	2.87	2.50	2.67
3444	NASDAQ	RIGL	Tue, Aug 12, 2014	3.13	3.14	3.07	3.09
3443	NASDAQ	RIGL	Mon, Aug 11, 2014	3.07	3.21	3.06	3.15
3442	NASDAQ	RIGL	Fri, Aug 8, 2014	3.04	3.06	2.98	3.06
3441	NASDAQ	RIGL	Thu, Aug 7, 2014	3.22	3.22	3.05	3.05
3440	NASDAQ	RIGL	Wed, Aug 6, 2014	3.14	3.18	3.04	3.18
3439	NASDAQ	RIGL	Tue, Aug 5, 2014	3.26	3.28	3.05	3.18
3438	NASDAQ	RIGL	Mon, Aug 4, 2014	3.27	3.40	3.25	3.39
3437	NASDAQ	RIGL	Fri, Aug 1, 2014	3.31	3.31	3.13	3.24
3436	NASDAQ	RIGL	Thu, Jul 31, 2014	3.37	3.38	3.23	3.27
3435	NASDAQ	RIGL	Wed, Jul 30, 2014	3.36	3.44	3.34	3.41
3434	NASDAQ	RIGL	Tue, Jul 29, 2014	3.27	3.38	3.25	3.31
3433	NASDAQ	RIGL	Mon, Jul 28, 2014	3.35	3.39	3.20	3.27
3432	NASDAQ	RIGL	Fri, Jul 25, 2014	3.34	3.35	3.26	3.32
3431	NASDAQ	RIGL	Thu, Jul 24, 2014	3.46	3.53	3.36	3.39
3430	NASDAQ	RIGL	Wed, Jul 23, 2014	3.33	3.47	3.33	3.45
3429	NASDAQ	RIGL	Tue, Jul 22, 2014	3.26	3.33	3.20	3.30
3428	NASDAQ	RIGL	Mon, Jul 21, 2014	3.07	3.28	3.04	3.22
3427	NASDAQ	RIGL	Fri, Jul 18, 2014	3.01	3.11	2.91	3.09
3426	NASDAQ	RIGL	Thu, Jul 17, 2014	3.17	3.25	3.03	3.04
3425	NASDAQ	RIGL	Wed, Jul 16, 2014	3.28	3.36	3.20	3.20
3424	NASDAQ	RIGL	Tue, Jul 15, 2014	3.39	3.43	3.22	3.24
3423	NASDAQ	RIGL	Mon, Jul 14, 2014	3.47	3.54	3.38	3.39
3422	NASDAQ	RIGL	Fri, Jul 11, 2014	3.33	3.44	3.32	3.40
3421	NASDAQ	RIGL	Thu, Jul 10, 2014	3.30	3.49	3.25	3.36
3420	NASDAQ	RIGL	Wed, Jul 9, 2014	3.42	3.49	3.32	3.42
3419	NASDAQ	RIGL	Tue, Jul 8, 2014	3.53	3.53	3.31	3.39
3418	NASDAQ	RIGL	Mon, Jul 7, 2014	3.84	3.84	3.53	3.56
3417	NASDAQ	RIGL	Thu, Jul 3, 2014	3.79	3.85	3.78	3.84
3416	NASDAQ	RIGL	Wed, Jul 2, 2014	3.67	3.80	3.61	3.78
3415	NASDAQ	RIGL	Tue, Jul 1, 2014	3.61	3.74	3.60	3.68
3414	NASDAQ	RIGL	Mon, Jun 30, 2014	3.60	3.70	3.56	3.63
3413	NASDAQ	RIGL	Fri, Jun 27, 2014	3.51	3.64	3.51	3.64
3412	NASDAQ	RIGL	Thu, Jun 26, 2014	3.63	3.67	3.54	3.57
3411	NASDAQ	RIGL	Wed, Jun 25, 2014	3.71	3.75	3.57	3.65
3410	NASDAQ	RIGL	Tue, Jun 24, 2014	3.94	3.98	3.72	3.75
3409	NASDAQ	RIGL	Mon, Jun 23, 2014	3.94	3.94	3.90	3.93
3408	NASDAQ	RIGL	Fri, Jun 20, 2014	4.05	4.08	3.90	3.95
3407	NASDAQ	RIGL	Thu, Jun 19, 2014	4.04	4.05	3.94	4.01
3406	NASDAQ	RIGL	Wed, Jun 18, 2014	3.97	4.01	3.92	4.00
3405	NASDAQ	RIGL	Tue, Jun 17, 2014	3.88	4.05	3.88	3.99
3404	NASDAQ	RIGL	Mon, Jun 16, 2014	3.94	4.00	3.85	3.91
3403	NASDAQ	RIGL	Fri, Jun 13, 2014	4.05	4.05	3.88	3.97
3402	NASDAQ	RIGL	Thu, Jun 12, 2014	4.09	4.10	3.92	4.00
3401	NASDAQ	RIGL	Wed, Jun 11, 2014	4.14	4.20	4.06	4.12
3400	NASDAQ	RIGL	Tue, Jun 10, 2014	4.02	4.18	4.00	4.14
3399	NASDAQ	RIGL	Mon, Jun 9, 2014	3.78	4.03	3.78	3.99
3398	NASDAQ	RIGL	Fri, Jun 6, 2014	3.63	3.75	3.50	3.74
3397	NASDAQ	RIGL	Thu, Jun 5, 2014	3.22	3.63	3.19	3.63
3396	NASDAQ	RIGL	Wed, Jun 4, 2014	3.20	3.29	3.16	3.23
3395	NASDAQ	RIGL	Tue, Jun 3, 2014	3.20	3.23	3.09	3.20
3394	NASDAQ	RIGL	Mon, Jun 2, 2014	3.30	3.31	3.17	3.23
3393	NASDAQ	RIGL	Fri, May 30, 2014	3.28	3.31	3.21	3.29
3392	NASDAQ	RIGL	Thu, May 29, 2014	3.29	3.36	3.25	3.25
3391	NASDAQ	RIGL	Wed, May 28, 2014	3.31	3.33	3.22	3.26
3390	NASDAQ	RIGL	Tue, May 27, 2014	3.15	3.31	3.13	3.31
3389	NASDAQ	RIGL	Fri, May 23, 2014	3.14	3.17	3.10	3.13
3388	NASDAQ	RIGL	Thu, May 22, 2014	3.13	3.27	3.11	3.13
3387	NASDAQ	RIGL	Wed, May 21, 2014	3.25	3.29	3.09	3.11
3386	NASDAQ	RIGL	Tue, May 20, 2014	3.40	3.46	3.16	3.19
3385	NASDAQ	RIGL	Mon, May 19, 2014	3.15	3.38	3.13	3.37
3384	NASDAQ	RIGL	Fri, May 16, 2014	3.02	3.13	2.96	3.12
3383	NASDAQ	RIGL	Thu, May 15, 2014	2.88	3.06	2.86	3.02
3382	NASDAQ	RIGL	Wed, May 14, 2014	2.95	3.04	2.88	2.91
3381	NASDAQ	RIGL	Tue, May 13, 2014	3.03	3.09	2.92	2.94
3380	NASDAQ	RIGL	Mon, May 12, 2014	2.88	3.07	2.88	3.03
3379	NASDAQ	RIGL	Fri, May 9, 2014	2.66	2.89	2.64	2.86
3378	NASDAQ	RIGL	Thu, May 8, 2014	2.73	2.98	2.68	2.70
3377	NASDAQ	RIGL	Wed, May 7, 2014	3.02	3.14	2.64	2.75
3376	NASDAQ	RIGL	Tue, May 6, 2014	3.02	3.16	2.97	3.02
3375	NASDAQ	RIGL	Mon, May 5, 2014	3.07	3.14	3.00	3.04
3374	NASDAQ	RIGL	Fri, May 2, 2014	3.23	3.23	3.04	3.11
3373	NASDAQ	RIGL	Thu, May 1, 2014	3.19	3.32	3.13	3.24
3372	NASDAQ	RIGL	Wed, Apr 30, 2014	3.20	3.25	3.09	3.21
3371	NASDAQ	RIGL	Tue, Apr 29, 2014	3.17	3.28	3.14	3.21
3370	NASDAQ	RIGL	Mon, Apr 28, 2014	3.13	3.22	3.04	3.14
3369	NASDAQ	RIGL	Fri, Apr 25, 2014	3.14	3.20	3.05	3.13
3368	NASDAQ	RIGL	Thu, Apr 24, 2014	3.25	3.31	3.11	3.19
3367	NASDAQ	RIGL	Wed, Apr 23, 2014	3.42	3.46	3.21	3.22
3366	NASDAQ	RIGL	Tue, Apr 22, 2014	3.21	3.42	3.21	3.42
3365	NASDAQ	RIGL	Mon, Apr 21, 2014	3.23	3.26	3.13	3.19
3364	NASDAQ	RIGL	Thu, Apr 17, 2014	3.19	3.47	3.13	3.20
3363	NASDAQ	RIGL	Wed, Apr 16, 2014	3.13	3.25	3.07	3.20
3362	NASDAQ	RIGL	Tue, Apr 15, 2014	3.08	3.15	2.84	3.12
3361	NASDAQ	RIGL	Mon, Apr 14, 2014	3.22	3.29	3.01	3.07
3360	NASDAQ	RIGL	Fri, Apr 11, 2014	3.31	3.42	3.19	3.19
3359	NASDAQ	RIGL	Thu, Apr 10, 2014	3.53	3.53	3.31	3.35
3358	NASDAQ	RIGL	Wed, Apr 9, 2014	3.37	3.53	3.37	3.52
3357	NASDAQ	RIGL	Tue, Apr 8, 2014	3.49	3.58	3.27	3.33
3356	NASDAQ	RIGL	Mon, Apr 7, 2014	3.54	3.60	3.35	3.49
3355	NASDAQ	RIGL	Fri, Apr 4, 2014	3.76	3.78	3.37	3.55
3354	NASDAQ	RIGL	Thu, Apr 3, 2014	3.81	3.88	3.70	3.70
3353	NASDAQ	RIGL	Wed, Apr 2, 2014	3.93	3.96	3.79	3.81
3352	NASDAQ	RIGL	Tue, Apr 1, 2014	3.90	4.03	3.81	3.90
3351	NASDAQ	RIGL	Mon, Mar 31, 2014	3.84	3.97	3.81	3.88
3350	NASDAQ	RIGL	Fri, Mar 28, 2014	4.00	4.05	3.78	3.83
3349	NASDAQ	RIGL	Thu, Mar 27, 2014	3.86	4.06	3.80	3.98
3348	NASDAQ	RIGL	Wed, Mar 26, 2014	4.08	4.18	3.85	3.88
3347	NASDAQ	RIGL	Tue, Mar 25, 2014	4.11	4.27	3.95	4.06
3346	NASDAQ	RIGL	Mon, Mar 24, 2014	4.26	4.26	3.98	4.07
3345	NASDAQ	RIGL	Fri, Mar 21, 2014	4.51	4.68	4.22	4.27
3344	NASDAQ	RIGL	Thu, Mar 20, 2014	4.50	4.68	4.41	4.50
3343	NASDAQ	RIGL	Wed, Mar 19, 2014	4.68	4.85	4.49	4.54
3342	NASDAQ	RIGL	Tue, Mar 18, 2014	4.45	4.80	4.40	4.70
3341	NASDAQ	RIGL	Mon, Mar 17, 2014	4.72	5.00	4.39	4.45
3340	NASDAQ	RIGL	Fri, Mar 14, 2014	3.98	4.80	3.98	4.63
3339	NASDAQ	RIGL	Thu, Mar 13, 2014	4.32	4.32	3.92	4.01
3338	NASDAQ	RIGL	Wed, Mar 12, 2014	4.34	4.37	4.21	4.30
3337	NASDAQ	RIGL	Tue, Mar 11, 2014	4.81	4.85	4.31	4.34
3336	NASDAQ	RIGL	Mon, Mar 10, 2014	4.53	4.80	4.39	4.75
3335	NASDAQ	RIGL	Fri, Mar 7, 2014	4.46	4.67	4.36	4.52
3334	NASDAQ	RIGL	Thu, Mar 6, 2014	4.35	4.99	4.21	4.52
3333	NASDAQ	RIGL	Wed, Mar 5, 2014	3.73	4.23	3.73	4.10
3332	NASDAQ	RIGL	Tue, Mar 4, 2014	3.58	3.75	3.58	3.70
3331	NASDAQ	RIGL	Mon, Mar 3, 2014	3.43	3.51	3.29	3.49
3330	NASDAQ	RIGL	Fri, Feb 28, 2014	3.61	3.61	3.39	3.44
3329	NASDAQ	RIGL	Thu, Feb 27, 2014	3.57	3.69	3.49	3.60
3328	NASDAQ	RIGL	Wed, Feb 26, 2014	3.64	3.70	3.47	3.59
3327	NASDAQ	RIGL	Tue, Feb 25, 2014	3.60	3.63	3.43	3.63
3326	NASDAQ	RIGL	Mon, Feb 24, 2014	3.48	3.78	3.48	3.62
3325	NASDAQ	RIGL	Fri, Feb 21, 2014	3.27	3.49	3.23	3.45
3324	NASDAQ	RIGL	Thu, Feb 20, 2014	3.24	3.25	3.16	3.25
3323	NASDAQ	RIGL	Wed, Feb 19, 2014	3.18	3.25	3.11	3.23
3322	NASDAQ	RIGL	Tue, Feb 18, 2014	3.19	3.20	3.10	3.19
3321	NASDAQ	RIGL	Fri, Feb 14, 2014	3.18	3.24	3.16	3.17
3320	NASDAQ	RIGL	Thu, Feb 13, 2014	3.14	3.19	3.11	3.17
3319	NASDAQ	RIGL	Wed, Feb 12, 2014	3.17	3.18	3.11	3.16
3318	NASDAQ	RIGL	Tue, Feb 11, 2014	3.12	3.20	3.10	3.17
3317	NASDAQ	RIGL	Mon, Feb 10, 2014	3.07	3.13	3.05	3.10
3316	NASDAQ	RIGL	Fri, Feb 7, 2014	2.88	3.05	2.88	3.04
3315	NASDAQ	RIGL	Thu, Feb 6, 2014	2.96	2.96	2.87	2.88
3314	NASDAQ	RIGL	Wed, Feb 5, 2014	2.90	2.99	2.80	2.94
3313	NASDAQ	RIGL	Tue, Feb 4, 2014	3.00	3.05	2.90	2.90
3312	NASDAQ	RIGL	Mon, Feb 3, 2014	3.03	3.13	2.95	2.98
3311	NASDAQ	RIGL	Fri, Jan 31, 2014	3.11	3.21	3.03	3.03
3310	NASDAQ	RIGL	Thu, Jan 30, 2014	3.13	3.23	3.11	3.15
3309	NASDAQ	RIGL	Wed, Jan 29, 2014	3.18	3.19	3.10	3.11
3308	NASDAQ	RIGL	Tue, Jan 28, 2014	3.14	3.24	3.12	3.20
3307	NASDAQ	RIGL	Mon, Jan 27, 2014	3.29	3.31	3.04	3.13
3306	NASDAQ	RIGL	Fri, Jan 24, 2014	3.35	3.35	3.27	3.30
3305	NASDAQ	RIGL	Wed, Jan 22, 2014	3.45	3.50	3.39	3.49
3304	NASDAQ	RIGL	Tue, Jan 21, 2014	3.40	3.50	3.40	3.46
3303	NASDAQ	RIGL	Fri, Jan 17, 2014	3.34	3.42	3.31	3.40
3302	NASDAQ	RIGL	Thu, Jan 16, 2014	3.28	3.34	3.27	3.30
3301	NASDAQ	RIGL	Wed, Jan 15, 2014	3.17	3.28	3.15	3.26
3300	NASDAQ	RIGL	Tue, Jan 14, 2014	3.31	3.35	3.16	3.18
3299	NASDAQ	RIGL	Mon, Jan 13, 2014	3.40	3.44	3.22	3.29
3298	NASDAQ	RIGL	Fri, Jan 10, 2014	3.25	3.42	3.25	3.30
3297	NASDAQ	RIGL	Thu, Jan 9, 2014	3.15	3.24	3.11	3.15
3296	NASDAQ	RIGL	Wed, Jan 8, 2014	3.08	3.17	3.01	3.14
3295	NASDAQ	RIGL	Tue, Jan 7, 2014	3.06	3.13	3.01	3.07
3294	NASDAQ	RIGL	Mon, Jan 6, 2014	3.09	3.10	2.94	3.05
3293	NASDAQ	RIGL	Fri, Jan 3, 2014	2.97	3.06	2.93	3.06
3292	NASDAQ	RIGL	Thu, Jan 2, 2014	2.85	3.02	2.78	2.99
3291	NASDAQ	RIGL	Tue, Dec 31, 2013	2.70	2.86	2.70	2.85
3290	NASDAQ	RIGL	Mon, Dec 30, 2013	2.75	2.87	2.69	2.70
3289	NASDAQ	RIGL	Fri, Dec 27, 2013	2.65	2.77	2.59	2.74
3288	NASDAQ	RIGL	Thu, Dec 26, 2013	2.60	2.65	2.58	2.64
3287	NASDAQ	RIGL	Tue, Dec 24, 2013	2.60	2.62	2.57	2.60
3286	NASDAQ	RIGL	Mon, Dec 23, 2013	2.51	2.62	2.49	2.59
3285	NASDAQ	RIGL	Fri, Dec 20, 2013	2.43	2.51	2.43	2.47
3284	NASDAQ	RIGL	Thu, Dec 19, 2013	2.37	2.45	2.36	2.42
3283	NASDAQ	RIGL	Wed, Dec 18, 2013	2.42	2.44	2.31	2.35
3282	NASDAQ	RIGL	Tue, Dec 17, 2013	2.45	2.46	2.38	2.40
3281	NASDAQ	RIGL	Mon, Dec 16, 2013	2.52	2.53	2.41	2.43
3280	NASDAQ	RIGL	Fri, Dec 13, 2013	2.50	2.54	2.45	2.51
3279	NASDAQ	RIGL	Thu, Dec 12, 2013	2.50	2.51	2.44	2.48
3278	NASDAQ	RIGL	Wed, Dec 11, 2013	2.52	2.55	2.48	2.49
3277	NASDAQ	RIGL	Tue, Dec 10, 2013	2.57	2.61	2.47	2.50
3276	NASDAQ	RIGL	Mon, Dec 9, 2013	2.58	2.59	2.53	2.58
3275	NASDAQ	RIGL	Fri, Dec 6, 2013	2.62	2.62	2.54	2.59
3274	NASDAQ	RIGL	Thu, Dec 5, 2013	2.70	2.71	2.56	2.57
3273	NASDAQ	RIGL	Wed, Dec 4, 2013	2.63	2.80	2.60	2.70
3272	NASDAQ	RIGL	Tue, Dec 3, 2013	2.68	2.70	2.61	2.64
3271	NASDAQ	RIGL	Mon, Dec 2, 2013	2.66	2.69	2.60	2.69
3270	NASDAQ	RIGL	Fri, Nov 29, 2013	2.57	2.66	2.53	2.66
3269	NASDAQ	RIGL	Wed, Nov 27, 2013	2.60	2.60	2.51	2.55
3268	NASDAQ	RIGL	Tue, Nov 26, 2013	2.52	2.64	2.40	2.59
3267	NASDAQ	RIGL	Mon, Nov 25, 2013	2.66	2.71	2.51	2.52
3266	NASDAQ	RIGL	Fri, Nov 22, 2013	2.80	2.87	2.65	2.66
3265	NASDAQ	RIGL	Thu, Nov 21, 2013	2.73	2.80	2.71	2.79
3264	NASDAQ	RIGL	Wed, Nov 20, 2013	2.83	2.83	2.70	2.73
3263	NASDAQ	RIGL	Tue, Nov 19, 2013	2.75	2.86	2.58	2.81
3262	NASDAQ	RIGL	Mon, Nov 18, 2013	2.78	2.83	2.74	2.75
3261	NASDAQ	RIGL	Fri, Nov 15, 2013	2.74	2.83	2.74	2.77
3260	NASDAQ	RIGL	Thu, Nov 14, 2013	2.76	2.82	2.74	2.75
3259	NASDAQ	RIGL	Wed, Nov 13, 2013	2.75	2.84	2.74	2.77
3258	NASDAQ	RIGL	Tue, Nov 12, 2013	2.78	2.82	2.70	2.77
3257	NASDAQ	RIGL	Mon, Nov 11, 2013	2.88	2.91	2.78	2.78
3256	NASDAQ	RIGL	Fri, Nov 8, 2013	2.77	2.93	2.73	2.87
3255	NASDAQ	RIGL	Thu, Nov 7, 2013	2.74	2.80	2.62	2.76
3254	NASDAQ	RIGL	Wed, Nov 6, 2013	2.88	2.99	2.65	2.72
3253	NASDAQ	RIGL	Tue, Nov 5, 2013	3.01	3.08	2.86	2.88
3252	NASDAQ	RIGL	Mon, Nov 4, 2013	3.03	3.09	2.97	3.00
3251	NASDAQ	RIGL	Fri, Nov 1, 2013	3.07	3.13	2.94	3.02
3250	NASDAQ	RIGL	Thu, Oct 31, 2013	3.15	3.16	2.98	3.08
3249	NASDAQ	RIGL	Wed, Oct 30, 2013	3.33	3.33	3.04	3.14
3248	NASDAQ	RIGL	Tue, Oct 29, 2013	3.26	3.34	3.17	3.32
3247	NASDAQ	RIGL	Mon, Oct 28, 2013	3.35	3.36	3.23	3.25
3246	NASDAQ	RIGL	Fri, Oct 25, 2013	3.53	3.53	3.34	3.34
3245	NASDAQ	RIGL	Thu, Oct 24, 2013	3.25	3.57	3.25	3.49
3244	NASDAQ	RIGL	Wed, Oct 23, 2013	3.45	3.54	3.44	3.54
3243	NASDAQ	RIGL	Tue, Oct 22, 2013	3.52	3.52	3.41	3.47
3242	NASDAQ	RIGL	Mon, Oct 21, 2013	3.53	3.55	3.42	3.50
3241	NASDAQ	RIGL	Fri, Oct 18, 2013	3.55	3.55	3.43	3.52
3240	NASDAQ	RIGL	Thu, Oct 17, 2013	3.46	3.51	3.41	3.51
3239	NASDAQ	RIGL	Wed, Oct 16, 2013	3.41	3.54	3.39	3.49
3238	NASDAQ	RIGL	Tue, Oct 15, 2013	3.38	3.47	3.29	3.40
3237	NASDAQ	RIGL	Mon, Oct 14, 2013	3.36	3.41	3.30	3.40
3236	NASDAQ	RIGL	Fri, Oct 11, 2013	3.40	3.42	3.32	3.39
3235	NASDAQ	RIGL	Thu, Oct 10, 2013	3.43	3.50	3.35	3.42
3234	NASDAQ	RIGL	Wed, Oct 9, 2013	3.38	3.45	3.31	3.38
3233	NASDAQ	RIGL	Tue, Oct 8, 2013	3.50	3.53	3.38	3.38
3232	NASDAQ	RIGL	Mon, Oct 7, 2013	3.58	3.60	3.45	3.51
3231	NASDAQ	RIGL	Fri, Oct 4, 2013	3.43	3.62	3.40	3.60
3230	NASDAQ	RIGL	Thu, Oct 3, 2013	3.59	3.59	3.42	3.44
3229	NASDAQ	RIGL	Wed, Oct 2, 2013	3.59	3.70	3.58	3.60
3228	NASDAQ	RIGL	Tue, Oct 1, 2013	3.58	3.70	3.57	3.60
3227	NASDAQ	RIGL	Mon, Sep 30, 2013	3.63	3.66	3.54	3.58
3226	NASDAQ	RIGL	Fri, Sep 27, 2013	3.69	3.76	3.65	3.65
3225	NASDAQ	RIGL	Thu, Sep 26, 2013	3.55	3.75	3.52	3.71
3224	NASDAQ	RIGL	Wed, Sep 25, 2013	3.59	3.65	3.52	3.53
3223	NASDAQ	RIGL	Tue, Sep 24, 2013	3.53	3.69	3.45	3.60
3222	NASDAQ	RIGL	Mon, Sep 23, 2013	3.54	3.58	3.49	3.52
3221	NASDAQ	RIGL	Fri, Sep 20, 2013	3.45	3.65	3.38	3.58
3220	NASDAQ	RIGL	Thu, Sep 19, 2013	3.55	3.56	3.40	3.45
3219	NASDAQ	RIGL	Wed, Sep 18, 2013	3.55	3.61	3.46	3.55
3218	NASDAQ	RIGL	Tue, Sep 17, 2013	3.56	3.62	3.53	3.56
3217	NASDAQ	RIGL	Mon, Sep 16, 2013	3.68	3.70	3.45	3.56
3216	NASDAQ	RIGL	Fri, Sep 13, 2013	3.60	3.69	3.58	3.66
3215	NASDAQ	RIGL	Thu, Sep 12, 2013	3.72	3.72	3.57	3.58
3214	NASDAQ	RIGL	Wed, Sep 11, 2013	3.76	3.76	3.66	3.70
3213	NASDAQ	RIGL	Tue, Sep 10, 2013	3.85	3.93	3.72	3.79
3212	NASDAQ	RIGL	Mon, Sep 9, 2013	3.56	3.85	3.55	3.84
3211	NASDAQ	RIGL	Fri, Sep 6, 2013	3.52	3.57	3.31	3.54
3210	NASDAQ	RIGL	Thu, Sep 5, 2013	3.30	3.50	3.12	3.48
3209	NASDAQ	RIGL	Wed, Sep 4, 2013	3.18	3.27	3.13	3.22
3208	NASDAQ	RIGL	Tue, Sep 3, 2013	3.15	3.30	3.10	3.20
3207	NASDAQ	RIGL	Fri, Aug 30, 2013	3.08	3.16	3.05	3.15
3206	NASDAQ	RIGL	Thu, Aug 29, 2013	3.08	3.17	3.07	3.07
3205	NASDAQ	RIGL	Wed, Aug 28, 2013	3.10	3.20	3.06	3.07
3204	NASDAQ	RIGL	Tue, Aug 27, 2013	3.13	3.22	3.08	3.11
3203	NASDAQ	RIGL	Mon, Aug 26, 2013	3.04	3.39	3.00	3.14
3202	NASDAQ	RIGL	Fri, Aug 23, 2013	3.63	3.68	3.58	3.63
3201	NASDAQ	RIGL	Thu, Aug 22, 2013	3.59	3.66	3.57	3.65
3200	NASDAQ	RIGL	Wed, Aug 21, 2013	3.62	3.71	3.57	3.59
3199	NASDAQ	RIGL	Tue, Aug 20, 2013	3.50	3.66	3.45	3.64
3198	NASDAQ	RIGL	Mon, Aug 19, 2013	3.48	3.62	3.43	3.50
3197	NASDAQ	RIGL	Fri, Aug 16, 2013	3.75	3.87	3.48	3.49
3196	NASDAQ	RIGL	Thu, Aug 15, 2013	3.92	4.01	3.77	3.79
3195	NASDAQ	RIGL	Wed, Aug 14, 2013	4.00	4.02	3.94	3.95
3194	NASDAQ	RIGL	Tue, Aug 13, 2013	4.02	4.05	3.96	4.01
3193	NASDAQ	RIGL	Mon, Aug 12, 2013	4.10	4.10	3.98	4.03
3192	NASDAQ	RIGL	Fri, Aug 9, 2013	4.11	4.17	4.08	4.12
3191	NASDAQ	RIGL	Thu, Aug 8, 2013	4.12	4.19	4.08	4.12
3190	NASDAQ	RIGL	Wed, Aug 7, 2013	4.18	4.24	4.06	4.11
3189	NASDAQ	RIGL	Tue, Aug 6, 2013	4.00	4.20	3.98	4.14
3188	NASDAQ	RIGL	Mon, Aug 5, 2013	4.14	4.15	3.95	4.00
3187	NASDAQ	RIGL	Fri, Aug 2, 2013	4.04	4.16	3.96	4.15
3186	NASDAQ	RIGL	Thu, Aug 1, 2013	3.82	4.07	3.75	4.04
3185	NASDAQ	RIGL	Wed, Jul 31, 2013	3.79	3.84	3.75	3.81
3184	NASDAQ	RIGL	Tue, Jul 30, 2013	3.74	3.82	3.68	3.80
3183	NASDAQ	RIGL	Mon, Jul 29, 2013	3.69	3.80	3.65	3.72
3182	NASDAQ	RIGL	Fri, Jul 26, 2013	3.57	3.69	3.57	3.68
3181	NASDAQ	RIGL	Thu, Jul 25, 2013	3.68	3.71	3.58	3.60
3180	NASDAQ	RIGL	Wed, Jul 24, 2013	3.69	3.83	3.65	3.68
3179	NASDAQ	RIGL	Tue, Jul 23, 2013	3.79	3.82	3.67	3.69
3178	NASDAQ	RIGL	Mon, Jul 22, 2013	3.76	3.87	3.68	3.83
3177	NASDAQ	RIGL	Fri, Jul 19, 2013	3.72	3.81	3.65	3.80
3176	NASDAQ	RIGL	Thu, Jul 18, 2013	3.83	3.84	3.77	3.79
3175	NASDAQ	RIGL	Wed, Jul 17, 2013	3.81	3.95	3.81	3.83
3174	NASDAQ	RIGL	Tue, Jul 16, 2013	3.86	3.90	3.77	3.80
3173	NASDAQ	RIGL	Mon, Jul 15, 2013	3.83	3.94	3.80	3.89
3172	NASDAQ	RIGL	Fri, Jul 12, 2013	3.72	3.87	3.66	3.82
3171	NASDAQ	RIGL	Thu, Jul 11, 2013	3.61	3.75	3.49	3.73
3170	NASDAQ	RIGL	Wed, Jul 10, 2013	3.44	3.60	3.41	3.60
3169	NASDAQ	RIGL	Tue, Jul 9, 2013	3.51	3.55	3.41	3.44
3168	NASDAQ	RIGL	Mon, Jul 8, 2013	3.62	3.62	3.39	3.51
3167	NASDAQ	RIGL	Fri, Jul 5, 2013	3.50	3.55	3.45	3.55
3166	NASDAQ	RIGL	Wed, Jul 3, 2013	3.37	3.50	3.33	3.47
3165	NASDAQ	RIGL	Tue, Jul 2, 2013	3.32	3.50	3.29	3.37
3164	NASDAQ	RIGL	Mon, Jul 1, 2013	3.31	3.60	3.31	3.36
3163	NASDAQ	RIGL	Fri, Jun 28, 2013	3.25	3.38	3.22	3.34
3162	NASDAQ	RIGL	Thu, Jun 27, 2013	3.41	3.45	3.26	3.33
3161	NASDAQ	RIGL	Wed, Jun 26, 2013	3.55	3.56	3.38	3.38
3160	NASDAQ	RIGL	Tue, Jun 25, 2013	3.68	3.68	3.50	3.52
3159	NASDAQ	RIGL	Mon, Jun 24, 2013	3.70	3.77	3.56	3.65
3158	NASDAQ	RIGL	Fri, Jun 21, 2013	3.77	3.98	3.65	3.75
3157	NASDAQ	RIGL	Thu, Jun 20, 2013	3.80	3.96	3.72	3.75
3156	NASDAQ	RIGL	Wed, Jun 19, 2013	3.76	3.87	3.71	3.85
3155	NASDAQ	RIGL	Tue, Jun 18, 2013	3.73	3.77	3.68	3.77
3154	NASDAQ	RIGL	Mon, Jun 17, 2013	3.76	3.77	3.67	3.73
3153	NASDAQ	RIGL	Fri, Jun 14, 2013	3.75	3.77	3.63	3.69
3152	NASDAQ	RIGL	Thu, Jun 13, 2013	3.75	3.78	3.67	3.76
3151	NASDAQ	RIGL	Wed, Jun 12, 2013	3.72	3.83	3.71	3.76
3150	NASDAQ	RIGL	Tue, Jun 11, 2013	3.74	3.78	3.62	3.67
3149	NASDAQ	RIGL	Mon, Jun 10, 2013	3.55	3.79	3.44	3.78
3148	NASDAQ	RIGL	Fri, Jun 7, 2013	3.51	3.59	3.35	3.56
3147	NASDAQ	RIGL	Thu, Jun 6, 2013	3.62	3.65	3.47	3.52
3146	NASDAQ	RIGL	Wed, Jun 5, 2013	3.69	3.69	3.55	3.60
3145	NASDAQ	RIGL	Tue, Jun 4, 2013	3.56	4.04	3.56	3.71
3144	NASDAQ	RIGL	Mon, Jun 3, 2013	4.61	4.65	4.45	4.53
3143	NASDAQ	RIGL	Fri, May 31, 2013	4.64	4.73	4.61	4.62
3142	NASDAQ	RIGL	Thu, May 30, 2013	4.60	4.72	4.59	4.69
3141	NASDAQ	RIGL	Wed, May 29, 2013	4.72	4.73	4.55	4.59
3140	NASDAQ	RIGL	Tue, May 28, 2013	4.73	4.75	4.66	4.74
3139	NASDAQ	RIGL	Fri, May 24, 2013	4.65	4.73	4.60	4.71
3138	NASDAQ	RIGL	Thu, May 23, 2013	4.50	4.64	4.41	4.64
3137	NASDAQ	RIGL	Wed, May 22, 2013	4.57	4.63	4.41	4.51
3136	NASDAQ	RIGL	Tue, May 21, 2013	4.59	4.65	4.51	4.58
3135	NASDAQ	RIGL	Mon, May 20, 2013	4.71	4.74	4.57	4.58
3134	NASDAQ	RIGL	Fri, May 17, 2013	4.89	4.90	4.68	4.74
3133	NASDAQ	RIGL	Thu, May 16, 2013	4.87	4.93	4.78	4.85
3132	NASDAQ	RIGL	Wed, May 15, 2013	4.87	4.94	4.83	4.89
3131	NASDAQ	RIGL	Tue, May 14, 2013	4.71	4.89	4.66	4.87
3130	NASDAQ	RIGL	Mon, May 13, 2013	4.71	4.79	4.66	4.70
3129	NASDAQ	RIGL	Fri, May 10, 2013	4.72	4.76	4.66	4.73
3128	NASDAQ	RIGL	Thu, May 9, 2013	4.68	4.75	4.63	4.70
3127	NASDAQ	RIGL	Wed, May 8, 2013	4.53	4.74	4.50	4.67
3126	NASDAQ	RIGL	Tue, May 7, 2013	4.70	4.76	4.52	4.53
3125	NASDAQ	RIGL	Mon, May 6, 2013	4.69	4.77	4.69	4.70
3124	NASDAQ	RIGL	Fri, May 3, 2013	4.80	4.84	4.65	4.65
3123	NASDAQ	RIGL	Thu, May 2, 2013	4.80	4.82	4.74	4.75
3122	NASDAQ	RIGL	Wed, May 1, 2013	4.79	4.85	4.71	4.80
3121	NASDAQ	RIGL	Tue, Apr 30, 2013	4.82	4.82	4.66	4.79
3120	NASDAQ	RIGL	Mon, Apr 29, 2013	4.80	4.87	4.74	4.80
3119	NASDAQ	RIGL	Fri, Apr 26, 2013	4.74	4.79	4.66	4.76
3118	NASDAQ	RIGL	Thu, Apr 25, 2013	4.79	4.82	4.72	4.75
3117	NASDAQ	RIGL	Wed, Apr 24, 2013	4.87	4.90	4.76	4.80
3116	NASDAQ	RIGL	Tue, Apr 23, 2013	4.78	4.97	4.68	4.86
3115	NASDAQ	RIGL	Mon, Apr 22, 2013	4.77	4.89	4.70	4.75
3114	NASDAQ	RIGL	Fri, Apr 19, 2013	4.71	4.75	4.66	4.73
3113	NASDAQ	RIGL	Thu, Apr 18, 2013	4.64	4.73	4.53	4.70
3112	NASDAQ	RIGL	Wed, Apr 17, 2013	4.57	4.65	4.47	4.64
3111	NASDAQ	RIGL	Tue, Apr 16, 2013	4.56	4.69	4.45	4.57
3110	NASDAQ	RIGL	Mon, Apr 15, 2013	4.62	4.66	4.43	4.53
3109	NASDAQ	RIGL	Fri, Apr 12, 2013	4.64	4.73	4.58	4.62
3108	NASDAQ	RIGL	Thu, Apr 11, 2013	4.58	4.81	4.58	4.68
3107	NASDAQ	RIGL	Wed, Apr 10, 2013	4.52	4.67	4.50	4.59
3106	NASDAQ	RIGL	Tue, Apr 9, 2013	4.42	4.65	4.42	4.52
3105	NASDAQ	RIGL	Mon, Apr 8, 2013	4.60	4.69	4.41	4.42
3104	NASDAQ	RIGL	Fri, Apr 5, 2013	4.95	5.14	4.48	4.50
3103	NASDAQ	RIGL	Thu, Apr 4, 2013	7.58	7.58	7.27	7.53
3102	NASDAQ	RIGL	Wed, Apr 3, 2013	7.23	7.61	7.20	7.53
3101	NASDAQ	RIGL	Tue, Apr 2, 2013	6.83	7.24	6.80	7.23
3100	NASDAQ	RIGL	Mon, Apr 1, 2013	6.80	6.88	6.66	6.80
3099	NASDAQ	RIGL	Thu, Mar 28, 2013	6.85	6.91	6.75	6.80
3098	NASDAQ	RIGL	Wed, Mar 27, 2013	6.66	6.89	6.55	6.87
3097	NASDAQ	RIGL	Tue, Mar 26, 2013	6.98	6.98	6.58	6.70
3096	NASDAQ	RIGL	Mon, Mar 25, 2013	7.04	7.05	6.88	6.95
3095	NASDAQ	RIGL	Fri, Mar 22, 2013	7.09	7.09	6.96	7.00
3094	NASDAQ	RIGL	Thu, Mar 21, 2013	7.04	7.21	7.03	7.07
3093	NASDAQ	RIGL	Wed, Mar 20, 2013	7.32	7.36	7.07	7.13
3092	NASDAQ	RIGL	Tue, Mar 19, 2013	6.91	7.38	6.85	7.29
3091	NASDAQ	RIGL	Mon, Mar 18, 2013	6.84	6.90	6.70	6.75
3090	NASDAQ	RIGL	Fri, Mar 15, 2013	7.07	7.08	6.80	6.92
3089	NASDAQ	RIGL	Thu, Mar 14, 2013	6.67	7.06	6.63	7.06
3088	NASDAQ	RIGL	Wed, Mar 13, 2013	6.90	6.90	6.60	6.63
3087	NASDAQ	RIGL	Tue, Mar 12, 2013	7.04	7.10	6.83	6.91
3086	NASDAQ	RIGL	Mon, Mar 11, 2013	7.34	7.34	7.04	7.07
3085	NASDAQ	RIGL	Fri, Mar 8, 2013	7.30	7.40	7.18	7.38
3084	NASDAQ	RIGL	Thu, Mar 7, 2013	7.53	7.53	7.12	7.21
3083	NASDAQ	RIGL	Wed, Mar 6, 2013	7.16	7.57	7.14	7.57
3082	NASDAQ	RIGL	Tue, Mar 5, 2013	6.86	7.39	6.86	7.11
3081	NASDAQ	RIGL	Mon, Mar 4, 2013	6.74	6.82	6.61	6.82
3080	NASDAQ	RIGL	Fri, Mar 1, 2013	6.62	6.74	6.51	6.74
3079	NASDAQ	RIGL	Thu, Feb 28, 2013	6.69	6.73	6.55	6.72
3078	NASDAQ	RIGL	Wed, Feb 27, 2013	6.65	6.74	6.60	6.68
3077	NASDAQ	RIGL	Tue, Feb 26, 2013	6.68	6.78	6.61	6.64
3076	NASDAQ	RIGL	Mon, Feb 25, 2013	6.76	6.83	6.62	6.62
3075	NASDAQ	RIGL	Fri, Feb 22, 2013	6.77	6.78	6.57	6.74
3074	NASDAQ	RIGL	Thu, Feb 21, 2013	6.70	6.77	6.59	6.74
3073	NASDAQ	RIGL	Wed, Feb 20, 2013	6.78	6.85	6.69	6.73
3072	NASDAQ	RIGL	Tue, Feb 19, 2013	6.73	6.78	6.65	6.76
3071	NASDAQ	RIGL	Fri, Feb 15, 2013	6.77	6.83	6.66	6.70
3070	NASDAQ	RIGL	Thu, Feb 14, 2013	6.63	6.72	6.49	6.69
3069	NASDAQ	RIGL	Wed, Feb 13, 2013	6.56	6.74	6.51	6.65
3068	NASDAQ	RIGL	Tue, Feb 12, 2013	6.48	6.65	6.42	6.55
3067	NASDAQ	RIGL	Mon, Feb 11, 2013	6.58	6.69	6.46	6.50
3066	NASDAQ	RIGL	Fri, Feb 8, 2013	6.43	6.58	6.38	6.56
3065	NASDAQ	RIGL	Thu, Feb 7, 2013	6.63	6.70	6.40	6.42
3064	NASDAQ	RIGL	Wed, Feb 6, 2013	6.64	6.70	6.55	6.65
3063	NASDAQ	RIGL	Tue, Feb 5, 2013	6.58	6.75	6.47	6.66
3062	NASDAQ	RIGL	Mon, Feb 4, 2013	6.68	6.76	6.52	6.54
3061	NASDAQ	RIGL	Fri, Feb 1, 2013	6.59	6.75	6.47	6.74
3060	NASDAQ	RIGL	Thu, Jan 31, 2013	6.36	6.62	6.35	6.56
3059	NASDAQ	RIGL	Wed, Jan 30, 2013	6.59	6.61	6.38	6.39
3058	NASDAQ	RIGL	Tue, Jan 29, 2013	6.68	6.73	6.48	6.51
3057	NASDAQ	RIGL	Mon, Jan 28, 2013	6.69	6.83	6.63	6.66
3056	NASDAQ	RIGL	Fri, Jan 25, 2013	6.69	6.76	6.63	6.70
3055	NASDAQ	RIGL	Thu, Jan 24, 2013	6.81	6.90	6.61	6.67
3054	NASDAQ	RIGL	Wed, Jan 23, 2013	7.00	7.09	6.75	6.80
3053	NASDAQ	RIGL	Tue, Jan 22, 2013	7.05	7.06	6.89	6.98
3052	NASDAQ	RIGL	Fri, Jan 18, 2013	6.98	7.09	6.96	7.03
3051	NASDAQ	RIGL	Thu, Jan 17, 2013	7.02	7.10	6.93	6.97
3050	NASDAQ	RIGL	Wed, Jan 16, 2013	7.00	7.04	6.86	7.01
3049	NASDAQ	RIGL	Tue, Jan 15, 2013	6.73	7.05	6.73	7.04
3048	NASDAQ	RIGL	Mon, Jan 14, 2013	6.94	6.99	6.75	6.80
3047	NASDAQ	RIGL	Fri, Jan 11, 2013	6.98	7.02	6.82	6.94
3046	NASDAQ	RIGL	Thu, Jan 10, 2013	7.01	7.01	6.81	6.92
3045	NASDAQ	RIGL	Wed, Jan 9, 2013	6.84	7.03	6.77	7.00
3044	NASDAQ	RIGL	Tue, Jan 8, 2013	6.73	6.90	6.70	6.80
3043	NASDAQ	RIGL	Mon, Jan 7, 2013	6.80	6.95	6.69	6.87
3042	NASDAQ	RIGL	Fri, Jan 4, 2013	6.63	6.91	6.60	6.84
3041	NASDAQ	RIGL	Thu, Jan 3, 2013	6.69	6.73	6.50	6.57
3040	NASDAQ	RIGL	Wed, Jan 2, 2013	6.70	6.79	6.51	6.70
3039	NASDAQ	RIGL	Mon, Dec 31, 2012	6.29	6.51	6.26	6.50
3038	NASDAQ	RIGL	Fri, Dec 28, 2012	6.31	6.47	6.25	6.35
3037	NASDAQ	RIGL	Thu, Dec 27, 2012	6.32	6.50	6.27	6.33
3036	NASDAQ	RIGL	Wed, Dec 26, 2012	6.40	6.46	6.25	6.27
3035	NASDAQ	RIGL	Mon, Dec 24, 2012	6.50	6.51	6.35	6.39
3034	NASDAQ	RIGL	Fri, Dec 21, 2012	6.71	6.73	6.32	6.51
3033	NASDAQ	RIGL	Thu, Dec 20, 2012	6.36	6.78	6.31	6.74
3032	NASDAQ	RIGL	Wed, Dec 19, 2012	6.59	6.64	6.33	6.35
3031	NASDAQ	RIGL	Tue, Dec 18, 2012	6.67	6.73	6.54	6.58
3030	NASDAQ	RIGL	Mon, Dec 17, 2012	6.43	6.78	6.24	6.66
3029	NASDAQ	RIGL	Fri, Dec 14, 2012	5.50	6.68	5.49	6.52
3028	NASDAQ	RIGL	Thu, Dec 13, 2012	5.69	6.01	5.37	5.51
3027	NASDAQ	RIGL	Wed, Dec 12, 2012	8.47	8.53	8.39	8.43
3026	NASDAQ	RIGL	Tue, Dec 11, 2012	8.44	8.56	8.39	8.40
3025	NASDAQ	RIGL	Mon, Dec 10, 2012	8.22	8.40	8.22	8.35
3024	NASDAQ	RIGL	Fri, Dec 7, 2012	8.23	8.28	8.10	8.19
3023	NASDAQ	RIGL	Thu, Dec 6, 2012	8.24	8.35	8.14	8.21
3022	NASDAQ	RIGL	Wed, Dec 5, 2012	8.37	8.48	8.20	8.22
3021	NASDAQ	RIGL	Tue, Dec 4, 2012	8.36	8.50	8.19	8.32
3020	NASDAQ	RIGL	Mon, Dec 3, 2012	8.38	8.46	8.18	8.35
3019	NASDAQ	RIGL	Fri, Nov 30, 2012	8.42	8.43	8.15	8.30
3018	NASDAQ	RIGL	Thu, Nov 29, 2012	8.37	8.51	8.14	8.40
3017	NASDAQ	RIGL	Wed, Nov 28, 2012	8.20	8.32	8.10	8.32
3016	NASDAQ	RIGL	Tue, Nov 27, 2012	8.26	8.37	8.19	8.24
3015	NASDAQ	RIGL	Mon, Nov 26, 2012	8.31	8.43	8.00	8.30
3014	NASDAQ	RIGL	Fri, Nov 23, 2012	8.22	8.36	8.15	8.34
3013	NASDAQ	RIGL	Wed, Nov 21, 2012	8.49	8.49	8.14	8.17
3012	NASDAQ	RIGL	Tue, Nov 20, 2012	8.21	8.45	8.09	8.45
3011	NASDAQ	RIGL	Mon, Nov 19, 2012	8.19	8.46	8.06	8.25
3010	NASDAQ	RIGL	Fri, Nov 16, 2012	8.17	8.31	7.97	8.08
3009	NASDAQ	RIGL	Thu, Nov 15, 2012	8.53	8.53	8.08	8.20
3008	NASDAQ	RIGL	Wed, Nov 14, 2012	8.83	8.89	8.42	8.50
3007	NASDAQ	RIGL	Tue, Nov 13, 2012	8.47	8.84	8.43	8.78
3006	NASDAQ	RIGL	Mon, Nov 12, 2012	8.47	8.58	8.40	8.49
3005	NASDAQ	RIGL	Fri, Nov 9, 2012	8.49	8.60	8.32	8.40
3004	NASDAQ	RIGL	Thu, Nov 8, 2012	8.86	8.91	8.54	8.55
3003	NASDAQ	RIGL	Wed, Nov 7, 2012	8.85	9.02	8.55	8.85
3002	NASDAQ	RIGL	Tue, Nov 6, 2012	8.76	8.88	8.58	8.76
