RiverFront Strategic Income Fund AMEX:RIGS Historical Prices

Below are the 2551 trading days of historical prices for RIGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2551	AMEX	RIGS	Tue, Mar 5, 2024	23.04	23.07	23.02	23.02
2550	AMEX	RIGS	Mon, Mar 4, 2024	22.85	23.00	22.85	22.96
2549	AMEX	RIGS	Fri, Mar 1, 2024	22.73	23.02	22.62	22.92
2548	AMEX	RIGS	Thu, Feb 29, 2024	22.82	22.92	22.82	22.83
2547	AMEX	RIGS	Wed, Feb 28, 2024	22.79	22.87	22.77	22.80
2546	AMEX	RIGS	Tue, Feb 27, 2024	22.87	22.87	22.59	22.78
2545	AMEX	RIGS	Mon, Feb 26, 2024	22.84	22.92	22.79	22.80
2