3001	NASDAQ	RIGL	Mon, Nov 5, 2012	8.54	8.65	8.38	8.62
3000	NASDAQ	RIGL	Fri, Nov 2, 2012	8.85	8.94	8.35	8.51
2999	NASDAQ	RIGL	Thu, Nov 1, 2012	8.92	9.15	8.64	8.80
2998	NASDAQ	RIGL	Wed, Oct 31, 2012	8.79	9.09	8.72	8.91
2997	NASDAQ	RIGL	Fri, Oct 26, 2012	8.86	8.99	8.63	8.72
2996	NASDAQ	RIGL	Thu, Oct 25, 2012	8.85	8.88	8.61	8.83
2995	NASDAQ	RIGL	Wed, Oct 24, 2012	8.80	8.99	8.69	8.74
2994	NASDAQ	RIGL	Tue, Oct 23, 2012	8.79	8.87	8.52	8.73
2993	NASDAQ	RIGL	Mon, Oct 22, 2012	9.01	9.08	8.75	8.87
2992	NASDAQ	RIGL	Fri, Oct 19, 2012	9.42	9.50	8.85	9.00
2991	NASDAQ	RIGL	Thu, Oct 18, 2012	9.55	9.60	9.40	9.45
2990	NASDAQ	RIGL	Wed, Oct 17, 2012	9.50	9.68	9.47	9.59
2989	NASDAQ	RIGL	Tue, Oct 16, 2012	9.50	9.65	9.39	9.50
2988	NASDAQ	RIGL	Mon, Oct 15, 2012	9.31	9.50	9.24	9.49
2987	NASDAQ	RIGL	Fri, Oct 12, 2012	9.28	9.39	9.24	9.25
2986	NASDAQ	RIGL	Thu, Oct 11, 2012	9.28	9.55	9.22	9.25
2985	NASDAQ	RIGL	Wed, Oct 10, 2012	9.15	9.23	9.00	9.22
2984	NASDAQ	RIGL	Tue, Oct 9, 2012	9.25	9.32	9.00	9.15
2983	NASDAQ	RIGL	Mon, Oct 8, 2012	9.49	9.54	9.25	9.26
2982	NASDAQ	RIGL	Fri, Oct 5, 2012	9.50	9.56	9.45	9.50
2981	NASDAQ	RIGL	Thu, Oct 4, 2012	9.59	9.75	9.42	9.45
2980	NASDAQ	RIGL	Wed, Oct 3, 2012	9.80	9.81	9.31	9.50
2979	NASDAQ	RIGL	Tue, Oct 2, 2012	10.25	10.39	10.20	10.35
2978	NASDAQ	RIGL	Mon, Oct 1, 2012	10.34	10.40	10.14	10.28
2977	NASDAQ	RIGL	Fri, Sep 28, 2012	10.21	10.40	10.04	10.24
2976	NASDAQ	RIGL	Thu, Sep 27, 2012	10.08	10.33	9.95	10.28
2975	NASDAQ	RIGL	Wed, Sep 26, 2012	10.31	10.43	9.95	10.00
2974	NASDAQ	RIGL	Tue, Sep 25, 2012	10.27	10.43	10.20	10.35
2973	NASDAQ	RIGL	Mon, Sep 24, 2012	10.19	10.49	10.10	10.27
2972	NASDAQ	RIGL	Fri, Sep 21, 2012	10.45	10.45	10.15	10.21
2971	NASDAQ	RIGL	Thu, Sep 20, 2012	10.29	10.34	10.16	10.32
2970	NASDAQ	RIGL	Wed, Sep 19, 2012	10.45	10.47	10.27	10.30
2969	NASDAQ	RIGL	Tue, Sep 18, 2012	10.34	10.43	10.20	10.40
2968	NASDAQ	RIGL	Mon, Sep 17, 2012	10.36	10.45	10.20	10.30
2967	NASDAQ	RIGL	Fri, Sep 14, 2012	10.52	10.54	10.38	10.41
2966	NASDAQ	RIGL	Thu, Sep 13, 2012	10.57	10.71	10.30	10.42
2965	NASDAQ	RIGL	Wed, Sep 12, 2012	10.72	10.95	10.37	10.58
2964	NASDAQ	RIGL	Tue, Sep 11, 2012	10.24	10.68	10.24	10.66
2963	NASDAQ	RIGL	Mon, Sep 10, 2012	10.53	10.59	10.12	10.21
2962	NASDAQ	RIGL	Fri, Sep 7, 2012	10.71	10.80	10.42	10.49
2961	NASDAQ	RIGL	Thu, Sep 6, 2012	10.46	10.68	10.16	10.59
2960	NASDAQ	RIGL	Wed, Sep 5, 2012	9.77	10.07	9.61	9.89
2959	NASDAQ	RIGL	Tue, Sep 4, 2012	9.30	9.89	9.30	9.80
2958	NASDAQ	RIGL	Fri, Aug 31, 2012	9.46	9.50	9.27	9.32
2957	NASDAQ	RIGL	Thu, Aug 30, 2012	9.53	9.62	9.39	9.42
2956	NASDAQ	RIGL	Wed, Aug 29, 2012	9.76	9.93	9.53	9.61
2955	NASDAQ	RIGL	Tue, Aug 28, 2012	9.81	9.98	9.58	9.72
2954	NASDAQ	RIGL	Mon, Aug 27, 2012	9.96	10.02	9.70	9.85
2953	NASDAQ	RIGL	Fri, Aug 24, 2012	9.74	10.08	9.74	9.92
2952	NASDAQ	RIGL	Thu, Aug 23, 2012	9.75	9.98	9.74	9.80
2951	NASDAQ	RIGL	Wed, Aug 22, 2012	9.64	9.81	9.57	9.77
2950	NASDAQ	RIGL	Tue, Aug 21, 2012	9.52	9.83	9.52	9.67
2949	NASDAQ	RIGL	Mon, Aug 20, 2012	9.26	9.54	9.18	9.51
2948	NASDAQ	RIGL	Fri, Aug 17, 2012	9.70	9.72	9.26	9.28
2947	NASDAQ	RIGL	Thu, Aug 16, 2012	9.84	9.89	9.52	9.74
2946	NASDAQ	RIGL	Wed, Aug 15, 2012	9.65	9.88	9.64	9.86
2945	NASDAQ	RIGL	Tue, Aug 14, 2012	9.70	9.82	9.56	9.65
2944	NASDAQ	RIGL	Mon, Aug 13, 2012	9.63	9.78	9.37	9.62
2943	NASDAQ	RIGL	Fri, Aug 10, 2012	9.78	9.85	9.62	9.67
2942	NASDAQ	RIGL	Thu, Aug 9, 2012	9.97	10.09	9.75	9.80
2941	NASDAQ	RIGL	Wed, Aug 8, 2012	10.30	10.41	9.87	10.01
2940	NASDAQ	RIGL	Tue, Aug 7, 2012	10.80	10.82	10.18	10.31
2939	NASDAQ	RIGL	Mon, Aug 6, 2012	10.65	10.84	10.65	10.77
2938	NASDAQ	RIGL	Fri, Aug 3, 2012	10.53	10.71	10.35	10.61
2937	NASDAQ	RIGL	Thu, Aug 2, 2012	10.27	10.65	10.06	10.32
2936	NASDAQ	RIGL	Wed, Aug 1, 2012	11.01	11.30	10.35	10.36
2935	NASDAQ	RIGL	Tue, Jul 31, 2012	11.17	11.31	10.70	10.94
2934	NASDAQ	RIGL	Mon, Jul 30, 2012	11.23	11.44	11.09	11.16
2933	NASDAQ	RIGL	Fri, Jul 27, 2012	10.51	11.35	10.45	11.20
2932	NASDAQ	RIGL	Thu, Jul 26, 2012	10.45	10.58	10.31	10.48
2931	NASDAQ	RIGL	Wed, Jul 25, 2012	10.09	10.35	9.99	10.29
2930	NASDAQ	RIGL	Tue, Jul 24, 2012	9.95	10.02	9.70	10.01
2929	NASDAQ	RIGL	Mon, Jul 23, 2012	9.79	10.13	9.52	9.88
2928	NASDAQ	RIGL	Fri, Jul 20, 2012	9.87	10.05	9.79	10.00
2927	NASDAQ	RIGL	Thu, Jul 19, 2012	10.06	10.07	9.68	10.01
2926	NASDAQ	RIGL	Wed, Jul 18, 2012	9.86	10.14	9.82	10.04
2925	NASDAQ	RIGL	Tue, Jul 17, 2012	9.77	10.00	9.68	9.83
2924	NASDAQ	RIGL	Mon, Jul 16, 2012	9.74	9.79	9.30	9.75
2923	NASDAQ	RIGL	Fri, Jul 13, 2012	9.75	9.98	9.62	9.79
2922	NASDAQ	RIGL	Thu, Jul 12, 2012	9.60	9.81	9.42	9.69
2921	NASDAQ	RIGL	Wed, Jul 11, 2012	9.77	9.77	9.47	9.70
2920	NASDAQ	RIGL	Tue, Jul 10, 2012	9.87	9.87	9.67	9.77
2919	NASDAQ	RIGL	Mon, Jul 9, 2012	9.73	9.93	9.58	9.79
2918	NASDAQ	RIGL	Fri, Jul 6, 2012	9.89	10.00	9.76	9.77
2917	NASDAQ	RIGL	Thu, Jul 5, 2012	9.82	10.19	9.78	9.97
2916	NASDAQ	RIGL	Tue, Jul 3, 2012	9.69	9.98	9.60	9.88
2915	NASDAQ	RIGL	Mon, Jul 2, 2012	9.23	9.73	9.19	9.71
2914	NASDAQ	RIGL	Fri, Jun 29, 2012	9.21	9.31	8.98	9.30
2913	NASDAQ	RIGL	Thu, Jun 28, 2012	8.89	9.19	8.85	8.98
2912	NASDAQ	RIGL	Wed, Jun 27, 2012	8.93	9.06	8.88	8.98
2911	NASDAQ	RIGL	Tue, Jun 26, 2012	8.88	8.99	8.81	8.89
2910	NASDAQ	RIGL	Mon, Jun 25, 2012	8.85	9.00	8.72	8.86
2909	NASDAQ	RIGL	Fri, Jun 22, 2012	8.85	9.03	8.66	9.02
2908	NASDAQ	RIGL	Thu, Jun 21, 2012	8.79	8.85	8.65	8.78
2907	NASDAQ	RIGL	Wed, Jun 20, 2012	8.86	8.90	8.65	8.77
2906	NASDAQ	RIGL	Tue, Jun 19, 2012	8.65	9.04	8.65	8.90
2905	NASDAQ	RIGL	Mon, Jun 18, 2012	8.37	8.66	8.27	8.58
2904	NASDAQ	RIGL	Fri, Jun 15, 2012	8.28	8.66	8.28	8.42
2903	NASDAQ	RIGL	Thu, Jun 14, 2012	7.87	8.28	7.79	8.28
2902	NASDAQ	RIGL	Wed, Jun 13, 2012	7.84	8.07	7.68	7.84
2901	NASDAQ	RIGL	Tue, Jun 12, 2012	7.69	7.85	7.60	7.85
2900	NASDAQ	RIGL	Mon, Jun 11, 2012	7.92	7.99	7.64	7.66
2899	NASDAQ	RIGL	Fri, Jun 8, 2012	7.48	7.93	7.43	7.83
2898	NASDAQ	RIGL	Thu, Jun 7, 2012	7.68	7.75	7.51	7.52
2897	NASDAQ	RIGL	Wed, Jun 6, 2012	7.48	7.65	7.48	7.54
2896	NASDAQ	RIGL	Tue, Jun 5, 2012	7.25	7.52	7.25	7.40
2895	NASDAQ	RIGL	Mon, Jun 4, 2012	7.23	7.34	7.10	7.27
2894	NASDAQ	RIGL	Fri, Jun 1, 2012	7.22	7.33	7.11	7.17
2893	NASDAQ	RIGL	Thu, May 31, 2012	7.50	7.55	7.23	7.43
2892	NASDAQ	RIGL	Wed, May 30, 2012	7.44	7.61	7.36	7.49
2891	NASDAQ	RIGL	Tue, May 29, 2012	7.55	7.70	7.39	7.55
2890	NASDAQ	RIGL	Fri, May 25, 2012	7.42	7.60	7.38	7.51
2889	NASDAQ	RIGL	Thu, May 24, 2012	7.62	7.64	7.38	7.40
2888	NASDAQ	RIGL	Wed, May 23, 2012	7.49	7.65	7.35	7.62
2887	NASDAQ	RIGL	Tue, May 22, 2012	7.71	7.84	7.56	7.60
2886	NASDAQ	RIGL	Mon, May 21, 2012	7.56	7.74	7.51	7.73
2885	NASDAQ	RIGL	Fri, May 18, 2012	7.76	7.84	7.52	7.55
2884	NASDAQ	RIGL	Thu, May 17, 2012	8.07	8.14	7.78	7.78
2883	NASDAQ	RIGL	Wed, May 16, 2012	8.08	8.19	8.01	8.07
2882	NASDAQ	RIGL	Tue, May 15, 2012	8.15	8.20	7.99	8.02
2881	NASDAQ	RIGL	Mon, May 14, 2012	8.23	8.29	8.14	8.18
2880	NASDAQ	RIGL	Fri, May 11, 2012	8.36	8.47	8.27	8.31
2879	NASDAQ	RIGL	Thu, May 10, 2012	8.67	8.68	7.96	8.42
2878	NASDAQ	RIGL	Wed, May 9, 2012	8.35	8.63	8.20	8.62
2877	NASDAQ	RIGL	Tue, May 8, 2012	7.92	8.51	7.91	8.49
2876	NASDAQ	RIGL	Mon, May 7, 2012	7.74	8.05	7.69	8.01
2875	NASDAQ	RIGL	Fri, May 4, 2012	7.71	7.89	7.67	7.75
2874	NASDAQ	RIGL	Thu, May 3, 2012	7.54	7.79	7.45	7.78
2873	NASDAQ	RIGL	Wed, May 2, 2012	7.53	7.59	7.46	7.57
2872	NASDAQ	RIGL	Tue, May 1, 2012	7.71	7.89	7.55	7.59
2871	NASDAQ	RIGL	Mon, Apr 30, 2012	7.92	8.00	7.63	7.73
2870	NASDAQ	RIGL	Fri, Apr 27, 2012	7.84	7.97	7.54	7.95
2869	NASDAQ	RIGL	Thu, Apr 26, 2012	7.88	7.89	7.75	7.79
2868	NASDAQ	RIGL	Wed, Apr 25, 2012	7.93	8.08	7.86	7.90
2867	NASDAQ	RIGL	Tue, Apr 24, 2012	7.73	7.87	7.73	7.85
2866	NASDAQ	RIGL	Mon, Apr 23, 2012	7.76	7.81	7.64	7.74
2865	NASDAQ	RIGL	Fri, Apr 20, 2012	8.04	8.04	7.80	7.87
2864	NASDAQ	RIGL	Thu, Apr 19, 2012	7.85	8.00	7.75	7.76
2863	NASDAQ	RIGL	Wed, Apr 18, 2012	7.71	7.83	7.69	7.80
2862	NASDAQ	RIGL	Tue, Apr 17, 2012	7.69	7.84	7.69	7.75
2861	NASDAQ	RIGL	Mon, Apr 16, 2012	7.70	7.85	7.41	7.59
2860	NASDAQ	RIGL	Fri, Apr 13, 2012	7.98	8.06	7.68	7.69
2859	NASDAQ	RIGL	Thu, Apr 12, 2012	7.95	8.14	7.95	8.03
2858	NASDAQ	RIGL	Wed, Apr 11, 2012	7.73	7.97	7.65	7.94
2857	NASDAQ	RIGL	Tue, Apr 10, 2012	7.86	7.97	7.57	7.63
2856	NASDAQ	RIGL	Mon, Apr 9, 2012	7.78	7.92	7.61	7.90
2855	NASDAQ	RIGL	Thu, Apr 5, 2012	8.00	8.04	7.88	7.93
2854	NASDAQ	RIGL	Wed, Apr 4, 2012	8.19	8.25	7.88	8.00
2853	NASDAQ	RIGL	Tue, Apr 3, 2012	8.10	8.30	8.10	8.28
2852	NASDAQ	RIGL	Mon, Apr 2, 2012	8.02	8.19	7.98	8.07
2851	NASDAQ	RIGL	Fri, Mar 30, 2012	8.32	8.32	8.05	8.05
2850	NASDAQ	RIGL	Thu, Mar 29, 2012	8.29	8.35	8.13	8.23
2849	NASDAQ	RIGL	Wed, Mar 28, 2012	8.05	8.40	8.02	8.36
2848	NASDAQ	RIGL	Tue, Mar 27, 2012	8.42	8.42	8.03	8.03
2847	NASDAQ	RIGL	Mon, Mar 26, 2012	8.42	8.54	8.36	8.41
2846	NASDAQ	RIGL	Fri, Mar 23, 2012	8.23	8.33	8.17	8.32
2845	NASDAQ	RIGL	Thu, Mar 22, 2012	8.27	8.32	8.06	8.24
2844	NASDAQ	RIGL	Wed, Mar 21, 2012	8.33	8.47	8.26	8.34
2843	NASDAQ	RIGL	Tue, Mar 20, 2012	8.47	8.55	8.28	8.31
2842	NASDAQ	RIGL	Mon, Mar 19, 2012	8.43	8.67	8.37	8.55
2841	NASDAQ	RIGL	Fri, Mar 16, 2012	8.55	8.59	8.41	8.43
2840	NASDAQ	RIGL	Thu, Mar 15, 2012	8.60	8.70	8.44	8.53
2839	NASDAQ	RIGL	Wed, Mar 14, 2012	8.82	8.85	8.56	8.58
2838	NASDAQ	RIGL	Tue, Mar 13, 2012	8.95	8.95	8.68	8.85
2837	NASDAQ	RIGL	Mon, Mar 12, 2012	9.00	9.08	8.85	8.91
2836	NASDAQ	RIGL	Fri, Mar 9, 2012	8.82	9.18	8.72	9.02
2835	NASDAQ	RIGL	Thu, Mar 8, 2012	8.91	8.97	8.68	8.78
2834	NASDAQ	RIGL	Wed, Mar 7, 2012	9.25	9.29	8.77	8.84
2833	NASDAQ	RIGL	Tue, Mar 6, 2012	9.39	9.45	8.67	9.22
2832	NASDAQ	RIGL	Mon, Mar 5, 2012	9.65	9.81	9.49	9.71
2831	NASDAQ	RIGL	Fri, Mar 2, 2012	9.85	9.97	9.45	9.71
2830	NASDAQ	RIGL	Thu, Mar 1, 2012	10.05	10.08	9.80	9.85
2829	NASDAQ	RIGL	Wed, Feb 29, 2012	10.10	10.20	9.75	10.00
2828	NASDAQ	RIGL	Tue, Feb 28, 2012	10.10	10.20	9.90	10.07
2827	NASDAQ	RIGL	Mon, Feb 27, 2012	10.10	10.24	10.00	10.11
2826	NASDAQ	RIGL	Fri, Feb 24, 2012	10.23	10.40	10.13	10.19
2825	NASDAQ	RIGL	Thu, Feb 23, 2012	9.76	10.30	9.76	10.23
2824	NASDAQ	RIGL	Wed, Feb 22, 2012	9.64	9.95	9.56	9.72
2823	NASDAQ	RIGL	Tue, Feb 21, 2012	9.64	9.64	9.35	9.35
2822	NASDAQ	RIGL	Fri, Feb 17, 2012	9.92	9.92	9.48	9.65
2821	NASDAQ	RIGL	Thu, Feb 16, 2012	9.49	9.96	9.49	9.86
2820	NASDAQ	RIGL	Wed, Feb 15, 2012	9.70	9.83	9.45	9.47
2819	NASDAQ	RIGL	Tue, Feb 14, 2012	9.72	9.84	9.50	9.64
2818	NASDAQ	RIGL	Mon, Feb 13, 2012	9.55	9.81	9.46	9.79
2817	NASDAQ	RIGL	Fri, Feb 10, 2012	9.44	9.59	9.31	9.43
2816	NASDAQ	RIGL	Thu, Feb 9, 2012	9.65	9.71	9.40	9.56
2815	NASDAQ	RIGL	Wed, Feb 8, 2012	9.96	10.03	9.51	9.61
2814	NASDAQ	RIGL	Tue, Feb 7, 2012	10.34	10.40	9.94	9.95
2813	NASDAQ	RIGL	Mon, Feb 6, 2012	10.39	10.57	10.15	10.34
2812	NASDAQ	RIGL	Fri, Feb 3, 2012	10.55	10.60	10.04	10.48
2811	NASDAQ	RIGL	Thu, Feb 2, 2012	10.13	10.49	10.00	10.33
2810	NASDAQ	RIGL	Wed, Feb 1, 2012	9.82	10.22	9.68	10.12
2809	NASDAQ	RIGL	Tue, Jan 31, 2012	9.75	9.86	9.55	9.77
2808	NASDAQ	RIGL	Mon, Jan 30, 2012	9.60	9.81	9.53	9.71
2807	NASDAQ	RIGL	Fri, Jan 27, 2012	9.15	9.74	9.06	9.71
2806	NASDAQ	RIGL	Thu, Jan 26, 2012	8.60	9.21	8.32	9.20
2805	NASDAQ	RIGL	Wed, Jan 25, 2012	8.15	8.59	8.07	8.54
2804	NASDAQ	RIGL	Tue, Jan 24, 2012	8.00	8.17	7.88	8.15
2803	NASDAQ	RIGL	Mon, Jan 23, 2012	8.27	8.41	8.00	8.06
2802	NASDAQ	RIGL	Fri, Jan 20, 2012	8.14	8.61	8.11	8.29
2801	NASDAQ	RIGL	Thu, Jan 19, 2012	8.53	8.60	7.98	8.14
2800	NASDAQ	RIGL	Wed, Jan 18, 2012	8.16	8.50	8.04	8.50
2799	NASDAQ	RIGL	Tue, Jan 17, 2012	8.26	8.40	8.10	8.19
2798	NASDAQ	RIGL	Fri, Jan 13, 2012	8.25	8.38	8.06	8.16
2797	NASDAQ	RIGL	Thu, Jan 12, 2012	8.20	8.42	8.01	8.38
2796	NASDAQ	RIGL	Wed, Jan 11, 2012	8.04	8.19	7.90	8.18
2795	NASDAQ	RIGL	Tue, Jan 10, 2012	8.07	8.12	8.00	8.04
2794	NASDAQ	RIGL	Mon, Jan 9, 2012	8.10	8.15	7.88	7.93
2793	NASDAQ	RIGL	Fri, Jan 6, 2012	8.10	8.24	8.06	8.06
2792	NASDAQ	RIGL	Thu, Jan 5, 2012	8.11	8.20	7.72	8.08
2791	NASDAQ	RIGL	Wed, Jan 4, 2012	8.12	8.24	8.06	8.19
2790	NASDAQ	RIGL	Tue, Jan 3, 2012	8.07	8.25	7.94	8.19
2789	NASDAQ	RIGL	Fri, Dec 30, 2011	7.98	7.98	7.81	7.89
2788	NASDAQ	RIGL	Thu, Dec 29, 2011	7.90	8.08	7.78	8.00
2787	NASDAQ	RIGL	Wed, Dec 28, 2011	8.17	8.17	7.88	7.89
2786	NASDAQ	RIGL	Tue, Dec 27, 2011	8.00	8.20	7.97	8.18
2785	NASDAQ	RIGL	Fri, Dec 23, 2011	8.12	8.18	8.03	8.06
2784	NASDAQ	RIGL	Thu, Dec 22, 2011	7.87	8.14	7.83	8.08
2783	NASDAQ	RIGL	Wed, Dec 21, 2011	7.47	7.90	7.46	7.82
2782	NASDAQ	RIGL	Tue, Dec 20, 2011	7.24	7.54	7.23	7.51
2781	NASDAQ	RIGL	Mon, Dec 19, 2011	7.28	7.42	7.04	7.05
2780	NASDAQ	RIGL	Fri, Dec 16, 2011	7.56	7.57	7.14	7.20
2779	NASDAQ	RIGL	Thu, Dec 15, 2011	7.54	7.60	7.34	7.47
2778	NASDAQ	RIGL	Wed, Dec 14, 2011	7.14	7.41	7.10	7.40
2777	NASDAQ	RIGL	Tue, Dec 13, 2011	7.47	7.54	7.19	7.24
2776	NASDAQ	RIGL	Mon, Dec 12, 2011	7.54	7.54	7.23	7.40
2775	NASDAQ	RIGL	Fri, Dec 9, 2011	7.24	7.74	7.22	7.67
2774	NASDAQ	RIGL	Thu, Dec 8, 2011	7.56	7.60	7.18	7.20
2773	NASDAQ	RIGL	Wed, Dec 7, 2011	7.69	7.74	7.47	7.67
2772	NASDAQ	RIGL	Tue, Dec 6, 2011	7.67	7.84	7.58	7.73
2771	NASDAQ	RIGL	Mon, Dec 5, 2011	7.94	7.94	7.55	7.66
2770	NASDAQ	RIGL	Fri, Dec 2, 2011	7.63	7.81	7.50	7.77
2769	NASDAQ	RIGL	Thu, Dec 1, 2011	7.59	7.69	7.43	7.52
2768	NASDAQ	RIGL	Wed, Nov 30, 2011	7.47	7.63	7.36	7.62
2767	NASDAQ	RIGL	Tue, Nov 29, 2011	7.38	7.42	7.14	7.16
2766	NASDAQ	RIGL	Mon, Nov 28, 2011	6.89	7.37	6.77	7.37
2765	NASDAQ	RIGL	Fri, Nov 25, 2011	6.77	6.83	6.60	6.68
2764	NASDAQ	RIGL	Wed, Nov 23, 2011	7.04	7.09	6.83	6.83
2763	NASDAQ	RIGL	Tue, Nov 22, 2011	6.99	7.18	6.82	7.13
2762	NASDAQ	RIGL	Mon, Nov 21, 2011	7.20	7.28	6.91	6.98
2761	NASDAQ	RIGL	Fri, Nov 18, 2011	7.11	7.40	7.02	7.38
2760	NASDAQ	RIGL	Thu, Nov 17, 2011	6.98	7.13	6.81	7.10
2759	NASDAQ	RIGL	Wed, Nov 16, 2011	7.20	7.26	6.97	6.98
2758	NASDAQ	RIGL	Tue, Nov 15, 2011	7.37	7.42	7.11	7.31
2757	NASDAQ	RIGL	Mon, Nov 14, 2011	7.42	7.52	7.33	7.43
2756	NASDAQ	RIGL	Fri, Nov 11, 2011	7.33	7.52	7.29	7.48
2755	NASDAQ	RIGL	Thu, Nov 10, 2011	7.26	7.38	7.02	7.23
2754	NASDAQ	RIGL	Wed, Nov 9, 2011	7.29	7.46	7.08	7.09
2753	NASDAQ	RIGL	Tue, Nov 8, 2011	7.53	7.63	7.40	7.53
2752	NASDAQ	RIGL	Mon, Nov 7, 2011	7.42	7.53	7.18	7.45
2751	NASDAQ	RIGL	Fri, Nov 4, 2011	7.60	7.70	7.37	7.41
2750	NASDAQ	RIGL	Thu, Nov 3, 2011	7.50	7.73	7.25	7.69
2749	NASDAQ	RIGL	Wed, Nov 2, 2011	7.35	7.41	7.10	7.39
2748	NASDAQ	RIGL	Tue, Nov 1, 2011	7.55	7.91	7.18	7.22
2747	NASDAQ	RIGL	Mon, Oct 31, 2011	8.12	8.36	7.83	7.85
2746	NASDAQ	RIGL	Fri, Oct 28, 2011	8.21	8.41	7.73	8.30
2745	NASDAQ	RIGL	Thu, Oct 27, 2011	8.36	8.77	8.17	8.22
2744	NASDAQ	RIGL	Wed, Oct 26, 2011	7.99	8.13	7.64	8.05
2743	NASDAQ	RIGL	Tue, Oct 25, 2011	8.15	8.21	7.79	7.84
2742	NASDAQ	RIGL	Mon, Oct 24, 2011	7.91	8.23	7.80	8.20
2741	NASDAQ	RIGL	Fri, Oct 21, 2011	7.88	7.91	7.67	7.87
2740	NASDAQ	RIGL	Thu, Oct 20, 2011	7.86	7.89	7.49	7.70
2739	NASDAQ	RIGL	Wed, Oct 19, 2011	8.16	8.24	7.78	7.85
2738	NASDAQ	RIGL	Tue, Oct 18, 2011	7.70	8.24	7.63	8.16
2737	NASDAQ	RIGL	Mon, Oct 17, 2011	8.11	8.20	7.64	7.69
2736	NASDAQ	RIGL	Fri, Oct 14, 2011	8.10	8.22	7.89	8.22
2735	NASDAQ	RIGL	Thu, Oct 13, 2011	7.88	8.06	7.71	8.00
2734	NASDAQ	RIGL	Wed, Oct 12, 2011	7.81	8.00	7.66	7.96
2733	NASDAQ	RIGL	Tue, Oct 11, 2011	7.75	8.00	7.68	7.74
2732	NASDAQ	RIGL	Mon, Oct 10, 2011	7.64	7.87	7.56	7.85
2731	NASDAQ	RIGL	Fri, Oct 7, 2011	7.83	7.83	7.44	7.46
2730	NASDAQ	RIGL	Thu, Oct 6, 2011	7.74	7.94	7.62	7.81
2729	NASDAQ	RIGL	Wed, Oct 5, 2011	7.47	7.86	7.35	7.74
2728	NASDAQ	RIGL	Tue, Oct 4, 2011	6.97	7.48	6.83	7.46
2727	NASDAQ	RIGL	Mon, Oct 3, 2011	7.26	7.53	7.01	7.05
2726	NASDAQ	RIGL	Fri, Sep 30, 2011	7.21	7.69	7.21	7.36
2725	NASDAQ	RIGL	Thu, Sep 29, 2011	7.25	7.40	6.95	7.36
2724	NASDAQ	RIGL	Wed, Sep 28, 2011	7.33	7.39	6.95	6.97
2723	NASDAQ	RIGL	Tue, Sep 27, 2011	7.32	7.51	7.17	7.33
2722	NASDAQ	RIGL	Mon, Sep 26, 2011	7.17	7.21	6.90	7.14
2721	NASDAQ	RIGL	Fri, Sep 23, 2011	7.18	7.40	6.98	7.09
2720	NASDAQ	RIGL	Thu, Sep 22, 2011	7.38	7.62	7.00	7.19
2719	NASDAQ	RIGL	Wed, Sep 21, 2011	7.92	8.10	7.66	7.70
2718	NASDAQ	RIGL	Tue, Sep 20, 2011	7.80	8.07	7.80	7.92
2717	NASDAQ	RIGL	Mon, Sep 19, 2011	7.70	7.80	7.58	7.76
2716	NASDAQ	RIGL	Fri, Sep 16, 2011	7.87	8.05	7.72	7.74
2715	NASDAQ	RIGL	Thu, Sep 15, 2011	7.67	7.83	7.47	7.79
2714	NASDAQ	RIGL	Wed, Sep 14, 2011	7.55	7.72	7.32	7.57
2713	NASDAQ	RIGL	Tue, Sep 13, 2011	7.45	7.66	7.32	7.44
2712	NASDAQ	RIGL	Mon, Sep 12, 2011	7.22	7.46	7.12	7.41
2711	NASDAQ	RIGL	Fri, Sep 9, 2011	7.46	7.70	7.20	7.37
2710	NASDAQ	RIGL	Thu, Sep 8, 2011	7.87	7.98	7.51	7.52
2709	NASDAQ	RIGL	Wed, Sep 7, 2011	7.31	7.87	7.23	7.86
2708	NASDAQ	RIGL	Tue, Sep 6, 2011	6.88	7.18	6.88	7.15
2707	NASDAQ	RIGL	Fri, Sep 2, 2011	7.27	7.38	7.02	7.18
2706	NASDAQ	RIGL	Thu, Sep 1, 2011	7.91	7.99	7.41	7.48
2705	NASDAQ	RIGL	Wed, Aug 31, 2011	7.98	8.11	7.70	7.88
2704	NASDAQ	RIGL	Tue, Aug 30, 2011	7.83	8.05	7.60	7.92
2703	NASDAQ	RIGL	Mon, Aug 29, 2011	7.68	7.94	7.55	7.89
2702	NASDAQ	RIGL	Fri, Aug 26, 2011	6.91	7.60	6.87	7.58
2701	NASDAQ	RIGL	Thu, Aug 25, 2011	7.45	7.46	6.87	7.00
2700	NASDAQ	RIGL	Wed, Aug 24, 2011	7.24	7.46	7.06	7.39
2699	NASDAQ	RIGL	Tue, Aug 23, 2011	7.35	7.48	7.17	7.27
2698	NASDAQ	RIGL	Mon, Aug 22, 2011	7.79	7.80	7.17	7.31
2697	NASDAQ	RIGL	Fri, Aug 19, 2011	7.07	7.62	7.07	7.59
2696	NASDAQ	RIGL	Thu, Aug 18, 2011	7.39	7.51	7.05	7.25
2695	NASDAQ	RIGL	Wed, Aug 17, 2011	7.10	7.71	7.10	7.68
2694	NASDAQ	RIGL	Tue, Aug 16, 2011	7.18	7.34	6.98	7.07
2693	NASDAQ	RIGL	Mon, Aug 15, 2011	7.14	7.49	7.08	7.30
2692	NASDAQ	RIGL	Fri, Aug 12, 2011	7.13	7.30	6.88	7.05
2691	NASDAQ	RIGL	Thu, Aug 11, 2011	6.88	7.44	6.75	7.05
2690	NASDAQ	RIGL	Wed, Aug 10, 2011	7.35	7.54	6.82	6.83
2689	NASDAQ	RIGL	Tue, Aug 9, 2011	7.15	7.62	6.57	7.60
2688	NASDAQ	RIGL	Mon, Aug 8, 2011	7.33	7.63	6.85	6.97
2687	NASDAQ	RIGL	Fri, Aug 5, 2011	7.54	7.93	7.09	7.62
2686	NASDAQ	RIGL	Thu, Aug 4, 2011	8.11	8.25	7.46	7.46
2685	NASDAQ	RIGL	Wed, Aug 3, 2011	8.00	8.43	7.65	8.26
2684	NASDAQ	RIGL	Tue, Aug 2, 2011	8.46	8.78	7.85	8.05
2683	NASDAQ	RIGL	Mon, Aug 1, 2011	8.83	9.02	8.35	8.54
2682	NASDAQ	RIGL	Fri, Jul 29, 2011	8.56	8.84	8.42	8.69
2681	NASDAQ	RIGL	Thu, Jul 28, 2011	8.80	8.95	8.59	8.66
2680	NASDAQ	RIGL	Wed, Jul 27, 2011	9.17	9.24	8.67	8.77
2679	NASDAQ	RIGL	Tue, Jul 26, 2011	9.40	9.46	9.10	9.22
2678	NASDAQ	RIGL	Mon, Jul 25, 2011	9.72	9.77	9.36	9.36
2677	NASDAQ	RIGL	Fri, Jul 22, 2011	9.57	9.98	9.37	9.88
2676	NASDAQ	RIGL	Thu, Jul 21, 2011	9.38	9.58	9.34	9.55
2675	NASDAQ	RIGL	Wed, Jul 20, 2011	9.51	9.62	9.36	9.36
2674	NASDAQ	RIGL	Tue, Jul 19, 2011	9.03	9.63	8.60	9.47
2673	NASDAQ	RIGL	Mon, Jul 18, 2011	10.15	10.19	9.72	9.75
2672	NASDAQ	RIGL	Fri, Jul 15, 2011	9.93	10.15	9.68	10.15
2671	NASDAQ	RIGL	Thu, Jul 14, 2011	9.92	10.07	9.75	9.90
2670	NASDAQ	RIGL	Wed, Jul 13, 2011	10.00	10.10	9.79	9.89
2669	NASDAQ	RIGL	Tue, Jul 12, 2011	9.71	10.21	9.66	9.95
2668	NASDAQ	RIGL	Mon, Jul 11, 2011	9.78	9.89	9.63	9.73
2667	NASDAQ	RIGL	Fri, Jul 8, 2011	9.77	9.97	9.77	9.90
2666	NASDAQ	RIGL	Thu, Jul 7, 2011	9.47	9.93	9.33	9.87
2665	NASDAQ	RIGL	Wed, Jul 6, 2011	9.30	9.39	9.13	9.38
2664	NASDAQ	RIGL	Tue, Jul 5, 2011	9.24	9.35	9.19	9.28
2663	NASDAQ	RIGL	Fri, Jul 1, 2011	9.13	9.32	9.04	9.29
2662	NASDAQ	RIGL	Thu, Jun 30, 2011	9.25	9.42	9.14	9.17
2661	NASDAQ	RIGL	Wed, Jun 29, 2011	9.12	9.40	8.99	9.19
2660	NASDAQ	RIGL	Tue, Jun 28, 2011	8.74	9.12	8.64	9.11
2659	NASDAQ	RIGL	Mon, Jun 27, 2011	8.36	8.75	8.25	8.74
2658	NASDAQ	RIGL	Fri, Jun 24, 2011	8.52	8.57	8.14	8.36
2657	NASDAQ	RIGL	Thu, Jun 23, 2011	8.40	8.61	8.28	8.50
2656	NASDAQ	RIGL	Wed, Jun 22, 2011	8.34	8.67	8.21	8.51
2655	NASDAQ	RIGL	Tue, Jun 21, 2011	8.36	8.50	8.20	8.37
2654	NASDAQ	RIGL	Mon, Jun 20, 2011	8.09	8.33	8.03	8.32
2653	NASDAQ	RIGL	Fri, Jun 17, 2011	8.15	8.25	7.87	8.13
2652	NASDAQ	RIGL	Thu, Jun 16, 2011	7.98	8.22	7.95	8.10
2651	NASDAQ	RIGL	Wed, Jun 15, 2011	7.48	8.07	7.48	7.99
2650	NASDAQ	RIGL	Tue, Jun 14, 2011	8.04	8.08	7.98	8.01
2649	NASDAQ	RIGL	Mon, Jun 13, 2011	7.89	8.04	7.77	7.95
2648	NASDAQ	RIGL	Fri, Jun 10, 2011	7.90	8.04	7.71	7.82
2647	NASDAQ	RIGL	Thu, Jun 9, 2011	8.07	8.07	7.95	7.97
2646	NASDAQ	RIGL	Wed, Jun 8, 2011	8.05	8.12	7.88	8.02
2645	NASDAQ	RIGL	Tue, Jun 7, 2011	8.05	8.22	8.02	8.03
2644	NASDAQ	RIGL	Mon, Jun 6, 2011	8.05	8.10	8.00	8.00
2643	NASDAQ	RIGL	Fri, Jun 3, 2011	8.06	8.11	7.98	8.07
2642	NASDAQ	RIGL	Thu, Jun 2, 2011	8.01	8.23	7.95	8.22
2641	NASDAQ	RIGL	Wed, Jun 1, 2011	8.33	8.39	8.01	8.01
2640	NASDAQ	RIGL	Tue, May 31, 2011	8.39	8.52	8.16	8.30
2639	NASDAQ	RIGL	Fri, May 27, 2011	8.82	8.90	8.26	8.29
2638	NASDAQ	RIGL	Thu, May 26, 2011	8.11	8.97	8.10	8.81
2637	NASDAQ	RIGL	Wed, May 25, 2011	7.96	8.57	7.86	8.49
2636	NASDAQ	RIGL	Tue, May 24, 2011	8.19	8.20	7.93	7.95
2635	NASDAQ	RIGL	Mon, May 23, 2011	8.05	8.36	7.95	8.18
2634	NASDAQ	RIGL	Fri, May 20, 2011	8.27	8.46	8.18	8.18
2633	NASDAQ	RIGL	Thu, May 19, 2011	8.44	8.47	8.15	8.34
2632	NASDAQ	RIGL	Wed, May 18, 2011	8.07	8.40	8.07	8.38
2631	NASDAQ	RIGL	Tue, May 17, 2011	8.06	8.12	7.90	8.02
2630	NASDAQ	RIGL	Mon, May 16, 2011	8.02	8.24	8.01	8.14
2629	NASDAQ	RIGL	Fri, May 13, 2011	8.35	8.43	7.96	8.03
2628	NASDAQ	RIGL	Thu, May 12, 2011	8.01	8.40	7.93	8.38
2627	NASDAQ	RIGL	Wed, May 11, 2011	8.14	8.23	7.88	8.01
2626	NASDAQ	RIGL	Tue, May 10, 2011	8.32	8.32	8.10	8.14
2625	NASDAQ	RIGL	Mon, May 9, 2011	8.00	8.40	8.00	8.26
2624	NASDAQ	RIGL	Fri, May 6, 2011	8.21	8.24	7.88	8.01
2623	NASDAQ	RIGL	Thu, May 5, 2011	8.05	8.41	8.02	8.09
2622	NASDAQ	RIGL	Wed, May 4, 2011	8.51	8.53	8.04	8.05
2621	NASDAQ	RIGL	Tue, May 3, 2011	9.01	9.08	8.51	8.51
2620	NASDAQ	RIGL	Mon, May 2, 2011	9.18	9.22	9.05	9.10
2619	NASDAQ	RIGL	Fri, Apr 29, 2011	9.04	9.34	8.96	9.11
2618	NASDAQ	RIGL	Thu, Apr 28, 2011	8.48	9.00	8.47	9.00
2617	NASDAQ	RIGL	Wed, Apr 27, 2011	8.50	8.54	8.31	8.47
2616	NASDAQ	RIGL	Tue, Apr 26, 2011	7.95	8.51	7.92	8.36
2615	NASDAQ	RIGL	Mon, Apr 25, 2011	7.82	7.92	7.71	7.92
2614	NASDAQ	RIGL	Thu, Apr 21, 2011	7.55	7.85	7.35	7.82
2613	NASDAQ	RIGL	Wed, Apr 20, 2011	7.44	7.50	7.38	7.49
2612	NASDAQ	RIGL	Tue, Apr 19, 2011	7.51	7.51	7.29	7.31
2611	NASDAQ	RIGL	Mon, Apr 18, 2011	7.36	7.52	7.26	7.49
2610	NASDAQ	RIGL	Fri, Apr 15, 2011	7.26	7.50	7.22	7.48
2609	NASDAQ	RIGL	Thu, Apr 14, 2011	7.23	7.31	7.06	7.30
2608	NASDAQ	RIGL	Wed, Apr 13, 2011	7.35	7.36	7.25	7.33
2607	NASDAQ	RIGL	Tue, Apr 12, 2011	7.29	7.36	7.29	7.31
2606	NASDAQ	RIGL	Mon, Apr 11, 2011	7.24	7.41	7.18	7.33
2605	NASDAQ	RIGL	Fri, Apr 8, 2011	7.39	7.39	7.19	7.26
2604	NASDAQ	RIGL	Thu, Apr 7, 2011	7.27	7.42	7.23	7.33
2603	NASDAQ	RIGL	Wed, Apr 6, 2011	7.37	7.49	7.20	7.25
2602	NASDAQ	RIGL	Tue, Apr 5, 2011	7.20	7.49	7.14	7.31
2601	NASDAQ	RIGL	Mon, Apr 4, 2011	7.23	7.27	7.18	7.23
2600	NASDAQ	RIGL	Fri, Apr 1, 2011	7.17	7.25	6.98	7.18
2599	NASDAQ	RIGL	Thu, Mar 31, 2011	7.17	7.21	7.06	7.11
2598	NASDAQ	RIGL	Wed, Mar 30, 2011	7.35	7.48	7.13	7.17
2597	NASDAQ	RIGL	Tue, Mar 29, 2011	7.27	7.41	7.23	7.31
2596	NASDAQ	RIGL	Mon, Mar 28, 2011	7.16	7.30	7.09	7.26
2595	NASDAQ	RIGL	Fri, Mar 25, 2011	7.08	7.29	7.04	7.15
2594	NASDAQ	RIGL	Thu, Mar 24, 2011	6.80	7.05	6.73	7.03
2593	NASDAQ	RIGL	Wed, Mar 23, 2011	6.73	6.88	6.62	6.75
2592	NASDAQ	RIGL	Tue, Mar 22, 2011	6.86	6.86	6.75	6.77
2591	NASDAQ	RIGL	Mon, Mar 21, 2011	6.96	6.99	6.76	6.82
2590	NASDAQ	RIGL	Fri, Mar 18, 2011	6.95	6.98	6.82	6.87
2589	NASDAQ	RIGL	Thu, Mar 17, 2011	6.86	7.03	6.67	6.88
2588	NASDAQ	RIGL	Wed, Mar 16, 2011	6.71	6.92	6.54	6.73
2587	NASDAQ	RIGL	Tue, Mar 15, 2011	6.70	6.85	6.69	6.75
2586	NASDAQ	RIGL	Mon, Mar 14, 2011	6.65	6.88	6.65	6.84
2585	NASDAQ	RIGL	Fri, Mar 11, 2011	6.91	7.09	6.68	6.72
2584	NASDAQ	RIGL	Thu, Mar 10, 2011	7.15	7.15	6.91	6.96
2583	NASDAQ	RIGL	Wed, Mar 9, 2011	7.21	7.28	7.11	7.21
2582	NASDAQ	RIGL	Tue, Mar 8, 2011	6.86	7.22	6.77	7.21
2581	NASDAQ	RIGL	Mon, Mar 7, 2011	7.10	7.18	6.74	6.88
2580	NASDAQ	RIGL	Fri, Mar 4, 2011	7.26	7.33	6.92	7.07
2579	NASDAQ	RIGL	Thu, Mar 3, 2011	6.81	7.35	6.80	7.29
2578	NASDAQ	RIGL	Wed, Mar 2, 2011	6.65	7.09	6.50	6.71
2577	NASDAQ	RIGL	Tue, Mar 1, 2011	7.02	7.02	6.47	6.65
2576	NASDAQ	RIGL	Mon, Feb 28, 2011	7.00	7.15	6.80	6.99
2575	NASDAQ	RIGL	Fri, Feb 25, 2011	7.10	7.34	7.02	7.30
2574	NASDAQ	RIGL	Thu, Feb 24, 2011	6.73	7.12	6.73	7.09
2573	NASDAQ	RIGL	Wed, Feb 23, 2011	6.93	6.96	6.64	6.73
2572	NASDAQ	RIGL	Tue, Feb 22, 2011	7.00	7.10	6.86	6.93
2571	NASDAQ	RIGL	Fri, Feb 18, 2011	7.03	7.13	6.88	7.08
2570	NASDAQ	RIGL	Thu, Feb 17, 2011	6.67	7.01	6.67	6.97
2569	NASDAQ	RIGL	Wed, Feb 16, 2011	6.64	6.82	6.60	6.67
2568	NASDAQ	RIGL	Tue, Feb 15, 2011	6.59	6.63	6.52	6.61
2567	NASDAQ	RIGL	Mon, Feb 14, 2011	6.71	6.76	6.57	6.60
2566	NASDAQ	RIGL	Fri, Feb 11, 2011	6.51	6.69	6.42	6.69
2565	NASDAQ	RIGL	Thu, Feb 10, 2011	6.55	6.61	6.52	6.54
2564	NASDAQ	RIGL	Wed, Feb 9, 2011	6.60	6.63	6.52	6.59
2563	NASDAQ	RIGL	Tue, Feb 8, 2011	6.72	6.77	6.60	6.63
2562	NASDAQ	RIGL	Mon, Feb 7, 2011	6.63	6.85	6.62	6.71
2561	NASDAQ	RIGL	Fri, Feb 4, 2011	6.54	6.66	6.54	6.64
2560	NASDAQ	RIGL	Thu, Feb 3, 2011	6.72	6.75	6.55	6.57
2559	NASDAQ	RIGL	Wed, Feb 2, 2011	6.82	7.01	6.70	6.72
2558	NASDAQ	RIGL	Tue, Feb 1, 2011	6.75	6.90	6.71	6.87
2557	NASDAQ	RIGL	Mon, Jan 31, 2011	6.84	7.03	6.65	6.73
2556	NASDAQ	RIGL	Fri, Jan 28, 2011	6.94	6.96	6.81	6.82
2555	NASDAQ	RIGL	Thu, Jan 27, 2011	7.09	7.10	6.80	6.97
2554	NASDAQ	RIGL	Wed, Jan 26, 2011	7.03	7.29	7.03	7.19
2553	NASDAQ	RIGL	Tue, Jan 25, 2011	7.16	7.18	7.01	7.08
2552	NASDAQ	RIGL	Mon, Jan 24, 2011	7.05	7.33	7.00	7.22
2551	NASDAQ	RIGL	Fri, Jan 21, 2011	7.20	7.27	6.98	7.07
2550	NASDAQ	RIGL	Thu, Jan 20, 2011	7.29	7.36	7.11	7.14
2549	NASDAQ	RIGL	Wed, Jan 19, 2011	7.58	7.64	7.26	7.37
2548	NASDAQ	RIGL	Tue, Jan 18, 2011	7.61	7.62	7.55	7.61
2547	NASDAQ	RIGL	Fri, Jan 14, 2011	7.70	7.73	7.60	7.67
2546	NASDAQ	RIGL	Thu, Jan 13, 2011	7.57	7.69	7.52	7.68
2545	NASDAQ	RIGL	Wed, Jan 12, 2011	7.76	7.84	7.53	7.57
2544	NASDAQ	RIGL	Tue, Jan 11, 2011	7.63	7.79	7.61	7.67
2543	NASDAQ	RIGL	Mon, Jan 10, 2011	7.67	7.71	7.53	7.57
2542	NASDAQ	RIGL	Fri, Jan 7, 2011	7.60	7.75	7.52	7.74
2541	NASDAQ	RIGL	Thu, Jan 6, 2011	7.60	7.67	7.51	7.61
2540	NASDAQ	RIGL	Wed, Jan 5, 2011	7.62	7.71	7.56	7.62
2539	NASDAQ	RIGL	Tue, Jan 4, 2011	7.71	7.80	7.50	7.62
2538	NASDAQ	RIGL	Mon, Jan 3, 2011	7.58	7.76	7.52	7.70
2537	NASDAQ	RIGL	Fri, Dec 31, 2010	7.59	7.68	7.51	7.53
2536	NASDAQ	RIGL	Thu, Dec 30, 2010	7.70	7.79	7.58	7.60
2535	NASDAQ	RIGL	Wed, Dec 29, 2010	7.69	7.83	7.69	7.73
2534	NASDAQ	RIGL	Tue, Dec 28, 2010	7.79	7.79	7.67	7.70
2533	NASDAQ	RIGL	Mon, Dec 27, 2010	7.78	7.85	7.74	7.78
2532	NASDAQ	RIGL	Thu, Dec 23, 2010	7.78	7.88	7.78	7.78
2531	NASDAQ	RIGL	Wed, Dec 22, 2010	7.80	7.90	7.74	7.80
2530	NASDAQ	RIGL	Tue, Dec 21, 2010	7.85	7.88	7.65	7.80
2529	NASDAQ	RIGL	Mon, Dec 20, 2010	7.90	7.96	7.78	7.79
2528	NASDAQ	RIGL	Fri, Dec 17, 2010	8.04	8.15	7.87	7.91
2527	NASDAQ	RIGL	Thu, Dec 16, 2010	8.03	8.08	7.99	8.06
2526	NASDAQ	RIGL	Wed, Dec 15, 2010	7.99	8.11	7.96	7.99
2525	NASDAQ	RIGL	Tue, Dec 14, 2010	8.03	8.03	7.90	7.98
2524	NASDAQ	RIGL	Mon, Dec 13, 2010	8.10	8.10	7.96	7.98
2523	NASDAQ	RIGL	Fri, Dec 10, 2010	7.94	8.20	7.88	8.10
2522	NASDAQ	RIGL	Thu, Dec 9, 2010	8.04	8.04	7.88	7.89
2521	NASDAQ	RIGL	Wed, Dec 8, 2010	8.10	8.14	7.94	7.94
2520	NASDAQ	RIGL	Tue, Dec 7, 2010	8.35	8.35	8.04	8.05
2519	NASDAQ	RIGL	Mon, Dec 6, 2010	8.22	8.36	8.14	8.30
2518	NASDAQ	RIGL	Fri, Dec 3, 2010	8.23	8.39	8.09	8.26
2517	NASDAQ	RIGL	Thu, Dec 2, 2010	8.16	8.30	8.16	8.28
2516	NASDAQ	RIGL	Wed, Dec 1, 2010	8.13	8.42	8.09	8.15
2515	NASDAQ	RIGL	Tue, Nov 30, 2010	7.97	8.15	7.91	7.98
2514	NASDAQ	RIGL	Mon, Nov 29, 2010	7.88	8.12	7.76	8.05
2513	NASDAQ	RIGL	Fri, Nov 26, 2010	7.79	8.00	7.79	7.96
2512	NASDAQ	RIGL	Wed, Nov 24, 2010	7.72	7.89	7.58	7.86
2511	NASDAQ	RIGL	Tue, Nov 23, 2010	7.63	7.73	7.50	7.63
2510	NASDAQ	RIGL	Mon, Nov 22, 2010	7.74	7.87	7.60	7.75
2509	NASDAQ	RIGL	Fri, Nov 19, 2010	7.90	7.90	7.69	7.80
2508	NASDAQ	RIGL	Thu, Nov 18, 2010	7.86	8.03	7.86	7.90
2507	NASDAQ	RIGL	Wed, Nov 17, 2010	7.74	7.83	7.62	7.80
2506	NASDAQ	RIGL	Tue, Nov 16, 2010	7.66	7.78	7.49	7.72
2505	NASDAQ	RIGL	Mon, Nov 15, 2010	7.65	7.86	7.57	7.72
2504	NASDAQ	RIGL	Fri, Nov 12, 2010	7.56	7.71	7.56	7.58
2503	NASDAQ	RIGL	Thu, Nov 11, 2010	7.74	7.86	7.53	7.62
2502	NASDAQ	RIGL	Wed, Nov 10, 2010	7.84	8.06	7.73	7.85
2501	NASDAQ	RIGL	Tue, Nov 9, 2010	8.17	8.17	7.77	7.79
2500	NASDAQ	RIGL	Mon, Nov 8, 2010	8.04	8.19	7.99	8.00
2499	NASDAQ	RIGL	Fri, Nov 5, 2010	8.23	8.29	7.99	8.10
2498	NASDAQ	RIGL	Thu, Nov 4, 2010	8.01	8.25	8.01	8.23
2497	NASDAQ	RIGL	Wed, Nov 3, 2010	7.96	7.96	7.45	7.89
2496	NASDAQ	RIGL	Tue, Nov 2, 2010	8.40	8.65	7.89	7.95
2495	NASDAQ	RIGL	Mon, Nov 1, 2010	8.34	8.34	7.95	8.07
2494	NASDAQ	RIGL	Fri, Oct 29, 2010	8.15	8.41	8.15	8.31
2493	NASDAQ	RIGL	Thu, Oct 28, 2010	8.49	8.52	8.20	8.21
2492	NASDAQ	RIGL	Wed, Oct 27, 2010	8.47	8.56	8.31	8.39
2491	NASDAQ	RIGL	Tue, Oct 26, 2010	8.40	8.64	8.40	8.55
2490	NASDAQ	RIGL	Mon, Oct 25, 2010	8.30	8.51	8.15	8.48
2489	NASDAQ	RIGL	Fri, Oct 22, 2010	8.19	8.37	8.19	8.21
2488	NASDAQ	RIGL	Thu, Oct 21, 2010	8.50	8.50	8.13	8.18
2487	NASDAQ	RIGL	Wed, Oct 20, 2010	8.48	8.55	8.42	8.43
2486	NASDAQ	RIGL	Tue, Oct 19, 2010	8.49	8.63	8.35	8.42
2485	NASDAQ	RIGL	Mon, Oct 18, 2010	8.59	8.78	8.47	8.63
2484	NASDAQ	RIGL	Fri, Oct 15, 2010	8.58	8.65	8.47	8.54
2483	NASDAQ	RIGL	Thu, Oct 14, 2010	8.39	8.53	8.39	8.46
2482	NASDAQ	RIGL	Wed, Oct 13, 2010	8.38	8.52	8.27	8.42
2481	NASDAQ	RIGL	Tue, Oct 12, 2010	8.24	8.40	8.04	8.31
2480	NASDAQ	RIGL	Mon, Oct 11, 2010	8.40	8.42	8.27	8.29
2479	NASDAQ	RIGL	Fri, Oct 8, 2010	8.40	8.50	8.36	8.40
2478	NASDAQ	RIGL	Thu, Oct 7, 2010	8.48	8.49	8.37	8.40
2477	NASDAQ	RIGL	Wed, Oct 6, 2010	8.52	8.61	8.39	8.40
2476	NASDAQ	RIGL	Tue, Oct 5, 2010	8.39	8.64	8.28	8.56
2475	NASDAQ	RIGL	Mon, Oct 4, 2010	8.26	8.40	8.18	8.27
2474	NASDAQ	RIGL	Fri, Oct 1, 2010	8.48	8.49	8.23	8.31
2473	NASDAQ	RIGL	Thu, Sep 30, 2010	8.54	8.64	8.35	8.41
2472	NASDAQ	RIGL	Wed, Sep 29, 2010	8.35	8.48	8.31	8.40
2471	NASDAQ	RIGL	Tue, Sep 28, 2010	8.48	8.52	8.27	8.40
2470	NASDAQ	RIGL	Mon, Sep 27, 2010	8.57	8.59	8.47	8.48
2469	NASDAQ	RIGL	Fri, Sep 24, 2010	8.47	8.58	8.41	8.55
2468	NASDAQ	RIGL	Thu, Sep 23, 2010	8.30	8.41	8.23	8.33
2467	NASDAQ	RIGL	Wed, Sep 22, 2010	8.23	8.37	8.07	8.36
2466	NASDAQ	RIGL	Tue, Sep 21, 2010	8.50	8.50	8.25	8.28
2465	NASDAQ	RIGL	Mon, Sep 20, 2010	8.45	8.54	8.33	8.49
2464	NASDAQ	RIGL	Fri, Sep 17, 2010	8.54	8.57	8.36	8.44
2463	NASDAQ	RIGL	Thu, Sep 16, 2010	8.64	8.71	8.37	8.42
2462	NASDAQ	RIGL	Wed, Sep 15, 2010	8.55	8.80	8.25	8.68
2461	NASDAQ	RIGL	Tue, Sep 14, 2010	8.52	8.70	8.47	8.58
2460	NASDAQ	RIGL	Mon, Sep 13, 2010	8.66	8.79	8.52	8.53
2459	NASDAQ	RIGL	Fri, Sep 10, 2010	8.55	8.64	8.50	8.57
2458	NASDAQ	RIGL	Thu, Sep 9, 2010	8.63	8.66	8.34	8.50
2457	NASDAQ	RIGL	Wed, Sep 8, 2010	8.32	8.61	8.32	8.51
2456	NASDAQ	RIGL	Tue, Sep 7, 2010	8.44	8.45	8.25	8.31
2455	NASDAQ	RIGL	Fri, Sep 3, 2010	8.57	8.63	8.33	8.45
2454	NASDAQ	RIGL	Thu, Sep 2, 2010	8.21	8.52	8.10	8.48
2453	NASDAQ	RIGL	Wed, Sep 1, 2010	7.98	8.27	7.92	8.27
2452	NASDAQ	RIGL	Tue, Aug 31, 2010	7.82	8.15	7.80	7.83
2451	NASDAQ	RIGL	Mon, Aug 30, 2010	8.01	8.11	7.79	7.80
2450	NASDAQ	RIGL	Fri, Aug 27, 2010	8.24	8.26	7.97	8.07
2449	NASDAQ	RIGL	Thu, Aug 26, 2010	8.21	8.32	8.11	8.12
2448	NASDAQ	RIGL	Wed, Aug 25, 2010	7.94	8.20	7.78	8.16
2447	NASDAQ	RIGL	Tue, Aug 24, 2010	8.05	8.13	7.94	8.00
2446	NASDAQ	RIGL	Mon, Aug 23, 2010	8.38	8.49	8.13	8.14
2445	NASDAQ	RIGL	Fri, Aug 20, 2010	8.15	8.41	8.14	8.31
2444	NASDAQ	RIGL	Thu, Aug 19, 2010	8.48	8.58	8.11	8.22
2443	NASDAQ	RIGL	Wed, Aug 18, 2010	8.46	8.63	8.45	8.54
2442	NASDAQ	RIGL	Tue, Aug 17, 2010	8.33	8.57	8.24	8.45
2441	NASDAQ	RIGL	Mon, Aug 16, 2010	8.02	8.30	8.02	8.29
2440	NASDAQ	RIGL	Fri, Aug 13, 2010	8.09	8.18	8.05	8.06
2439	NASDAQ	RIGL	Thu, Aug 12, 2010	8.06	8.34	8.01	8.15
2438	NASDAQ	RIGL	Wed, Aug 11, 2010	8.46	8.46	8.17	8.21
2437	NASDAQ	RIGL	Tue, Aug 10, 2010	8.68	8.83	8.45	8.64
2436	NASDAQ	RIGL	Mon, Aug 9, 2010	8.50	8.82	8.32	8.80
2435	NASDAQ	RIGL	Fri, Aug 6, 2010	8.47	8.53	8.17	8.44
2434	NASDAQ	RIGL	Thu, Aug 5, 2010	8.60	8.81	8.42	8.58
2433	NASDAQ	RIGL	Wed, Aug 4, 2010	8.37	8.80	8.37	8.69
2432	NASDAQ	RIGL	Tue, Aug 3, 2010	8.09	8.52	8.07	8.34
2431	NASDAQ	RIGL	Mon, Aug 2, 2010	8.18	8.26	8.02	8.10
2430	NASDAQ	RIGL	Fri, Jul 30, 2010	7.87	8.22	7.79	8.10
2429	NASDAQ	RIGL	Thu, Jul 29, 2010	8.17	8.20	7.83	8.00
2428	NASDAQ	RIGL	Wed, Jul 28, 2010	8.30	8.30	8.05	8.10
2427	NASDAQ	RIGL	Tue, Jul 27, 2010	8.45	8.50	8.17	8.30
2426	NASDAQ	RIGL	Mon, Jul 26, 2010	8.19	8.50	8.03	8.40
2425	NASDAQ	RIGL	Fri, Jul 23, 2010	7.36	8.17	7.36	8.17
2424	NASDAQ	RIGL	Thu, Jul 22, 2010	7.16	7.40	7.16	7.38
2423	NASDAQ	RIGL	Wed, Jul 21, 2010	7.35	7.35	7.00	7.05
2422	NASDAQ	RIGL	Tue, Jul 20, 2010	7.15	7.33	7.10	7.28
2421	NASDAQ	RIGL	Mon, Jul 19, 2010	7.28	7.36	7.13	7.25
2420	NASDAQ	RIGL	Fri, Jul 16, 2010	7.55	7.60	7.19	7.25
2419	NASDAQ	RIGL	Thu, Jul 15, 2010	7.74	7.74	7.47	7.62
2418	NASDAQ	RIGL	Wed, Jul 14, 2010	7.81	7.85	7.62	7.71
2417	NASDAQ	RIGL	Tue, Jul 13, 2010	7.30	7.85	7.26	7.82
2416	NASDAQ	RIGL	Mon, Jul 12, 2010	7.64	7.73	7.25	7.25
2415	NASDAQ	RIGL	Fri, Jul 9, 2010	7.37	7.70	7.26	7.69
2414	NASDAQ	RIGL	Thu, Jul 8, 2010	7.34	7.46	7.26	7.40
2413	NASDAQ	RIGL	Wed, Jul 7, 2010	6.98	7.28	6.93	7.27
2412	NASDAQ	RIGL	Tue, Jul 6, 2010	7.03	7.31	6.89	6.94
2411	NASDAQ	RIGL	Fri, Jul 2, 2010	7.16	7.25	6.95	7.00
2410	NASDAQ	RIGL	Thu, Jul 1, 2010	7.17	7.17	6.79	7.14
2409	NASDAQ	RIGL	Wed, Jun 30, 2010	7.40	7.63	7.18	7.20
2408	NASDAQ	RIGL	Tue, Jun 29, 2010	7.67	7.89	7.32	7.42
2407	NASDAQ	RIGL	Mon, Jun 28, 2010	7.60	7.93	7.38	7.81
2406	NASDAQ	RIGL	Fri, Jun 25, 2010	7.02	7.68	6.91	7.67
2405	NASDAQ	RIGL	Thu, Jun 24, 2010	7.05	7.17	6.96	6.99
2404	NASDAQ	RIGL	Wed, Jun 23, 2010	7.13	7.26	7.09	7.13
2403	NASDAQ	RIGL	Tue, Jun 22, 2010	7.20	7.35	7.06	7.16
2402	NASDAQ	RIGL	Mon, Jun 21, 2010	7.35	7.57	7.14	7.16
2401	NASDAQ	RIGL	Fri, Jun 18, 2010	7.63	7.63	7.24	7.24
2400	NASDAQ	RIGL	Thu, Jun 17, 2010	7.69	7.69	7.46	7.60
2399	NASDAQ	RIGL	Wed, Jun 16, 2010	7.70	7.75	7.59	7.64
2398	NASDAQ	RIGL	Tue, Jun 15, 2010	7.72	7.79	7.55	7.75
2397	NASDAQ	RIGL	Mon, Jun 14, 2010	7.76	7.85	7.64	7.69
2396	NASDAQ	RIGL	Fri, Jun 11, 2010	7.36	7.68	7.32	7.67
2395	NASDAQ	RIGL	Thu, Jun 10, 2010	7.00	7.37	6.95	7.37
2394	NASDAQ	RIGL	Wed, Jun 9, 2010	6.96	7.05	6.84	6.88
2393	NASDAQ	RIGL	Tue, Jun 8, 2010	6.86	7.03	6.72	6.88
2392	NASDAQ	RIGL	Mon, Jun 7, 2010	7.52	7.64	6.84	6.85
2391	NASDAQ	RIGL	Fri, Jun 4, 2010	7.54	7.68	7.44	7.50
2390	NASDAQ	RIGL	Thu, Jun 3, 2010	7.56	7.77	7.38	7.76
2389	NASDAQ	RIGL	Wed, Jun 2, 2010	6.74	7.58	6.70	7.56
2388	NASDAQ	RIGL	Tue, Jun 1, 2010	6.60	7.05	6.60	6.73
2387	NASDAQ	RIGL	Fri, May 28, 2010	6.73	6.77	6.46	6.52
2386	NASDAQ	RIGL	Thu, May 27, 2010	6.59	6.95	6.54	6.73
2385	NASDAQ	RIGL	Wed, May 26, 2010	6.30	6.58	6.25	6.55
2384	NASDAQ	RIGL	Tue, May 25, 2010	6.29	6.40	6.02	6.37
2383	NASDAQ	RIGL	Mon, May 24, 2010	6.57	6.64	6.42	6.45
2382	NASDAQ	RIGL	Fri, May 21, 2010	6.60	6.74	6.41	6.59
2381	NASDAQ	RIGL	Thu, May 20, 2010	6.92	7.02	6.70	6.70
2380	NASDAQ	RIGL	Wed, May 19, 2010	7.11	7.18	6.94	7.12
2379	NASDAQ	RIGL	Tue, May 18, 2010	7.25	7.30	7.10	7.11
2378	NASDAQ	RIGL	Mon, May 17, 2010	7.20	7.37	7.03	7.21
2377	NASDAQ	RIGL	Fri, May 14, 2010	7.35	7.35	7.00	7.13
2376	NASDAQ	RIGL	Thu, May 13, 2010	7.52	7.74	7.36	7.41
2375	NASDAQ	RIGL	Wed, May 12, 2010	7.46	7.58	7.31	7.52
2374	NASDAQ	RIGL	Tue, May 11, 2010	7.20	7.62	7.02	7.43
2373	NASDAQ	RIGL	Mon, May 10, 2010	7.38	7.68	7.09	7.27
2372	NASDAQ	RIGL	Fri, May 7, 2010	7.11	7.21	6.77	7.10
2371	NASDAQ	RIGL	Thu, May 6, 2010	7.59	7.82	6.63	7.20
2370	NASDAQ	RIGL	Wed, May 5, 2010	7.55	7.78	7.50	7.54
2369	NASDAQ	RIGL	Tue, May 4, 2010	7.83	7.83	7.50	7.53
2368	NASDAQ	RIGL	Mon, May 3, 2010	7.77	8.01	7.68	7.96
2367	NASDAQ	RIGL	Fri, Apr 30, 2010	7.99	8.17	7.77	7.77
2366	NASDAQ	RIGL	Thu, Apr 29, 2010	7.90	8.00	7.82	8.00
2365	NASDAQ	RIGL	Wed, Apr 28, 2010	7.77	7.91	7.75	7.87
2364	NASDAQ	RIGL	Tue, Apr 27, 2010	7.95	8.11	7.72	7.72
2363	NASDAQ	RIGL	Mon, Apr 26, 2010	8.15	8.30	7.93	7.96
2362	NASDAQ	RIGL	Fri, Apr 23, 2010	8.27	8.34	8.10	8.18
2361	NASDAQ	RIGL	Thu, Apr 22, 2010	8.22	8.38	8.00	8.27
2360	NASDAQ	RIGL	Wed, Apr 21, 2010	8.30	8.49	8.18	8.32
2359	NASDAQ	RIGL	Tue, Apr 20, 2010	8.06	8.27	7.82	8.27
2358	NASDAQ	RIGL	Mon, Apr 19, 2010	8.19	8.28	7.98	8.05
2357	NASDAQ	RIGL	Fri, Apr 16, 2010	7.93	8.31	7.90	8.25
2356	NASDAQ	RIGL	Thu, Apr 15, 2010	7.83	7.98	7.81	7.93
2355	NASDAQ	RIGL	Wed, Apr 14, 2010	7.68	7.89	7.68	7.86
2354	NASDAQ	RIGL	Tue, Apr 13, 2010	7.64	7.68	7.50	7.65
2353	NASDAQ	RIGL	Mon, Apr 12, 2010	7.65	7.76	7.60	7.64
2352	NASDAQ	RIGL	Fri, Apr 9, 2010	7.75	7.81	7.64	7.67
2351	NASDAQ	RIGL	Thu, Apr 8, 2010	7.67	7.82	7.60	7.77
2350	NASDAQ	RIGL	Wed, Apr 7, 2010	7.74	7.85	7.66	7.67
2349	NASDAQ	RIGL	Tue, Apr 6, 2010	7.99	7.99	7.76	7.77
2348	NASDAQ	RIGL	Mon, Apr 5, 2010	8.10	8.14	7.80	7.99
2347	NASDAQ	RIGL	Thu, Apr 1, 2010	8.04	8.22	8.01	8.05
2346	NASDAQ	RIGL	Wed, Mar 31, 2010	8.03	8.12	7.96	7.97
2345	NASDAQ	RIGL	Tue, Mar 30, 2010	8.03	8.14	7.87	8.07
2344	NASDAQ	RIGL	Mon, Mar 29, 2010	7.91	8.18	7.82	8.04
2343	NASDAQ	RIGL	Fri, Mar 26, 2010	8.15	8.42	7.85	7.88
2342	NASDAQ	RIGL	Thu, Mar 25, 2010	8.34	8.57	8.15	8.15
2341	NASDAQ	RIGL	Wed, Mar 24, 2010	8.59	8.74	8.24	8.26
2340	NASDAQ	RIGL	Tue, Mar 23, 2010	8.46	8.62	8.37	8.59
2339	NASDAQ	RIGL	Mon, Mar 22, 2010	8.16	8.48	7.95	8.43
2338	NASDAQ	RIGL	Fri, Mar 19, 2010	8.24	8.50	7.93	8.20
2337	NASDAQ	RIGL	Thu, Mar 18, 2010	8.22	8.24	8.01	8.18
2336	NASDAQ	RIGL	Wed, Mar 17, 2010	8.24	8.35	8.16	8.24
2335	NASDAQ	RIGL	Tue, Mar 16, 2010	8.05	8.25	7.90	8.24
2334	NASDAQ	RIGL	Mon, Mar 15, 2010	7.93	8.06	7.74	8.00
2333	NASDAQ	RIGL	Fri, Mar 12, 2010	8.01	8.01	7.89	7.95
2332	NASDAQ	RIGL	Thu, Mar 11, 2010	7.51	7.72	7.45	7.63
2331	NASDAQ	RIGL	Wed, Mar 10, 2010	7.69	7.73	7.51	7.54
2330	NASDAQ	RIGL	Tue, Mar 9, 2010	7.62	7.75	7.51	7.71
2329	NASDAQ	RIGL	Mon, Mar 8, 2010	7.80	7.89	7.65	7.67
2328	NASDAQ	RIGL	Fri, Mar 5, 2010	7.75	7.90	7.68	7.78
2327	NASDAQ	RIGL	Thu, Mar 4, 2010	7.85	7.94	7.72	7.74
2326	NASDAQ	RIGL	Wed, Mar 3, 2010	7.73	7.93	7.66	7.83
2325	NASDAQ	RIGL	Tue, Mar 2, 2010	7.85	7.98	7.70	7.73
2324	NASDAQ	RIGL	Mon, Mar 1, 2010	7.60	7.85	7.56	7.83
2323	NASDAQ	RIGL	Fri, Feb 26, 2010	7.58	7.66	7.48	7.55
2322	NASDAQ	RIGL	Thu, Feb 25, 2010	7.29	7.62	7.21	7.59
2321	NASDAQ	RIGL	Wed, Feb 24, 2010	7.50	7.61	7.30	7.41
2320	NASDAQ	RIGL	Tue, Feb 23, 2010	7.89	7.89	7.43	7.51
2319	NASDAQ	RIGL	Mon, Feb 22, 2010	7.91	7.94	7.72	7.74
2318	NASDAQ	RIGL	Fri, Feb 19, 2010	8.25	8.33	7.83	7.91
2317	NASDAQ	RIGL	Thu, Feb 18, 2010	8.65	8.65	8.19	8.25
2316	NASDAQ	RIGL	Wed, Feb 17, 2010	8.67	8.72	8.48	8.65
2315	NASDAQ	RIGL	Tue, Feb 16, 2010	8.53	9.09	8.45	8.56
2314	NASDAQ	RIGL	Fri, Feb 12, 2010	9.12	9.43	9.05	9.43
2313	NASDAQ	RIGL	Thu, Feb 11, 2010	9.01	9.32	9.00	9.21
2312	NASDAQ	RIGL	Wed, Feb 10, 2010	9.01	9.18	8.85	9.05
2311	NASDAQ	RIGL	Tue, Feb 9, 2010	8.62	9.10	8.55	9.09
2310	NASDAQ	RIGL	Mon, Feb 8, 2010	8.67	8.74	8.36	8.59
2309	NASDAQ	RIGL	Fri, Feb 5, 2010	8.61	8.73	8.33	8.70
2308	NASDAQ	RIGL	Thu, Feb 4, 2010	9.14	9.14	8.56	8.61
2307	NASDAQ	RIGL	Wed, Feb 3, 2010	8.92	9.28	8.78	9.24
2306	NASDAQ	RIGL	Tue, Feb 2, 2010	8.39	9.00	8.26	8.94
2305	NASDAQ	RIGL	Mon, Feb 1, 2010	8.23	8.41	8.08	8.38
2304	NASDAQ	RIGL	Fri, Jan 29, 2010	8.45	8.60	8.02	8.21
2303	NASDAQ	RIGL	Thu, Jan 28, 2010	8.73	8.76	8.29	8.44
2302	NASDAQ	RIGL	Wed, Jan 27, 2010	8.48	8.75	8.48	8.74
2301	NASDAQ	RIGL	Tue, Jan 26, 2010	8.66	8.81	8.35	8.56
2300	NASDAQ	RIGL	Mon, Jan 25, 2010	8.81	8.87	8.43	8.71
2299	NASDAQ	RIGL	Fri, Jan 22, 2010	9.07	9.15	8.67	8.75
2298	NASDAQ	RIGL	Thu, Jan 21, 2010	9.26	9.34	8.85	9.06
2297	NASDAQ	RIGL	Wed, Jan 20, 2010	9.52	9.59	9.01	9.23
2296	NASDAQ	RIGL	Tue, Jan 19, 2010	9.43	9.63	9.36	9.62
2295	NASDAQ	RIGL	Fri, Jan 15, 2010	9.85	9.85	9.29	9.38
2294	NASDAQ	RIGL	Thu, Jan 14, 2010	9.83	9.94	9.67	9.80
2293	NASDAQ	RIGL	Wed, Jan 13, 2010	9.61	9.85	9.41	9.83
2292	NASDAQ	RIGL	Tue, Jan 12, 2010	9.69	10.03	9.50	9.62
2291	NASDAQ	RIGL	Mon, Jan 11, 2010	9.45	9.80	9.40	9.72
2290	NASDAQ	RIGL	Fri, Jan 8, 2010	9.31	9.36	9.01	9.36
2289	NASDAQ	RIGL	Thu, Jan 7, 2010	9.54	9.60	9.13	9.14
2288	NASDAQ	RIGL	Wed, Jan 6, 2010	9.47	9.65	9.30	9.52
2287	NASDAQ	RIGL	Tue, Jan 5, 2010	9.50	9.66	9.38	9.50
2286	NASDAQ	RIGL	Mon, Jan 4, 2010	9.60	9.78	9.42	9.49
2285	NASDAQ	RIGL	Thu, Dec 31, 2009	9.63	9.70	9.48	9.51
2284	NASDAQ	RIGL	Wed, Dec 30, 2009	9.66	9.74	9.49	9.63
2283	NASDAQ	RIGL	Tue, Dec 29, 2009	9.89	9.97	9.67	9.72
2282	NASDAQ	RIGL	Mon, Dec 28, 2009	9.80	10.15	9.69	9.86
2281	NASDAQ	RIGL	Thu, Dec 24, 2009	9.71	9.93	9.65	9.79
2280	NASDAQ	RIGL	Wed, Dec 23, 2009	9.45	9.80	9.38	9.65
2279	NASDAQ	RIGL	Tue, Dec 22, 2009	9.31	9.47	9.27	9.43
2278	NASDAQ	RIGL	Mon, Dec 21, 2009	8.68	9.33	8.66	9.26
2277	NASDAQ	RIGL	Fri, Dec 18, 2009	8.54	8.72	8.48	8.72
2276	NASDAQ	RIGL	Thu, Dec 17, 2009	8.97	8.97	8.40	8.44
2275	NASDAQ	RIGL	Wed, Dec 16, 2009	8.90	9.05	8.72	9.01
2274	NASDAQ	RIGL	Tue, Dec 15, 2009	8.57	8.94	8.46	8.82
2273	NASDAQ	RIGL	Mon, Dec 14, 2009	8.83	8.83	8.42	8.62
2272	NASDAQ	RIGL	Fri, Dec 11, 2009	8.95	8.95	8.56	8.80
2271	NASDAQ	RIGL	Thu, Dec 10, 2009	8.99	9.13	8.75	8.87
2270	NASDAQ	RIGL	Wed, Dec 9, 2009	8.77	9.05	8.58	8.94
2269	NASDAQ	RIGL	Tue, Dec 8, 2009	8.70	8.80	8.55	8.74
2268	NASDAQ	RIGL	Mon, Dec 7, 2009	8.77	8.97	8.68	8.74
2267	NASDAQ	RIGL	Fri, Dec 4, 2009	8.47	8.82	8.41	8.79
2266	NASDAQ	RIGL	Thu, Dec 3, 2009	8.20	8.47	8.13	8.38
2265	NASDAQ	RIGL	Wed, Dec 2, 2009	7.76	8.36	7.76	8.20
2264	NASDAQ	RIGL	Tue, Dec 1, 2009	7.62	7.88	7.61	7.76
2263	NASDAQ	RIGL	Mon, Nov 30, 2009	7.67	7.84	7.47	7.57
2262	NASDAQ	RIGL	Fri, Nov 27, 2009	7.70	7.85	7.48	7.70
2261	NASDAQ	RIGL	Wed, Nov 25, 2009	8.00	8.10	7.94	7.96
2260	NASDAQ	RIGL	Tue, Nov 24, 2009	8.02	8.06	7.85	8.00
2259	NASDAQ	RIGL	Mon, Nov 23, 2009	8.16	8.52	8.03	8.05
2258	NASDAQ	RIGL	Fri, Nov 20, 2009	7.70	7.86	7.64	7.78
2257	NASDAQ	RIGL	Thu, Nov 19, 2009	7.60	7.80	7.54	7.78
2256	NASDAQ	RIGL	Wed, Nov 18, 2009	7.67	7.74	7.58	7.65
2255	NASDAQ	RIGL	Tue, Nov 17, 2009	7.68	7.82	7.57	7.69
2254	NASDAQ	RIGL	Mon, Nov 16, 2009	7.54	7.90	7.50	7.70
2253	NASDAQ	RIGL	Fri, Nov 13, 2009	7.56	7.56	7.25	7.48
2252	NASDAQ	RIGL	Thu, Nov 12, 2009	7.65	7.73	7.50	7.51
2251	NASDAQ	RIGL	Wed, Nov 11, 2009	7.65	7.74	7.55	7.69
2250	NASDAQ	RIGL	Tue, Nov 10, 2009	7.87	8.03	7.54	7.55
2249	NASDAQ	RIGL	Mon, Nov 9, 2009	7.47	8.00	7.40	7.96
2248	NASDAQ	RIGL	Fri, Nov 6, 2009	7.19	7.56	7.17	7.40
2247	NASDAQ	RIGL	Thu, Nov 5, 2009	7.19	7.34	7.04	7.26
2246	NASDAQ	RIGL	Wed, Nov 4, 2009	7.20	7.38	7.09	7.10
2245	NASDAQ	RIGL	Tue, Nov 3, 2009	6.50	7.39	6.50	7.21
2244	NASDAQ	RIGL	Mon, Nov 2, 2009	6.44	6.59	6.25	6.55
2243	NASDAQ	RIGL	Fri, Oct 30, 2009	6.14	6.48	6.12	6.41
2242	NASDAQ	RIGL	Thu, Oct 29, 2009	6.13	6.26	6.03	6.21
2241	NASDAQ	RIGL	Wed, Oct 28, 2009	6.18	6.37	6.04	6.08
2240	NASDAQ	RIGL	Tue, Oct 27, 2009	6.29	6.52	6.14	6.16
2239	NASDAQ	RIGL	Mon, Oct 26, 2009	6.70	6.84	6.21	6.23
2238	NASDAQ	RIGL	Fri, Oct 23, 2009	7.00	7.11	6.65	6.67
2237	NASDAQ	RIGL	Thu, Oct 22, 2009	6.89	7.02	6.75	6.94
2236	NASDAQ	RIGL	Wed, Oct 21, 2009	6.89	7.23	6.89	6.99
2235	NASDAQ	RIGL	Tue, Oct 20, 2009	7.01	7.18	6.76	6.93
2234	NASDAQ	RIGL	Mon, Oct 19, 2009	7.24	7.26	6.96	6.99
2233	NASDAQ	RIGL	Fri, Oct 16, 2009	7.04	7.31	7.02	7.18
2232	NASDAQ	RIGL	Thu, Oct 15, 2009	7.06	7.27	7.00	7.08
2231	NASDAQ	RIGL	Wed, Oct 14, 2009	7.10	7.15	6.95	7.09
2230	NASDAQ	RIGL	Tue, Oct 13, 2009	7.02	7.17	6.94	7.00
2229	NASDAQ	RIGL	Mon, Oct 12, 2009	7.20	7.20	7.00	7.05
2228	NASDAQ	RIGL	Fri, Oct 9, 2009	7.15	7.19	7.00	7.16
2227	NASDAQ	RIGL	Thu, Oct 8, 2009	7.22	7.33	7.08	7.12
2226	NASDAQ	RIGL	Wed, Oct 7, 2009	6.97	7.18	6.92	7.16
2225	NASDAQ	RIGL	Tue, Oct 6, 2009	7.12	7.18	6.93	6.97
2224	NASDAQ	RIGL	Mon, Oct 5, 2009	7.29	7.32	6.99	7.02
2223	NASDAQ	RIGL	Fri, Oct 2, 2009	7.53	7.64	7.20	7.23
2222	NASDAQ	RIGL	Thu, Oct 1, 2009	8.18	8.18	7.56	7.63
2221	NASDAQ	RIGL	Wed, Sep 30, 2009	8.12	8.36	7.65	8.20
2220	NASDAQ	RIGL	Tue, Sep 29, 2009	8.32	8.49	8.19	8.23
2219	NASDAQ	RIGL	Mon, Sep 28, 2009	8.30	8.39	8.17	8.29
2218	NASDAQ	RIGL	Fri, Sep 25, 2009	7.96	8.33	7.85	8.31
2217	NASDAQ	RIGL	Thu, Sep 24, 2009	8.33	8.33	7.85	8.00
2216	NASDAQ	RIGL	Wed, Sep 23, 2009	8.16	8.46	8.12	8.26
2215	NASDAQ	RIGL	Tue, Sep 22, 2009	8.10	8.40	8.03	8.06
2214	NASDAQ	RIGL	Mon, Sep 21, 2009	7.68	8.11	7.55	8.00
2213	NASDAQ	RIGL	Fri, Sep 18, 2009	7.55	7.87	7.41	7.71
2212	NASDAQ	RIGL	Thu, Sep 17, 2009	7.45	7.61	7.29	7.61
2211	NASDAQ	RIGL	Wed, Sep 16, 2009	7.61	7.85	7.46	7.66
2210	NASDAQ	RIGL	Tue, Sep 15, 2009	7.48	7.73	7.43	7.61
2209	NASDAQ	RIGL	Mon, Sep 14, 2009	7.73	7.73	7.42	7.52
2208	NASDAQ	RIGL	Fri, Sep 11, 2009	7.78	7.82	7.60	7.77
2207	NASDAQ	RIGL	Thu, Sep 10, 2009	7.66	7.85	7.54	7.80
2206	NASDAQ	RIGL	Wed, Sep 9, 2009	6.98	7.68	6.98	7.65
2205	NASDAQ	RIGL	Tue, Sep 8, 2009	6.85	7.04	6.75	7.03
2204	NASDAQ	RIGL	Fri, Sep 4, 2009	6.81	6.86	6.58	6.81
2203	NASDAQ	RIGL	Thu, Sep 3, 2009	6.79	6.87	6.67	6.79
2202	NASDAQ	RIGL	Wed, Sep 2, 2009	6.64	6.93	6.60	6.79
2201	NASDAQ	RIGL	Tue, Sep 1, 2009	7.06	7.36	6.59	6.64
2200	NASDAQ	RIGL	Mon, Aug 31, 2009	7.18	7.31	7.00	7.05
2199	NASDAQ	RIGL	Fri, Aug 28, 2009	7.61	7.61	7.20	7.28
2198	NASDAQ	RIGL	Thu, Aug 27, 2009	7.90	7.95	7.52	7.53
2197	NASDAQ	RIGL	Wed, Aug 26, 2009	7.93	8.17	7.83	7.95
2196	NASDAQ	RIGL	Tue, Aug 25, 2009	8.12	8.24	7.93	7.96
2195	NASDAQ	RIGL	Mon, Aug 24, 2009	8.36	8.43	7.99	8.04
2194	NASDAQ	RIGL	Fri, Aug 21, 2009	8.42	8.49	8.23	8.36
2193	NASDAQ	RIGL	Thu, Aug 20, 2009	8.10	8.35	8.08	8.33
2192	NASDAQ	RIGL	Wed, Aug 19, 2009	7.78	8.19	7.77	8.11
2191	NASDAQ	RIGL	Tue, Aug 18, 2009	7.94	8.00	7.80	7.89
2190	NASDAQ	RIGL	Mon, Aug 17, 2009	8.14	8.18	7.81	7.87
2189	NASDAQ	RIGL	Fri, Aug 14, 2009	8.63	8.63	8.15	8.24
2188	NASDAQ	RIGL	Thu, Aug 13, 2009	8.64	8.71	8.51	8.62
2187	NASDAQ	RIGL	Wed, Aug 12, 2009	8.31	8.72	8.31	8.61
2186	NASDAQ	RIGL	Tue, Aug 11, 2009	8.60	8.70	8.25	8.30
2185	NASDAQ	RIGL	Mon, Aug 10, 2009	8.51	8.75	8.48	8.62
2184	NASDAQ	RIGL	Fri, Aug 7, 2009	8.60	8.75	8.46	8.62
2183	NASDAQ	RIGL	Thu, Aug 6, 2009	8.78	8.82	8.47	8.49
2182	NASDAQ	RIGL	Wed, Aug 5, 2009	8.35	8.93	8.22	8.71
2181	NASDAQ	RIGL	Tue, Aug 4, 2009	8.68	8.88	8.37	8.42
2180	NASDAQ	RIGL	Mon, Aug 3, 2009	8.38	8.89	8.09	8.88
2179	NASDAQ	RIGL	Fri, Jul 31, 2009	9.02	9.08	8.05	8.34
2178	NASDAQ	RIGL	Thu, Jul 30, 2009	9.43	9.50	8.94	8.98
2177	NASDAQ	RIGL	Wed, Jul 29, 2009	9.60	9.60	8.99	9.22
2176	NASDAQ	RIGL	Tue, Jul 28, 2009	10.00	10.03	9.44	9.66
2175	NASDAQ	RIGL	Mon, Jul 27, 2009	10.50	10.87	9.86	10.03
2174	NASDAQ	RIGL	Fri, Jul 24, 2009	9.36	10.90	9.31	10.43
2173	NASDAQ	RIGL	Thu, Jul 23, 2009	13.57	13.87	10.55	11.56
2172	NASDAQ	RIGL	Wed, Jul 22, 2009	14.46	14.60	13.42	13.50
2171	NASDAQ	RIGL	Tue, Jul 21, 2009	14.48	14.75	14.11	14.61
2170	NASDAQ	RIGL	Mon, Jul 20, 2009	14.06	14.46	13.98	14.44
2169	NASDAQ	RIGL	Fri, Jul 17, 2009	14.00	14.15	13.81	13.94
2168	NASDAQ	RIGL	Thu, Jul 16, 2009	14.04	14.21	13.83	13.96
2167	NASDAQ	RIGL	Wed, Jul 15, 2009	14.13	14.27	13.90	14.14
2166	NASDAQ	RIGL	Tue, Jul 14, 2009	13.90	14.09	13.64	13.95
2165	NASDAQ	RIGL	Mon, Jul 13, 2009	13.72	14.16	13.14	13.97
2164	NASDAQ	RIGL	Fri, Jul 10, 2009	13.40	14.49	13.33	13.61
2163	NASDAQ	RIGL	Thu, Jul 9, 2009	13.37	13.47	11.85	13.16
2162	NASDAQ	RIGL	Wed, Jul 8, 2009	11.48	11.73	10.97	11.24
2161	NASDAQ	RIGL	Tue, Jul 7, 2009	11.46	11.84	11.33	11.39
2160	NASDAQ	RIGL	Mon, Jul 6, 2009	11.92	11.93	11.10	11.45
2159	NASDAQ	RIGL	Thu, Jul 2, 2009	12.11	12.30	11.68	11.93
2158	NASDAQ	RIGL	Wed, Jul 1, 2009	12.19	12.38	11.97	12.30
2157	NASDAQ	RIGL	Tue, Jun 30, 2009	12.20	12.48	11.81	12.12
2156	NASDAQ	RIGL	Mon, Jun 29, 2009	12.25	12.53	11.80	12.23
2155	NASDAQ	RIGL	Fri, Jun 26, 2009	12.00	13.32	11.96	12.25
2154	NASDAQ	RIGL	Thu, Jun 25, 2009	11.32	11.98	11.32	11.96
2153	NASDAQ	RIGL	Wed, Jun 24, 2009	11.34	11.60	11.21	11.36
2152	NASDAQ	RIGL	Tue, Jun 23, 2009	11.23	11.55	11.00	11.20
2151	NASDAQ	RIGL	Mon, Jun 22, 2009	11.62	11.91	10.91	10.97
2150	NASDAQ	RIGL	Fri, Jun 19, 2009	11.62	11.66	11.40	11.59
2149	NASDAQ	RIGL	Thu, Jun 18, 2009	11.59	11.59	11.19	11.49
2148	NASDAQ	RIGL	Wed, Jun 17, 2009	11.41	11.61	11.17	11.43
2147	NASDAQ	RIGL	Tue, Jun 16, 2009	11.74	12.00	11.30	11.34
2146	NASDAQ	RIGL	Mon, Jun 15, 2009	11.90	12.45	11.18	11.54
2145	NASDAQ	RIGL	Fri, Jun 12, 2009	11.29	11.93	11.29	11.89
2144	NASDAQ	RIGL	Thu, Jun 11, 2009	10.47	11.42	10.46	11.29
2143	NASDAQ	RIGL	Wed, Jun 10, 2009	10.18	10.49	9.77	10.46
2142	NASDAQ	RIGL	Tue, Jun 9, 2009	9.58	10.58	9.58	10.01
2141	NASDAQ	RIGL	Mon, Jun 8, 2009	9.75	9.83	9.32	9.53
2140	NASDAQ	RIGL	Fri, Jun 5, 2009	10.01	10.11	9.76	9.87
2139	NASDAQ	RIGL	Thu, Jun 4, 2009	9.42	9.92	9.36	9.88
2138	NASDAQ	RIGL	Wed, Jun 3, 2009	9.08	9.83	9.08	9.33
2137	NASDAQ	RIGL	Tue, Jun 2, 2009	8.63	9.35	8.56	9.17
2136	NASDAQ	RIGL	Mon, Jun 1, 2009	8.33	8.89	8.30	8.63
2135	NASDAQ	RIGL	Fri, May 29, 2009	8.15	8.36	7.94	8.34
2134	NASDAQ	RIGL	Thu, May 28, 2009	8.60	8.60	7.98	8.12
2133	NASDAQ	RIGL	Wed, May 27, 2009	8.48	8.99	8.47	8.50
2132	NASDAQ	RIGL	Tue, May 26, 2009	7.98	8.59	7.91	8.52
2131	NASDAQ	RIGL	Fri, May 22, 2009	8.33	8.68	7.90	8.04
2130	NASDAQ	RIGL	Thu, May 21, 2009	8.63	8.68	8.08	8.25
2129	NASDAQ	RIGL	Wed, May 20, 2009	8.59	9.02	8.59	8.75
2128	NASDAQ	RIGL	Tue, May 19, 2009	8.61	8.74	8.25	8.54
2127	NASDAQ	RIGL	Mon, May 18, 2009	8.43	8.58	8.24	8.54
2126	NASDAQ	RIGL	Fri, May 15, 2009	8.78	8.89	8.15	8.30
2125	NASDAQ	RIGL	Thu, May 14, 2009	8.44	9.18	8.38	8.85
2124	NASDAQ	RIGL	Wed, May 13, 2009	8.90	9.08	8.35	8.36
2123	NASDAQ	RIGL	Tue, May 12, 2009	8.91	9.24	8.67	9.08
2122	NASDAQ	RIGL	Mon, May 11, 2009	7.96	8.93	7.94	8.81
2121	NASDAQ	RIGL	Fri, May 8, 2009	7.73	8.18	7.61	8.16
2120	NASDAQ	RIGL	Thu, May 7, 2009	7.35	7.77	7.29	7.61
2119	NASDAQ	RIGL	Wed, May 6, 2009	7.27	7.73	7.21	7.27
2118	NASDAQ	RIGL	Tue, May 5, 2009	7.22	7.27	6.95	7.08
2117	NASDAQ	RIGL	Mon, May 4, 2009	6.74	7.10	6.60	7.10
2116	NASDAQ	RIGL	Fri, May 1, 2009	6.64	6.79	6.51	6.69
2115	NASDAQ	RIGL	Thu, Apr 30, 2009	7.13	7.43	6.62	6.64
2114	NASDAQ	RIGL	Wed, Apr 29, 2009	6.68	7.13	6.58	7.07
2113	NASDAQ	RIGL	Tue, Apr 28, 2009	6.50	6.82	6.49	6.64
2112	NASDAQ	RIGL	Mon, Apr 27, 2009	6.40	6.68	6.40	6.55
2111	NASDAQ	RIGL	Fri, Apr 24, 2009	6.17	6.60	6.16	6.44
2110	NASDAQ	RIGL	Thu, Apr 23, 2009	6.17	6.28	6.00	6.12
2109	NASDAQ	RIGL	Wed, Apr 22, 2009	6.24	6.49	6.10	6.15
2108	NASDAQ	RIGL	Tue, Apr 21, 2009	6.24	6.55	6.23	6.37
2107	NASDAQ	RIGL	Mon, Apr 20, 2009	6.43	6.60	6.15	6.25
2106	NASDAQ	RIGL	Fri, Apr 17, 2009	5.93	6.73	5.72	6.56
2105	NASDAQ	RIGL	Thu, Apr 16, 2009	6.06	6.08	5.78	5.90
2104	NASDAQ	RIGL	Wed, Apr 15, 2009	5.77	6.06	5.77	6.00
2103	NASDAQ	RIGL	Tue, Apr 14, 2009	6.05	6.27	5.77	5.79
2102	NASDAQ	RIGL	Mon, Apr 13, 2009	6.04	6.18	5.73	6.17
2101	NASDAQ	RIGL	Thu, Apr 9, 2009	5.77	6.32	5.72	6.13
2100	NASDAQ	RIGL	Wed, Apr 8, 2009	5.73	5.80	5.39	5.64
2099	NASDAQ	RIGL	Tue, Apr 7, 2009	6.17	6.25	5.70	5.70
2098	NASDAQ	RIGL	Mon, Apr 6, 2009	6.57	6.64	6.08	6.27
2097	NASDAQ	RIGL	Fri, Apr 3, 2009	6.74	6.83	6.34	6.70
2096	NASDAQ	RIGL	Thu, Apr 2, 2009	6.50	6.90	6.30	6.74
2095	NASDAQ	RIGL	Wed, Apr 1, 2009	6.04	6.33	5.76	6.32
2094	NASDAQ	RIGL	Tue, Mar 31, 2009	6.23	6.36	6.09	6.14
2093	NASDAQ	RIGL	Mon, Mar 30, 2009	6.31	6.35	6.12	6.18
2092	NASDAQ	RIGL	Fri, Mar 27, 2009	7.00	7.04	6.44	6.49
2091	NASDAQ	RIGL	Thu, Mar 26, 2009	6.74	7.20	6.65	7.17
2090	NASDAQ	RIGL	Wed, Mar 25, 2009	6.27	6.64	6.24	6.64
2089	NASDAQ	RIGL	Tue, Mar 24, 2009	6.34	6.56	6.23	6.26
2088	NASDAQ	RIGL	Mon, Mar 23, 2009	5.92	6.48	5.87	6.46
2087	NASDAQ	RIGL	Fri, Mar 20, 2009	6.47	6.54	5.66	5.73
2086	NASDAQ	RIGL	Thu, Mar 19, 2009	6.77	6.90	6.31	6.45
2085	NASDAQ	RIGL	Wed, Mar 18, 2009	6.41	6.80	6.16	6.69
2084	NASDAQ	RIGL	Tue, Mar 17, 2009	6.08	6.46	6.07	6.41
2083	NASDAQ	RIGL	Mon, Mar 16, 2009	5.86	6.31	5.82	6.07
2082	NASDAQ	RIGL	Fri, Mar 13, 2009	5.38	6.00	5.25	5.82
2081	NASDAQ	RIGL	Thu, Mar 12, 2009	4.90	5.42	4.76	5.37
2080	NASDAQ	RIGL	Wed, Mar 11, 2009	5.20	5.56	4.91	4.93
2079	NASDAQ	RIGL	Tue, Mar 10, 2009	4.71	5.24	4.71	5.14
2078	NASDAQ	RIGL	Mon, Mar 9, 2009	4.36	4.77	4.22	4.60
2077	NASDAQ	RIGL	Fri, Mar 6, 2009	4.38	4.48	4.19	4.40
2076	NASDAQ	RIGL	Thu, Mar 5, 2009	4.67	4.70	4.30	4.33
2075	NASDAQ	RIGL	Wed, Mar 4, 2009	5.13	5.13	4.60	4.77
2074	NASDAQ	RIGL	Tue, Mar 3, 2009	4.86	5.12	4.75	5.05
2073	NASDAQ	RIGL	Mon, Mar 2, 2009	5.18	5.33	4.73	4.78
2072	NASDAQ	RIGL	Fri, Feb 27, 2009	5.50	5.76	5.23	5.25
2071	NASDAQ	RIGL	Thu, Feb 26, 2009	5.81	6.06	5.52	5.61
2070	NASDAQ	RIGL	Wed, Feb 25, 2009	6.20	6.25	5.64	5.70
2069	NASDAQ	RIGL	Tue, Feb 24, 2009	5.41	6.37	5.41	6.22
2068	NASDAQ	RIGL	Mon, Feb 23, 2009	5.92	6.08	5.36	5.40
2067	NASDAQ	RIGL	Fri, Feb 20, 2009	6.16	6.16	5.71	5.88
2066	NASDAQ	RIGL	Thu, Feb 19, 2009	6.56	6.81	6.25	6.25
2065	NASDAQ	RIGL	Wed, Feb 18, 2009	6.80	6.81	6.46	6.46
2064	NASDAQ	RIGL	Tue, Feb 17, 2009	6.76	6.87	6.50	6.75
2063	NASDAQ	RIGL	Fri, Feb 13, 2009	6.95	7.21	6.75	7.03
2062	NASDAQ	RIGL	Thu, Feb 12, 2009	6.47	7.00	6.36	6.97
2061	NASDAQ	RIGL	Wed, Feb 11, 2009	6.36	6.65	6.30	6.56
2060	NASDAQ	RIGL	Tue, Feb 10, 2009	6.50	6.70	6.12	6.34
2059	NASDAQ	RIGL	Mon, Feb 9, 2009	6.60	6.80	6.31	6.56
2058	NASDAQ	RIGL	Fri, Feb 6, 2009	6.54	6.82	6.46	6.65
2057	NASDAQ	RIGL	Thu, Feb 5, 2009	6.29	6.66	6.24	6.54
2056	NASDAQ	RIGL	Wed, Feb 4, 2009	6.48	6.55	6.25	6.34
2055	NASDAQ	RIGL	Tue, Feb 3, 2009	7.01	7.05	6.24	6.50
2054	NASDAQ	RIGL	Mon, Feb 2, 2009	6.93	7.29	6.93	7.17
2053	NASDAQ	RIGL	Fri, Jan 30, 2009	6.80	7.28	6.60	6.99
2052	NASDAQ	RIGL	Thu, Jan 29, 2009	7.61	8.35	7.59	7.77
2051	NASDAQ	RIGL	Wed, Jan 28, 2009	7.59	7.74	7.24	7.67
2050	NASDAQ	RIGL	Tue, Jan 27, 2009	7.24	7.51	7.23	7.41
2049	NASDAQ	RIGL	Mon, Jan 26, 2009	6.78	7.25	6.68	7.23
2048	NASDAQ	RIGL	Fri, Jan 23, 2009	6.75	6.85	6.56	6.79
2047	NASDAQ	RIGL	Thu, Jan 22, 2009	6.95	7.03	6.69	6.87
2046	NASDAQ	RIGL	Wed, Jan 21, 2009	6.83	7.15	6.61	7.13
2045	NASDAQ	RIGL	Tue, Jan 20, 2009	7.25	7.38	6.62	6.75
2044	NASDAQ	RIGL	Fri, Jan 16, 2009	7.47	7.50	7.03	7.34
2043	NASDAQ	RIGL	Thu, Jan 15, 2009	7.21	7.43	6.51	7.41
2042	NASDAQ	RIGL	Wed, Jan 14, 2009	7.58	7.69	7.04	7.21
2041	NASDAQ	RIGL	Tue, Jan 13, 2009	7.95	8.05	7.61	7.67
2040	NASDAQ	RIGL	Mon, Jan 12, 2009	7.89	8.25	7.89	8.05
2039	NASDAQ	RIGL	Fri, Jan 9, 2009	8.48	8.61	7.85	8.00
2038	NASDAQ	RIGL	Thu, Jan 8, 2009	8.40	8.71	8.20	8.50
2037	NASDAQ	RIGL	Wed, Jan 7, 2009	8.51	8.60	8.25	8.46
2036	NASDAQ	RIGL	Tue, Jan 6, 2009	8.62	8.85	8.33	8.66
2035	NASDAQ	RIGL	Mon, Jan 5, 2009	7.84	8.57	7.62	8.54
2034	NASDAQ	RIGL	Fri, Jan 2, 2009	8.00	8.08	7.79	7.84
2033	NASDAQ	RIGL	Wed, Dec 31, 2008	8.59	8.88	7.94	8.00
2032	NASDAQ	RIGL	Tue, Dec 30, 2008	8.35	8.90	8.19	8.52
2031	NASDAQ	RIGL	Mon, Dec 29, 2008	8.59	8.88	8.20	8.27
2030	NASDAQ	RIGL	Fri, Dec 26, 2008	8.40	8.85	8.38	8.61
2029	NASDAQ	RIGL	Wed, Dec 24, 2008	8.22	8.43	7.93	8.39
2028	NASDAQ	RIGL	Tue, Dec 23, 2008	8.01	8.22	7.88	8.19
2027	NASDAQ	RIGL	Mon, Dec 22, 2008	8.40	8.42	7.57	7.97
2026	NASDAQ	RIGL	Fri, Dec 19, 2008	9.12	9.12	8.24	8.41
2025	NASDAQ	RIGL	Thu, Dec 18, 2008	8.42	9.00	8.20	8.92
2024	NASDAQ	RIGL	Wed, Dec 17, 2008	7.82	8.50	7.78	8.34
2023	NASDAQ	RIGL	Tue, Dec 16, 2008	7.38	7.92	7.23	7.88
2022	NASDAQ	RIGL	Mon, Dec 15, 2008	7.29	7.55	7.14	7.29
2021	NASDAQ	RIGL	Fri, Dec 12, 2008	7.23	7.50	6.91	7.25
2020	NASDAQ	RIGL	Thu, Dec 11, 2008	7.82	8.05	7.19	7.34
2019	NASDAQ	RIGL	Wed, Dec 10, 2008	7.87	8.00	7.64	7.88
2018	NASDAQ	RIGL	Tue, Dec 9, 2008	7.57	8.11	7.51	7.79
2017	NASDAQ	RIGL	Mon, Dec 8, 2008	7.26	7.73	6.95	7.59
2016	NASDAQ	RIGL	Fri, Dec 5, 2008	6.34	7.02	6.10	7.02
2015	NASDAQ	RIGL	Thu, Dec 4, 2008	6.42	6.99	6.27	6.40
2014	NASDAQ	RIGL	Wed, Dec 3, 2008	6.35	6.84	6.09	6.46
2013	NASDAQ	RIGL	Tue, Dec 2, 2008	6.14	6.82	6.03	6.47
2012	NASDAQ	RIGL	Mon, Dec 1, 2008	7.22	7.22	5.93	6.00
2011	NASDAQ	RIGL	Fri, Nov 28, 2008	7.09	7.42	6.99	7.42
2010	NASDAQ	RIGL	Wed, Nov 26, 2008	6.49	7.28	6.39	7.16
2009	NASDAQ	RIGL	Tue, Nov 25, 2008	6.46	6.82	6.10	6.56
2008	NASDAQ	RIGL	Mon, Nov 24, 2008	6.05	6.61	5.96	6.41
2007	NASDAQ	RIGL	Fri, Nov 21, 2008	5.42	6.04	4.76	6.00
2006	NASDAQ	RIGL	Thu, Nov 20, 2008	5.59	5.86	5.20	5.38
2005	NASDAQ	RIGL	Wed, Nov 19, 2008	6.15	7.87	5.59	5.61
2004	NASDAQ	RIGL	Tue, Nov 18, 2008	6.61	6.68	5.83	6.18
2003	NASDAQ	RIGL	Mon, Nov 17, 2008	6.53	7.07	6.26	6.61
2002	NASDAQ	RIGL	Fri, Nov 14, 2008	7.01	7.33	6.48	6.55
2001	NASDAQ	RIGL	Thu, Nov 13, 2008	6.47	7.39	6.34	7.10
2000	NASDAQ	RIGL	Wed, Nov 12, 2008	7.12	7.46	6.39	6.48
1999	NASDAQ	RIGL	Tue, Nov 11, 2008	7.37	7.48	7.08	7.20
1998	NASDAQ	RIGL	Mon, Nov 10, 2008	8.04	8.04	7.25	7.42
1997	NASDAQ	RIGL	Fri, Nov 7, 2008	8.23	8.25	7.73	7.94
1996	NASDAQ	RIGL	Thu, Nov 6, 2008	8.57	8.62	8.02	8.18
1995	NASDAQ	RIGL	Wed, Nov 5, 2008	8.66	8.82	8.34	8.62
1994	NASDAQ	RIGL	Tue, Nov 4, 2008	9.12	9.29	8.50	8.72
1993	NASDAQ	RIGL	Mon, Nov 3, 2008	8.78	9.25	8.31	8.91
1992	NASDAQ	RIGL	Fri, Oct 31, 2008	8.65	9.39	8.44	8.71
1991	NASDAQ	RIGL	Thu, Oct 30, 2008	8.77	9.05	7.98	8.68
1990	NASDAQ	RIGL	Wed, Oct 29, 2008	7.24	9.00	7.00	8.60
1989	NASDAQ	RIGL	Tue, Oct 28, 2008	8.67	8.70	5.60	7.29
1988	NASDAQ	RIGL	Mon, Oct 27, 2008	14.24	14.24	7.56	8.84
1987	NASDAQ	RIGL	Fri, Oct 24, 2008	14.48	14.66	13.60	14.41
1986	NASDAQ	RIGL	Thu, Oct 23, 2008	15.64	15.79	14.14	15.03
1985	NASDAQ	RIGL	Wed, Oct 22, 2008	16.43	16.78	15.22	15.63
1984	NASDAQ	RIGL	Tue, Oct 21, 2008	16.41	17.53	16.25	16.60
1983	NASDAQ	RIGL	Mon, Oct 20, 2008	16.00	16.63	15.53	16.51
1982	NASDAQ	RIGL	Fri, Oct 17, 2008	16.35	17.52	15.71	15.95
1981	NASDAQ	RIGL	Thu, Oct 16, 2008	16.54	17.69	16.02	16.67
1980	NASDAQ	RIGL	Wed, Oct 15, 2008	18.72	19.28	16.36	16.41
1979	NASDAQ	RIGL	Tue, Oct 14, 2008	20.24	20.93	18.00	18.94
1978	NASDAQ	RIGL	Mon, Oct 13, 2008	18.26	19.88	17.33	19.82
1977	NASDAQ	RIGL	Fri, Oct 10, 2008	17.47	18.57	16.25	17.52
1976	NASDAQ	RIGL	Thu, Oct 9, 2008	19.03	20.17	17.76	17.78
1975	NASDAQ	RIGL	Wed, Oct 8, 2008	17.90	19.79	17.34	18.74
1974	NASDAQ	RIGL	Tue, Oct 7, 2008	19.87	20.86	18.06	18.31
1973	NASDAQ	RIGL	Mon, Oct 6, 2008	20.71	20.71	17.61	19.90
1972	NASDAQ	RIGL	Fri, Oct 3, 2008	22.20	23.61	20.81	20.96
1971	NASDAQ	RIGL	Thu, Oct 2, 2008	22.79	23.37	21.80	22.01
1970	NASDAQ	RIGL	Wed, Oct 1, 2008	23.61	23.61	22.17	22.77
1969	NASDAQ	RIGL	Tue, Sep 30, 2008	22.94	24.07	21.84	23.35
1968	NASDAQ	RIGL	Mon, Sep 29, 2008	24.57	25.34	22.22	22.75
1967	NASDAQ	RIGL	Fri, Sep 26, 2008	24.48	25.85	24.20	24.69
1966	NASDAQ	RIGL	Thu, Sep 25, 2008	24.93	25.10	24.65	24.69
1965	NASDAQ	RIGL	Wed, Sep 24, 2008	24.89	26.20	24.77	24.80
1964	NASDAQ	RIGL	Tue, Sep 23, 2008	25.80	26.00	24.73	24.81
1963	NASDAQ	RIGL	Mon, Sep 22, 2008	24.93	26.00	24.62	25.68
1962	NASDAQ	RIGL	Fri, Sep 19, 2008	26.27	27.18	24.65	24.99
1961	NASDAQ	RIGL	Thu, Sep 18, 2008	23.75	25.03	22.32	24.78
1960	NASDAQ	RIGL	Wed, Sep 17, 2008	24.50	24.50	23.54	23.77
1959	NASDAQ	RIGL	Tue, Sep 16, 2008	23.46	25.01	23.46	24.90
1958	NASDAQ	RIGL	Mon, Sep 15, 2008	24.11	24.49	23.44	23.76
1957	NASDAQ	RIGL	Fri, Sep 12, 2008	24.95	25.05	23.90	24.71
1956	NASDAQ	RIGL	Thu, Sep 11, 2008	23.77	25.18	23.19	25.10
1955	NASDAQ	RIGL	Wed, Sep 10, 2008	23.06	24.38	22.83	24.20
1954	NASDAQ	RIGL	Tue, Sep 9, 2008	23.95	24.50	22.72	22.72
1953	NASDAQ	RIGL	Mon, Sep 8, 2008	24.08	24.67	23.35	23.85
1952	NASDAQ	RIGL	Fri, Sep 5, 2008	23.12	23.86	22.31	23.63
1951	NASDAQ	RIGL	Thu, Sep 4, 2008	24.00	24.26	22.89	23.15
1950	NASDAQ	RIGL	Wed, Sep 3, 2008	23.35	24.25	23.20	23.93
1949	NASDAQ	RIGL	Tue, Sep 2, 2008	23.94	24.38	23.24	23.28
1948	NASDAQ	RIGL	Fri, Aug 29, 2008	23.85	24.35	23.58	23.66
1947	NASDAQ	RIGL	Thu, Aug 28, 2008	23.10	24.17	23.00	23.87
1946	NASDAQ	RIGL	Wed, Aug 27, 2008	22.40	23.19	22.34	22.85
1945	NASDAQ	RIGL	Tue, Aug 26, 2008	22.09	22.62	22.07	22.23
1944	NASDAQ	RIGL	Mon, Aug 25, 2008	22.73	22.97	22.00	22.11
1943	NASDAQ	RIGL	Fri, Aug 22, 2008	21.83	22.99	21.68	22.78
1942	NASDAQ	RIGL	Thu, Aug 21, 2008	21.50	21.95	21.03	21.73
1941	NASDAQ	RIGL	Wed, Aug 20, 2008	21.85	22.43	21.42	21.61
1940	NASDAQ	RIGL	Tue, Aug 19, 2008	21.65	22.30	21.50	21.81
1939	NASDAQ	RIGL	Mon, Aug 18, 2008	22.88	23.26	21.44	21.68
1938	NASDAQ	RIGL	Fri, Aug 15, 2008	24.07	24.07	22.12	22.84
1937	NASDAQ	RIGL	Thu, Aug 14, 2008	22.71	24.00	22.71	23.83
1936	NASDAQ	RIGL	Wed, Aug 13, 2008	23.90	24.00	22.75	22.92
1935	NASDAQ	RIGL	Tue, Aug 12, 2008	23.83	24.15	23.27	24.00
1934	NASDAQ	RIGL	Mon, Aug 11, 2008	23.02	23.93	22.50	23.83
1933	NASDAQ	RIGL	Fri, Aug 8, 2008	22.11	23.62	21.94	23.07
1932	NASDAQ	RIGL	Thu, Aug 7, 2008	23.07	23.08	21.61	22.11
1931	NASDAQ	RIGL	Wed, Aug 6, 2008	23.84	23.85	21.32	23.07
1930	NASDAQ	RIGL	Tue, Aug 5, 2008	25.35	25.41	23.53	23.96
1929	NASDAQ	RIGL	Mon, Aug 4, 2008	25.53	25.53	24.60	25.09
1928	NASDAQ	RIGL	Fri, Aug 1, 2008	25.51	25.99	25.00	25.48
1927	NASDAQ	RIGL	Thu, Jul 31, 2008	23.08	25.57	23.08	25.44
1926	NASDAQ	RIGL	Wed, Jul 30, 2008	23.41	23.71	23.00	23.08
1925	NASDAQ	RIGL	Tue, Jul 29, 2008	22.87	23.90	22.54	23.19
1924	NASDAQ	RIGL	Mon, Jul 28, 2008	23.88	24.52	22.65	22.87
1923	NASDAQ	RIGL	Fri, Jul 25, 2008	23.37	24.27	23.03	24.00
1922	NASDAQ	RIGL	Thu, Jul 24, 2008	24.51	24.51	23.10	23.16
1921	NASDAQ	RIGL	Wed, Jul 23, 2008	25.66	25.66	24.34	24.40
1920	NASDAQ	RIGL	Tue, Jul 22, 2008	24.58	25.90	24.36	25.63
1919	NASDAQ	RIGL	Mon, Jul 21, 2008	24.76	25.33	24.41	24.66
1918	NASDAQ	RIGL	Fri, Jul 18, 2008	24.95	25.38	24.55	24.64
1917	NASDAQ	RIGL	Thu, Jul 17, 2008	24.36	25.00	23.92	24.92
1916	NASDAQ	RIGL	Wed, Jul 16, 2008	23.26	24.42	23.05	24.24
1915	NASDAQ	RIGL	Tue, Jul 15, 2008	21.89	24.50	21.65	23.12
1914	NASDAQ	RIGL	Mon, Jul 14, 2008	22.29	23.12	21.50	21.97
1913	NASDAQ	RIGL	Fri, Jul 11, 2008	22.75	23.06	21.81	22.17
1912	NASDAQ	RIGL	Thu, Jul 10, 2008	22.27	23.37	21.81	22.97
1911	NASDAQ	RIGL	Wed, Jul 9, 2008	22.42	23.30	21.97	22.21
1910	NASDAQ	RIGL	Tue, Jul 8, 2008	21.94	22.58	21.79	22.37
1909	NASDAQ	RIGL	Mon, Jul 7, 2008	22.65	22.98	21.61	21.86
1908	NASDAQ	RIGL	Thu, Jul 3, 2008	22.29	23.22	21.85	22.48
1907	NASDAQ	RIGL	Wed, Jul 2, 2008	22.35	22.85	22.01	22.28
1906	NASDAQ	RIGL	Tue, Jul 1, 2008	22.53	22.68	21.96	22.40
1905	NASDAQ	RIGL	Mon, Jun 30, 2008	23.25	24.45	22.61	22.66
1904	NASDAQ	RIGL	Fri, Jun 27, 2008	23.19	23.59	22.88	23.24
1903	NASDAQ	RIGL	Thu, Jun 26, 2008	23.79	23.79	22.78	23.25
1902	NASDAQ	RIGL	Wed, Jun 25, 2008	23.17	24.04	22.71	23.99
1901	NASDAQ	RIGL	Tue, Jun 24, 2008	22.96	23.62	22.94	23.15
1900	NASDAQ	RIGL	Mon, Jun 23, 2008	23.65	23.67	22.89	23.16
1899	NASDAQ	RIGL	Fri, Jun 20, 2008	23.53	24.00	22.63	23.50
1898	NASDAQ	RIGL	Thu, Jun 19, 2008	22.53	23.62	22.21	23.62
1897	NASDAQ	RIGL	Wed, Jun 18, 2008	22.17	22.78	22.04	22.54
1896	NASDAQ	RIGL	Tue, Jun 17, 2008	22.72	22.90	22.19	22.29
1895	NASDAQ	RIGL	Mon, Jun 16, 2008	22.08	23.06	21.85	22.69
1894	NASDAQ	RIGL	Fri, Jun 13, 2008	21.56	22.15	21.29	22.15
1893	NASDAQ	RIGL	Thu, Jun 12, 2008	21.45	21.89	21.15	21.34
1892	NASDAQ	RIGL	Wed, Jun 11, 2008	22.02	22.20	21.08	21.20
1891	NASDAQ	RIGL	Tue, Jun 10, 2008	21.80	23.04	21.62	22.12
1890	NASDAQ	RIGL	Mon, Jun 9, 2008	22.87	23.05	21.69	22.02
1889	NASDAQ	RIGL	Fri, Jun 6, 2008	23.46	23.46	22.60	22.83
1888	NASDAQ	RIGL	Thu, Jun 5, 2008	22.29	23.89	22.29	23.72
1887	NASDAQ	RIGL	Wed, Jun 4, 2008	22.38	22.99	22.05	22.27
1886	NASDAQ	RIGL	Tue, Jun 3, 2008	23.50	23.65	21.85	22.55
1885	NASDAQ	RIGL	Mon, Jun 2, 2008	23.35	23.82	22.38	23.52
1884	NASDAQ	RIGL	Fri, May 30, 2008	23.17	23.90	23.10	23.34
1883	NASDAQ	RIGL	Thu, May 29, 2008	21.87	23.67	21.87	23.10
1882	NASDAQ	RIGL	Wed, May 28, 2008	22.01	22.50	21.26	21.89
1881	NASDAQ	RIGL	Tue, May 27, 2008	20.53	22.06	20.29	21.94
1880	NASDAQ	RIGL	Fri, May 23, 2008	20.40	20.62	19.84	20.50
1879	NASDAQ	RIGL	Thu, May 22, 2008	20.27	20.70	19.98	20.54
1878	NASDAQ	RIGL	Wed, May 21, 2008	20.89	21.17	19.83	20.15
1877	NASDAQ	RIGL	Tue, May 20, 2008	22.14	22.36	20.62	20.82
1876	NASDAQ	RIGL	Mon, May 19, 2008	21.89	22.54	21.64	22.28
1875	NASDAQ	RIGL	Fri, May 16, 2008	22.12	22.53	21.82	21.94
1874	NASDAQ	RIGL	Thu, May 15, 2008	22.65	22.65	21.73	22.04
1873	NASDAQ	RIGL	Wed, May 14, 2008	22.81	23.23	22.46	22.67
1872	NASDAQ	RIGL	Tue, May 13, 2008	22.86	22.87	22.27	22.77
1871	NASDAQ	RIGL	Mon, May 12, 2008	22.32	22.85	21.91	22.82
1870	NASDAQ	RIGL	Fri, May 9, 2008	21.95	22.40	21.94	22.24
1869	NASDAQ	RIGL	Thu, May 8, 2008	22.57	22.75	21.81	22.03
1868	NASDAQ	RIGL	Wed, May 7, 2008	23.28	23.75	22.43	22.52
1867	NASDAQ	RIGL	Tue, May 6, 2008	22.26	23.26	21.94	23.24
1866	NASDAQ	RIGL	Mon, May 5, 2008	22.25	22.52	21.86	22.04
1865	NASDAQ	RIGL	Fri, May 2, 2008	22.98	23.07	22.13	22.20
1864	NASDAQ	RIGL	Thu, May 1, 2008	22.44	23.00	22.18	22.77
1863	NASDAQ	RIGL	Wed, Apr 30, 2008	22.66	23.05	22.13	22.50
1862	NASDAQ	RIGL	Tue, Apr 29, 2008	22.82	22.84	22.14	22.56
1861	NASDAQ	RIGL	Mon, Apr 28, 2008	22.13	22.97	21.94	22.82
1860	NASDAQ	RIGL	Fri, Apr 25, 2008	21.35	22.41	21.30	22.18
1859	NASDAQ	RIGL	Thu, Apr 24, 2008	20.36	21.42	19.81	21.24
1858	NASDAQ	RIGL	Wed, Apr 23, 2008	19.20	20.60	19.14	20.35
1857	NASDAQ	RIGL	Tue, Apr 22, 2008	19.20	19.29	18.25	19.08
1856	NASDAQ	RIGL	Mon, Apr 21, 2008	19.05	19.45	18.65	19.13
1855	NASDAQ	RIGL	Fri, Apr 18, 2008	18.10	19.46	18.04	19.23
1854	NASDAQ	RIGL	Thu, Apr 17, 2008	17.96	18.15	17.54	17.89
1853	NASDAQ	RIGL	Wed, Apr 16, 2008	17.87	18.37	17.84	18.02
1852	NASDAQ	RIGL	Tue, Apr 15, 2008	18.15	18.15	17.36	17.60
1851	NASDAQ	RIGL	Mon, Apr 14, 2008	19.21	19.24	17.67	18.05
1850	NASDAQ	RIGL	Fri, Apr 11, 2008	20.28	20.28	18.90	19.25
1849	NASDAQ	RIGL	Thu, Apr 10, 2008	19.82	20.59	19.80	20.37
1848	NASDAQ	RIGL	Wed, Apr 9, 2008	20.17	20.19	19.50	19.71
1847	NASDAQ	RIGL	Tue, Apr 8, 2008	19.32	20.47	19.32	20.17
1846	NASDAQ	RIGL	Mon, Apr 7, 2008	19.42	19.70	19.10	19.39
1845	NASDAQ	RIGL	Fri, Apr 4, 2008	19.33	19.53	18.97	19.25
1844	NASDAQ	RIGL	Thu, Apr 3, 2008	18.59	19.55	18.59	19.31
1843	NASDAQ	RIGL	Wed, Apr 2, 2008	19.53	19.71	18.37	18.68
1842	NASDAQ	RIGL	Tue, Apr 1, 2008	18.51	19.75	18.51	19.46
1841	NASDAQ	RIGL	Mon, Mar 31, 2008	18.25	18.80	18.04	18.66
1840	NASDAQ	RIGL	Fri, Mar 28, 2008	18.86	19.09	18.11	18.19
1839	NASDAQ	RIGL	Thu, Mar 27, 2008	18.65	19.69	18.51	18.79
1838	NASDAQ	RIGL	Wed, Mar 26, 2008	18.28	18.97	18.18	18.51
1837	NASDAQ	RIGL	Tue, Mar 25, 2008	18.65	18.84	18.04	18.33
1836	NASDAQ	RIGL	Mon, Mar 24, 2008	16.31	19.30	16.31	18.69
1835	NASDAQ	RIGL	Thu, Mar 20, 2008	15.79	16.32	14.94	16.31
1834	NASDAQ	RIGL	Wed, Mar 19, 2008	16.25	17.04	15.69	15.79
1833	NASDAQ	RIGL	Tue, Mar 18, 2008	16.08	16.77	15.57	16.49
1832	NASDAQ	RIGL	Mon, Mar 17, 2008	15.86	16.14	15.21	15.50
1831	NASDAQ	RIGL	Fri, Mar 14, 2008	16.45	16.78	15.71	16.38
1830	NASDAQ	RIGL	Thu, Mar 13, 2008	16.33	16.85	15.87	16.57
1829	NASDAQ	RIGL	Wed, Mar 12, 2008	16.20	17.44	16.11	16.54
1828	NASDAQ	RIGL	Tue, Mar 11, 2008	16.45	17.20	16.04	16.29
1827	NASDAQ	RIGL	Mon, Mar 10, 2008	17.59	17.71	15.87	16.15
1826	NASDAQ	RIGL	Fri, Mar 7, 2008	19.00	19.27	17.40	17.59
1825	NASDAQ	RIGL	Thu, Mar 6, 2008	20.22	20.35	19.09	19.23
1824	NASDAQ	RIGL	Wed, Mar 5, 2008	20.75	20.75	19.88	20.37
1823	NASDAQ	RIGL	Tue, Mar 4, 2008	19.70	21.11	19.48	20.61
1822	NASDAQ	RIGL	Mon, Mar 3, 2008	19.87	20.22	19.37	20.04
1821	NASDAQ	RIGL	Fri, Feb 29, 2008	20.25	20.40	19.57	19.82
1820	NASDAQ	RIGL	Thu, Feb 28, 2008	20.55	21.56	20.24	20.38
1819	NASDAQ	RIGL	Wed, Feb 27, 2008	20.51	20.84	20.16	20.75
1818	NASDAQ	RIGL	Tue, Feb 26, 2008	20.21	21.09	19.87	20.54
1817	NASDAQ	RIGL	Mon, Feb 25, 2008	19.50	20.25	19.33	20.21
1816	NASDAQ	RIGL	Fri, Feb 22, 2008	19.80	20.20	19.15	19.67
1815	NASDAQ	RIGL	Thu, Feb 21, 2008	20.82	20.87	18.61	19.65
1814	NASDAQ	RIGL	Wed, Feb 20, 2008	22.07	22.16	19.77	20.96
1813	NASDAQ	RIGL	Tue, Feb 19, 2008	22.23	22.78	21.99	22.15
1812	NASDAQ	RIGL	Fri, Feb 15, 2008	22.61	22.94	21.59	22.29
1811	NASDAQ	RIGL	Thu, Feb 14, 2008	22.74	22.96	21.84	22.70
1810	NASDAQ	RIGL	Wed, Feb 13, 2008	21.61	23.30	21.44	23.10
1809	NASDAQ	RIGL	Tue, Feb 12, 2008	22.49	22.90	21.44	21.84
1808	NASDAQ	RIGL	Mon, Feb 11, 2008	23.81	24.92	21.81	22.55
1807	NASDAQ	RIGL	Fri, Feb 8, 2008	22.78	24.11	22.42	23.65
1806	NASDAQ	RIGL	Thu, Feb 7, 2008	22.80	23.11	21.33	22.89
1805	NASDAQ	RIGL	Wed, Feb 6, 2008	25.02	25.11	22.64	22.72
1804	NASDAQ	RIGL	Tue, Feb 5, 2008	25.88	26.13	24.42	24.82
1803	NASDAQ	RIGL	Mon, Feb 4, 2008	26.06	26.78	25.95	26.04
1802	NASDAQ	RIGL	Fri, Feb 1, 2008	27.80	28.18	25.97	26.18
1801	NASDAQ	RIGL	Thu, Jan 31, 2008	26.03	27.95	25.95	27.53
1800	NASDAQ	RIGL	Wed, Jan 30, 2008	26.25	27.24	26.10	26.25
1799	NASDAQ	RIGL	Tue, Jan 29, 2008	26.14	26.57	26.04	26.39
1798	NASDAQ	RIGL	Mon, Jan 28, 2008	25.55	26.39	25.55	26.39
1797	NASDAQ	RIGL	Fri, Jan 25, 2008	24.82	25.75	24.78	25.54
1796	NASDAQ	RIGL	Thu, Jan 24, 2008	25.63	26.17	25.46	25.89
1795	NASDAQ	RIGL	Wed, Jan 23, 2008	25.73	25.90	23.89	25.46
1794	NASDAQ	RIGL	Tue, Jan 22, 2008	25.51	26.95	25.01	25.67
1793	NASDAQ	RIGL	Fri, Jan 18, 2008	28.03	28.65	26.82	27.00
1792	NASDAQ	RIGL	Thu, Jan 17, 2008	28.03	28.50	27.32	28.15
1791	NASDAQ	RIGL	Wed, Jan 16, 2008	27.37	29.25	27.10	28.19
1790	NASDAQ	RIGL	Tue, Jan 15, 2008	26.32	27.48	26.03	27.23
1789	NASDAQ	RIGL	Mon, Jan 14, 2008	27.30	27.68	26.25	26.80
1788	NASDAQ	RIGL	Fri, Jan 11, 2008	26.28	27.63	26.01	27.40
1787	NASDAQ	RIGL	Thu, Jan 10, 2008	24.67	27.48	24.53	26.75
1786	NASDAQ	RIGL	Wed, Jan 9, 2008	24.43	25.39	23.51	24.89
1785	NASDAQ	RIGL	Tue, Jan 8, 2008	24.89	25.80	24.27	24.27
1784	NASDAQ	RIGL	Mon, Jan 7, 2008	24.19	26.68	24.02	24.87
1783	NASDAQ	RIGL	Fri, Jan 4, 2008	24.05	24.54	22.93	23.25
1782	NASDAQ	RIGL	Thu, Jan 3, 2008	24.70	25.44	24.36	24.51
1781	NASDAQ	RIGL	Wed, Jan 2, 2008	25.16	25.59	24.16	24.69
1780	NASDAQ	RIGL	Mon, Dec 31, 2007	25.63	26.29	25.16	25.39
1779	NASDAQ	RIGL	Fri, Dec 28, 2007	25.13	27.00	25.05	25.70
1778	NASDAQ	RIGL	Thu, Dec 27, 2007	25.80	26.25	25.06	25.09
1777	NASDAQ	RIGL	Wed, Dec 26, 2007	24.42	26.54	23.61	25.60
1776	NASDAQ	RIGL	Mon, Dec 24, 2007	24.03	24.47	23.30	24.25
1775	NASDAQ	RIGL	Fri, Dec 21, 2007	25.18	25.23	23.76	24.07
1774	NASDAQ	RIGL	Thu, Dec 20, 2007	22.45	25.64	22.11	24.80
1773	NASDAQ	RIGL	Wed, Dec 19, 2007	21.11	23.04	20.66	22.65
1772	NASDAQ	RIGL	Tue, Dec 18, 2007	24.31	24.77	20.73	21.48
1771	NASDAQ	RIGL	Mon, Dec 17, 2007	25.53	26.70	23.07	23.86
1770	NASDAQ	RIGL	Fri, Dec 14, 2007	27.33	31.00	25.50	27.43
1769	NASDAQ	RIGL	Thu, Dec 13, 2007	14.00	26.45	13.49	25.95
1768	NASDAQ	RIGL	Wed, Dec 12, 2007	7.94	8.15	7.63	8.00
1767	NASDAQ	RIGL	Tue, Dec 11, 2007	8.33	8.50	7.69	7.71
1766	NASDAQ	RIGL	Mon, Dec 10, 2007	8.08	8.40	7.96	8.26
1765	NASDAQ	RIGL	Fri, Dec 7, 2007	8.14	8.32	7.86	8.08
1764	NASDAQ	RIGL	Thu, Dec 6, 2007	7.41	8.19	7.41	8.13
1763	NASDAQ	RIGL	Wed, Dec 5, 2007	6.80	7.50	6.77	7.39
1762	NASDAQ	RIGL	Tue, Dec 4, 2007	7.00	7.03	6.64	6.67
1761	NASDAQ	RIGL	Mon, Dec 3, 2007	7.14	7.33	6.95	7.07
1760	NASDAQ	RIGL	Fri, Nov 30, 2007	7.40	7.52	7.16	7.16
1759	NASDAQ	RIGL	Thu, Nov 29, 2007	7.27	7.45	7.22	7.40
1758	NASDAQ	RIGL	Wed, Nov 28, 2007	7.33	7.39	7.15	7.27
1757	NASDAQ	RIGL	Tue, Nov 27, 2007	7.34	7.43	7.09	7.24
1756	NASDAQ	RIGL	Mon, Nov 26, 2007	7.33	7.72	7.06	7.26
1755	NASDAQ	RIGL	Fri, Nov 23, 2007	7.25	7.39	6.74	7.34
1754	NASDAQ	RIGL	Wed, Nov 21, 2007	7.75	7.86	7.10	7.20
1753	NASDAQ	RIGL	Tue, Nov 20, 2007	7.95	8.33	7.60	7.92
1752	NASDAQ	RIGL	Mon, Nov 19, 2007	8.31	8.31	7.90	7.97
1751	NASDAQ	RIGL	Fri, Nov 16, 2007	8.16	8.57	8.16	8.43
1750	NASDAQ	RIGL	Thu, Nov 15, 2007	8.49	8.57	7.89	8.14
1749	NASDAQ	RIGL	Wed, Nov 14, 2007	9.07	9.24	8.34	8.51
1748	NASDAQ	RIGL	Tue, Nov 13, 2007	9.50	9.77	8.94	9.05
1747	NASDAQ	RIGL	Mon, Nov 12, 2007	9.39	9.85	9.17	9.41
1746	NASDAQ	RIGL	Fri, Nov 9, 2007	10.90	10.95	8.74	9.48
1745	NASDAQ	RIGL	Thu, Nov 8, 2007	10.56	11.10	10.42	11.04
1744	NASDAQ	RIGL	Wed, Nov 7, 2007	10.96	11.22	10.36	10.46
1743	NASDAQ	RIGL	Tue, Nov 6, 2007	11.09	11.19	10.33	11.07
1742	NASDAQ	RIGL	Mon, Nov 5, 2007	10.99	11.15	10.61	11.11
1741	NASDAQ	RIGL	Fri, Nov 2, 2007	10.80	10.98	10.48	10.98
1740	NASDAQ	RIGL	Thu, Nov 1, 2007	10.53	10.79	10.06	10.73
1739	NASDAQ	RIGL	Wed, Oct 31, 2007	10.37	10.53	10.16	10.53
1738	NASDAQ	RIGL	Tue, Oct 30, 2007	10.32	10.59	10.24	10.31
1737	NASDAQ	RIGL	Mon, Oct 29, 2007	10.19	10.35	10.09	10.35
1736	NASDAQ	RIGL	Fri, Oct 26, 2007	9.87	10.16	9.71	10.16
1735	NASDAQ	RIGL	Thu, Oct 25, 2007	9.89	10.01	9.64	9.74
1734	NASDAQ	RIGL	Wed, Oct 24, 2007	9.66	10.05	9.63	9.89
1733	NASDAQ	RIGL	Tue, Oct 23, 2007	9.65	9.69	9.51	9.69
1732	NASDAQ	RIGL	Mon, Oct 22, 2007	9.34	9.87	9.33	9.59
1731	NASDAQ	RIGL	Fri, Oct 19, 2007	10.01	10.04	9.40	9.42
1730	NASDAQ	RIGL	Thu, Oct 18, 2007	10.16	10.23	9.99	10.01
1729	NASDAQ	RIGL	Wed, Oct 17, 2007	10.33	10.33	9.87	10.20
1728	NASDAQ	RIGL	Tue, Oct 16, 2007	10.40	10.47	9.93	10.21
1727	NASDAQ	RIGL	Mon, Oct 15, 2007	10.31	10.63	10.29	10.42
1726	NASDAQ	RIGL	Fri, Oct 12, 2007	10.59	10.69	10.27	10.31
1725	NASDAQ	RIGL	Thu, Oct 11, 2007	10.47	10.81	10.40	10.60
1724	NASDAQ	RIGL	Wed, Oct 10, 2007	10.10	10.43	9.88	10.43
1723	NASDAQ	RIGL	Tue, Oct 9, 2007	10.14	10.25	9.92	10.12
1722	NASDAQ	RIGL	Mon, Oct 8, 2007	10.37	10.37	10.02	10.13
1721	NASDAQ	RIGL	Fri, Oct 5, 2007	10.00	10.48	9.86	10.33
1720	NASDAQ	RIGL	Thu, Oct 4, 2007	9.82	10.03	9.78	9.83
1719	NASDAQ	RIGL	Wed, Oct 3, 2007	9.74	10.06	9.66	9.78
1718	NASDAQ	RIGL	Tue, Oct 2, 2007	9.69	10.03	9.58	9.79
1717	NASDAQ	RIGL	Mon, Oct 1, 2007	9.42	9.74	9.25	9.72
1716	NASDAQ	RIGL	Fri, Sep 28, 2007	9.76	9.86	9.20	9.43
1715	NASDAQ	RIGL	Thu, Sep 27, 2007	10.09	10.09	9.50	9.76
1714	NASDAQ	RIGL	Wed, Sep 26, 2007	9.70	10.02	9.70	10.02
1713	NASDAQ	RIGL	Tue, Sep 25, 2007	9.98	10.10	9.67	9.76
1712	NASDAQ	RIGL	Mon, Sep 24, 2007	10.06	10.13	9.68	10.06
1711	NASDAQ	RIGL	Fri, Sep 21, 2007	10.00	10.08	9.70	10.04
1710	NASDAQ	RIGL	Thu, Sep 20, 2007	9.89	10.03	9.59	9.91
1709	NASDAQ	RIGL	Wed, Sep 19, 2007	9.71	10.11	9.63	9.91
1708	NASDAQ	RIGL	Tue, Sep 18, 2007	9.65	10.15	9.56	9.63
1707	NASDAQ	RIGL	Mon, Sep 17, 2007	9.76	9.80	9.46	9.63
1706	NASDAQ	RIGL	Fri, Sep 14, 2007	9.74	9.93	9.53	9.77
1705	NASDAQ	RIGL	Thu, Sep 13, 2007	9.67	9.94	9.50	9.84
1704	NASDAQ	RIGL	Wed, Sep 12, 2007	9.41	9.68	9.37	9.58
1703	NASDAQ	RIGL	Tue, Sep 11, 2007	9.34	9.66	9.24	9.45
1702	NASDAQ	RIGL	Mon, Sep 10, 2007	9.31	9.36	9.00	9.27
1701	NASDAQ	RIGL	Fri, Sep 7, 2007	9.38	9.54	9.20	9.24
1700	NASDAQ	RIGL	Thu, Sep 6, 2007	9.26	9.62	9.18	9.41
1699	NASDAQ	RIGL	Wed, Sep 5, 2007	9.23	9.36	9.16	9.23
1698	NASDAQ	RIGL	Tue, Sep 4, 2007	9.14	9.44	9.14	9.31
1697	NASDAQ	RIGL	Fri, Aug 31, 2007	9.14	9.30	8.92	9.16
1696	NASDAQ	RIGL	Thu, Aug 30, 2007	8.84	9.14	8.84	9.03
1695	NASDAQ	RIGL	Wed, Aug 29, 2007	8.99	9.07	8.86	8.95
1694	NASDAQ	RIGL	Tue, Aug 28, 2007	8.76	8.99	8.76	8.95
1693	NASDAQ	RIGL	Mon, Aug 27, 2007	8.97	8.97	8.81	8.84
1692	NASDAQ	RIGL	Fri, Aug 24, 2007	9.15	9.15	8.90	9.02
1691	NASDAQ	RIGL	Thu, Aug 23, 2007	9.22	9.37	8.96	9.15
1690	NASDAQ	RIGL	Wed, Aug 22, 2007	9.45	9.59	9.01	9.20
1689	NASDAQ	RIGL	Tue, Aug 21, 2007	9.56	9.56	9.23	9.34
1688	NASDAQ	RIGL	Mon, Aug 20, 2007	9.69	9.69	9.35	9.48
1687	NASDAQ	RIGL	Fri, Aug 17, 2007	10.05	10.06	9.28	9.67
1686	NASDAQ	RIGL	Thu, Aug 16, 2007	8.80	9.64	8.65	9.63
1685	NASDAQ	RIGL	Wed, Aug 15, 2007	8.72	9.50	8.72	8.77
1684	NASDAQ	RIGL	Tue, Aug 14, 2007	8.75	8.89	8.70	8.73
1683	NASDAQ	RIGL	Mon, Aug 13, 2007	9.15	9.27	8.57	8.75
1682	NASDAQ	RIGL	Fri, Aug 10, 2007	9.56	9.56	8.65	9.02
1681	NASDAQ	RIGL	Thu, Aug 9, 2007	9.33	10.25	9.31	9.73
1680	NASDAQ	RIGL	Wed, Aug 8, 2007	8.10	9.67	7.93	9.48
1679	NASDAQ	RIGL	Tue, Aug 7, 2007	7.52	8.05	7.50	8.02
1678	NASDAQ	RIGL	Mon, Aug 6, 2007	7.68	7.93	7.51	7.56
1677	NASDAQ	RIGL	Fri, Aug 3, 2007	8.16	8.22	7.66	7.71
1676	NASDAQ	RIGL	Thu, Aug 2, 2007	7.93	8.18	7.90	8.15
1675	NASDAQ	RIGL	Wed, Aug 1, 2007	7.96	8.12	7.89	7.94
1674	NASDAQ	RIGL	Tue, Jul 31, 2007	8.17	8.38	7.95	7.96
1673	NASDAQ	RIGL	Mon, Jul 30, 2007	8.15	8.28	7.82	7.98
1672	NASDAQ	RIGL	Fri, Jul 27, 2007	8.52	8.68	8.08	8.12
1671	NASDAQ	RIGL	Thu, Jul 26, 2007	8.89	9.00	8.39	8.57
1670	NASDAQ	RIGL	Wed, Jul 25, 2007	8.84	9.11	8.77	9.06
1669	NASDAQ	RIGL	Tue, Jul 24, 2007	8.76	9.01	8.52	8.76
1668	NASDAQ	RIGL	Mon, Jul 23, 2007	8.96	9.11	8.78	8.90
1667	NASDAQ	RIGL	Fri, Jul 20, 2007	9.21	9.36	8.92	8.95
1666	NASDAQ	RIGL	Thu, Jul 19, 2007	8.76	9.39	8.76	9.31
1665	NASDAQ	RIGL	Wed, Jul 18, 2007	8.70	8.74	8.50	8.69
1664	NASDAQ	RIGL	Tue, Jul 17, 2007	8.77	8.80	8.52	8.73
1663	NASDAQ	RIGL	Mon, Jul 16, 2007	8.73	8.78	8.49	8.76
1662	NASDAQ	RIGL	Fri, Jul 13, 2007	8.51	8.79	8.51	8.74
1661	NASDAQ	RIGL	Thu, Jul 12, 2007	8.40	8.55	8.36	8.52
1660	NASDAQ	RIGL	Wed, Jul 11, 2007	8.51	8.51	8.25	8.38
1659	NASDAQ	RIGL	Tue, Jul 10, 2007	8.59	8.62	8.41	8.44
1658	NASDAQ	RIGL	Mon, Jul 9, 2007	8.58	8.84	8.57	8.66
1657	NASDAQ	RIGL	Fri, Jul 6, 2007	8.56	8.63	8.51	8.58
1656	NASDAQ	RIGL	Thu, Jul 5, 2007	8.60	8.70	8.54	8.60
1655	NASDAQ	RIGL	Tue, Jul 3, 2007	8.70	8.79	8.56	8.61
1654	NASDAQ	RIGL	Mon, Jul 2, 2007	8.95	8.96	8.71	8.74
1653	NASDAQ	RIGL	Fri, Jun 29, 2007	9.06	9.24	8.88	8.91
1652	NASDAQ	RIGL	Thu, Jun 28, 2007	9.17	9.17	8.99	9.06
1651	NASDAQ	RIGL	Wed, Jun 27, 2007	8.80	9.26	8.75	9.16
1650	NASDAQ	RIGL	Tue, Jun 26, 2007	9.00	9.00	8.75	8.89
1649	NASDAQ	RIGL	Mon, Jun 25, 2007	9.13	9.15	8.87	8.92
1648	NASDAQ	RIGL	Fri, Jun 22, 2007	9.42	9.48	9.11	9.11
1647	NASDAQ	RIGL	Thu, Jun 21, 2007	9.48	9.58	9.27	9.46
1646	NASDAQ	RIGL	Wed, Jun 20, 2007	9.65	9.71	9.46	9.54
1645	NASDAQ	RIGL	Tue, Jun 19, 2007	9.69	9.69	9.49	9.66
1644	NASDAQ	RIGL	Mon, Jun 18, 2007	9.81	9.82	9.63	9.73
1643	NASDAQ	RIGL	Fri, Jun 15, 2007	9.66	9.94	9.50	9.81
1642	NASDAQ	RIGL	Thu, Jun 14, 2007	9.43	9.60	9.34	9.50
1641	NASDAQ	RIGL	Wed, Jun 13, 2007	9.27	9.46	9.11	9.45
1640	NASDAQ	RIGL	Tue, Jun 12, 2007	9.40	9.40	9.12	9.26
1639	NASDAQ	RIGL	Mon, Jun 11, 2007	9.56	9.58	9.32	9.47
1638	NASDAQ	RIGL	Fri, Jun 8, 2007	9.50	9.80	9.50	9.61
1637	NASDAQ	RIGL	Thu, Jun 7, 2007	9.61	9.75	9.30	9.46
1636	NASDAQ	RIGL	Wed, Jun 6, 2007	9.63	9.75	9.46	9.71
1635	NASDAQ	RIGL	Tue, Jun 5, 2007	9.54	9.76	9.51	9.73
1634	NASDAQ	RIGL	Mon, Jun 4, 2007	9.70	9.76	9.36	9.62
1633	NASDAQ	RIGL	Fri, Jun 1, 2007	9.85	9.88	9.49	9.73
1632	NASDAQ	RIGL	Thu, May 31, 2007	9.99	10.09	9.74	9.74
1631	NASDAQ	RIGL	Wed, May 30, 2007	9.84	10.02	9.82	9.97
1630	NASDAQ	RIGL	Tue, May 29, 2007	9.56	9.90	9.52	9.87
1629	NASDAQ	RIGL	Fri, May 25, 2007	9.63	9.70	9.42	9.51
1628	NASDAQ	RIGL	Thu, May 24, 2007	9.56	9.70	9.25	9.60
1627	NASDAQ	RIGL	Wed, May 23, 2007	9.54	9.74	9.46	9.59
1626	NASDAQ	RIGL	Tue, May 22, 2007	9.66	9.71	9.42	9.54
1625	NASDAQ	RIGL	Mon, May 21, 2007	9.46	9.77	9.46	9.69
1624	NASDAQ	RIGL	Fri, May 18, 2007	9.42	9.50	9.30	9.49
1623	NASDAQ	RIGL	Thu, May 17, 2007	9.57	9.70	9.30	9.38
1622	NASDAQ	RIGL	Wed, May 16, 2007	9.53	9.63	9.42	9.61
1621	NASDAQ	RIGL	Tue, May 15, 2007	9.65	9.80	9.42	9.46
1620	NASDAQ	RIGL	Mon, May 14, 2007	9.77	9.97	9.60	9.68
1619	NASDAQ	RIGL	Fri, May 11, 2007	9.65	9.85	9.57	9.73
1618	NASDAQ	RIGL	Thu, May 10, 2007	9.75	9.75	9.50	9.61
1617	NASDAQ	RIGL	Wed, May 9, 2007	9.74	9.80	9.58	9.75
1616	NASDAQ	RIGL	Tue, May 8, 2007	9.81	9.89	9.45	9.79
1615	NASDAQ	RIGL	Mon, May 7, 2007	9.82	9.95	9.75	9.90
1614	NASDAQ	RIGL	Fri, May 4, 2007	9.64	9.90	9.62	9.80
1613	NASDAQ	RIGL	Thu, May 3, 2007	9.75	9.80	9.55	9.64
1612	NASDAQ	RIGL	Wed, May 2, 2007	10.47	10.55	10.11	10.19
1611	NASDAQ	RIGL	Tue, May 1, 2007	10.61	10.74	10.29	10.54
1610	NASDAQ	RIGL	Mon, Apr 30, 2007	11.29	11.30	10.58	10.60
1609	NASDAQ	RIGL	Fri, Apr 27, 2007	11.51	11.51	11.30	11.30
1608	NASDAQ	RIGL	Thu, Apr 26, 2007	11.62	11.64	11.42	11.57
1607	NASDAQ	RIGL	Wed, Apr 25, 2007	11.86	11.86	11.52	11.59
1606	NASDAQ	RIGL	Tue, Apr 24, 2007	11.80	11.97	11.73	11.76
1605	NASDAQ	RIGL	Mon, Apr 23, 2007	11.80	11.99	11.75	11.80
1604	NASDAQ	RIGL	Fri, Apr 20, 2007	11.84	11.87	11.68	11.79
1603	NASDAQ	RIGL	Thu, Apr 19, 2007	11.78	11.91	11.33	11.67
1602	NASDAQ	RIGL	Wed, Apr 18, 2007	11.87	12.00	11.74	11.87
1601	NASDAQ	RIGL	Tue, Apr 17, 2007	12.08	12.08	11.87	11.88
1600	NASDAQ	RIGL	Mon, Apr 16, 2007	12.22	12.46	12.02	12.08
1599	NASDAQ	RIGL	Fri, Apr 13, 2007	11.95	12.18	11.83	12.13
1598	NASDAQ	RIGL	Thu, Apr 12, 2007	11.80	12.03	11.61	11.92
1597	NASDAQ	RIGL	Wed, Apr 11, 2007	11.30	12.44	11.25	11.81
1596	NASDAQ	RIGL	Tue, Apr 10, 2007	10.98	11.25	10.98	11.12
1595	NASDAQ	RIGL	Mon, Apr 9, 2007	11.23	11.23	10.94	11.00
1594	NASDAQ	RIGL	Thu, Apr 5, 2007	11.03	11.23	11.01	11.19
1593	NASDAQ	RIGL	Wed, Apr 4, 2007	11.05	11.14	10.95	11.05
1592	NASDAQ	RIGL	Tue, Apr 3, 2007	11.01	11.14	10.89	11.08
1591	NASDAQ	RIGL	Mon, Apr 2, 2007	10.86	11.04	10.76	10.98
1590	NASDAQ	RIGL	Fri, Mar 30, 2007	10.77	10.99	10.50	10.86
1589	NASDAQ	RIGL	Thu, Mar 29, 2007	10.90	10.90	10.66	10.78
1588	NASDAQ	RIGL	Wed, Mar 28, 2007	10.58	10.88	10.56	10.86
1587	NASDAQ	RIGL	Tue, Mar 27, 2007	10.45	10.67	10.45	10.67
1586	NASDAQ	RIGL	Mon, Mar 26, 2007	10.48	10.59	10.34	10.53
1585	NASDAQ	RIGL	Fri, Mar 23, 2007	10.28	10.72	10.27	10.50
1584	NASDAQ	RIGL	Thu, Mar 22, 2007	10.71	10.83	10.14	10.29
1583	NASDAQ	RIGL	Wed, Mar 21, 2007	9.63	10.65	9.63	10.65
1582	NASDAQ	RIGL	Tue, Mar 20, 2007	9.61	9.73	9.59	9.60
1581	NASDAQ	RIGL	Mon, Mar 19, 2007	9.54	9.72	9.49	9.61
1580	NASDAQ	RIGL	Fri, Mar 16, 2007	9.65	9.70	9.42	9.45
1579	NASDAQ	RIGL	Thu, Mar 15, 2007	9.53	9.76	9.53	9.67
1578	NASDAQ	RIGL	Wed, Mar 14, 2007	9.49	9.74	9.31	9.51
1577	NASDAQ	RIGL	Tue, Mar 13, 2007	9.79	9.90	9.50	9.51
1576	NASDAQ	RIGL	Mon, Mar 12, 2007	9.60	9.99	9.60	9.90
1575	NASDAQ	RIGL	Fri, Mar 9, 2007	10.04	10.10	9.53	9.66
1574	NASDAQ	RIGL	Thu, Mar 8, 2007	9.94	10.10	9.80	10.00
1573	NASDAQ	RIGL	Wed, Mar 7, 2007	9.95	10.14	9.83	9.84
1572	NASDAQ	RIGL	Tue, Mar 6, 2007	9.73	10.05	9.63	9.99
1571	NASDAQ	RIGL	Mon, Mar 5, 2007	10.27	10.60	9.60	9.63
1570	NASDAQ	RIGL	Fri, Mar 2, 2007	10.27	10.45	10.04	10.41
1569	NASDAQ	RIGL	Thu, Mar 1, 2007	10.27	10.55	9.87	10.32
1568	NASDAQ	RIGL	Wed, Feb 28, 2007	10.07	10.56	9.88	10.47
1567	NASDAQ	RIGL	Tue, Feb 27, 2007	10.46	10.59	9.83	10.09
1566	NASDAQ	RIGL	Mon, Feb 26, 2007	10.89	10.89	10.45	10.62
1565	NASDAQ	RIGL	Fri, Feb 23, 2007	10.87	10.93	10.60	10.87
1564	NASDAQ	RIGL	Thu, Feb 22, 2007	10.90	10.92	10.60	10.91
1563	NASDAQ	RIGL	Wed, Feb 21, 2007	10.96	10.99	10.81	10.90
1562	NASDAQ	RIGL	Tue, Feb 20, 2007	11.00	11.20	10.83	11.01
1561	NASDAQ	RIGL	Fri, Feb 16, 2007	10.93	11.05	10.78	11.01
1560	NASDAQ	RIGL	Thu, Feb 15, 2007	11.03	11.03	10.80	10.93
1559	NASDAQ	RIGL	Wed, Feb 14, 2007	11.14	11.20	10.99	11.01
1558	NASDAQ	RIGL	Tue, Feb 13, 2007	11.01	11.27	10.99	11.15
1557	NASDAQ	RIGL	Mon, Feb 12, 2007	11.23	11.23	10.84	10.94
1556	NASDAQ	RIGL	Fri, Feb 9, 2007	11.06	11.20	10.79	11.20
1555	NASDAQ	RIGL	Thu, Feb 8, 2007	11.44	11.44	10.75	11.09
1554	NASDAQ	RIGL	Wed, Feb 7, 2007	11.23	11.50	11.16	11.48
1553	NASDAQ	RIGL	Tue, Feb 6, 2007	11.16	11.43	11.05	11.24
1552	NASDAQ	RIGL	Mon, Feb 5, 2007	11.28	11.51	11.16	11.27
1551	NASDAQ	RIGL	Fri, Feb 2, 2007	11.50	11.59	11.21	11.32
1550	NASDAQ	RIGL	Thu, Feb 1, 2007	11.44	11.66	11.37	11.48
1549	NASDAQ	RIGL	Wed, Jan 31, 2007	11.68	11.69	11.26	11.35
1548	NASDAQ	RIGL	Tue, Jan 30, 2007	11.51	11.75	11.47	11.73
1547	NASDAQ	RIGL	Mon, Jan 29, 2007	11.22	11.68	11.17	11.47
1546	NASDAQ	RIGL	Fri, Jan 26, 2007	11.50	11.50	10.96	11.28
1545	NASDAQ	RIGL	Thu, Jan 25, 2007	11.52	11.61	11.34	11.50
1544	NASDAQ	RIGL	Wed, Jan 24, 2007	11.40	11.56	11.34	11.45
1543	NASDAQ	RIGL	Tue, Jan 23, 2007	11.48	11.63	11.28	11.36
1542	NASDAQ	RIGL	Mon, Jan 22, 2007	11.71	11.71	11.45	11.50
1541	NASDAQ	RIGL	Fri, Jan 19, 2007	11.45	11.70	11.31	11.70
1540	NASDAQ	RIGL	Thu, Jan 18, 2007	11.88	11.91	11.32	11.47
1539	NASDAQ	RIGL	Wed, Jan 17, 2007	11.71	11.94	11.57	11.90
1538	NASDAQ	RIGL	Tue, Jan 16, 2007	11.52	11.73	11.40	11.73
1537	NASDAQ	RIGL	Fri, Jan 12, 2007	11.44	11.62	11.39	11.50
1536	NASDAQ	RIGL	Thu, Jan 11, 2007	11.51	11.67	11.38	11.47
1535	NASDAQ	RIGL	Wed, Jan 10, 2007	11.48	11.69	11.43	11.48
1534	NASDAQ	RIGL	Tue, Jan 9, 2007	11.66	11.72	11.25	11.59
1533	NASDAQ	RIGL	Mon, Jan 8, 2007	11.45	11.70	11.33	11.68
1532	NASDAQ	RIGL	Fri, Jan 5, 2007	11.97	11.97	11.26	11.43
1531	NASDAQ	RIGL	Thu, Jan 4, 2007	11.89	12.11	11.74	12.05
1530	NASDAQ	RIGL	Wed, Jan 3, 2007	11.93	12.14	11.75	11.89
1529	NASDAQ	RIGL	Fri, Dec 29, 2006	11.83	11.95	11.68	11.87
1528	NASDAQ	RIGL	Thu, Dec 28, 2006	12.05	12.12	11.81	11.81
1527	NASDAQ	RIGL	Wed, Dec 27, 2006	11.87	12.14	11.87	12.08
1526	NASDAQ	RIGL	Tue, Dec 26, 2006	11.93	11.96	11.79	11.89
1525	NASDAQ	RIGL	Fri, Dec 22, 2006	11.91	12.04	11.60	11.94
1524	NASDAQ	RIGL	Thu, Dec 21, 2006	12.05	12.05	11.80	11.89
1523	NASDAQ	RIGL	Wed, Dec 20, 2006	11.80	12.08	11.80	11.99
1522	NASDAQ	RIGL	Tue, Dec 19, 2006	11.56	11.85	11.56	11.74
1521	NASDAQ	RIGL	Mon, Dec 18, 2006	11.92	12.16	11.50	11.60
1520	NASDAQ	RIGL	Fri, Dec 15, 2006	12.19	12.38	11.88	11.88
1519	NASDAQ	RIGL	Thu, Dec 14, 2006	11.92	12.38	11.83	12.19
1518	NASDAQ	RIGL	Wed, Dec 13, 2006	11.99	12.07	11.69	11.85
1517	NASDAQ	RIGL	Tue, Dec 12, 2006	11.78	12.12	11.70	11.92
1516	NASDAQ	RIGL	Mon, Dec 11, 2006	11.95	12.07	11.63	11.75
1515	NASDAQ	RIGL	Fri, Dec 8, 2006	10.67	12.08	10.64	11.96
1514	NASDAQ	RIGL	Thu, Dec 7, 2006	10.59	10.82	10.59	10.68
1513	NASDAQ	RIGL	Wed, Dec 6, 2006	10.48	10.65	10.41	10.56
1512	NASDAQ	RIGL	Tue, Dec 5, 2006	10.68	10.80	10.49	10.52
1511	NASDAQ	RIGL	Mon, Dec 4, 2006	10.98	11.00	10.56	10.66
1510	NASDAQ	RIGL	Fri, Dec 1, 2006	11.00	11.12	10.48	10.98
1509	NASDAQ	RIGL	Thu, Nov 30, 2006	11.06	11.16	10.84	10.99
1508	NASDAQ	RIGL	Wed, Nov 29, 2006	10.53	11.05	10.50	11.05
1507	NASDAQ	RIGL	Tue, Nov 28, 2006	10.50	10.62	10.36	10.49
1506	NASDAQ	RIGL	Mon, Nov 27, 2006	11.02	11.20	10.50	10.51
1505	NASDAQ	RIGL	Fri, Nov 24, 2006	11.04	11.29	11.04	11.10
1504	NASDAQ	RIGL	Wed, Nov 22, 2006	11.18	11.32	11.09	11.13
1503	NASDAQ	RIGL	Tue, Nov 21, 2006	11.35	11.37	11.11	11.18
1502	NASDAQ	RIGL	Mon, Nov 20, 2006	11.28	11.36	11.08	11.36
1501	NASDAQ	RIGL	Fri, Nov 17, 2006	11.20	11.31	11.12	11.31
1500	NASDAQ	RIGL	Thu, Nov 16, 2006	11.25	11.31	10.84	11.21
1499	NASDAQ	RIGL	Wed, Nov 15, 2006	11.19	11.36	10.91	11.23
1498	NASDAQ	RIGL	Tue, Nov 14, 2006	11.04	11.30	10.60	11.20
1497	NASDAQ	RIGL	Mon, Nov 13, 2006	10.94	11.08	10.86	11.00
1496	NASDAQ	RIGL	Fri, Nov 10, 2006	10.75	10.97	10.35	10.97
1495	NASDAQ	RIGL	Thu, Nov 9, 2006	11.02	11.04	10.50	10.75
1494	NASDAQ	RIGL	Wed, Nov 8, 2006	11.16	11.16	10.95	11.02
1493	NASDAQ	RIGL	Tue, Nov 7, 2006	11.20	11.47	10.99	11.25
1492	NASDAQ	RIGL	Mon, Nov 6, 2006	10.96	11.23	10.91	11.18
1491	NASDAQ	RIGL	Fri, Nov 3, 2006	11.18	11.18	10.76	11.02
1490	NASDAQ	RIGL	Thu, Nov 2, 2006	10.99	11.22	10.89	11.12
1489	NASDAQ	RIGL	Wed, Nov 1, 2006	11.11	11.30	10.92	10.95
1488	NASDAQ	RIGL	Tue, Oct 31, 2006	11.30	11.48	10.99	11.07
1487	NASDAQ	RIGL	Mon, Oct 30, 2006	11.18	11.26	10.99	11.23
1486	NASDAQ	RIGL	Fri, Oct 27, 2006	11.70	11.70	11.15	11.27
1485	NASDAQ	RIGL	Thu, Oct 26, 2006	11.30	11.73	11.30	11.64
1484	NASDAQ	RIGL	Wed, Oct 25, 2006	11.37	11.44	11.11	11.29
1483	NASDAQ	RIGL	Tue, Oct 24, 2006	11.70	11.76	11.31	11.33
1482	NASDAQ	RIGL	Mon, Oct 23, 2006	11.89	12.10	11.61	11.72
1481	NASDAQ	RIGL	Fri, Oct 20, 2006	12.20	12.20	11.75	11.93
1480	NASDAQ	RIGL	Thu, Oct 19, 2006	11.33	12.21	11.33	12.14
1479	NASDAQ	RIGL	Wed, Oct 18, 2006	11.50	11.80	11.28	11.39
1478	NASDAQ	RIGL	Tue, Oct 17, 2006	11.50	11.87	11.25	11.45
1477	NASDAQ	RIGL	Mon, Oct 16, 2006	11.81	12.18	11.45	11.60
1476	NASDAQ	RIGL	Fri, Oct 13, 2006	11.50	11.98	11.36	11.89
1475	NASDAQ	RIGL	Thu, Oct 12, 2006	11.12	11.53	11.07	11.44
1474	NASDAQ	RIGL	Wed, Oct 11, 2006	10.64	11.15	10.64	11.03
1473	NASDAQ	RIGL	Tue, Oct 10, 2006	10.90	11.28	10.69	10.72
1472	NASDAQ	RIGL	Mon, Oct 9, 2006	10.47	10.91	10.39	10.89
1471	NASDAQ	RIGL	Fri, Oct 6, 2006	10.60	10.63	10.36	10.54
1470	NASDAQ	RIGL	Thu, Oct 5, 2006	10.51	10.70	10.38	10.68
1469	NASDAQ	RIGL	Wed, Oct 4, 2006	10.00	10.61	10.00	10.55
1468	NASDAQ	RIGL	Tue, Oct 3, 2006	10.12	10.18	10.01	10.02
1467	NASDAQ	RIGL	Mon, Oct 2, 2006	10.29	10.50	10.01	10.19
1466	NASDAQ	RIGL	Fri, Sep 29, 2006	10.51	10.70	10.20	10.27
1465	NASDAQ	RIGL	Thu, Sep 28, 2006	10.66	10.88	10.43	10.55
1464	NASDAQ	RIGL	Wed, Sep 27, 2006	10.50	10.79	10.50	10.59
1463	NASDAQ	RIGL	Tue, Sep 26, 2006	10.60	10.67	10.43	10.60
1462	NASDAQ	RIGL	Mon, Sep 25, 2006	10.68	10.72	10.43	10.65
1461	NASDAQ	RIGL	Fri, Sep 22, 2006	10.63	10.73	10.52	10.61
1460	NASDAQ	RIGL	Thu, Sep 21, 2006	10.73	10.93	10.60	10.65
1459	NASDAQ	RIGL	Wed, Sep 20, 2006	10.89	10.95	10.58	10.66
1458	NASDAQ	RIGL	Tue, Sep 19, 2006	10.53	10.86	10.52	10.76
1457	NASDAQ	RIGL	Mon, Sep 18, 2006	10.49	10.66	10.36	10.53
1456	NASDAQ	RIGL	Fri, Sep 15, 2006	10.47	10.65	10.23	10.49
1455	NASDAQ	RIGL	Thu, Sep 14, 2006	10.07	10.42	10.02	10.39
1454	NASDAQ	RIGL	Wed, Sep 13, 2006	10.10	10.39	10.06	10.15
1453	NASDAQ	RIGL	Tue, Sep 12, 2006	10.05	10.20	9.97	10.06
1452	NASDAQ	RIGL	Mon, Sep 11, 2006	9.92	10.11	9.86	10.00
1451	NASDAQ	RIGL	Fri, Sep 8, 2006	9.67	10.03	9.62	10.00
1450	NASDAQ	RIGL	Thu, Sep 7, 2006	9.61	9.95	9.34	9.61
1449	NASDAQ	RIGL	Wed, Sep 6, 2006	10.10	10.14	9.64	9.65
1448	NASDAQ	RIGL	Tue, Sep 5, 2006	10.06	10.26	9.93	10.20
1447	NASDAQ	RIGL	Fri, Sep 1, 2006	9.97	10.08	9.94	10.00
1446	NASDAQ	RIGL	Thu, Aug 31, 2006	9.92	10.01	9.83	9.92
1445	NASDAQ	RIGL	Wed, Aug 30, 2006	9.64	10.02	9.62	9.84
1444	NASDAQ	RIGL	Tue, Aug 29, 2006	9.75	9.83	9.58	9.65
1443	NASDAQ	RIGL	Mon, Aug 28, 2006	9.60	9.80	9.60	9.69
1442	NASDAQ	RIGL	Fri, Aug 25, 2006	9.64	9.80	9.43	9.61
1441	NASDAQ	RIGL	Thu, Aug 24, 2006	9.74	9.86	9.55	9.65
1440	NASDAQ	RIGL	Wed, Aug 23, 2006	9.71	9.82	9.48	9.66
1439	NASDAQ	RIGL	Tue, Aug 22, 2006	9.45	9.88	9.37	9.67
1438	NASDAQ	RIGL	Mon, Aug 21, 2006	9.42	9.81	9.33	9.47
1437	NASDAQ	RIGL	Fri, Aug 18, 2006	9.78	9.83	9.44	9.48
1436	NASDAQ	RIGL	Thu, Aug 17, 2006	9.50	9.77	9.47	9.75
1435	NASDAQ	RIGL	Wed, Aug 16, 2006	9.29	9.79	9.24	9.51
1434	NASDAQ	RIGL	Tue, Aug 15, 2006	9.31	9.47	9.11	9.20
1433	NASDAQ	RIGL	Mon, Aug 14, 2006	9.05	9.40	9.00	9.28
1432	NASDAQ	RIGL	Fri, Aug 11, 2006	8.95	9.22	8.89	8.96
1431	NASDAQ	RIGL	Thu, Aug 10, 2006	8.95	9.15	8.88	8.99
1430	NASDAQ	RIGL	Wed, Aug 9, 2006	9.26	9.35	8.91	8.96
1429	NASDAQ	RIGL	Tue, Aug 8, 2006	9.26	9.43	9.10	9.14
1428	NASDAQ	RIGL	Mon, Aug 7, 2006	9.48	9.49	9.14	9.25
1427	NASDAQ	RIGL	Fri, Aug 4, 2006	10.06	10.12	9.41	9.56
1426	NASDAQ	RIGL	Thu, Aug 3, 2006	9.71	9.94	9.43	9.93
1425	NASDAQ	RIGL	Wed, Aug 2, 2006	10.25	10.35	9.65	9.82
1424	NASDAQ	RIGL	Tue, Aug 1, 2006	10.17	10.31	9.93	10.17
1423	NASDAQ	RIGL	Mon, Jul 31, 2006	10.15	10.26	10.00	10.20
1422	NASDAQ	RIGL	Fri, Jul 28, 2006	9.75	10.24	9.75	10.19
1421	NASDAQ	RIGL	Thu, Jul 27, 2006	10.19	10.23	9.56	9.65
1420	NASDAQ	RIGL	Wed, Jul 26, 2006	9.95	10.20	9.69	10.09
1419	NASDAQ	RIGL	Tue, Jul 25, 2006	9.63	10.07	9.49	10.03
1418	NASDAQ	RIGL	Mon, Jul 24, 2006	9.17	9.62	9.11	9.61
1417	NASDAQ	RIGL	Fri, Jul 21, 2006	9.25	9.43	9.00	9.12
1416	NASDAQ	RIGL	Thu, Jul 20, 2006	9.97	10.14	9.28	9.31
1415	NASDAQ	RIGL	Wed, Jul 19, 2006	9.54	10.25	9.41	9.97
1414	NASDAQ	RIGL	Tue, Jul 18, 2006	9.41	9.74	9.09	9.50
1413	NASDAQ	RIGL	Mon, Jul 17, 2006	9.23	9.47	8.99	9.36
1412	NASDAQ	RIGL	Fri, Jul 14, 2006	9.31	9.60	8.94	9.25
1411	NASDAQ	RIGL	Thu, Jul 13, 2006	9.73	9.81	9.35	9.36
1410	NASDAQ	RIGL	Wed, Jul 12, 2006	9.97	10.19	9.71	9.79
1409	NASDAQ	RIGL	Tue, Jul 11, 2006	9.72	10.01	9.60	10.01
1408	NASDAQ	RIGL	Mon, Jul 10, 2006	10.07	10.14	9.75	9.75
1407	NASDAQ	RIGL	Fri, Jul 7, 2006	10.42	10.45	9.99	10.01
1406	NASDAQ	RIGL	Thu, Jul 6, 2006	10.21	10.45	10.04	10.42
1405	NASDAQ	RIGL	Wed, Jul 5, 2006	9.98	10.26	9.95	10.20
1404	NASDAQ	RIGL	Mon, Jul 3, 2006	9.72	10.10	9.61	10.09
1403	NASDAQ	RIGL	Fri, Jun 30, 2006	9.55	9.73	9.28	9.73
1402	NASDAQ	RIGL	Thu, Jun 29, 2006	8.94	9.54	8.94	9.44
1401	NASDAQ	RIGL	Wed, Jun 28, 2006	8.92	9.09	8.82	8.90
1400	NASDAQ	RIGL	Tue, Jun 27, 2006	9.23	9.44	8.84	8.86
1399	NASDAQ	RIGL	Mon, Jun 26, 2006	9.18	9.32	9.12	9.21
1398	NASDAQ	RIGL	Fri, Jun 23, 2006	9.24	9.33	9.02	9.20
1397	NASDAQ	RIGL	Thu, Jun 22, 2006	9.53	9.57	9.18	9.30
1396	NASDAQ	RIGL	Wed, Jun 21, 2006	9.26	9.77	9.21	9.60
1395	NASDAQ	RIGL	Tue, Jun 20, 2006	9.09	9.47	9.09	9.30
1394	NASDAQ	RIGL	Mon, Jun 19, 2006	9.41	9.41	8.90	9.11
1393	NASDAQ	RIGL	Fri, Jun 16, 2006	9.38	9.56	9.15	9.39
1392	NASDAQ	RIGL	Thu, Jun 15, 2006	9.29	9.56	9.12	9.39
1391	NASDAQ	RIGL	Wed, Jun 14, 2006	9.05	9.53	8.97	9.24
1390	NASDAQ	RIGL	Tue, Jun 13, 2006	8.95	9.29	8.88	9.01
1389	NASDAQ	RIGL	Mon, Jun 12, 2006	9.14	9.23	8.95	8.98
1388	NASDAQ	RIGL	Fri, Jun 9, 2006	9.28	9.53	9.11	9.14
1387	NASDAQ	RIGL	Thu, Jun 8, 2006	9.18	9.34	9.00	9.27
1386	NASDAQ	RIGL	Wed, Jun 7, 2006	9.39	9.67	9.16	9.19
1385	NASDAQ	RIGL	Tue, Jun 6, 2006	9.81	10.04	9.27	9.41
1384	NASDAQ	RIGL	Mon, Jun 5, 2006	10.64	10.78	9.81	9.82
1383	NASDAQ	RIGL	Fri, Jun 2, 2006	10.23	10.90	10.20	10.72
1382	NASDAQ	RIGL	Thu, Jun 1, 2006	9.88	10.19	9.80	10.11
1381	NASDAQ	RIGL	Wed, May 31, 2006	9.99	10.20	9.78	9.83
1380	NASDAQ	RIGL	Tue, May 30, 2006	10.14	10.46	9.89	9.93
1379	NASDAQ	RIGL	Fri, May 26, 2006	9.84	10.21	9.75	10.20
1378	NASDAQ	RIGL	Thu, May 25, 2006	9.97	10.10	9.65	9.79
1377	NASDAQ	RIGL	Wed, May 24, 2006	9.33	9.97	9.26	9.84
1376	NASDAQ	RIGL	Tue, May 23, 2006	9.39	9.82	9.30	9.31
1375	NASDAQ	RIGL	Mon, May 22, 2006	9.13	9.50	9.01	9.39
1374	NASDAQ	RIGL	Fri, May 19, 2006	9.17	9.45	9.01	9.17
1373	NASDAQ	RIGL	Thu, May 18, 2006	9.54	9.77	9.14	9.17
1372	NASDAQ	RIGL	Wed, May 17, 2006	10.00	10.18	9.49	9.51
1371	NASDAQ	RIGL	Tue, May 16, 2006	9.22	9.80	9.22	9.72
1370	NASDAQ	RIGL	Mon, May 15, 2006	9.82	9.83	9.20	9.22
1369	NASDAQ	RIGL	Fri, May 12, 2006	10.44	10.46	9.74	9.86
1368	NASDAQ	RIGL	Thu, May 11, 2006	10.40	10.53	10.16	10.50
1367	NASDAQ	RIGL	Wed, May 10, 2006	10.78	10.78	10.30	10.40
1366	NASDAQ	RIGL	Tue, May 9, 2006	10.93	11.01	10.74	10.79
1365	NASDAQ	RIGL	Mon, May 8, 2006	10.59	11.03	10.48	10.94
1364	NASDAQ	RIGL	Fri, May 5, 2006	10.19	10.60	9.89	10.60
1363	NASDAQ	RIGL	Thu, May 4, 2006	10.17	10.38	10.12	10.16
1362	NASDAQ	RIGL	Wed, May 3, 2006	9.74	10.26	9.74	10.14
1361	NASDAQ	RIGL	Tue, May 2, 2006	10.67	10.67	9.67	9.74
1360	NASDAQ	RIGL	Mon, May 1, 2006	10.69	11.01	10.49	10.55
1359	NASDAQ	RIGL	Fri, Apr 28, 2006	10.82	10.88	10.63	10.73
1358	NASDAQ	RIGL	Thu, Apr 27, 2006	10.98	11.20	10.83	10.87
1357	NASDAQ	RIGL	Wed, Apr 26, 2006	11.05	11.30	10.89	11.00
1356	NASDAQ	RIGL	Tue, Apr 25, 2006	11.26	11.30	10.98	11.10
1355	NASDAQ	RIGL	Mon, Apr 24, 2006	11.41	11.48	11.20	11.23
1354	NASDAQ	RIGL	Fri, Apr 21, 2006	11.46	11.49	11.28	11.38
1353	NASDAQ	RIGL	Thu, Apr 20, 2006	11.30	11.61	11.01	11.36
1352	NASDAQ	RIGL	Wed, Apr 19, 2006	10.91	11.34	10.80	11.30
1351	NASDAQ	RIGL	Tue, Apr 18, 2006	10.97	11.08	10.74	10.96
1350	NASDAQ	RIGL	Mon, Apr 17, 2006	10.97	11.10	10.77	10.95
1349	NASDAQ	RIGL	Thu, Apr 13, 2006	10.55	11.04	10.50	10.97
1348	NASDAQ	RIGL	Wed, Apr 12, 2006	10.27	10.69	10.13	10.57
1347	NASDAQ	RIGL	Tue, Apr 11, 2006	11.00	11.11	10.10	10.25
1346	NASDAQ	RIGL	Mon, Apr 10, 2006	11.00	11.09	10.63	10.97
1345	NASDAQ	RIGL	Fri, Apr 7, 2006	11.18	11.31	10.94	11.00
1344	NASDAQ	RIGL	Thu, Apr 6, 2006	11.18	11.35	11.12	11.21
1343	NASDAQ	RIGL	Wed, Apr 5, 2006	11.18	11.27	11.01	11.15
1342	NASDAQ	RIGL	Tue, Apr 4, 2006	11.26	11.40	10.79	11.15
1341	NASDAQ	RIGL	Mon, Apr 3, 2006	11.45	11.51	11.19	11.23
1340	NASDAQ	RIGL	Fri, Mar 31, 2006	11.09	11.68	11.05	11.49
1339	NASDAQ	RIGL	Thu, Mar 30, 2006	10.75	11.18	10.75	11.08
1338	NASDAQ	RIGL	Wed, Mar 29, 2006	10.65	10.73	10.38	10.73
1337	NASDAQ	RIGL	Tue, Mar 28, 2006	10.52	10.78	10.50	10.64
1336	NASDAQ	RIGL	Mon, Mar 27, 2006	10.33	10.55	10.31	10.50
1335	NASDAQ	RIGL	Fri, Mar 24, 2006	10.00	10.40	10.00	10.31
1334	NASDAQ	RIGL	Thu, Mar 23, 2006	10.03	10.08	9.95	10.01
1333	NASDAQ	RIGL	Wed, Mar 22, 2006	10.05	10.06	9.76	10.00
1332	NASDAQ	RIGL	Tue, Mar 21, 2006	10.22	10.29	9.81	9.99
1331	NASDAQ	RIGL	Mon, Mar 20, 2006	9.45	10.24	9.37	9.93
1330	NASDAQ	RIGL	Fri, Mar 17, 2006	9.51	9.55	9.38	9.49
1329	NASDAQ	RIGL	Thu, Mar 16, 2006	9.54	9.60	9.37	9.48
1328	NASDAQ	RIGL	Wed, Mar 15, 2006	9.35	9.52	9.30	9.50
1327	NASDAQ	RIGL	Tue, Mar 14, 2006	9.31	9.38	9.11	9.31
1326	NASDAQ	RIGL	Mon, Mar 13, 2006	9.33	9.50	9.16	9.27
1325	NASDAQ	RIGL	Fri, Mar 10, 2006	9.08	9.35	9.05	9.29
1324	NASDAQ	RIGL	Thu, Mar 9, 2006	9.23	9.23	8.70	9.05
1323	NASDAQ	RIGL	Wed, Mar 8, 2006	9.46	9.52	9.10	9.23
1322	NASDAQ	RIGL	Tue, Mar 7, 2006	9.40	9.65	9.17	9.50
1321	NASDAQ	RIGL	Mon, Mar 6, 2006	9.39	9.75	9.17	9.40
1320	NASDAQ	RIGL	Fri, Mar 3, 2006	9.67	9.73	9.31	9.35
1319	NASDAQ	RIGL	Thu, Mar 2, 2006	9.64	9.86	9.48	9.70
1318	NASDAQ	RIGL	Wed, Mar 1, 2006	9.49	9.94	9.41	9.69
1317	NASDAQ	RIGL	Tue, Feb 28, 2006	9.74	10.02	9.43	9.50
1316	NASDAQ	RIGL	Mon, Feb 27, 2006	9.11	10.04	8.94	9.72
1315	NASDAQ	RIGL	Fri, Feb 24, 2006	8.99	9.10	8.99	9.09
1314	NASDAQ	RIGL	Thu, Feb 23, 2006	8.94	9.08	8.88	8.99
1313	NASDAQ	RIGL	Wed, Feb 22, 2006	9.00	9.10	8.77	8.96
1312	NASDAQ	RIGL	Tue, Feb 21, 2006	9.17	9.20	8.75	8.94
1311	NASDAQ	RIGL	Fri, Feb 17, 2006	9.05	9.19	8.77	9.08
1310	NASDAQ	RIGL	Thu, Feb 16, 2006	8.50	9.09	8.50	9.01
1309	NASDAQ	RIGL	Wed, Feb 15, 2006	8.44	8.62	8.36	8.57
1308	NASDAQ	RIGL	Tue, Feb 14, 2006	8.40	8.49	8.32	8.36
1307	NASDAQ	RIGL	Mon, Feb 13, 2006	8.34	8.46	8.34	8.40
1306	NASDAQ	RIGL	Fri, Feb 10, 2006	8.37	8.48	8.37	8.42
1305	NASDAQ	RIGL	Thu, Feb 9, 2006	8.45	8.59	8.40	8.46
1304	NASDAQ	RIGL	Wed, Feb 8, 2006	8.49	8.67	8.32	8.45
1303	NASDAQ	RIGL	Tue, Feb 7, 2006	8.37	8.67	8.30	8.45
1302	NASDAQ	RIGL	Mon, Feb 6, 2006	8.20	8.43	8.16	8.37
1301	NASDAQ	RIGL	Fri, Feb 3, 2006	8.10	8.47	8.01	8.24
1300	NASDAQ	RIGL	Thu, Feb 2, 2006	8.30	8.30	8.01	8.06
1299	NASDAQ	RIGL	Wed, Feb 1, 2006	7.93	8.25	7.77	8.19
1298	NASDAQ	RIGL	Tue, Jan 31, 2006	7.87	7.95	7.76	7.79
1297	NASDAQ	RIGL	Mon, Jan 30, 2006	7.80	7.88	7.55	7.85
1296	NASDAQ	RIGL	Fri, Jan 27, 2006	7.35	7.70	7.35	7.58
1295	NASDAQ	RIGL	Thu, Jan 26, 2006	7.40	7.40	7.30	7.35
1294	NASDAQ	RIGL	Wed, Jan 25, 2006	7.44	7.45	7.18	7.24
1293	NASDAQ	RIGL	Tue, Jan 24, 2006	7.37	7.50	7.35	7.40
1292	NASDAQ	RIGL	Mon, Jan 23, 2006	7.70	7.77	7.37	7.40
1291	NASDAQ	RIGL	Fri, Jan 20, 2006	7.97	7.97	7.62	7.73
1290	NASDAQ	RIGL	Thu, Jan 19, 2006	7.88	7.96	7.78	7.91
1289	NASDAQ	RIGL	Wed, Jan 18, 2006	7.75	7.88	7.75	7.79
1288	NASDAQ	RIGL	Tue, Jan 17, 2006	7.99	8.01	7.76	7.88
1287	NASDAQ	RIGL	Fri, Jan 13, 2006	8.00	8.10	7.95	8.00
1286	NASDAQ	RIGL	Thu, Jan 12, 2006	8.26	8.26	7.90	8.03
1285	NASDAQ	RIGL	Wed, Jan 11, 2006	8.39	8.40	8.26	8.29
1284	NASDAQ	RIGL	Tue, Jan 10, 2006	8.45	8.45	8.29	8.35
1283	NASDAQ	RIGL	Mon, Jan 9, 2006	8.30	8.44	8.29	8.40
1282	NASDAQ	RIGL	Fri, Jan 6, 2006	8.44	8.47	8.29	8.31
1281	NASDAQ	RIGL	Thu, Jan 5, 2006	8.42	8.45	8.30	8.40
1280	NASDAQ	RIGL	Wed, Jan 4, 2006	8.51	8.51	8.37	8.39
1279	NASDAQ	RIGL	Tue, Jan 3, 2006	8.44	8.55	8.35	8.46
1278	NASDAQ	RIGL	Fri, Dec 30, 2005	8.54	8.61	8.35	8.36
1277	NASDAQ	RIGL	Thu, Dec 29, 2005	8.70	8.76	8.55	8.64
1276	NASDAQ	RIGL	Wed, Dec 28, 2005	8.54	8.69	8.40	8.68
1275	NASDAQ	RIGL	Tue, Dec 27, 2005	8.69	8.77	8.42	8.44
1274	NASDAQ	RIGL	Fri, Dec 23, 2005	8.47	8.70	8.44	8.69
1273	NASDAQ	RIGL	Thu, Dec 22, 2005	8.34	8.70	8.31	8.50
1272	NASDAQ	RIGL	Wed, Dec 21, 2005	8.49	8.58	8.29	8.32
1271	NASDAQ	RIGL	Tue, Dec 20, 2005	8.47	8.66	8.13	8.43
1270	NASDAQ	RIGL	Mon, Dec 19, 2005	8.59	8.78	8.26	8.43
1269	NASDAQ	RIGL	Fri, Dec 16, 2005	8.94	9.00	8.57	8.82
1268	NASDAQ	RIGL	Thu, Dec 15, 2005	9.14	9.22	8.85	8.96
1267	NASDAQ	RIGL	Wed, Dec 14, 2005	9.18	9.47	9.01	9.14
1266	NASDAQ	RIGL	Tue, Dec 13, 2005	8.83	9.47	8.48	9.09
1265	NASDAQ	RIGL	Mon, Dec 12, 2005	8.25	9.15	8.23	8.80
1264	NASDAQ	RIGL	Fri, Dec 9, 2005	8.00	8.24	7.96	8.20
1263	NASDAQ	RIGL	Thu, Dec 8, 2005	8.25	8.25	7.90	7.96
1262	NASDAQ	RIGL	Wed, Dec 7, 2005	8.15	8.34	7.87	8.14
1261	NASDAQ	RIGL	Tue, Dec 6, 2005	8.03	8.04	7.73	7.75
1260	NASDAQ	RIGL	Mon, Dec 5, 2005	7.66	7.99	7.53	7.87
1259	NASDAQ	RIGL	Fri, Dec 2, 2005	7.92	8.00	7.43	7.62
1258	NASDAQ	RIGL	Thu, Dec 1, 2005	8.20	8.38	7.75	8.01
1257	NASDAQ	RIGL	Wed, Nov 30, 2005	20.46	22.06	20.38	21.92
1256	NASDAQ	RIGL	Tue, Nov 29, 2005	20.81	21.00	20.10	20.29
1255	NASDAQ	RIGL	Mon, Nov 28, 2005	22.00	22.00	20.69	20.79
1254	NASDAQ	RIGL	Fri, Nov 25, 2005	22.40	22.40	21.92	22.00
1253	NASDAQ	RIGL	Wed, Nov 23, 2005	23.93	23.98	21.97	22.39
1252	NASDAQ	RIGL	Tue, Nov 22, 2005	24.20	24.46	23.85	23.94
1251	NASDAQ	RIGL	Mon, Nov 21, 2005	23.65	24.32	23.57	24.07
1250	NASDAQ	RIGL	Fri, Nov 18, 2005	23.18	23.85	22.98	23.65
1249	NASDAQ	RIGL	Thu, Nov 17, 2005	22.58	23.22	22.58	23.03
1248	NASDAQ	RIGL	Wed, Nov 16, 2005	22.02	22.62	22.00	22.48
1247	NASDAQ	RIGL	Tue, Nov 15, 2005	22.07	22.68	21.90	22.00
1246	NASDAQ	RIGL	Mon, Nov 14, 2005	22.35	22.39	21.94	22.12
1245	NASDAQ	RIGL	Fri, Nov 11, 2005	21.89	22.55	21.89	22.33
1244	NASDAQ	RIGL	Thu, Nov 10, 2005	22.57	22.75	22.39	22.40
1243	NASDAQ	RIGL	Wed, Nov 9, 2005	22.64	22.75	22.47	22.57
1242	NASDAQ	RIGL	Tue, Nov 8, 2005	22.69	22.80	22.34	22.60
1241	NASDAQ	RIGL	Mon, Nov 7, 2005	22.89	22.96	22.33	22.80
1240	NASDAQ	RIGL	Fri, Nov 4, 2005	22.63	22.91	22.45	22.81
1239	NASDAQ	RIGL	Thu, Nov 3, 2005	22.12	22.63	21.74	22.63
1238	NASDAQ	RIGL	Wed, Nov 2, 2005	22.41	22.87	22.14	22.29
1237	NASDAQ	RIGL	Tue, Nov 1, 2005	22.50	22.77	22.26	22.57
1236	NASDAQ	RIGL	Mon, Oct 31, 2005	22.00	22.88	22.00	22.45
1235	NASDAQ	RIGL	Fri, Oct 28, 2005	22.42	22.80	21.77	21.84
1234	NASDAQ	RIGL	Thu, Oct 27, 2005	23.09	23.10	22.43	22.43
1233	NASDAQ	RIGL	Wed, Oct 26, 2005	23.24	23.98	22.93	23.12
1232	NASDAQ	RIGL	Tue, Oct 25, 2005	22.97	23.90	22.97	23.31
1231	NASDAQ	RIGL	Mon, Oct 24, 2005	22.81	23.71	22.52	23.04
1230	NASDAQ	RIGL	Fri, Oct 21, 2005	22.99	23.11	22.46	22.64
1229	NASDAQ	RIGL	Thu, Oct 20, 2005	23.18	23.24	22.53	22.93
1228	NASDAQ	RIGL	Wed, Oct 19, 2005	22.86	23.35	22.27	23.30
1227	NASDAQ	RIGL	Tue, Oct 18, 2005	22.69	23.56	22.69	22.90
1226	NASDAQ	RIGL	Mon, Oct 17, 2005	22.91	23.35	22.13	22.56
1225	NASDAQ	RIGL	Fri, Oct 14, 2005	21.98	23.30	21.98	22.96
1224	NASDAQ	RIGL	Thu, Oct 13, 2005	20.11	22.26	19.88	21.81
1223	NASDAQ	RIGL	Wed, Oct 12, 2005	21.23	21.35	19.87	20.01
1222	NASDAQ	RIGL	Tue, Oct 11, 2005	22.52	22.65	21.25	21.34
1221	NASDAQ	RIGL	Mon, Oct 10, 2005	22.12	22.86	22.12	22.63
1220	NASDAQ	RIGL	Fri, Oct 7, 2005	22.73	23.24	21.95	22.18
1219	NASDAQ	RIGL	Thu, Oct 6, 2005	23.50	23.71	22.42	22.65
1218	NASDAQ	RIGL	Wed, Oct 5, 2005	24.18	24.40	23.12	23.55
1217	NASDAQ	RIGL	Tue, Oct 4, 2005	24.60	24.61	23.83	24.28
1216	NASDAQ	RIGL	Mon, Oct 3, 2005	23.75	24.86	23.50	24.56
1215	NASDAQ	RIGL	Fri, Sep 30, 2005	23.67	23.79	23.46	23.77
1214	NASDAQ	RIGL	Thu, Sep 29, 2005	23.12	23.75	23.01	23.71
1213	NASDAQ	RIGL	Wed, Sep 28, 2005	23.28	23.28	22.81	23.02
1212	NASDAQ	RIGL	Tue, Sep 27, 2005	23.64	23.74	23.30	23.32
1211	NASDAQ	RIGL	Mon, Sep 26, 2005	23.01	23.74	22.59	23.74
1210	NASDAQ	RIGL	Fri, Sep 23, 2005	22.87	23.25	22.67	23.05
1209	NASDAQ	RIGL	Thu, Sep 22, 2005	22.52	23.17	22.15	22.81
1208	NASDAQ	RIGL	Wed, Sep 21, 2005	22.51	22.68	22.08	22.41
1207	NASDAQ	RIGL	Tue, Sep 20, 2005	22.55	23.20	22.38	22.67
1206	NASDAQ	RIGL	Mon, Sep 19, 2005	21.90	22.78	21.90	22.78
1205	NASDAQ	RIGL	Fri, Sep 16, 2005	22.37	22.37	21.51	21.95
1204	NASDAQ	RIGL	Thu, Sep 15, 2005	22.18	22.30	21.90	22.24
1203	NASDAQ	RIGL	Wed, Sep 14, 2005	22.57	22.82	21.94	22.01
1202	NASDAQ	RIGL	Tue, Sep 13, 2005	22.47	22.76	22.33	22.56
1201	NASDAQ	RIGL	Mon, Sep 12, 2005	21.68	22.61	21.60	22.60
1200	NASDAQ	RIGL	Fri, Sep 9, 2005	21.23	21.87	21.20	21.77
1199	NASDAQ	RIGL	Thu, Sep 8, 2005	21.15	21.48	21.05	21.22
1198	NASDAQ	RIGL	Wed, Sep 7, 2005	21.30	21.70	21.00	21.29
1197	NASDAQ	RIGL	Tue, Sep 6, 2005	20.80	21.36	20.60	21.35
1196	NASDAQ	RIGL	Fri, Sep 2, 2005	20.61	20.80	20.50	20.76
1195	NASDAQ	RIGL	Thu, Sep 1, 2005	20.12	20.74	20.12	20.74
1194	NASDAQ	RIGL	Wed, Aug 31, 2005	19.96	20.16	19.61	20.13
1193	NASDAQ	RIGL	Tue, Aug 30, 2005	19.06	19.98	19.06	19.93
1192	NASDAQ	RIGL	Mon, Aug 29, 2005	19.08	19.36	18.83	19.06
1191	NASDAQ	RIGL	Fri, Aug 26, 2005	19.54	19.54	19.11	19.18
1190	NASDAQ	RIGL	Thu, Aug 25, 2005	19.79	19.80	19.37	19.52
1189	NASDAQ	RIGL	Wed, Aug 24, 2005	19.73	19.83	19.49	19.75
1188	NASDAQ	RIGL	Tue, Aug 23, 2005	20.00	20.03	19.61	19.75
1187	NASDAQ	RIGL	Mon, Aug 22, 2005	21.00	21.00	19.98	20.09
1186	NASDAQ	RIGL	Fri, Aug 19, 2005	20.62	20.99	20.50	20.87
1185	NASDAQ	RIGL	Thu, Aug 18, 2005	21.26	21.27	20.62	20.70
1184	NASDAQ	RIGL	Wed, Aug 17, 2005	20.93	21.47	20.72	21.04
1183	NASDAQ	RIGL	Tue, Aug 16, 2005	20.87	21.11	20.50	20.85
1182	NASDAQ	RIGL	Mon, Aug 15, 2005	21.01	21.24	20.75	20.95
1181	NASDAQ	RIGL	Fri, Aug 12, 2005	21.35	21.65	20.78	21.06
1180	NASDAQ	RIGL	Thu, Aug 11, 2005	20.82	21.53	20.82	21.44
1179	NASDAQ	RIGL	Wed, Aug 10, 2005	21.25	21.52	20.56	20.87
1178	NASDAQ	RIGL	Tue, Aug 9, 2005	21.48	21.67	21.04	21.16
1177	NASDAQ	RIGL	Mon, Aug 8, 2005	21.68	22.02	21.49	21.55
1176	NASDAQ	RIGL	Fri, Aug 5, 2005	21.35	22.10	21.35	21.86
1175	NASDAQ	RIGL	Thu, Aug 4, 2005	21.73	21.85	21.30	21.38
1174	NASDAQ	RIGL	Wed, Aug 3, 2005	21.93	21.93	21.35	21.79
1173	NASDAQ	RIGL	Tue, Aug 2, 2005	21.51	21.93	21.44	21.86
1172	NASDAQ	RIGL	Mon, Aug 1, 2005	21.50	21.98	21.36	21.57
1171	NASDAQ	RIGL	Fri, Jul 29, 2005	21.66	21.73	21.39	21.65
1170	NASDAQ	RIGL	Thu, Jul 28, 2005	21.34	21.68	21.20	21.66
1169	NASDAQ	RIGL	Wed, Jul 27, 2005	20.54	21.32	20.35	21.23
1168	NASDAQ	RIGL	Tue, Jul 26, 2005	20.39	20.39	20.06	20.35
1167	NASDAQ	RIGL	Mon, Jul 25, 2005	20.54	20.54	20.20	20.29
1166	NASDAQ	RIGL	Fri, Jul 22, 2005	20.75	20.75	20.15	20.53
1165	NASDAQ	RIGL	Thu, Jul 21, 2005	20.75	20.75	19.87	20.72
1164	NASDAQ	RIGL	Wed, Jul 20, 2005	20.45	20.80	20.45	20.75
1163	NASDAQ	RIGL	Tue, Jul 19, 2005	20.99	20.99	20.49	20.75
1162	NASDAQ	RIGL	Mon, Jul 18, 2005	20.85	21.10	20.65	20.82
1161	NASDAQ	RIGL	Fri, Jul 15, 2005	21.15	21.29	20.20	20.87
1160	NASDAQ	RIGL	Thu, Jul 14, 2005	20.93	21.66	20.57	21.56
1159	NASDAQ	RIGL	Wed, Jul 13, 2005	21.28	21.28	20.78	20.81
1158	NASDAQ	RIGL	Tue, Jul 12, 2005	21.42	21.60	21.00	21.28
1157	NASDAQ	RIGL	Mon, Jul 11, 2005	21.33	22.18	20.45	21.59
1156	NASDAQ	RIGL	Fri, Jul 8, 2005	20.68	21.40	20.45	21.29
1155	NASDAQ	RIGL	Thu, Jul 7, 2005	19.64	20.74	19.60	20.74
1154	NASDAQ	RIGL	Wed, Jul 6, 2005	20.00	20.00	19.65	19.90
1153	NASDAQ	RIGL	Tue, Jul 5, 2005	19.94	20.05	19.86	19.95
1152	NASDAQ	RIGL	Fri, Jul 1, 2005	20.00	20.17	19.72	20.02
1151	NASDAQ	RIGL	Thu, Jun 30, 2005	19.95	19.95	19.62	19.92
1150	NASDAQ	RIGL	Wed, Jun 29, 2005	19.90	20.00	19.65	19.90
1149	NASDAQ	RIGL	Tue, Jun 28, 2005	19.41	19.85	19.41	19.85
1148	NASDAQ	RIGL	Mon, Jun 27, 2005	20.09	20.09	19.12	19.35
1147	NASDAQ	RIGL	Fri, Jun 24, 2005	19.13	20.24	19.13	20.12
1146	NASDAQ	RIGL	Thu, Jun 23, 2005	19.18	19.36	19.00	19.32
1145	NASDAQ	RIGL	Wed, Jun 22, 2005	18.95	19.18	18.95	19.17
1144	NASDAQ	RIGL	Tue, Jun 21, 2005	18.41	19.18	18.39	19.03
1143	NASDAQ	RIGL	Mon, Jun 20, 2005	18.92	18.92	18.28	18.55
1142	NASDAQ	RIGL	Fri, Jun 17, 2005	18.05	19.00	18.05	18.94
1141	NASDAQ	RIGL	Thu, Jun 16, 2005	16.65	18.04	16.25	18.00
1140	NASDAQ	RIGL	Wed, Jun 15, 2005	16.56	16.70	16.41	16.50
1139	NASDAQ	RIGL	Tue, Jun 14, 2005	16.46	16.63	16.33	16.52
1138	NASDAQ	RIGL	Mon, Jun 13, 2005	16.87	16.87	16.25	16.42
1137	NASDAQ	RIGL	Fri, Jun 10, 2005	16.76	16.80	16.36	16.72
1136	NASDAQ	RIGL	Thu, Jun 9, 2005	16.33	16.66	16.28	16.60
1135	NASDAQ	RIGL	Wed, Jun 8, 2005	16.58	16.65	16.26	16.46
1134	NASDAQ	RIGL	Tue, Jun 7, 2005	16.92	17.10	16.53	16.57
1133	NASDAQ	RIGL	Mon, Jun 6, 2005	17.01	17.30	16.79	16.88
1132	NASDAQ	RIGL	Fri, Jun 3, 2005	17.30	17.55	16.75	16.98
1131	NASDAQ	RIGL	Thu, Jun 2, 2005	17.35	17.58	17.32	17.41
1130	NASDAQ	RIGL	Wed, Jun 1, 2005	17.94	18.10	17.30	17.46
1129	NASDAQ	RIGL	Tue, May 31, 2005	18.65	18.75	17.84	17.89
1128	NASDAQ	RIGL	Fri, May 27, 2005	18.94	18.95	18.53	18.69
1127	NASDAQ	RIGL	Thu, May 26, 2005	19.14	19.14	18.76	18.93
1126	NASDAQ	RIGL	Wed, May 25, 2005	19.23	19.42	18.88	18.88
1125	NASDAQ	RIGL	Tue, May 24, 2005	19.57	19.82	19.39	19.39
1124	NASDAQ	RIGL	Mon, May 23, 2005	19.78	19.85	19.32	19.49
1123	NASDAQ	RIGL	Fri, May 20, 2005	19.62	19.84	19.53	19.77
1122	NASDAQ	RIGL	Thu, May 19, 2005	19.62	19.84	19.53	19.63
1121	NASDAQ	RIGL	Wed, May 18, 2005	20.05	20.16	19.64	19.74
1120	NASDAQ	RIGL	Tue, May 17, 2005	19.41	19.98	19.41	19.97
1119	NASDAQ	RIGL	Mon, May 16, 2005	19.41	19.63	19.32	19.63
1118	NASDAQ	RIGL	Fri, May 13, 2005	19.09	19.41	19.03	19.26
1117	NASDAQ	RIGL	Thu, May 12, 2005	20.09	20.09	19.08	19.24
1116	NASDAQ	RIGL	Wed, May 11, 2005	19.72	20.02	19.29	20.01
1115	NASDAQ	RIGL	Tue, May 10, 2005	19.77	19.84	19.59	19.72
1114	NASDAQ	RIGL	Mon, May 9, 2005	19.34	19.71	19.34	19.71
1113	NASDAQ	RIGL	Fri, May 6, 2005	19.50	19.70	19.21	19.61
1112	NASDAQ	RIGL	Thu, May 5, 2005	18.98	19.49	18.75	19.48
1111	NASDAQ	RIGL	Wed, May 4, 2005	17.93	18.98	17.82	18.76
1110	NASDAQ	RIGL	Tue, May 3, 2005	16.93	18.00	16.88	17.89
1109	NASDAQ	RIGL	Mon, May 2, 2005	16.72	17.46	16.72	16.88
1108	NASDAQ	RIGL	Fri, Apr 29, 2005	17.25	17.37	16.49	17.15
1107	NASDAQ	RIGL	Thu, Apr 28, 2005	17.29	17.70	17.18	17.31
1106	NASDAQ	RIGL	Wed, Apr 27, 2005	17.44	17.50	16.77	17.33
1105	NASDAQ	RIGL	Tue, Apr 26, 2005	16.80	17.45	16.80	17.39
1104	NASDAQ	RIGL	Mon, Apr 25, 2005	16.16	17.35	16.08	16.69
1103	NASDAQ	RIGL	Fri, Apr 22, 2005	16.58	16.77	15.98	16.00
1102	NASDAQ	RIGL	Thu, Apr 21, 2005	15.73	16.48	15.71	16.33
1101	NASDAQ	RIGL	Wed, Apr 20, 2005	15.50	15.90	15.30	15.50
1100	NASDAQ	RIGL	Tue, Apr 19, 2005	15.08	16.00	15.05	15.49
1099	NASDAQ	RIGL	Mon, Apr 18, 2005	15.25	15.96	15.01	15.04
1098	NASDAQ	RIGL	Fri, Apr 15, 2005	15.47	15.67	14.95	15.08
1097	NASDAQ	RIGL	Thu, Apr 14, 2005	15.50	16.00	15.28	15.36
1096	NASDAQ	RIGL	Wed, Apr 13, 2005	15.71	15.85	15.40	15.43
1095	NASDAQ	RIGL	Tue, Apr 12, 2005	15.58	15.99	15.24	15.55
1094	NASDAQ	RIGL	Mon, Apr 11, 2005	15.40	16.10	14.81	15.70
1093	NASDAQ	RIGL	Fri, Apr 8, 2005	15.50	16.22	15.47	15.54
1092	NASDAQ	RIGL	Thu, Apr 7, 2005	14.81	16.47	14.73	15.61
1091	NASDAQ	RIGL	Wed, Apr 6, 2005	14.94	15.50	14.73	14.79
1090	NASDAQ	RIGL	Tue, Apr 5, 2005	14.96	15.13	14.52	14.73
1089	NASDAQ	RIGL	Mon, Apr 4, 2005	15.41	15.92	14.75	15.00
1088	NASDAQ	RIGL	Fri, Apr 1, 2005	16.22	16.30	15.25	15.57
1087	NASDAQ	RIGL	Thu, Mar 31, 2005	15.96	16.30	15.79	16.04
1086	NASDAQ	RIGL	Wed, Mar 30, 2005	16.00	16.03	15.56	15.85
1085	NASDAQ	RIGL	Tue, Mar 29, 2005	16.43	16.49	15.73	15.91
1084	NASDAQ	RIGL	Mon, Mar 28, 2005	16.95	17.18	16.40	16.54
1083	NASDAQ	RIGL	Thu, Mar 24, 2005	16.87	17.28	16.58	16.82
1082	NASDAQ	RIGL	Wed, Mar 23, 2005	16.26	16.85	16.26	16.77
1081	NASDAQ	RIGL	Tue, Mar 22, 2005	16.41	16.61	16.03	16.26
1080	NASDAQ	RIGL	Mon, Mar 21, 2005	16.24	16.32	15.81	16.26
1079	NASDAQ	RIGL	Fri, Mar 18, 2005	16.55	16.98	16.10	16.22
1078	NASDAQ	RIGL	Thu, Mar 17, 2005	16.03	16.68	16.03	16.29
1077	NASDAQ	RIGL	Wed, Mar 16, 2005	16.86	17.00	15.76	15.85
1076	NASDAQ	RIGL	Tue, Mar 15, 2005	17.08	17.25	16.46	16.85
1075	NASDAQ	RIGL	Mon, Mar 14, 2005	16.20	16.93	16.19	16.78
1074	NASDAQ	RIGL	Fri, Mar 11, 2005	16.76	17.15	16.20	16.33
1073	NASDAQ	RIGL	Thu, Mar 10, 2005	16.06	17.08	16.06	16.71
1072	NASDAQ	RIGL	Wed, Mar 9, 2005	16.02	16.48	15.72	16.21
1071	NASDAQ	RIGL	Tue, Mar 8, 2005	16.74	17.20	15.81	15.84
1070	NASDAQ	RIGL	Mon, Mar 7, 2005	17.42	17.50	16.50	16.57
1069	NASDAQ	RIGL	Fri, Mar 4, 2005	17.48	18.50	17.00	17.20
1068	NASDAQ	RIGL	Thu, Mar 3, 2005	17.52	18.18	16.25	17.60
1067	NASDAQ	RIGL	Wed, Mar 2, 2005	18.05	18.05	17.43	17.43
1066	NASDAQ	RIGL	Tue, Mar 1, 2005	18.60	18.71	17.96	18.02
1065	NASDAQ	RIGL	Mon, Feb 28, 2005	19.04	19.34	18.00	18.64
1064	NASDAQ	RIGL	Fri, Feb 25, 2005	18.20	19.45	17.75	18.90
1063	NASDAQ	RIGL	Thu, Feb 24, 2005	18.05	18.40	17.62	18.12
1062	NASDAQ	RIGL	Wed, Feb 23, 2005	17.71	18.47	17.39	17.96
1061	NASDAQ	RIGL	Tue, Feb 22, 2005	18.36	18.36	17.50	17.76
1060	NASDAQ	RIGL	Fri, Feb 18, 2005	17.92	18.66	17.62	18.25
1059	NASDAQ	RIGL	Thu, Feb 17, 2005	18.35	18.60	17.90	18.04
1058	NASDAQ	RIGL	Wed, Feb 16, 2005	19.25	19.25	18.13	18.56
1057	NASDAQ	RIGL	Tue, Feb 15, 2005	20.10	20.10	18.81	19.00
1056	NASDAQ	RIGL	Mon, Feb 14, 2005	19.50	20.24	19.32	20.00
1055	NASDAQ	RIGL	Fri, Feb 11, 2005	19.00	19.88	19.00	19.63
1054	NASDAQ	RIGL	Thu, Feb 10, 2005	18.92	19.10	17.29	18.96
1053	NASDAQ	RIGL	Wed, Feb 9, 2005	18.87	19.50	18.72	18.83
1052	NASDAQ	RIGL	Tue, Feb 8, 2005	19.62	19.62	18.55	19.07
1051	NASDAQ	RIGL	Mon, Feb 7, 2005	19.40	19.61	19.23	19.52
1050	NASDAQ	RIGL	Fri, Feb 4, 2005	19.15	19.50	18.91	19.30
1049	NASDAQ	RIGL	Thu, Feb 3, 2005	19.35	19.35	18.80	19.15
1048	NASDAQ	RIGL	Wed, Feb 2, 2005	19.42	19.60	18.92	19.21
1047	NASDAQ	RIGL	Tue, Feb 1, 2005	19.27	20.00	19.14	19.30
1046	NASDAQ	RIGL	Mon, Jan 31, 2005	19.20	19.60	18.61	19.19
1045	NASDAQ	RIGL	Fri, Jan 28, 2005	19.00	19.50	18.82	19.07
1044	NASDAQ	RIGL	Thu, Jan 27, 2005	19.37	19.88	18.81	18.97
1043	NASDAQ	RIGL	Wed, Jan 26, 2005	19.38	20.48	19.14	19.40
1042	NASDAQ	RIGL	Tue, Jan 25, 2005	19.73	19.85	18.43	19.14
1041	NASDAQ	RIGL	Mon, Jan 24, 2005	20.21	20.30	19.75	19.96
1040	NASDAQ	RIGL	Fri, Jan 21, 2005	20.81	20.99	19.98	20.06
1039	NASDAQ	RIGL	Thu, Jan 20, 2005	22.83	22.83	19.93	20.80
1038	NASDAQ	RIGL	Wed, Jan 19, 2005	21.88	22.24	21.37	22.17
1037	NASDAQ	RIGL	Tue, Jan 18, 2005	21.75	21.97	20.78	21.67
1036	NASDAQ	RIGL	Fri, Jan 14, 2005	22.37	24.21	21.00	21.77
1035	NASDAQ	RIGL	Thu, Jan 13, 2005	23.25	23.43	22.51	22.52
1034	NASDAQ	RIGL	Wed, Jan 12, 2005	22.96	23.18	22.83	22.99
1033	NASDAQ	RIGL	Tue, Jan 11, 2005	23.75	23.80	22.85	22.99
1032	NASDAQ	RIGL	Mon, Jan 10, 2005	24.66	24.99	23.73	23.74
1031	NASDAQ	RIGL	Fri, Jan 7, 2005	24.00	24.41	23.73	24.14
1030	NASDAQ	RIGL	Thu, Jan 6, 2005	23.46	24.00	23.10	23.89
1029	NASDAQ	RIGL	Wed, Jan 5, 2005	23.00	23.57	22.90	23.19
1028	NASDAQ	RIGL	Tue, Jan 4, 2005	23.75	23.75	22.35	22.80
1027	NASDAQ	RIGL	Mon, Jan 3, 2005	24.58	24.58	22.85	23.44
1026	NASDAQ	RIGL	Fri, Dec 31, 2004	23.80	24.49	23.51	24.42
1025	NASDAQ	RIGL	Thu, Dec 30, 2004	24.49	24.69	23.80	23.83
1024	NASDAQ	RIGL	Wed, Dec 29, 2004	24.50	24.77	24.29	24.32
1023	NASDAQ	RIGL	Tue, Dec 28, 2004	24.40	25.04	24.35	24.55
1022	NASDAQ	RIGL	Mon, Dec 27, 2004	24.25	24.59	24.16	24.38
1021	NASDAQ	RIGL	Thu, Dec 23, 2004	24.79	25.41	24.40	24.60
1020	NASDAQ	RIGL	Wed, Dec 22, 2004	24.54	24.94	24.30	24.52
1019	NASDAQ	RIGL	Tue, Dec 21, 2004	24.63	25.12	24.41	24.63
1018	NASDAQ	RIGL	Mon, Dec 20, 2004	24.29	24.80	24.29	24.54
1017	NASDAQ	RIGL	Fri, Dec 17, 2004	24.43	24.88	24.23	24.35
1016	NASDAQ	RIGL	Thu, Dec 16, 2004	24.61	25.05	24.35	24.68
1015	NASDAQ	RIGL	Wed, Dec 15, 2004	25.63	25.68	24.62	24.75
1014	NASDAQ	RIGL	Tue, Dec 14, 2004	25.57	25.99	24.95	25.45
1013	NASDAQ	RIGL	Mon, Dec 13, 2004	24.29	25.44	24.29	25.43
1012	NASDAQ	RIGL	Fri, Dec 10, 2004	24.31	24.84	23.91	24.74
1011	NASDAQ	RIGL	Thu, Dec 9, 2004	23.55	24.33	22.85	24.17
1010	NASDAQ	RIGL	Wed, Dec 8, 2004	22.81	24.16	22.40	23.49
1009	NASDAQ	RIGL	Tue, Dec 7, 2004	23.67	24.00	22.92	22.96
1008	NASDAQ	RIGL	Mon, Dec 6, 2004	25.23	25.24	23.76	23.87
1007	NASDAQ	RIGL	Fri, Dec 3, 2004	24.81	25.62	24.67	24.85
1006	NASDAQ	RIGL	Thu, Dec 2, 2004	25.66	25.75	24.81	25.04
1005	NASDAQ	RIGL	Wed, Dec 1, 2004	25.18	26.86	24.56	25.34
1004	NASDAQ	RIGL	Tue, Nov 30, 2004	24.54	25.09	24.54	25.02
1003	NASDAQ	RIGL	Mon, Nov 29, 2004	24.64	25.13	24.00	24.89
1002	NASDAQ	RIGL	Fri, Nov 26, 2004	23.99	24.89	23.99	24.40
1001	NASDAQ	RIGL	Wed, Nov 24, 2004	24.35	24.45	23.76	24.12
1000	NASDAQ	RIGL	Tue, Nov 23, 2004	24.68	25.03	23.01	24.33
999	NASDAQ	RIGL	Mon, Nov 22, 2004	24.05	25.38	23.99	25.00
998	NASDAQ	RIGL	Fri, Nov 19, 2004	26.80	27.09	24.92	25.39
997	NASDAQ	RIGL	Thu, Nov 18, 2004	27.99	28.08	26.77	26.89
996	NASDAQ	RIGL	Wed, Nov 17, 2004	28.37	28.60	27.96	28.00
995	NASDAQ	RIGL	Tue, Nov 16, 2004	28.47	28.80	28.03	28.25
994	NASDAQ	RIGL	Mon, Nov 15, 2004	28.23	29.00	27.60	28.72
993	NASDAQ	RIGL	Fri, Nov 12, 2004	28.10	28.70	27.58	28.10
992	NASDAQ	RIGL	Thu, Nov 11, 2004	28.25	28.68	28.00	28.45
991	NASDAQ	RIGL	Wed, Nov 10, 2004	27.30	28.52	26.89	28.23
990	NASDAQ	RIGL	Tue, Nov 9, 2004	25.99	28.24	25.65	27.60
989	NASDAQ	RIGL	Mon, Nov 8, 2004	25.83	26.24	25.04	26.00
988	NASDAQ	RIGL	Fri, Nov 5, 2004	25.59	27.89	25.46	26.00
987	NASDAQ	RIGL	Thu, Nov 4, 2004	24.30	26.30	24.01	25.87
986	NASDAQ	RIGL	Wed, Nov 3, 2004	24.43	24.45	23.16	24.00
985	NASDAQ	RIGL	Tue, Nov 2, 2004	23.86	24.55	23.52	23.60
984	NASDAQ	RIGL	Mon, Nov 1, 2004	23.67	24.07	23.43	23.50
983	NASDAQ	RIGL	Fri, Oct 29, 2004	24.99	25.10	23.70	24.00
982	NASDAQ	RIGL	Thu, Oct 28, 2004	25.09	25.15	24.77	24.78
981	NASDAQ	RIGL	Wed, Oct 27, 2004	23.47	25.14	23.47	24.58
980	NASDAQ	RIGL	Tue, Oct 26, 2004	23.94	24.29	23.11	23.50
979	NASDAQ	RIGL	Mon, Oct 25, 2004	25.58	25.58	24.06	24.08
978	NASDAQ	RIGL	Fri, Oct 22, 2004	25.50	25.50	25.15	25.35
977	NASDAQ	RIGL	Thu, Oct 21, 2004	26.00	26.20	25.12	25.41
976	NASDAQ	RIGL	Wed, Oct 20, 2004	25.90	26.20	25.44	26.20
975	NASDAQ	RIGL	Tue, Oct 19, 2004	26.15	26.50	25.93	25.93
974	NASDAQ	RIGL	Mon, Oct 18, 2004	26.20	26.72	26.10	26.30
973	NASDAQ	RIGL	Fri, Oct 15, 2004	25.84	26.77	25.26	26.68
972	NASDAQ	RIGL	Thu, Oct 14, 2004	26.15	26.43	25.15	25.63
971	NASDAQ	RIGL	Wed, Oct 13, 2004	25.95	26.48	25.86	26.22
970	NASDAQ	RIGL	Tue, Oct 12, 2004	26.24	26.24	25.72	26.01
969	NASDAQ	RIGL	Mon, Oct 11, 2004	24.94	26.35	24.92	26.15
968	NASDAQ	RIGL	Fri, Oct 8, 2004	24.70	25.25	24.70	25.14
967	NASDAQ	RIGL	Thu, Oct 7, 2004	25.00	25.13	24.40	25.07
966	NASDAQ	RIGL	Wed, Oct 6, 2004	24.76	24.99	24.36	24.99
965	NASDAQ	RIGL	Tue, Oct 5, 2004	25.31	25.42	24.75	24.77
964	NASDAQ	RIGL	Mon, Oct 4, 2004	24.96	25.82	24.96	25.00
963	NASDAQ	RIGL	Fri, Oct 1, 2004	25.16	25.50	25.00	25.36
962	NASDAQ	RIGL	Thu, Sep 30, 2004	24.49	25.32	24.45	25.30
961	NASDAQ	RIGL	Wed, Sep 29, 2004	25.06	25.06	24.30	24.63
960	NASDAQ	RIGL	Tue, Sep 28, 2004	23.60	25.30	23.60	24.60
959	NASDAQ	RIGL	Mon, Sep 27, 2004	23.63	24.08	23.61	23.87
958	NASDAQ	RIGL	Fri, Sep 24, 2004	23.68	24.04	23.25	23.90
957	NASDAQ	RIGL	Thu, Sep 23, 2004	24.00	24.25	23.50	23.86
956	NASDAQ	RIGL	Wed, Sep 22, 2004	23.44	23.86	23.14	23.63
955	NASDAQ	RIGL	Tue, Sep 21, 2004	23.00	24.45	22.66	23.50
954	NASDAQ	RIGL	Mon, Sep 20, 2004	23.69	23.96	22.65	23.30
953	NASDAQ	RIGL	Fri, Sep 17, 2004	24.32	24.39	23.36	23.69
952	NASDAQ	RIGL	Thu, Sep 16, 2004	23.22	24.45	22.55	24.20
951	NASDAQ	RIGL	Wed, Sep 15, 2004	21.90	23.54	21.41	23.44
950	NASDAQ	RIGL	Tue, Sep 14, 2004	21.97	22.00	20.75	21.80
949	NASDAQ	RIGL	Mon, Sep 13, 2004	22.19	22.75	21.98	22.29
948	NASDAQ	RIGL	Fri, Sep 10, 2004	21.08	22.00	21.08	21.78
947	NASDAQ	RIGL	Thu, Sep 9, 2004	20.89	21.20	20.48	21.16
946	NASDAQ	RIGL	Wed, Sep 8, 2004	21.25	21.25	20.29	20.86
945	NASDAQ	RIGL	Tue, Sep 7, 2004	20.72	21.38	20.21	21.12
944	NASDAQ	RIGL	Fri, Sep 3, 2004	20.78	20.96	20.60	20.82
943	NASDAQ	RIGL	Thu, Sep 2, 2004	20.50	20.91	20.05	20.69
942	NASDAQ	RIGL	Wed, Sep 1, 2004	20.97	21.75	20.02	20.36
941	NASDAQ	RIGL	Tue, Aug 31, 2004	20.13	21.20	20.13	20.60
940	NASDAQ	RIGL	Mon, Aug 30, 2004	20.33	20.69	19.68	20.54
939	NASDAQ	RIGL	Fri, Aug 27, 2004	19.45	20.35	19.36	20.31
938	NASDAQ	RIGL	Thu, Aug 26, 2004	19.43	20.60	19.18	19.76
937	NASDAQ	RIGL	Wed, Aug 25, 2004	19.78	20.00	19.51	19.59
936	NASDAQ	RIGL	Tue, Aug 24, 2004	20.58	20.70	19.20	20.00
935	NASDAQ	RIGL	Mon, Aug 23, 2004	22.05	22.20	20.54	20.72
934	NASDAQ	RIGL	Fri, Aug 20, 2004	21.80	22.18	21.58	22.05
933	NASDAQ	RIGL	Thu, Aug 19, 2004	21.45	21.89	21.45	21.76
932	NASDAQ	RIGL	Wed, Aug 18, 2004	21.37	22.04	20.79	21.76
931	NASDAQ	RIGL	Tue, Aug 17, 2004	21.57	22.75	20.93	21.55
930	NASDAQ	RIGL	Mon, Aug 16, 2004	20.39	21.98	20.34	21.35
929	NASDAQ	RIGL	Fri, Aug 13, 2004	22.08	22.44	20.51	20.60
928	NASDAQ	RIGL	Thu, Aug 12, 2004	20.72	23.38	20.32	21.71
927	NASDAQ	RIGL	Wed, Aug 11, 2004	19.95	20.95	19.00	20.71
926	NASDAQ	RIGL	Tue, Aug 10, 2004	19.81	19.94	19.40	19.65
925	NASDAQ	RIGL	Mon, Aug 9, 2004	20.00	20.73	19.37	19.97
924	NASDAQ	RIGL	Fri, Aug 6, 2004	19.01	20.00	19.01	19.85
923	NASDAQ	RIGL	Thu, Aug 5, 2004	19.00	19.77	18.96	19.12
922	NASDAQ	RIGL	Wed, Aug 4, 2004	19.08	19.85	18.49	19.00
921	NASDAQ	RIGL	Tue, Aug 3, 2004	18.54	19.89	18.12	19.04
920	NASDAQ	RIGL	Mon, Aug 2, 2004	17.87	20.24	17.76	18.79
919	NASDAQ	RIGL	Fri, Jul 30, 2004	13.25	13.75	13.25	13.65
918	NASDAQ	RIGL	Thu, Jul 29, 2004	13.60	13.60	13.21	13.34
917	NASDAQ	RIGL	Wed, Jul 28, 2004	13.69	14.12	13.28	13.59
916	NASDAQ	RIGL	Tue, Jul 27, 2004	13.23	13.99	13.06	13.52
915	NASDAQ	RIGL	Mon, Jul 26, 2004	13.37	13.71	13.08	13.50
914	NASDAQ	RIGL	Fri, Jul 23, 2004	13.50	13.89	13.39	13.42
913	NASDAQ	RIGL	Thu, Jul 22, 2004	12.98	14.07	12.86	13.61
912	NASDAQ	RIGL	Wed, Jul 21, 2004	13.95	14.63	13.07	13.24
911	NASDAQ	RIGL	Tue, Jul 20, 2004	11.90	13.50	11.50	13.47
910	NASDAQ	RIGL	Mon, Jul 19, 2004	11.85	11.89	11.50	11.60
909	NASDAQ	RIGL	Fri, Jul 16, 2004	11.14	12.23	11.14	11.70
908	NASDAQ	RIGL	Thu, Jul 15, 2004	11.49	11.72	10.86	11.15
907	NASDAQ	RIGL	Wed, Jul 14, 2004	12.53	12.64	11.12	11.50
906	NASDAQ	RIGL	Tue, Jul 13, 2004	12.87	13.00	12.45	12.63
905	NASDAQ	RIGL	Mon, Jul 12, 2004	13.01	13.55	12.37	12.87
904	NASDAQ	RIGL	Fri, Jul 9, 2004	13.44	13.72	12.77	13.18
903	NASDAQ	RIGL	Thu, Jul 8, 2004	13.71	14.24	13.45	13.50
902	NASDAQ	RIGL	Wed, Jul 7, 2004	14.59	14.92	13.72	13.97
901	NASDAQ	RIGL	Tue, Jul 6, 2004	15.28	15.37	14.50	14.82
900	NASDAQ	RIGL	Fri, Jul 2, 2004	14.90	15.30	14.34	15.16
899	NASDAQ	RIGL	Thu, Jul 1, 2004	14.49	15.30	14.05	14.68
898	NASDAQ	RIGL	Wed, Jun 30, 2004	14.15	14.50	13.30	14.21
897	NASDAQ	RIGL	Tue, Jun 29, 2004	14.76	15.00	12.92	13.94
896	NASDAQ	RIGL	Mon, Jun 28, 2004	15.75	15.91	15.55	15.57
895	NASDAQ	RIGL	Fri, Jun 25, 2004	15.81	16.00	12.19	15.29
894	NASDAQ	RIGL	Thu, Jun 24, 2004	15.50	15.91	15.11	15.64
893	NASDAQ	RIGL	Wed, Jun 23, 2004	15.31	15.50	15.00	15.15
892	NASDAQ	RIGL	Tue, Jun 22, 2004	15.48	15.56	15.20	15.50
891	NASDAQ	RIGL	Mon, Jun 21, 2004	15.65	15.94	15.42	15.54
890	NASDAQ	RIGL	Fri, Jun 18, 2004	15.56	15.78	15.42	15.76
889	NASDAQ	RIGL	Thu, Jun 17, 2004	16.00	16.00	15.38	15.74
888	NASDAQ	RIGL	Wed, Jun 16, 2004	15.85	16.30	15.76	15.76
887	NASDAQ	RIGL	Tue, Jun 15, 2004	15.76	16.00	15.55	15.75
886	NASDAQ	RIGL	Mon, Jun 14, 2004	16.08	16.34	15.50	15.75
885	NASDAQ	RIGL	Thu, Jun 10, 2004	16.55	16.65	16.09	16.17
884	NASDAQ	RIGL	Wed, Jun 9, 2004	17.47	17.62	16.30	16.42
883	NASDAQ	RIGL	Tue, Jun 8, 2004	17.50	17.52	17.25	17.26
882	NASDAQ	RIGL	Mon, Jun 7, 2004	18.00	18.04	17.50	17.56
881	NASDAQ	RIGL	Fri, Jun 4, 2004	17.55	17.71	17.35	17.51
880	NASDAQ	RIGL	Thu, Jun 3, 2004	17.64	17.79	17.45	17.50
879	NASDAQ	RIGL	Wed, Jun 2, 2004	18.05	18.05	17.66	17.66
878	NASDAQ	RIGL	Tue, Jun 1, 2004	17.84	18.01	17.50	17.82
877	NASDAQ	RIGL	Fri, May 28, 2004	17.80	18.06	17.50	17.76
876	NASDAQ	RIGL	Thu, May 27, 2004	17.79	18.10	17.60	17.79
875	NASDAQ	RIGL	Wed, May 26, 2004	17.10	17.88	17.10	17.69
874	NASDAQ	RIGL	Tue, May 25, 2004	17.35	17.46	17.00	17.23
873	NASDAQ	RIGL	Mon, May 24, 2004	17.29	17.75	16.93	17.12
872	NASDAQ	RIGL	Fri, May 21, 2004	17.03	17.48	16.35	16.85
871	NASDAQ	RIGL	Thu, May 20, 2004	17.92	18.00	17.03	17.09
870	NASDAQ	RIGL	Wed, May 19, 2004	20.25	20.25	18.47	18.50
869	NASDAQ	RIGL	Tue, May 18, 2004	19.41	20.05	19.39	20.05
868	NASDAQ	RIGL	Mon, May 17, 2004	20.05	20.20	19.39	19.51
867	NASDAQ	RIGL	Fri, May 14, 2004	19.59	20.35	19.59	20.06
866	NASDAQ	RIGL	Thu, May 13, 2004	21.00	21.32	20.25	20.42
865	NASDAQ	RIGL	Wed, May 12, 2004	20.35	21.31	19.65	21.31
864	NASDAQ	RIGL	Tue, May 11, 2004	20.68	21.09	20.29	20.42
863	NASDAQ	RIGL	Mon, May 10, 2004	21.35	21.35	20.24	20.36
862	NASDAQ	RIGL	Fri, May 7, 2004	21.20	21.50	21.15	21.40
861	NASDAQ	RIGL	Thu, May 6, 2004	21.39	21.47	21.05	21.16
860	NASDAQ	RIGL	Wed, May 5, 2004	21.13	21.50	20.80	21.30
859	NASDAQ	RIGL	Tue, May 4, 2004	20.80	21.25	20.40	20.92
858	NASDAQ	RIGL	Mon, May 3, 2004	21.30	21.49	20.74	21.35
857	NASDAQ	RIGL	Fri, Apr 30, 2004	21.32	21.33	20.80	21.21
856	NASDAQ	RIGL	Thu, Apr 29, 2004	20.80	21.39	20.54	21.39
855	NASDAQ	RIGL	Wed, Apr 28, 2004	21.31	21.31	20.81	21.25
854	NASDAQ	RIGL	Tue, Apr 27, 2004	20.80	21.50	20.45	21.20
853	NASDAQ	RIGL	Mon, Apr 26, 2004	21.30	21.30	20.50	21.00
852	NASDAQ	RIGL	Fri, Apr 23, 2004	21.00	21.50	20.99	21.50
851	NASDAQ	RIGL	Thu, Apr 22, 2004	21.25	21.25	20.83	21.22
850	NASDAQ	RIGL	Wed, Apr 21, 2004	20.36	21.50	20.33	21.00
849	NASDAQ	RIGL	Tue, Apr 20, 2004	20.61	20.65	19.95	20.20
848	NASDAQ	RIGL	Mon, Apr 19, 2004	20.75	21.00	20.00	20.18
847	NASDAQ	RIGL	Fri, Apr 16, 2004	19.12	20.31	18.50	19.75
846	NASDAQ	RIGL	Thu, Apr 15, 2004	18.71	19.50	18.70	18.90
845	NASDAQ	RIGL	Wed, Apr 14, 2004	18.29	18.52	18.04	18.35
844	NASDAQ	RIGL	Tue, Apr 13, 2004	19.61	19.61	18.31	18.31
843	NASDAQ	RIGL	Mon, Apr 12, 2004	20.00	20.00	19.50	19.60
842	NASDAQ	RIGL	Thu, Apr 8, 2004	21.45	21.50	19.70	19.76
841	NASDAQ	RIGL	Wed, Apr 7, 2004	21.00	21.46	20.97	21.20
840	NASDAQ	RIGL	Tue, Apr 6, 2004	20.90	21.09	20.60	20.98
839	NASDAQ	RIGL	Mon, Apr 5, 2004	23.37	23.37	20.01	20.90
838	NASDAQ	RIGL	Fri, Apr 2, 2004	22.13	23.66	22.11	23.21
837	NASDAQ	RIGL	Thu, Apr 1, 2004	22.30	22.90	21.91	22.48
836	NASDAQ	RIGL	Wed, Mar 31, 2004	21.41	22.49	20.93	22.13
835	NASDAQ	RIGL	Tue, Mar 30, 2004	20.65	21.95	20.62	21.77
834	NASDAQ	RIGL	Mon, Mar 29, 2004	19.09	20.77	19.09	20.72
833	NASDAQ	RIGL	Fri, Mar 26, 2004	19.28	19.30	18.79	18.98
832	NASDAQ	RIGL	Thu, Mar 25, 2004	19.33	19.35	19.12	19.30
831	NASDAQ	RIGL	Wed, Mar 24, 2004	19.18	19.30	19.00	19.25
830	NASDAQ	RIGL	Tue, Mar 23, 2004	19.25	20.18	19.15	19.20
829	NASDAQ	RIGL	Mon, Mar 22, 2004	19.15	19.94	18.54	19.42
828	NASDAQ	RIGL	Fri, Mar 19, 2004	18.50	20.00	18.49	20.00
827	NASDAQ	RIGL	Thu, Mar 18, 2004	18.54	18.75	17.39	18.48
826	NASDAQ	RIGL	Wed, Mar 17, 2004	17.08	18.00	17.01	17.89
825	NASDAQ	RIGL	Tue, Mar 16, 2004	17.79	17.92	16.20	17.31
824	NASDAQ	RIGL	Mon, Mar 15, 2004	18.89	18.99	17.33	17.63
823	NASDAQ	RIGL	Fri, Mar 12, 2004	18.20	19.03	18.15	18.77
822	NASDAQ	RIGL	Thu, Mar 11, 2004	18.69	18.69	18.03	18.15
821	NASDAQ	RIGL	Wed, Mar 10, 2004	18.71	19.09	18.27	18.27
820	NASDAQ	RIGL	Tue, Mar 9, 2004	19.20	19.25	18.70	19.05
819	NASDAQ	RIGL	Mon, Mar 8, 2004	19.22	19.22	18.91	18.98
818	NASDAQ	RIGL	Fri, Mar 5, 2004	18.88	19.02	18.79	18.94
817	NASDAQ	RIGL	Thu, Mar 4, 2004	19.15	19.15	18.84	18.99
816	NASDAQ	RIGL	Wed, Mar 3, 2004	19.21	19.50	18.99	19.20
815	NASDAQ	RIGL	Tue, Mar 2, 2004	19.74	19.81	19.01	19.33
814	NASDAQ	RIGL	Mon, Mar 1, 2004	19.47	19.72	18.88	19.20
813	NASDAQ	RIGL	Fri, Feb 27, 2004	19.94	20.10	19.16	19.57
812	NASDAQ	RIGL	Thu, Feb 26, 2004	20.00	20.00	19.38	19.86
811	NASDAQ	RIGL	Wed, Feb 25, 2004	19.80	19.99	19.47	19.49
810	NASDAQ	RIGL	Tue, Feb 24, 2004	19.26	19.80	19.26	19.55
809	NASDAQ	RIGL	Mon, Feb 23, 2004	19.73	19.99	19.20	19.30
808	NASDAQ	RIGL	Fri, Feb 20, 2004	20.71	20.89	19.53	19.74
807	NASDAQ	RIGL	Thu, Feb 19, 2004	22.00	22.00	21.51	21.51
806	NASDAQ	RIGL	Wed, Feb 18, 2004	22.22	22.43	21.80	21.85
805	NASDAQ	RIGL	Tue, Feb 17, 2004	21.89	22.44	21.89	22.21
804	NASDAQ	RIGL	Fri, Feb 13, 2004	22.09	22.72	21.90	21.91
803	NASDAQ	RIGL	Thu, Feb 12, 2004	23.04	23.61	22.00	22.33
802	NASDAQ	RIGL	Wed, Feb 11, 2004	23.99	24.35	23.12	23.53
801	NASDAQ	RIGL	Tue, Feb 10, 2004	23.38	23.94	22.19	23.60
800	NASDAQ	RIGL	Mon, Feb 9, 2004	22.42	23.40	22.42	23.00
799	NASDAQ	RIGL	Fri, Feb 6, 2004	23.50	23.50	21.10	22.83
798	NASDAQ	RIGL	Thu, Feb 5, 2004	24.74	24.89	22.20	23.66
797	NASDAQ	RIGL	Wed, Feb 4, 2004	24.41	25.00	24.09	24.75
796	NASDAQ	RIGL	Tue, Feb 3, 2004	24.78	24.98	24.06	24.50
795	NASDAQ	RIGL	Mon, Feb 2, 2004	23.92	24.50	23.61	24.50
794	NASDAQ	RIGL	Fri, Jan 30, 2004	24.60	24.98	23.57	24.40
793	NASDAQ	RIGL	Thu, Jan 29, 2004	23.92	24.95	23.92	24.49
792	NASDAQ	RIGL	Wed, Jan 28, 2004	25.41	25.46	24.55	24.92
791	NASDAQ	RIGL	Tue, Jan 27, 2004	24.05	26.50	24.05	24.30
790	NASDAQ	RIGL	Mon, Jan 26, 2004	23.39	24.64	23.39	24.64
789	NASDAQ	RIGL	Fri, Jan 23, 2004	22.80	23.43	22.49	23.00
788	NASDAQ	RIGL	Thu, Jan 22, 2004	22.40	23.70	22.35	23.07
787	NASDAQ	RIGL	Wed, Jan 21, 2004	22.90	22.90	22.47	22.50
786	NASDAQ	RIGL	Tue, Jan 20, 2004	22.00	22.95	21.91	22.90
785	NASDAQ	RIGL	Fri, Jan 16, 2004	22.40	22.40	21.52	22.18
784	NASDAQ	RIGL	Thu, Jan 15, 2004	22.20	22.50	21.48	22.29
783	NASDAQ	RIGL	Wed, Jan 14, 2004	21.70	22.27	21.65	22.20
782	NASDAQ	RIGL	Tue, Jan 13, 2004	22.90	22.90	21.55	22.27
781	NASDAQ	RIGL	Mon, Jan 12, 2004	22.40	22.90	22.00	22.89
780	NASDAQ	RIGL	Fri, Jan 9, 2004	21.53	22.54	21.23	22.54
779	NASDAQ	RIGL	Thu, Jan 8, 2004	21.01	22.28	20.50	21.70
778	NASDAQ	RIGL	Wed, Jan 7, 2004	20.50	20.87	19.57	20.84
777	NASDAQ	RIGL	Tue, Jan 6, 2004	20.15	20.15	19.05	19.10
776	NASDAQ	RIGL	Mon, Jan 5, 2004	20.14	20.14	19.69	19.84
775	NASDAQ	RIGL	Fri, Jan 2, 2004	17.82	20.50	17.80	19.91
774	NASDAQ	RIGL	Wed, Dec 31, 2003	18.39	19.20	18.00	19.20
773	NASDAQ	RIGL	Tue, Dec 30, 2003	17.43	18.39	17.27	18.05
772	NASDAQ	RIGL	Mon, Dec 29, 2003	17.14	17.72	16.82	17.63
771	NASDAQ	RIGL	Fri, Dec 26, 2003	16.98	17.10	16.98	17.10
770	NASDAQ	RIGL	Wed, Dec 24, 2003	16.12	17.02	16.12	17.02
769	NASDAQ	RIGL	Tue, Dec 23, 2003	15.94	17.48	15.75	16.05
768	NASDAQ	RIGL	Mon, Dec 22, 2003	18.01	18.13	17.17	17.92
767	NASDAQ	RIGL	Fri, Dec 19, 2003	18.33	18.46	17.33	17.50
766	NASDAQ	RIGL	Thu, Dec 18, 2003	17.66	18.40	17.33	17.95
765	NASDAQ	RIGL	Wed, Dec 17, 2003	17.01	17.95	16.34	17.64
764	NASDAQ	RIGL	Tue, Dec 16, 2003	16.77	17.00	16.10	17.00
763	NASDAQ	RIGL	Mon, Dec 15, 2003	17.71	17.71	16.77	16.85
762	NASDAQ	RIGL	Fri, Dec 12, 2003	17.74	17.74	16.95	17.00
761	NASDAQ	RIGL	Thu, Dec 11, 2003	17.37	17.43	17.00	17.32
760	NASDAQ	RIGL	Wed, Dec 10, 2003	17.14	17.17	16.82	16.83
759	NASDAQ	RIGL	Tue, Dec 9, 2003	17.64	18.01	17.20	17.60
758	NASDAQ	RIGL	Mon, Dec 8, 2003	18.76	19.00	17.05	18.00
757	NASDAQ	RIGL	Fri, Dec 5, 2003	18.63	19.25	18.63	18.78
756	NASDAQ	RIGL	Thu, Dec 4, 2003	19.00	19.10	18.44	19.10
755	NASDAQ	RIGL	Wed, Dec 3, 2003	17.12	19.00	17.11	19.00
754	NASDAQ	RIGL	Tue, Dec 2, 2003	16.45	17.36	16.45	17.11
753	NASDAQ	RIGL	Mon, Dec 1, 2003	16.54	16.54	15.69	16.39
752	NASDAQ	RIGL	Fri, Nov 28, 2003	15.68	16.64	15.68	16.20
751	NASDAQ	RIGL	Wed, Nov 26, 2003	15.90	16.35	15.80	16.30
750	NASDAQ	RIGL	Tue, Nov 25, 2003	16.29	16.53	15.90	16.00
749	NASDAQ	RIGL	Mon, Nov 24, 2003	15.61	16.14	15.25	16.13
748	NASDAQ	RIGL	Fri, Nov 21, 2003	15.86	16.05	15.56	15.56
747	NASDAQ	RIGL	Thu, Nov 20, 2003	16.10	16.10	15.74	15.95
746	NASDAQ	RIGL	Wed, Nov 19, 2003	15.45	15.87	15.44	15.76
745	NASDAQ	RIGL	Tue, Nov 18, 2003	15.15	15.75	15.15	15.53
744	NASDAQ	RIGL	Mon, Nov 17, 2003	15.97	15.97	15.25	15.36
743	NASDAQ	RIGL	Fri, Nov 14, 2003	15.70	15.79	15.16	15.79
742	NASDAQ	RIGL	Thu, Nov 13, 2003	15.30	15.99	15.30	15.77
741	NASDAQ	RIGL	Wed, Nov 12, 2003	15.15	15.97	15.15	15.96
740	NASDAQ	RIGL	Tue, Nov 11, 2003	15.36	15.45	14.80	15.11
739	NASDAQ	RIGL	Mon, Nov 10, 2003	15.74	15.74	15.30	15.35
738	NASDAQ	RIGL	Fri, Nov 7, 2003	15.20	16.16	15.03	15.54
737	NASDAQ	RIGL	Thu, Nov 6, 2003	14.00	15.00	13.33	14.89
736	NASDAQ	RIGL	Wed, Nov 5, 2003	12.71	14.00	12.71	14.00
735	NASDAQ	RIGL	Tue, Nov 4, 2003	12.82	13.00	12.82	13.00
734	NASDAQ	RIGL	Mon, Nov 3, 2003	13.10	13.10	12.76	13.00
733	NASDAQ	RIGL	Fri, Oct 31, 2003	13.15	13.32	13.14	13.32
732	NASDAQ	RIGL	Thu, Oct 30, 2003	13.00	13.11	13.00	13.07
731	NASDAQ	RIGL	Wed, Oct 29, 2003	13.06	13.33	13.00	13.01
730	NASDAQ	RIGL	Tue, Oct 28, 2003	13.32	13.32	13.00	13.00
729	NASDAQ	RIGL	Mon, Oct 27, 2003	13.15	13.38	12.75	12.75
728	NASDAQ	RIGL	Fri, Oct 24, 2003	12.54	13.02	12.12	13.00
727	NASDAQ	RIGL	Thu, Oct 23, 2003	12.43	12.78	12.08	12.48
726	NASDAQ	RIGL	Wed, Oct 22, 2003	12.26	12.61	12.25	12.30
725	NASDAQ	RIGL	Tue, Oct 21, 2003	13.00	13.43	12.08	12.25
724	NASDAQ	RIGL	Mon, Oct 20, 2003	13.29	13.83	12.69	12.88
723	NASDAQ	RIGL	Fri, Oct 17, 2003	13.40	13.40	12.95	13.10
722	NASDAQ	RIGL	Thu, Oct 16, 2003	13.41	13.88	12.86	12.89
721	NASDAQ	RIGL	Wed, Oct 15, 2003	13.19	13.85	12.81	13.85
720	NASDAQ	RIGL	Tue, Oct 14, 2003	13.07	13.30	12.50	13.30
719	NASDAQ	RIGL	Mon, Oct 13, 2003	12.84	13.50	12.67	13.12
718	NASDAQ	RIGL	Fri, Oct 10, 2003	13.42	13.60	12.67	12.67
717	NASDAQ	RIGL	Thu, Oct 9, 2003	13.60	13.65	12.63	12.98
716	NASDAQ	RIGL	Wed, Oct 8, 2003	13.14	13.87	12.76	13.60
715	NASDAQ	RIGL	Tue, Oct 7, 2003	13.49	13.64	12.90	13.03
714	NASDAQ	RIGL	Mon, Oct 6, 2003	13.76	13.99	13.50	13.50
713	NASDAQ	RIGL	Fri, Oct 3, 2003	13.66	13.93	13.60	13.89
712	NASDAQ	RIGL	Thu, Oct 2, 2003	14.00	14.24	13.79	13.97
711	NASDAQ	RIGL	Wed, Oct 1, 2003	13.62	14.50	12.90	14.21
710	NASDAQ	RIGL	Tue, Sep 30, 2003	13.40	15.00	11.55	14.51
709	NASDAQ	RIGL	Mon, Sep 29, 2003	13.10	13.95	13.10	13.40
708	NASDAQ	RIGL	Fri, Sep 26, 2003	14.14	14.14	13.10	13.15
707	NASDAQ	RIGL	Thu, Sep 25, 2003	14.68	14.75	14.14	14.42
706	NASDAQ	RIGL	Wed, Sep 24, 2003	15.00	15.00	14.51	14.75
705	NASDAQ	RIGL	Tue, Sep 23, 2003	14.29	15.00	13.60	15.00
704	NASDAQ	RIGL	Mon, Sep 22, 2003	14.23	14.29	13.00	14.29
703	NASDAQ	RIGL	Fri, Sep 19, 2003	14.00	14.25	13.81	14.23
702	NASDAQ	RIGL	Thu, Sep 18, 2003	13.92	14.45	12.50	14.08
701	NASDAQ	RIGL	Wed, Sep 17, 2003	13.44	15.00	13.35	13.95
700	NASDAQ	RIGL	Tue, Sep 16, 2003	10.76	12.98	10.31	12.30
699	NASDAQ	RIGL	Mon, Sep 15, 2003	10.20	10.50	9.80	10.40
698	NASDAQ	RIGL	Fri, Sep 12, 2003	10.10	10.10	9.61	9.86
697	NASDAQ	RIGL	Thu, Sep 11, 2003	10.01	10.01	9.78	9.99
696	NASDAQ	RIGL	Wed, Sep 10, 2003	10.00	10.10	9.85	10.10
695	NASDAQ	RIGL	Tue, Sep 9, 2003	10.25	10.28	9.77	10.09
694	NASDAQ	RIGL	Mon, Sep 8, 2003	9.45	10.50	9.45	9.95
693	NASDAQ	RIGL	Fri, Sep 5, 2003	9.17	9.70	9.17	9.70
692	NASDAQ	RIGL	Thu, Sep 4, 2003	8.90	9.26	8.89	9.17
691	NASDAQ	RIGL	Wed, Sep 3, 2003	8.75	8.92	8.68	8.90
690	NASDAQ	RIGL	Tue, Sep 2, 2003	8.76	8.99	8.50	8.85
689	NASDAQ	RIGL	Fri, Aug 29, 2003	8.45	9.00	8.45	9.00
688	NASDAQ	RIGL	Thu, Aug 28, 2003	8.45	8.66	8.45	8.55
687	NASDAQ	RIGL	Wed, Aug 27, 2003	8.66	8.76	8.44	8.44
686	NASDAQ	RIGL	Tue, Aug 26, 2003	8.24	8.62	8.24	8.55
685	NASDAQ	RIGL	Mon, Aug 25, 2003	8.51	8.56	8.25	8.36
684	NASDAQ	RIGL	Fri, Aug 22, 2003	8.39	8.64	8.39	8.52
683	NASDAQ	RIGL	Thu, Aug 21, 2003	7.97	8.49	7.90	8.24
682	NASDAQ	RIGL	Wed, Aug 20, 2003	7.80	7.99	7.80	7.99
681	NASDAQ	RIGL	Tue, Aug 19, 2003	7.69	8.00	7.63	7.80
680	NASDAQ	RIGL	Mon, Aug 18, 2003	7.53	7.65	7.53	7.60
679	NASDAQ	RIGL	Fri, Aug 15, 2003	7.62	7.81	7.42	7.61
678	NASDAQ	RIGL	Thu, Aug 14, 2003	7.56	7.82	7.37	7.82
677	NASDAQ	RIGL	Wed, Aug 13, 2003	7.37	7.55	7.37	7.47
676	NASDAQ	RIGL	Tue, Aug 12, 2003	7.21	7.36	7.15	7.33
675	NASDAQ	RIGL	Mon, Aug 11, 2003	7.51	7.51	7.00	7.18
674	NASDAQ	RIGL	Fri, Aug 8, 2003	7.58	7.61	7.51	7.53
673	NASDAQ	RIGL	Thu, Aug 7, 2003	7.45	7.62	7.41	7.50
672	NASDAQ	RIGL	Wed, Aug 6, 2003	7.66	7.83	7.42	7.46
671	NASDAQ	RIGL	Tue, Aug 5, 2003	8.90	8.90	7.12	7.79
670	NASDAQ	RIGL	Mon, Aug 4, 2003	10.00	10.15	8.75	8.90
669	NASDAQ	RIGL	Fri, Aug 1, 2003	10.45	10.55	9.95	10.01
668	NASDAQ	RIGL	Thu, Jul 31, 2003	10.05	10.80	10.00	10.41
667	NASDAQ	RIGL	Wed, Jul 30, 2003	9.50	10.21	9.45	9.90
666	NASDAQ	RIGL	Tue, Jul 29, 2003	9.40	9.65	9.35	9.42
665	NASDAQ	RIGL	Mon, Jul 28, 2003	9.20	9.60	9.20	9.60
664	NASDAQ	RIGL	Fri, Jul 25, 2003	9.09	9.23	8.75	9.20
663	NASDAQ	RIGL	Thu, Jul 24, 2003	8.75	8.75	8.55	8.65
662	NASDAQ	RIGL	Wed, Jul 23, 2003	8.30	8.80	8.30	8.50
661	NASDAQ	RIGL	Tue, Jul 22, 2003	8.45	8.80	8.44	8.68
660	NASDAQ	RIGL	Mon, Jul 21, 2003	8.20	9.00	8.02	8.43
659	NASDAQ	RIGL	Fri, Jul 18, 2003	8.00	8.15	8.00	8.15
658	NASDAQ	RIGL	Thu, Jul 17, 2003	8.03	8.35	7.95	8.08
657	NASDAQ	RIGL	Wed, Jul 16, 2003	8.00	8.39	8.00	8.25
656	NASDAQ	RIGL	Tue, Jul 15, 2003	8.00	8.17	7.93	8.00
655	NASDAQ	RIGL	Mon, Jul 14, 2003	8.08	8.25	7.91	7.99
654	NASDAQ	RIGL	Fri, Jul 11, 2003	8.04	8.21	7.95	8.00
653	NASDAQ	RIGL	Thu, Jul 10, 2003	7.85	8.30	7.43	8.24
652	NASDAQ	RIGL	Wed, Jul 9, 2003	7.78	8.27	7.25	7.50
651	NASDAQ	RIGL	Tue, Jul 8, 2003	8.22	8.27	7.33	7.75
650	NASDAQ	RIGL	Mon, Jul 7, 2003	9.56	9.56	8.27	8.27
649	NASDAQ	RIGL	Thu, Jul 3, 2003	9.89	9.89	9.55	9.60
648	NASDAQ	RIGL	Wed, Jul 2, 2003	10.25	10.26	9.57	9.90
647	NASDAQ	RIGL	Tue, Jul 1, 2003	10.42	10.42	9.97	10.10
646	NASDAQ	RIGL	Mon, Jun 30, 2003	10.30	10.85	9.30	10.35
645	NASDAQ	RIGL	Fri, Jun 27, 2003	8.62	10.80	8.62	10.37
644	NASDAQ	RIGL	Thu, Jun 26, 2003	8.25	8.59	8.25	8.59
643	NASDAQ	RIGL	Wed, Jun 25, 2003	9.00	9.00	8.05	8.49
642	NASDAQ	RIGL	Tue, Jun 24, 2003	8.55	9.45	8.55	9.18
641	NASDAQ	RIGL	Mon, Jun 23, 2003	9.54	9.99	8.46	8.64
640	NASDAQ	RIGL	Fri, Jun 20, 2003	9.63	10.17	9.54	9.54
639	NASDAQ	RIGL	Thu, Jun 19, 2003	10.17	10.62	9.45	10.08
638	NASDAQ	RIGL	Wed, Jun 18, 2003	10.35	11.07	10.35	10.71
637	NASDAQ	RIGL	Tue, Jun 17, 2003	11.25	11.34	9.99	10.44
636	NASDAQ	RIGL	Mon, Jun 16, 2003	11.25	12.60	10.80	11.70
635	NASDAQ	RIGL	Fri, Jun 13, 2003	12.24	12.69	11.25	11.88
634	NASDAQ	RIGL	Thu, Jun 12, 2003	10.62	11.79	10.53	11.16
633	NASDAQ	RIGL	Wed, Jun 11, 2003	11.70	11.70	9.45	10.71
632	NASDAQ	RIGL	Tue, Jun 10, 2003	13.50	13.50	10.89	11.70
631	NASDAQ	RIGL	Mon, Jun 9, 2003	13.68	13.68	12.15	12.15
630	NASDAQ	RIGL	Fri, Jun 6, 2003	13.59	14.22	12.60	13.32
629	NASDAQ	RIGL	Thu, Jun 5, 2003	13.77	13.77	12.51	12.60
628	NASDAQ	RIGL	Wed, Jun 4, 2003	13.50	14.04	12.96	13.50
627	NASDAQ	RIGL	Tue, Jun 3, 2003	12.06	14.04	11.88	13.05
626	NASDAQ	RIGL	Mon, Jun 2, 2003	13.95	15.39	11.97	11.97
625	NASDAQ	RIGL	Fri, May 30, 2003	10.80	13.32	10.80	12.60
624	NASDAQ	RIGL	Thu, May 29, 2003	9.81	11.70	9.81	11.07
623	NASDAQ	RIGL	Wed, May 28, 2003	9.45	9.90	9.09	9.90
622	NASDAQ	RIGL	Tue, May 27, 2003	8.64	9.45	8.55	9.45
621	NASDAQ	RIGL	Fri, May 23, 2003	9.09	9.45	8.46	8.82
620	NASDAQ	RIGL	Thu, May 22, 2003	8.82	9.45	8.64	9.00
619	NASDAQ	RIGL	Wed, May 21, 2003	9.00	9.00	8.64	8.73
618	NASDAQ	RIGL	Tue, May 20, 2003	8.28	9.81	8.28	9.00
617	NASDAQ	RIGL	Mon, May 19, 2003	8.82	9.99	8.37	8.37
616	NASDAQ	RIGL	Fri, May 16, 2003	7.38	9.09	7.38	8.73
615	NASDAQ	RIGL	Thu, May 15, 2003	8.91	9.72	8.55	8.91
614	NASDAQ	RIGL	Wed, May 14, 2003	8.55	9.63	8.55	9.00
613	NASDAQ	RIGL	Tue, May 13, 2003	8.46	9.45	8.28	9.27
612	NASDAQ	RIGL	Mon, May 12, 2003	9.18	9.45	8.01	8.73
611	NASDAQ	RIGL	Fri, May 9, 2003	8.55	9.36	7.65	9.36
610	NASDAQ	RIGL	Thu, May 8, 2003	9.45	10.35	8.73	8.82
609	NASDAQ	RIGL	Wed, May 7, 2003	9.18	10.26	8.91	9.45
608	NASDAQ	RIGL	Tue, May 6, 2003	9.45	9.45	8.28	9.09
607	NASDAQ	RIGL	Mon, May 5, 2003	8.73	8.82	7.83	8.46
606	NASDAQ	RIGL	Fri, May 2, 2003	7.29	8.64	7.20	7.83
605	NASDAQ	RIGL	Thu, May 1, 2003	7.47	8.46	7.29	7.83
604	NASDAQ	RIGL	Wed, Apr 30, 2003	8.19	9.27	6.75	7.83
603	NASDAQ	RIGL	Tue, Apr 29, 2003	8.55	9.18	7.74	9.09
602	NASDAQ	RIGL	Mon, Apr 28, 2003	7.11	8.37	6.75	8.37
601	NASDAQ	RIGL	Fri, Apr 25, 2003	6.84	7.20	6.75	6.75
600	NASDAQ	RIGL	Thu, Apr 24, 2003	7.29	7.29	6.75	6.84
599	NASDAQ	RIGL	Wed, Apr 23, 2003	7.02	7.47	6.39	7.38
598	NASDAQ	RIGL	Tue, Apr 22, 2003	6.03	7.02	5.85	7.02
597	NASDAQ	RIGL	Mon, Apr 21, 2003	6.66	6.66	5.94	6.12
596	NASDAQ	RIGL	Thu, Apr 17, 2003	6.66	6.93	5.94	6.57
595	NASDAQ	RIGL	Wed, Apr 16, 2003	6.84	6.84	5.94	6.57
594	NASDAQ	RIGL	Tue, Apr 15, 2003	6.66	6.75	6.21	6.66
593	NASDAQ	RIGL	Mon, Apr 14, 2003	5.85	6.66	5.85	6.66
592	NASDAQ	RIGL	Fri, Apr 11, 2003	6.48	6.48	5.85	5.85
591	NASDAQ	RIGL	Thu, Apr 10, 2003	7.02	7.02	6.30	6.30
590	NASDAQ	RIGL	Wed, Apr 9, 2003	7.02	7.02	6.39	6.39
589	NASDAQ	RIGL	Tue, Apr 8, 2003	5.58	6.93	5.58	6.93
588	NASDAQ	RIGL	Mon, Apr 7, 2003	6.30	7.11	5.31	6.03
587	NASDAQ	RIGL	Fri, Apr 4, 2003	8.10	8.10	6.93	6.93
586	NASDAQ	RIGL	Thu, Apr 3, 2003	7.56	8.37	6.84	7.74
585	NASDAQ	RIGL	Wed, Apr 2, 2003	5.85	7.20	5.85	7.20
584	NASDAQ	RIGL	Tue, Apr 1, 2003	7.56	7.56	5.85	5.85
583	NASDAQ	RIGL	Mon, Mar 31, 2003	7.20	7.74	6.66	6.66
582	NASDAQ	RIGL	Fri, Mar 28, 2003	7.47	8.28	7.02	8.01
581	NASDAQ	RIGL	Thu, Mar 27, 2003	6.75	7.38	6.75	7.11
580	NASDAQ	RIGL	Wed, Mar 26, 2003	7.20	8.19	6.93	7.56
579	NASDAQ	RIGL	Tue, Mar 25, 2003	6.39	7.56	6.12	7.47
578	NASDAQ	RIGL	Mon, Mar 24, 2003	6.03	7.02	5.40	6.84
577	NASDAQ	RIGL	Fri, Mar 21, 2003	4.95	6.12	4.86	6.12
576	NASDAQ	RIGL	Thu, Mar 20, 2003	5.04	5.49	5.04	5.49
575	NASDAQ	RIGL	Wed, Mar 19, 2003	6.21	6.21	5.13	5.76
574	NASDAQ	RIGL	Tue, Mar 18, 2003	5.22	5.85	5.04	5.31
573	NASDAQ	RIGL	Mon, Mar 17, 2003	5.58	5.85	5.40	5.76
572	NASDAQ	RIGL	Fri, Mar 14, 2003	5.40	6.03	5.40	5.85
571	NASDAQ	RIGL	Thu, Mar 13, 2003	5.04	5.40	5.04	5.22
570	NASDAQ	RIGL	Wed, Mar 12, 2003	5.40	5.49	5.04	5.22
569	NASDAQ	RIGL	Tue, Mar 11, 2003	5.40	6.03	5.31	5.40
568	NASDAQ	RIGL	Mon, Mar 10, 2003	5.85	5.85	5.40	5.49
567	NASDAQ	RIGL	Fri, Mar 7, 2003	6.39	6.66	5.85	5.85
566	NASDAQ	RIGL	Thu, Mar 6, 2003	7.29	7.29	6.30	6.66
565	NASDAQ	RIGL	Wed, Mar 5, 2003	6.93	7.29	6.75	7.11
564	NASDAQ	RIGL	Tue, Mar 4, 2003	5.67	7.02	5.67	6.66
563	NASDAQ	RIGL	Mon, Mar 3, 2003	5.67	6.30	5.58	6.12
562	NASDAQ	RIGL	Fri, Feb 28, 2003	6.93	7.20	5.49	5.58
561	NASDAQ	RIGL	Thu, Feb 27, 2003	6.75	7.38	6.57	6.84
560	NASDAQ	RIGL	Wed, Feb 26, 2003	6.84	7.29	6.57	6.84
559	NASDAQ	RIGL	Tue, Feb 25, 2003	7.11	7.65	6.75	6.84
558	NASDAQ	RIGL	Mon, Feb 24, 2003	7.56	7.56	6.84	7.02
557	NASDAQ	RIGL	Fri, Feb 21, 2003	7.56	7.65	7.20	7.65
556	NASDAQ	RIGL	Thu, Feb 20, 2003	7.74	7.74	7.47	7.47
555	NASDAQ	RIGL	Wed, Feb 19, 2003	7.47	7.65	7.38	7.47
554	NASDAQ	RIGL	Tue, Feb 18, 2003	7.38	8.01	7.38	7.47
553	NASDAQ	RIGL	Fri, Feb 14, 2003	7.47	8.01	7.11	7.20
552	NASDAQ	RIGL	Thu, Feb 13, 2003	7.29	7.47	7.20	7.20
551	NASDAQ	RIGL	Wed, Feb 12, 2003	7.47	7.65	7.11	7.65
550	NASDAQ	RIGL	Tue, Feb 11, 2003	7.29	7.29	7.02	7.29
549	NASDAQ	RIGL	Mon, Feb 10, 2003	7.20	7.65	6.84	7.11
548	NASDAQ	RIGL	Fri, Feb 7, 2003	7.47	7.65	7.20	7.38
547	NASDAQ	RIGL	Thu, Feb 6, 2003	7.38	7.83	7.38	7.47
546	NASDAQ	RIGL	Wed, Feb 5, 2003	7.20	7.92	7.11	7.65
545	NASDAQ	RIGL	Tue, Feb 4, 2003	7.83	7.92	7.02	7.29
544	NASDAQ	RIGL	Mon, Feb 3, 2003	8.01	8.10	7.74	7.83
543	NASDAQ	RIGL	Fri, Jan 31, 2003	7.65	8.28	7.47	8.01
542	NASDAQ	RIGL	Thu, Jan 30, 2003	7.92	8.37	7.65	7.83
541	NASDAQ	RIGL	Wed, Jan 29, 2003	7.92	8.28	7.74	8.01
540	NASDAQ	RIGL	Tue, Jan 28, 2003	7.83	8.28	7.83	8.01
539	NASDAQ	RIGL	Mon, Jan 27, 2003	7.65	8.10	7.47	7.83
538	NASDAQ	RIGL	Fri, Jan 24, 2003	8.91	8.91	7.65	7.83
537	NASDAQ	RIGL	Thu, Jan 23, 2003	8.91	9.18	8.91	8.91
536	NASDAQ	RIGL	Wed, Jan 22, 2003	9.27	9.27	8.82	8.91
535	NASDAQ	RIGL	Tue, Jan 21, 2003	9.45	9.63	8.91	9.09
534	NASDAQ	RIGL	Fri, Jan 17, 2003	10.35	10.35	9.45	9.45
533	NASDAQ	RIGL	Thu, Jan 16, 2003	10.17	10.35	9.54	9.54
532	NASDAQ	RIGL	Wed, Jan 15, 2003	10.26	10.35	9.54	9.81
531	NASDAQ	RIGL	Tue, Jan 14, 2003	9.27	11.07	9.27	10.35
530	NASDAQ	RIGL	Mon, Jan 13, 2003	9.18	9.81	9.18	9.36
529	NASDAQ	RIGL	Fri, Jan 10, 2003	9.18	9.54	8.91	9.54
528	NASDAQ	RIGL	Thu, Jan 9, 2003	9.63	9.63	9.00	9.00
527	NASDAQ	RIGL	Wed, Jan 8, 2003	9.18	9.81	9.00	9.72
526	NASDAQ	RIGL	Tue, Jan 7, 2003	10.35	10.44	9.18	9.18
525	NASDAQ	RIGL	Mon, Jan 6, 2003	9.72	10.35	9.45	9.90
524	NASDAQ	RIGL	Fri, Jan 3, 2003	10.71	10.71	9.63	9.99
523	NASDAQ	RIGL	Thu, Jan 2, 2003	9.63	11.79	9.45	10.53
522	NASDAQ	RIGL	Tue, Dec 31, 2002	9.54	10.26	9.45	9.90
521	NASDAQ	RIGL	Mon, Dec 30, 2002	9.63	9.90	9.18	9.54
520	NASDAQ	RIGL	Fri, Dec 27, 2002	10.26	10.26	9.45	9.72
519	NASDAQ	RIGL	Thu, Dec 26, 2002	9.36	10.35	9.36	9.45
518	NASDAQ	RIGL	Tue, Dec 24, 2002	9.18	9.90	9.18	9.63
517	NASDAQ	RIGL	Mon, Dec 23, 2002	9.72	10.53	9.09	10.08
516	NASDAQ	RIGL	Fri, Dec 20, 2002	10.26	10.62	9.63	10.62
515	NASDAQ	RIGL	Thu, Dec 19, 2002	9.63	10.35	9.54	10.35
514	NASDAQ	RIGL	Wed, Dec 18, 2002	10.62	10.62	9.54	9.81
513	NASDAQ	RIGL	Tue, Dec 17, 2002	10.26	10.80	10.26	10.35
512	NASDAQ	RIGL	Mon, Dec 16, 2002	11.25	11.25	9.99	9.99
511	NASDAQ	RIGL	Fri, Dec 13, 2002	10.89	10.89	9.90	10.62
510	NASDAQ	RIGL	Thu, Dec 12, 2002	10.71	11.52	10.71	11.52
509	NASDAQ	RIGL	Wed, Dec 11, 2002	10.71	11.52	10.35	11.16
508	NASDAQ	RIGL	Tue, Dec 10, 2002	11.70	11.70	10.35	11.16
507	NASDAQ	RIGL	Mon, Dec 9, 2002	11.34	11.79	10.89	10.98
506	NASDAQ	RIGL	Fri, Dec 6, 2002	11.79	12.51	11.70	11.79
505	NASDAQ	RIGL	Thu, Dec 5, 2002	12.15	12.60	11.88	11.88
504	NASDAQ	RIGL	Wed, Dec 4, 2002	11.43	12.15	11.34	11.79
503	NASDAQ	RIGL	Tue, Dec 3, 2002	13.32	13.32	10.98	11.07
502	NASDAQ	RIGL	Mon, Dec 2, 2002	13.86	14.31	12.15	13.50
501	NASDAQ	RIGL	Fri, Nov 29, 2002	13.77	14.40	12.15	12.15
500	NASDAQ	RIGL	Wed, Nov 27, 2002	11.61	13.95	11.61	13.77
499	NASDAQ	RIGL	Tue, Nov 26, 2002	12.15	13.05	10.89	11.70
498	NASDAQ	RIGL	Mon, Nov 25, 2002	12.60	13.41	12.15	13.23
497	NASDAQ	RIGL	Fri, Nov 22, 2002	12.51	12.60	11.34	12.60
496	NASDAQ	RIGL	Thu, Nov 21, 2002	11.34	12.60	11.25	11.79
495	NASDAQ	RIGL	Wed, Nov 20, 2002	11.34	12.60	11.34	12.60
494	NASDAQ	RIGL	Tue, Nov 19, 2002	11.25	12.24	11.25	11.25
493	NASDAQ	RIGL	Mon, Nov 18, 2002	11.97	12.51	11.88	12.15
492	NASDAQ	RIGL	Fri, Nov 15, 2002	12.78	12.78	11.25	12.24
491	NASDAQ	RIGL	Thu, Nov 14, 2002	12.78	12.87	11.88	12.87
490	NASDAQ	RIGL	Wed, Nov 13, 2002	13.41	13.50	11.88	12.51
489	NASDAQ	RIGL	Tue, Nov 12, 2002	10.89	11.97	10.80	11.25
488	NASDAQ	RIGL	Mon, Nov 11, 2002	13.59	13.59	9.72	10.53
487	NASDAQ	RIGL	Fri, Nov 8, 2002	13.50	13.50	11.25	11.52
486	NASDAQ	RIGL	Thu, Nov 7, 2002	14.13	14.22	13.50	13.50
485	NASDAQ	RIGL	Wed, Nov 6, 2002	13.50	14.40	13.05	14.22
484	NASDAQ	RIGL	Tue, Nov 5, 2002	13.95	13.95	13.23	13.50
483	NASDAQ	RIGL	Mon, Nov 4, 2002	13.95	13.95	13.23	13.95
482	NASDAQ	RIGL	Fri, Nov 1, 2002	13.95	13.95	12.87	13.50
481	NASDAQ	RIGL	Thu, Oct 31, 2002	14.13	14.13	13.05	13.50
480	NASDAQ	RIGL	Wed, Oct 30, 2002	13.05	13.86	11.16	13.50
479	NASDAQ	RIGL	Tue, Oct 29, 2002	12.42	13.50	11.25	13.50
478	NASDAQ	RIGL	Mon, Oct 28, 2002	11.70	13.50	11.70	12.42
477	NASDAQ	RIGL	Fri, Oct 25, 2002	12.60	13.59	12.15	13.59
476	NASDAQ	RIGL	Thu, Oct 24, 2002	13.50	13.95	12.15	12.15
475	NASDAQ	RIGL	Wed, Oct 23, 2002	13.59	15.30	11.34	13.50
474	NASDAQ	RIGL	Tue, Oct 22, 2002	14.22	16.20	9.72	15.21
473	NASDAQ	RIGL	Mon, Oct 21, 2002	15.75	16.56	14.67	14.67
472	NASDAQ	RIGL	Fri, Oct 18, 2002	15.48	16.20	14.67	15.39
471	NASDAQ	RIGL	Thu, Oct 17, 2002	13.77	15.30	13.68	15.30
470	NASDAQ	RIGL	Wed, Oct 16, 2002	15.21	15.75	13.68	13.77
469	NASDAQ	RIGL	Tue, Oct 15, 2002	13.95	15.75	13.95	15.66
468	NASDAQ	RIGL	Mon, Oct 14, 2002	15.75	15.75	14.04	14.31
467	NASDAQ	RIGL	Fri, Oct 11, 2002	16.02	18.27	14.94	15.93
466	NASDAQ	RIGL	Thu, Oct 10, 2002	15.21	15.75	14.31	15.57
465	NASDAQ	RIGL	Wed, Oct 9, 2002	13.77	15.75	12.51	15.75
464	NASDAQ	RIGL	Tue, Oct 8, 2002	14.85	15.30	12.60	13.77
463	NASDAQ	RIGL	Mon, Oct 7, 2002	16.20	16.20	12.24	13.86
462	NASDAQ	RIGL	Fri, Oct 4, 2002	15.12	15.12	14.40	14.40
461	NASDAQ	RIGL	Thu, Oct 3, 2002	15.93	16.38	15.12	15.39
460	NASDAQ	RIGL	Wed, Oct 2, 2002	17.01	18.36	16.74	16.74
459	NASDAQ	RIGL	Tue, Oct 1, 2002	14.76	17.10	13.14	17.10
458	NASDAQ	RIGL	Mon, Sep 30, 2002	14.40	14.94	12.51	14.40
457	NASDAQ	RIGL	Fri, Sep 27, 2002	13.59	13.95	12.96	13.77
456	NASDAQ	RIGL	Thu, Sep 26, 2002	12.78	14.85	12.78	14.04
455	NASDAQ	RIGL	Wed, Sep 25, 2002	15.21	15.75	12.60	15.75
454	NASDAQ	RIGL	Tue, Sep 24, 2002	14.58	15.03	12.69	12.69
453	NASDAQ	RIGL	Mon, Sep 23, 2002	16.74	17.73	14.85	15.57
452	NASDAQ	RIGL	Fri, Sep 20, 2002	18.45	18.54	17.10	18.00
451	NASDAQ	RIGL	Thu, Sep 19, 2002	18.45	18.63	17.01	17.19
450	NASDAQ	RIGL	Wed, Sep 18, 2002	18.99	18.99	17.19	17.46
449	NASDAQ	RIGL	Tue, Sep 17, 2002	20.70	20.70	18.90	18.90
448	NASDAQ	RIGL	Mon, Sep 16, 2002	19.98	19.98	18.90	18.90
447	NASDAQ	RIGL	Fri, Sep 13, 2002	19.53	20.43	19.26	19.89
446	NASDAQ	RIGL	Thu, Sep 12, 2002	18.99	19.98	18.99	19.62
445	NASDAQ	RIGL	Wed, Sep 11, 2002	20.61	21.15	18.99	18.99
444	NASDAQ	RIGL	Tue, Sep 10, 2002	19.98	20.97	18.99	20.97
443	NASDAQ	RIGL	Mon, Sep 9, 2002	20.61	20.61	18.99	19.98
442	NASDAQ	RIGL	Fri, Sep 6, 2002	20.25	20.70	18.90	20.25
441	NASDAQ	RIGL	Thu, Sep 5, 2002	19.80	20.70	19.35	19.35
440	NASDAQ	RIGL	Wed, Sep 4, 2002	19.26	20.16	18.36	19.80
439	NASDAQ	RIGL	Tue, Sep 3, 2002	18.99	19.89	18.36	19.17
438	NASDAQ	RIGL	Fri, Aug 30, 2002	20.97	21.06	18.90	18.90
437	NASDAQ	RIGL	Thu, Aug 29, 2002	20.97	20.97	19.26	20.07
436	NASDAQ	RIGL	Wed, Aug 28, 2002	19.17	21.51	19.17	19.26
435	NASDAQ	RIGL	Tue, Aug 27, 2002	19.62	21.15	19.53	19.62
434	NASDAQ	RIGL	Mon, Aug 26, 2002	22.50	22.50	19.80	21.15
433	NASDAQ	RIGL	Fri, Aug 23, 2002	20.70	22.05	19.35	19.53
432	NASDAQ	RIGL	Thu, Aug 22, 2002	22.23	22.23	20.07	21.60
431	NASDAQ	RIGL	Wed, Aug 21, 2002	22.32	22.50	20.34	22.50
430	NASDAQ	RIGL	Tue, Aug 20, 2002	22.14	22.68	20.07	21.60
429	NASDAQ	RIGL	Mon, Aug 19, 2002	22.32	22.77	22.05	22.32
428	NASDAQ	RIGL	Fri, Aug 16, 2002	20.07	22.41	19.17	21.96
427	NASDAQ	RIGL	Thu, Aug 15, 2002	21.78	21.87	18.99	19.89
426	NASDAQ	RIGL	Wed, Aug 14, 2002	20.16	21.51	18.18	20.34
425	NASDAQ	RIGL	Tue, Aug 13, 2002	19.44	22.23	18.09	18.18
424	NASDAQ	RIGL	Mon, Aug 12, 2002	20.88	22.77	20.25	22.05
423	NASDAQ	RIGL	Fri, Aug 9, 2002	18.90	20.88	18.45	19.35
422	NASDAQ	RIGL	Thu, Aug 8, 2002	18.81	20.25	18.72	19.71
421	NASDAQ	RIGL	Wed, Aug 7, 2002	20.25	20.52	19.08	20.34
420	NASDAQ	RIGL	Tue, Aug 6, 2002	18.72	21.15	18.72	20.16
419	NASDAQ	RIGL	Mon, Aug 5, 2002	18.72	21.42	18.63	18.90
418	NASDAQ	RIGL	Fri, Aug 2, 2002	19.89	20.88	18.72	19.35
417	NASDAQ	RIGL	Thu, Aug 1, 2002	18.72	20.97	18.63	20.79
416	NASDAQ	RIGL	Wed, Jul 31, 2002	22.50	22.50	18.54	18.54
415	NASDAQ	RIGL	Tue, Jul 30, 2002	19.89	22.41	18.99	22.41
414	NASDAQ	RIGL	Mon, Jul 29, 2002	19.80	21.78	19.17	21.60
413	NASDAQ	RIGL	Fri, Jul 26, 2002	21.06	21.24	18.09	20.16
412	NASDAQ	RIGL	Thu, Jul 25, 2002	19.62	21.87	19.17	21.06
411	NASDAQ	RIGL	Wed, Jul 24, 2002	18.54	19.80	18.09	19.62
410	NASDAQ	RIGL	Tue, Jul 23, 2002	20.16	20.16	18.45	18.45
409	NASDAQ	RIGL	Mon, Jul 22, 2002	19.35	20.97	19.35	20.25
408	NASDAQ	RIGL	Fri, Jul 19, 2002	20.34	21.06	19.35	19.35
407	NASDAQ	RIGL	Thu, Jul 18, 2002	19.35	21.06	19.35	20.25
406	NASDAQ	RIGL	Wed, Jul 17, 2002	18.90	20.61	18.09	20.52
405	NASDAQ	RIGL	Tue, Jul 16, 2002	21.42	21.42	20.34	20.70
404	NASDAQ	RIGL	Mon, Jul 15, 2002	21.60	22.32	20.25	22.32
403	NASDAQ	RIGL	Fri, Jul 12, 2002	25.92	25.92	20.70	21.78
402	NASDAQ	RIGL	Thu, Jul 11, 2002	26.55	26.55	23.40	24.30
401	NASDAQ	RIGL	Wed, Jul 10, 2002	27.09	27.63	23.85	23.85
400	NASDAQ	RIGL	Tue, Jul 9, 2002	24.30	26.73	24.30	25.38
399	NASDAQ	RIGL	Mon, Jul 8, 2002	27.00	27.00	23.31	24.48
398	NASDAQ	RIGL	Fri, Jul 5, 2002	22.32	27.00	19.80	26.73
397	NASDAQ	RIGL	Wed, Jul 3, 2002	22.50	23.58	20.70	23.40
396	NASDAQ	RIGL	Tue, Jul 2, 2002	25.11	25.11	20.25	23.13
395	NASDAQ	RIGL	Mon, Jul 1, 2002	29.61	29.61	20.88	25.38
394	NASDAQ	RIGL	Fri, Jun 28, 2002	24.30	32.85	22.50	32.85
393	NASDAQ	RIGL	Thu, Jun 27, 2002	23.31	26.64	21.60	24.30
392	NASDAQ	RIGL	Wed, Jun 26, 2002	20.70	23.40	19.80	23.40
391	NASDAQ	RIGL	Tue, Jun 25, 2002	24.84	25.29	19.80	19.80
390	NASDAQ	RIGL	Mon, Jun 24, 2002	25.29	28.17	24.30	27.54
389	NASDAQ	RIGL	Fri, Jun 21, 2002	30.33	31.23	25.20	26.73
388	NASDAQ	RIGL	Thu, Jun 20, 2002	26.55	27.90	25.11	27.00
387	NASDAQ	RIGL	Wed, Jun 19, 2002	28.53	29.70	25.47	26.55
386	NASDAQ	RIGL	Tue, Jun 18, 2002	26.73	27.45	26.28	26.55
385	NASDAQ	RIGL	Mon, Jun 17, 2002	26.64	27.81	24.93	27.81
384	NASDAQ	RIGL	Fri, Jun 14, 2002	27.00	27.81	25.74	27.81
383	NASDAQ	RIGL	Thu, Jun 13, 2002	28.44	28.80	24.30	28.80
382	NASDAQ	RIGL	Wed, Jun 12, 2002	32.40	33.57	25.65	27.45
381	NASDAQ	RIGL	Tue, Jun 11, 2002	31.77	32.67	29.70	31.14
380	NASDAQ	RIGL	Mon, Jun 10, 2002	29.43	31.59	29.25	30.60
379	NASDAQ	RIGL	Fri, Jun 7, 2002	29.25	31.32	29.25	31.23
378	NASDAQ	RIGL	Thu, Jun 6, 2002	33.75	33.75	29.70	29.70
377	NASDAQ	RIGL	Wed, Jun 5, 2002	36.18	36.18	32.40	33.84
376	NASDAQ	RIGL	Tue, Jun 4, 2002	34.20	36.81	31.50	36.81
375	NASDAQ	RIGL	Mon, Jun 3, 2002	35.10	36.00	30.51	34.20
374	NASDAQ	RIGL	Fri, May 31, 2002	31.95	35.73	29.79	35.64
373	NASDAQ	RIGL	Thu, May 30, 2002	30.15	31.95	29.70	31.41
372	NASDAQ	RIGL	Wed, May 29, 2002	29.88	31.32	29.70	29.70
371	NASDAQ	RIGL	Tue, May 28, 2002	31.50	33.21	29.25	31.68
370	NASDAQ	RIGL	Fri, May 24, 2002	34.56	36.00	29.61	29.79
369	NASDAQ	RIGL	Thu, May 23, 2002	29.70	33.75	29.70	33.75
368	NASDAQ	RIGL	Wed, May 22, 2002	30.60	32.67	29.61	32.31
367	NASDAQ	RIGL	Tue, May 21, 2002	31.77	32.76	30.51	30.51
366	NASDAQ	RIGL	Mon, May 20, 2002	31.50	32.40	31.50	31.50
365	NASDAQ	RIGL	Fri, May 17, 2002	33.75	33.75	31.50	32.94
364	NASDAQ	RIGL	Thu, May 16, 2002	35.73	35.73	32.49	33.75
363	NASDAQ	RIGL	Wed, May 15, 2002	35.28	35.55	33.12	33.12
362	NASDAQ	RIGL	Tue, May 14, 2002	33.21	36.00	32.31	34.65
361	NASDAQ	RIGL	Mon, May 13, 2002	30.78	33.21	30.69	32.94
360	NASDAQ	RIGL	Fri, May 10, 2002	34.38	35.01	29.88	30.78
359	NASDAQ	RIGL	Thu, May 9, 2002	34.29	34.92	31.95	32.22
358	NASDAQ	RIGL	Wed, May 8, 2002	34.29	36.90	31.50	36.90
357	NASDAQ	RIGL	Tue, May 7, 2002	37.80	37.80	31.95	34.02
356	NASDAQ	RIGL	Mon, May 6, 2002	44.46	44.46	37.80	37.80
355	NASDAQ	RIGL	Fri, May 3, 2002	40.05	43.38	40.05	40.95
354	NASDAQ	RIGL	Thu, May 2, 2002	42.39	43.47	40.50	43.47
353	NASDAQ	RIGL	Wed, May 1, 2002	39.96	42.66	39.60	42.48
352	NASDAQ	RIGL	Tue, Apr 30, 2002	38.16	44.01	38.16	41.94
351	NASDAQ	RIGL	Mon, Apr 29, 2002	44.37	44.37	38.25	38.43
350	NASDAQ	RIGL	Fri, Apr 26, 2002	41.40	42.21	40.32	40.32
349	NASDAQ	RIGL	Thu, Apr 25, 2002	44.10	46.17	41.67	41.67
348	NASDAQ	RIGL	Wed, Apr 24, 2002	42.93	48.42	41.13	42.30
347	NASDAQ	RIGL	Tue, Apr 23, 2002	39.96	44.37	39.15	41.76
346	NASDAQ	RIGL	Mon, Apr 22, 2002	40.59	44.10	40.50	40.50
345	NASDAQ	RIGL	Fri, Apr 19, 2002	38.34	43.20	38.34	42.30
344	NASDAQ	RIGL	Thu, Apr 18, 2002	40.86	41.31	38.70	41.31
343	NASDAQ	RIGL	Wed, Apr 17, 2002	43.47	45.72	37.17	38.25
342	NASDAQ	RIGL	Tue, Apr 16, 2002	40.77	43.11	38.70	43.11
341	NASDAQ	RIGL	Mon, Apr 15, 2002	39.60	40.50	39.15	39.42
340	NASDAQ	RIGL	Fri, Apr 12, 2002	35.46	40.50	35.37	39.06
339	NASDAQ	RIGL	Thu, Apr 11, 2002	36.00	36.00	34.74	35.91
338	NASDAQ	RIGL	Wed, Apr 10, 2002	33.48	38.70	33.48	38.25
337	NASDAQ	RIGL	Tue, Apr 9, 2002	33.66	33.66	30.78	33.66
336	NASDAQ	RIGL	Mon, Apr 8, 2002	34.92	34.92	30.60	33.21
335	NASDAQ	RIGL	Fri, Apr 5, 2002	33.75	35.55	32.85	32.85
334	NASDAQ	RIGL	Thu, Apr 4, 2002	32.40	33.48	32.40	33.48
333	NASDAQ	RIGL	Wed, Apr 3, 2002	32.22	33.75	31.05	32.04
332	NASDAQ	RIGL	Tue, Apr 2, 2002	33.66	33.75	29.70	30.87
331	NASDAQ	RIGL	Mon, Apr 1, 2002	31.50	33.75	29.25	33.75
330	NASDAQ	RIGL	Thu, Mar 28, 2002	30.78	32.40	29.25	31.95
329	NASDAQ	RIGL	Wed, Mar 27, 2002	31.86	32.40	30.60	31.50
328	NASDAQ	RIGL	Tue, Mar 26, 2002	33.66	33.66	30.60	31.50
327	NASDAQ	RIGL	Mon, Mar 25, 2002	33.66	35.55	29.88	30.60
326	NASDAQ	RIGL	Fri, Mar 22, 2002	31.59	34.11	31.59	32.40
325	NASDAQ	RIGL	Thu, Mar 21, 2002	31.50	31.50	30.60	31.50
324	NASDAQ	RIGL	Wed, Mar 20, 2002	31.05	31.50	30.60	31.05
323	NASDAQ	RIGL	Tue, Mar 19, 2002	31.86	31.95	30.78	31.50
322	NASDAQ	RIGL	Mon, Mar 18, 2002	33.66	33.66	29.16	31.05
321	NASDAQ	RIGL	Fri, Mar 15, 2002	35.01	36.00	33.03	33.30
320	NASDAQ	RIGL	Thu, Mar 14, 2002	34.02	35.82	32.40	34.92
319	NASDAQ	RIGL	Wed, Mar 13, 2002	36.00	36.00	34.02	34.02
318	NASDAQ	RIGL	Tue, Mar 12, 2002	36.00	36.45	34.20	35.10
317	NASDAQ	RIGL	Mon, Mar 11, 2002	34.92	36.00	34.92	35.19
316	NASDAQ	RIGL	Fri, Mar 8, 2002	33.75	37.35	33.75	36.00
315	NASDAQ	RIGL	Thu, Mar 7, 2002	32.31	36.00	32.22	36.00
314	NASDAQ	RIGL	Wed, Mar 6, 2002	32.31	35.91	32.22	35.91
313	NASDAQ	RIGL	Tue, Mar 5, 2002	34.38	35.55	31.95	33.12
312	NASDAQ	RIGL	Mon, Mar 4, 2002	35.82	36.00	33.30	34.38
311	NASDAQ	RIGL	Fri, Mar 1, 2002	34.02	35.55	32.85	35.55
310	NASDAQ	RIGL	Thu, Feb 28, 2002	36.90	36.90	34.20	34.20
309	NASDAQ	RIGL	Wed, Feb 27, 2002	35.82	36.45	35.82	35.82
308	NASDAQ	RIGL	Tue, Feb 26, 2002	32.85	35.10	31.77	34.11
307	NASDAQ	RIGL	Mon, Feb 25, 2002	36.18	37.08	32.58	34.74
306	NASDAQ	RIGL	Fri, Feb 22, 2002	37.26	37.71	36.09	37.08
305	NASDAQ	RIGL	Thu, Feb 21, 2002	37.26	37.26	35.82	36.00
304	NASDAQ	RIGL	Wed, Feb 20, 2002	36.27	38.16	36.09	36.90
303	NASDAQ	RIGL	Tue, Feb 19, 2002	37.80	39.60	36.18	37.26
302	NASDAQ	RIGL	Fri, Feb 15, 2002	37.62	38.25	36.90	36.90
301	NASDAQ	RIGL	Thu, Feb 14, 2002	40.95	41.13	37.80	37.80
300	NASDAQ	RIGL	Wed, Feb 13, 2002	38.70	39.96	38.70	39.96
299	NASDAQ	RIGL	Tue, Feb 12, 2002	39.60	41.04	39.60	39.69
298	NASDAQ	RIGL	Mon, Feb 11, 2002	41.40	43.20	39.51	39.78
297	NASDAQ	RIGL	Fri, Feb 8, 2002	40.50	40.50	39.15	40.50
296	NASDAQ	RIGL	Thu, Feb 7, 2002	40.05	40.23	39.15	39.15
295	NASDAQ	RIGL	Wed, Feb 6, 2002	39.15	40.41	39.15	40.05
294	NASDAQ	RIGL	Tue, Feb 5, 2002	39.15	40.05	38.70	40.05
293	NASDAQ	RIGL	Mon, Feb 4, 2002	41.40	41.40	39.15	39.60
292	NASDAQ	RIGL	Fri, Feb 1, 2002	41.67	42.21	40.05	40.14
291	NASDAQ	RIGL	Thu, Jan 31, 2002	42.30	42.30	40.05	41.76
290	NASDAQ	RIGL	Wed, Jan 30, 2002	40.05	42.48	40.05	41.40
289	NASDAQ	RIGL	Tue, Jan 29, 2002	41.58	41.76	40.05	40.05
288	NASDAQ	RIGL	Mon, Jan 28, 2002	40.50	40.95	40.05	40.05
287	NASDAQ	RIGL	Fri, Jan 25, 2002	44.01	44.01	40.05	40.50
286	NASDAQ	RIGL	Thu, Jan 24, 2002	40.50	43.20	40.14	41.58
285	NASDAQ	RIGL	Wed, Jan 23, 2002	40.50	41.40	40.32	41.40
284	NASDAQ	RIGL	Tue, Jan 22, 2002	41.40	41.40	40.05	40.14
283	NASDAQ	RIGL	Fri, Jan 18, 2002	40.95	41.13	40.05	40.05
282	NASDAQ	RIGL	Thu, Jan 17, 2002	42.39	43.65	40.05	40.95
281	NASDAQ	RIGL	Wed, Jan 16, 2002	44.10	45.45	42.21	42.30
280	NASDAQ	RIGL	Tue, Jan 15, 2002	43.65	45.00	43.65	44.64
279	NASDAQ	RIGL	Mon, Jan 14, 2002	45.36	45.45	41.94	44.55
278	NASDAQ	RIGL	Fri, Jan 11, 2002	44.55	45.90	43.92	44.64
277	NASDAQ	RIGL	Thu, Jan 10, 2002	44.46	46.80	44.46	44.55
276	NASDAQ	RIGL	Wed, Jan 9, 2002	45.81	45.90	43.11	44.82
275	NASDAQ	RIGL	Tue, Jan 8, 2002	45.81	46.35	43.29	45.90
274	NASDAQ	RIGL	Mon, Jan 7, 2002	45.81	47.07	44.91	45.00
273	NASDAQ	RIGL	Fri, Jan 4, 2002	40.95	45.00	40.77	43.29
272	NASDAQ	RIGL	Thu, Jan 3, 2002	42.57	45.00	41.13	43.65
271	NASDAQ	RIGL	Wed, Jan 2, 2002	41.94	41.94	39.69	40.77
270	NASDAQ	RIGL	Mon, Dec 31, 2001	44.73	45.00	41.40	41.85
269	NASDAQ	RIGL	Fri, Dec 28, 2001	40.77	47.07	40.77	45.90
268	NASDAQ	RIGL	Thu, Dec 27, 2001	43.38	45.90	39.87	45.90
267	NASDAQ	RIGL	Wed, Dec 26, 2001	42.30	42.30	40.05	42.30
266	NASDAQ	RIGL	Mon, Dec 24, 2001	38.61	41.85	38.61	41.13
265	NASDAQ	RIGL	Fri, Dec 21, 2001	38.61	38.79	36.90	38.70
264	NASDAQ	RIGL	Thu, Dec 20, 2001	38.16	38.25	36.90	36.90
263	NASDAQ	RIGL	Wed, Dec 19, 2001	39.15	40.41	38.25	38.25
262	NASDAQ	RIGL	Tue, Dec 18, 2001	38.25	40.05	36.90	40.05
261	NASDAQ	RIGL	Mon, Dec 17, 2001	39.24	39.24	36.00	37.80
260	NASDAQ	RIGL	Fri, Dec 14, 2001	39.15	39.15	37.44	37.62
259	NASDAQ	RIGL	Thu, Dec 13, 2001	40.05	40.05	36.99	38.16
258	NASDAQ	RIGL	Wed, Dec 12, 2001	41.13	41.13	38.79	39.60
257	NASDAQ	RIGL	Tue, Dec 11, 2001	42.21	44.55	40.95	41.04
256	NASDAQ	RIGL	Mon, Dec 10, 2001	43.83	44.55	38.97	40.50
255	NASDAQ	RIGL	Fri, Dec 7, 2001	47.43	47.43	44.55	45.18
254	NASDAQ	RIGL	Thu, Dec 6, 2001	45.99	47.25	45.45	47.07
253	NASDAQ	RIGL	Wed, Dec 5, 2001	46.08	47.25	45.99	46.17
252	NASDAQ	RIGL	Tue, Dec 4, 2001	48.69	48.69	45.90	47.25
251	NASDAQ	RIGL	Mon, Dec 3, 2001	50.31	50.31	45.00	48.60
250	NASDAQ	RIGL	Fri, Nov 30, 2001	51.75	51.75	48.87	49.14
249	NASDAQ	RIGL	Thu, Nov 29, 2001	53.46	53.55	49.59	51.30
248	NASDAQ	RIGL	Wed, Nov 28, 2001	54.00	54.36	50.22	50.40
247	NASDAQ	RIGL	Tue, Nov 27, 2001	47.70	48.60	46.98	48.42
246	NASDAQ	RIGL	Mon, Nov 26, 2001	48.33	48.60	46.80	48.60
245	NASDAQ	RIGL	Fri, Nov 23, 2001	47.70	48.33	46.80	47.25
244	NASDAQ	RIGL	Wed, Nov 21, 2001	49.50	49.50	46.80	47.70
243	NASDAQ	RIGL	Tue, Nov 20, 2001	51.75	51.75	49.50	49.68
242	NASDAQ	RIGL	Mon, Nov 19, 2001	50.76	50.76	49.59	49.86
241	NASDAQ	RIGL	Fri, Nov 16, 2001	51.75	51.75	49.68	50.31
240	NASDAQ	RIGL	Thu, Nov 15, 2001	52.65	53.10	51.30	51.30
239	NASDAQ	RIGL	Wed, Nov 14, 2001	52.92	53.10	50.40	53.10
238	NASDAQ	RIGL	Tue, Nov 13, 2001	49.68	53.10	49.68	53.10
237	NASDAQ	RIGL	Mon, Nov 12, 2001	48.69	49.50	46.35	49.23
236	NASDAQ	RIGL	Fri, Nov 9, 2001	45.00	47.70	41.85	47.70
235	NASDAQ	RIGL	Thu, Nov 8, 2001	47.25	54.00	47.25	48.15
234	NASDAQ	RIGL	Wed, Nov 7, 2001	51.30	53.55	50.85	51.75
233	NASDAQ	RIGL	Tue, Nov 6, 2001	50.67	53.01	50.67	52.56
232	NASDAQ	RIGL	Mon, Nov 5, 2001	51.75	53.91	51.30	51.30
231	NASDAQ	RIGL	Fri, Nov 2, 2001	50.49	55.44	50.49	51.84
230	NASDAQ	RIGL	Thu, Nov 1, 2001	53.10	54.90	50.40	52.29
229	NASDAQ	RIGL	Wed, Oct 31, 2001	53.91	55.71	52.20	53.10
228	NASDAQ	RIGL	Tue, Oct 30, 2001	56.16	56.16	45.00	55.71
227	NASDAQ	RIGL	Mon, Oct 29, 2001	57.60	57.78	55.80	55.80
226	NASDAQ	RIGL	Fri, Oct 26, 2001	54.63	55.62	53.28	55.62
225	NASDAQ	RIGL	Thu, Oct 25, 2001	50.40	54.54	48.15	54.54
224	NASDAQ	RIGL	Wed, Oct 24, 2001	49.59	50.40	49.50	50.40
223	NASDAQ	RIGL	Tue, Oct 23, 2001	49.95	51.30	49.05	50.40
222	NASDAQ	RIGL	Mon, Oct 22, 2001	49.68	54.00	49.14	51.75
221	NASDAQ	RIGL	Fri, Oct 19, 2001	52.20	52.20	48.60	49.68
220	NASDAQ	RIGL	Thu, Oct 18, 2001	52.65	52.65	51.93	51.93
219	NASDAQ	RIGL	Wed, Oct 17, 2001	54.45	54.45	52.65	52.65
218	NASDAQ	RIGL	Tue, Oct 16, 2001	51.75	54.00	51.75	54.00
217	NASDAQ	RIGL	Mon, Oct 15, 2001	50.40	52.20	49.50	52.20
216	NASDAQ	RIGL	Fri, Oct 12, 2001	46.35	51.30	46.35	50.40
215	NASDAQ	RIGL	Thu, Oct 11, 2001	47.07	49.50	47.07	48.60
214	NASDAQ	RIGL	Wed, Oct 10, 2001	45.90	47.70	44.10	47.61
213	NASDAQ	RIGL	Tue, Oct 9, 2001	45.00	45.36	40.50	40.68
212	NASDAQ	RIGL	Mon, Oct 8, 2001	45.72	45.81	44.55	44.55
211	NASDAQ	RIGL	Fri, Oct 5, 2001	45.00	45.00	40.95	45.00
210	NASDAQ	RIGL	Thu, Oct 4, 2001	44.10	45.00	41.49	42.75
209	NASDAQ	RIGL	Wed, Oct 3, 2001	42.30	42.30	39.69	42.30
208	NASDAQ	RIGL	Tue, Oct 2, 2001	45.99	45.99	36.90	42.30
207	NASDAQ	RIGL	Mon, Oct 1, 2001	38.25	45.18	36.45	44.28
206	NASDAQ	RIGL	Fri, Sep 28, 2001	37.80	45.00	37.44	45.00
205	NASDAQ	RIGL	Thu, Sep 27, 2001	36.45	44.10	36.00	43.65
204	NASDAQ	RIGL	Wed, Sep 26, 2001	45.45	46.35	42.75	42.75
203	NASDAQ	RIGL	Tue, Sep 25, 2001	48.69	49.14	44.55	44.55
202	NASDAQ	RIGL	Mon, Sep 24, 2001	49.41	49.41	45.00	46.98
201	NASDAQ	RIGL	Fri, Sep 21, 2001	46.08	47.43	45.27	45.72
200	NASDAQ	RIGL	Thu, Sep 20, 2001	45.99	51.93	45.99	51.93
199	NASDAQ	RIGL	Wed, Sep 19, 2001	50.31	50.40	46.26	49.50
198	NASDAQ	RIGL	Tue, Sep 18, 2001	47.88	50.31	46.80	50.31
197	NASDAQ	RIGL	Mon, Sep 17, 2001	50.31	51.30	46.80	48.15
196	NASDAQ	RIGL	Mon, Sep 10, 2001	50.85	51.84	48.15	51.75
195	NASDAQ	RIGL	Fri, Sep 7, 2001	49.50	51.75	47.97	51.30
194	NASDAQ	RIGL	Thu, Sep 6, 2001	51.21	51.21	48.60	49.50
193	NASDAQ	RIGL	Wed, Sep 5, 2001	48.78	52.20	48.69	52.02
192	NASDAQ	RIGL	Tue, Sep 4, 2001	55.35	55.44	47.70	47.70
191	NASDAQ	RIGL	Fri, Aug 31, 2001	50.85	52.20	48.60	49.41
190	NASDAQ	RIGL	Thu, Aug 30, 2001	49.86	51.30	49.77	51.21
189	NASDAQ	RIGL	Wed, Aug 29, 2001	54.27	54.27	48.60	51.84
188	NASDAQ	RIGL	Tue, Aug 28, 2001	56.34	56.34	51.75	54.90
187	NASDAQ	RIGL	Mon, Aug 27, 2001	58.50	60.03	58.50	58.50
186	NASDAQ	RIGL	Fri, Aug 24, 2001	53.91	58.41	53.10	58.41
185	NASDAQ	RIGL	Thu, Aug 23, 2001	48.51	53.91	48.51	53.91
184	NASDAQ	RIGL	Wed, Aug 22, 2001	47.25	50.31	47.25	49.95
183	NASDAQ	RIGL	Tue, Aug 21, 2001	52.56	52.65	47.25	48.24
182	NASDAQ	RIGL	Mon, Aug 20, 2001	54.00	55.44	50.22	52.20
181	NASDAQ	RIGL	Fri, Aug 17, 2001	54.09	56.70	50.85	54.81
180	NASDAQ	RIGL	Thu, Aug 16, 2001	54.90	57.87	54.00	57.69
179	NASDAQ	RIGL	Wed, Aug 15, 2001	58.50	58.50	54.90	56.25
178	NASDAQ	RIGL	Tue, Aug 14, 2001	63.00	63.00	58.77	59.85
177	NASDAQ	RIGL	Mon, Aug 13, 2001	63.90	64.35	63.00	63.27
176	NASDAQ	RIGL	Fri, Aug 10, 2001	64.35	65.16	63.90	64.80
175	NASDAQ	RIGL	Thu, Aug 9, 2001	66.15	66.60	64.53	65.70
174	NASDAQ	RIGL	Wed, Aug 8, 2001	67.23	70.38	65.34	67.95
173	NASDAQ	RIGL	Tue, Aug 7, 2001	67.59	71.55	67.32	67.50
172	NASDAQ	RIGL	Mon, Aug 6, 2001	71.19	71.91	67.95	71.91
171	NASDAQ	RIGL	Fri, Aug 3, 2001	71.73	72.54	69.93	71.19
170	NASDAQ	RIGL	Thu, Aug 2, 2001	74.70	76.50	71.55	74.43
169	NASDAQ	RIGL	Wed, Aug 1, 2001	74.07	76.05	73.44	75.60
168	NASDAQ	RIGL	Tue, Jul 31, 2001	74.25	76.05	72.00	72.00
167	NASDAQ	RIGL	Mon, Jul 30, 2001	68.31	71.82	68.31	69.48
166	NASDAQ	RIGL	Fri, Jul 27, 2001	73.80	73.80	70.11	71.91
165	NASDAQ	RIGL	Thu, Jul 26, 2001	69.39	74.16	69.39	74.16
164	NASDAQ	RIGL	Wed, Jul 25, 2001	67.41	74.61	67.05	72.00
163	NASDAQ	RIGL	Tue, Jul 24, 2001	69.12	73.35	63.45	67.41
162	NASDAQ	RIGL	Mon, Jul 23, 2001	71.10	75.96	71.10	71.37
161	NASDAQ	RIGL	Fri, Jul 20, 2001	72.90	76.05	69.30	76.05
160	NASDAQ	RIGL	Thu, Jul 19, 2001	73.44	76.86	68.85	73.53
159	NASDAQ	RIGL	Wed, Jul 18, 2001	72.00	78.75	71.10	76.41
158	NASDAQ	RIGL	Tue, Jul 17, 2001	74.25	77.58	73.80	74.70
157	NASDAQ	RIGL	Mon, Jul 16, 2001	67.59	77.85	67.59	77.85
156	NASDAQ	RIGL	Fri, Jul 13, 2001	75.33	75.87	66.24	69.75
155	NASDAQ	RIGL	Thu, Jul 12, 2001	71.01	75.60	70.11	75.60
154	NASDAQ	RIGL	Wed, Jul 11, 2001	70.74	73.35	70.02	71.10
153	NASDAQ	RIGL	Tue, Jul 10, 2001	68.67	72.45	67.59	72.36
152	NASDAQ	RIGL	Mon, Jul 9, 2001	68.67	70.56	66.60	70.56
151	NASDAQ	RIGL	Fri, Jul 6, 2001	65.52	70.74	64.80	69.75
150	NASDAQ	RIGL	Thu, Jul 5, 2001	69.21	72.00	65.52	66.42
149	NASDAQ	RIGL	Tue, Jul 3, 2001	65.16	69.30	63.99	66.60
148	NASDAQ	RIGL	Mon, Jul 2, 2001	63.36	66.60	60.84	63.90
147	NASDAQ	RIGL	Fri, Jun 29, 2001	51.30	76.50	48.51	76.50
146	NASDAQ	RIGL	Thu, Jun 28, 2001	58.32	58.95	50.67	51.75
145	NASDAQ	RIGL	Wed, Jun 27, 2001	58.32	58.95	55.26	58.50
144	NASDAQ	RIGL	Tue, Jun 26, 2001	54.45	58.50	52.20	58.32
143	NASDAQ	RIGL	Mon, Jun 25, 2001	54.00	54.90	45.90	54.81
142	NASDAQ	RIGL	Fri, Jun 22, 2001	46.08	54.00	45.90	54.00
141	NASDAQ	RIGL	Thu, Jun 21, 2001	46.71	47.25	45.81	46.35
140	NASDAQ	RIGL	Wed, Jun 20, 2001	45.00	47.25	45.00	46.53
139	NASDAQ	RIGL	Tue, Jun 19, 2001	49.41	49.41	40.95	46.35
138	NASDAQ	RIGL	Mon, Jun 18, 2001	48.69	50.85	48.69	50.22
137	NASDAQ	RIGL	Fri, Jun 15, 2001	47.25	51.30	47.25	51.30
136	NASDAQ	RIGL	Thu, Jun 14, 2001	45.54	48.15	45.54	48.15
135	NASDAQ	RIGL	Wed, Jun 13, 2001	46.17	47.70	44.55	47.70
134	NASDAQ	RIGL	Tue, Jun 12, 2001	48.06	48.06	45.09	47.07
133	NASDAQ	RIGL	Mon, Jun 11, 2001	52.20	52.56	45.00	49.50
132	NASDAQ	RIGL	Fri, Jun 8, 2001	55.80	55.80	52.20	52.38
131	NASDAQ	RIGL	Thu, Jun 7, 2001	54.81	56.25	54.54	55.62
130	NASDAQ	RIGL	Wed, Jun 6, 2001	53.19	55.35	51.93	55.35
129	NASDAQ	RIGL	Tue, Jun 5, 2001	53.01	54.90	52.65	54.63
128	NASDAQ	RIGL	Mon, Jun 4, 2001	51.75	53.91	50.40	53.91
127	NASDAQ	RIGL	Fri, Jun 1, 2001	52.20	54.18	52.20	52.38
126	NASDAQ	RIGL	Thu, May 31, 2001	51.75	54.18	51.75	54.18
125	NASDAQ	RIGL	Wed, May 30, 2001	53.28	54.00	49.14	51.75
124	NASDAQ	RIGL	Tue, May 29, 2001	40.14	54.45	40.05	54.00
123	NASDAQ	RIGL	Fri, May 25, 2001	58.77	64.35	58.50	62.73
122	NASDAQ	RIGL	Thu, May 24, 2001	50.94	62.73	49.50	58.50
121	NASDAQ	RIGL	Wed, May 23, 2001	53.28	54.00	50.85	51.30
120	NASDAQ	RIGL	Tue, May 22, 2001	53.10	56.25	53.10	55.89
119	NASDAQ	RIGL	Mon, May 21, 2001	52.29	57.60	51.30	56.25
118	NASDAQ	RIGL	Fri, May 18, 2001	58.50	62.82	57.60	58.05
117	NASDAQ	RIGL	Thu, May 17, 2001	69.75	71.10	59.13	59.13
116	NASDAQ	RIGL	Wed, May 16, 2001	64.89	71.46	64.89	69.75
115	NASDAQ	RIGL	Tue, May 15, 2001	65.25	71.55	61.20	71.55
114	NASDAQ	RIGL	Mon, May 14, 2001	70.38	71.73	67.50	70.56
113	NASDAQ	RIGL	Fri, May 11, 2001	63.81	71.55	63.81	71.55
112	NASDAQ	RIGL	Thu, May 10, 2001	61.47	66.60	58.50	66.51
111	NASDAQ	RIGL	Wed, May 9, 2001	53.46	62.91	49.14	57.96
110	NASDAQ	RIGL	Tue, May 8, 2001	49.41	53.91	48.60	50.85
109	NASDAQ	RIGL	Mon, May 7, 2001	50.85	53.64	49.50	51.75
108	NASDAQ	RIGL	Fri, May 4, 2001	45.45	49.50	45.45	48.60
107	NASDAQ	RIGL	Thu, May 3, 2001	45.00	46.53	42.30	44.10
106	NASDAQ	RIGL	Wed, May 2, 2001	41.49	44.28	39.87	44.28
105	NASDAQ	RIGL	Tue, May 1, 2001	42.30	42.30	38.25	41.31
104	NASDAQ	RIGL	Mon, Apr 30, 2001	43.11	44.46	38.25	38.25
103	NASDAQ	RIGL	Fri, Apr 27, 2001	38.25	42.30	38.25	42.30
102	NASDAQ	RIGL	Thu, Apr 26, 2001	38.34	42.30	38.34	39.60
101	NASDAQ	RIGL	Wed, Apr 25, 2001	41.85	41.85	39.15	39.60
100	NASDAQ	RIGL	Tue, Apr 24, 2001	42.39	42.39	37.35	42.30
99	NASDAQ	RIGL	Mon, Apr 23, 2001	43.65	43.65	36.18	40.50
98	NASDAQ	RIGL	Fri, Apr 20, 2001	43.20	43.20	36.90	38.25
97	NASDAQ	RIGL	Thu, Apr 19, 2001	40.41	47.25	39.15	44.73
96	NASDAQ	RIGL	Wed, Apr 18, 2001	34.11	45.99	34.11	37.80
95	NASDAQ	RIGL	Tue, Apr 17, 2001	34.29	35.19	32.40	33.21
94	NASDAQ	RIGL	Mon, Apr 16, 2001	31.50	36.99	31.50	36.18
93	NASDAQ	RIGL	Thu, Apr 12, 2001	33.30	36.00	32.40	36.00
92	NASDAQ	RIGL	Wed, Apr 11, 2001	30.51	35.73	30.51	35.10
91	NASDAQ	RIGL	Tue, Apr 10, 2001	33.75	35.82	31.05	34.92
90	NASDAQ	RIGL	Mon, Apr 9, 2001	30.60	35.91	30.33	31.50
89	NASDAQ	RIGL	Fri, Apr 6, 2001	31.36	31.50	30.38	31.50
88	NASDAQ	RIGL	Thu, Apr 5, 2001	31.50	31.50	29.53	30.38
87	NASDAQ	RIGL	Wed, Apr 4, 2001	29.25	31.50	29.25	29.25
86	NASDAQ	RIGL	Tue, Apr 3, 2001	33.19	33.19	29.53	29.53
85	NASDAQ	RIGL	Mon, Apr 2, 2001	33.75	33.75	30.66	33.19
84	NASDAQ	RIGL	Fri, Mar 30, 2001	34.88	34.88	31.50	31.50
83	NASDAQ	RIGL	Thu, Mar 29, 2001	34.88	34.88	30.94	34.88
82	NASDAQ	RIGL	Wed, Mar 28, 2001	34.59	34.88	32.06	34.88
81	NASDAQ	RIGL	Tue, Mar 27, 2001	34.88	34.88	31.50	32.63
80	NASDAQ	RIGL	Mon, Mar 26, 2001	38.25	38.25	30.38	30.38
79	NASDAQ	RIGL	Fri, Mar 23, 2001	43.73	43.73	32.63	34.31
78	NASDAQ	RIGL	Thu, Mar 22, 2001	39.38	41.63	36.00	41.63
77	NASDAQ	RIGL	Wed, Mar 21, 2001	41.06	43.88	39.38	41.63
76	NASDAQ	RIGL	Tue, Mar 20, 2001	44.86	45.00	41.63	41.63
75	NASDAQ	RIGL	Mon, Mar 19, 2001	41.06	43.88	41.06	43.88
74	NASDAQ	RIGL	Fri, Mar 16, 2001	41.63	43.88	40.50	40.50
73	NASDAQ	RIGL	Thu, Mar 15, 2001	39.66	45.00	39.38	40.50
72	NASDAQ	RIGL	Wed, Mar 14, 2001	43.88	43.88	39.38	40.50
71	NASDAQ	RIGL	Tue, Mar 13, 2001	40.50	45.00	39.94	42.75
70	NASDAQ	RIGL	Mon, Mar 12, 2001	45.00	46.13	40.50	40.50
69	NASDAQ	RIGL	Fri, Mar 9, 2001	42.75	46.13	42.75	45.56
68	NASDAQ	RIGL	Thu, Mar 8, 2001	49.22	50.63	41.63	43.88
67	NASDAQ	RIGL	Wed, Mar 7, 2001	56.67	56.67	45.00	45.00
66	NASDAQ	RIGL	Tue, Mar 6, 2001	57.38	58.50	53.44	57.38
65	NASDAQ	RIGL	Mon, Mar 5, 2001	54.56	60.75	52.88	54.00
64	NASDAQ	RIGL	Fri, Mar 2, 2001	41.06	54.00	39.94	54.00
63	NASDAQ	RIGL	Thu, Mar 1, 2001	40.50	49.50	36.28	45.00
62	NASDAQ	RIGL	Wed, Feb 28, 2001	43.88	43.88	34.88	36.28
61	NASDAQ	RIGL	Tue, Feb 27, 2001	41.63	43.31	37.41	37.41
60	NASDAQ	RIGL	Mon, Feb 26, 2001	41.06	43.88	37.13	37.13
59	NASDAQ	RIGL	Fri, Feb 23, 2001	42.75	45.00	36.00	38.81
58	NASDAQ	RIGL	Thu, Feb 22, 2001	52.88	53.44	40.50	40.50
57	NASDAQ	RIGL	Wed, Feb 21, 2001	62.02	62.44	50.34	51.75
56	NASDAQ	RIGL	Tue, Feb 20, 2001	72.00	72.00	63.00	63.00
55	NASDAQ	RIGL	Fri, Feb 16, 2001	61.88	66.38	60.75	63.56
54	NASDAQ	RIGL	Thu, Feb 15, 2001	69.89	72.00	65.81	67.50
53	NASDAQ	RIGL	Wed, Feb 14, 2001	68.06	78.75	54.00	73.13
52	NASDAQ	RIGL	Tue, Feb 13, 2001	73.69	74.25	66.38	69.75
51	NASDAQ	RIGL	Mon, Feb 12, 2001	71.58	78.75	70.31	72.56
50	NASDAQ	RIGL	Fri, Feb 9, 2001	72.84	74.25	69.19	72.00
49	NASDAQ	RIGL	Thu, Feb 8, 2001	75.09	76.50	72.84	74.25
48	NASDAQ	RIGL	Wed, Feb 7, 2001	72.56	76.50	72.00	76.50
47	NASDAQ	RIGL	Tue, Feb 6, 2001	76.50	80.44	72.56	72.56
46	NASDAQ	RIGL	Mon, Feb 5, 2001	81.14	83.11	76.50	78.75
45	NASDAQ	RIGL	Fri, Feb 2, 2001	81.56	86.06	78.75	79.88
44	NASDAQ	RIGL	Thu, Feb 1, 2001	85.50	86.63	81.56	82.13
43	NASDAQ	RIGL	Wed, Jan 31, 2001	88.31	88.88	84.94	84.94
42	NASDAQ	RIGL	Tue, Jan 30, 2001	91.69	93.38	87.19	91.13
41	NASDAQ	RIGL	Mon, Jan 29, 2001	87.75	91.69	84.38	90.56
40	NASDAQ	RIGL	Fri, Jan 26, 2001	77.63	88.31	77.63	83.25
39	NASDAQ	RIGL	Thu, Jan 25, 2001	91.69	91.69	76.50	77.06
38	NASDAQ	RIGL	Wed, Jan 24, 2001	84.09	91.13	84.09	85.50
37	NASDAQ	RIGL	Tue, Jan 23, 2001	78.19	85.50	72.56	85.50
36	NASDAQ	RIGL	Mon, Jan 22, 2001	77.48	78.75	72.00	78.75
35	NASDAQ	RIGL	Fri, Jan 19, 2001	73.13	78.75	72.56	72.56
34	NASDAQ	RIGL	Thu, Jan 18, 2001	81.00	81.00	72.56	72.56
33	NASDAQ	RIGL	Wed, Jan 17, 2001	78.75	82.13	76.50	79.88
32	NASDAQ	RIGL	Tue, Jan 16, 2001	82.13	83.25	78.75	82.13
31	NASDAQ	RIGL	Fri, Jan 12, 2001	77.63	81.00	74.81	81.00
30	NASDAQ	RIGL	Thu, Jan 11, 2001	80.44	81.00	73.13	77.06
29	NASDAQ	RIGL	Wed, Jan 10, 2001	74.81	78.75	70.88	78.75
28	NASDAQ	RIGL	Tue, Jan 9, 2001	91.55	91.55	70.31	75.66
27	NASDAQ	RIGL	Mon, Jan 8, 2001	98.16	100.13	86.63	88.88
26	NASDAQ	RIGL	Fri, Jan 5, 2001	96.75	100.13	92.81	98.44
25	NASDAQ	RIGL	Thu, Jan 4, 2001	111.94	114.19	79.88	97.88
24	NASDAQ	RIGL	Wed, Jan 3, 2001	113.63	114.75	105.75	106.88
23	NASDAQ	RIGL	Tue, Jan 2, 2001	94.50	102.38	85.50	102.38
22	NASDAQ	RIGL	Fri, Dec 29, 2000	83.25	90.00	83.25	90.00
21	NASDAQ	RIGL	Thu, Dec 28, 2000	81.28	84.94	75.94	82.13
20	NASDAQ	RIGL	Wed, Dec 27, 2000	68.77	81.00	68.77	81.00
19	NASDAQ	RIGL	Tue, Dec 26, 2000	65.25	74.25	65.25	72.00
18	NASDAQ	RIGL	Fri, Dec 22, 2000	63.56	69.19	63.56	66.38
17	NASDAQ	RIGL	Thu, Dec 21, 2000	63.84	65.81	63.00	64.13
16	NASDAQ	RIGL	Wed, Dec 20, 2000	65.25	65.25	63.00	63.00
15	NASDAQ	RIGL	Tue, Dec 19, 2000	63.28	69.75	63.00	66.38
14	NASDAQ	RIGL	Mon, Dec 18, 2000	71.72	71.72	63.00	66.38
13	NASDAQ	RIGL	Fri, Dec 15, 2000	67.78	72.00	63.28	68.06
12	NASDAQ	RIGL	Thu, Dec 14, 2000	71.44	74.25	67.50	70.88
11	NASDAQ	RIGL	Wed, Dec 13, 2000	83.25	83.25	68.63	70.88
10	NASDAQ	RIGL	Tue, Dec 12, 2000	81.28	82.13	74.81	79.31
9	NASDAQ	RIGL	Mon, Dec 11, 2000	67.50	78.75	64.13	75.38
8	NASDAQ	RIGL	Fri, Dec 8, 2000	65.25	66.94	64.13	66.38
7	NASDAQ	RIGL	Thu, Dec 7, 2000	67.64	68.63	64.69	65.53
6	NASDAQ	RIGL	Wed, Dec 6, 2000	70.31	70.88	67.50	67.50
5	NASDAQ	RIGL	Tue, Dec 5, 2000	67.78	69.75	63.28	69.19
4	NASDAQ	RIGL	Mon, Dec 4, 2000	72.00	72.56	67.50	67.50
3	NASDAQ	RIGL	Fri, Dec 1, 2000	63.56	72.56	63.00	66.38
2	NASDAQ	RIGL	Thu, Nov 30, 2000	63.00	64.69	62.58	63.56
1	NASDAQ	RIGL	Wed, Nov 29, 2000	65.25	70.88	63.00	63.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Rigel Pharmaceuticals Inc NASDAQ:RIGL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024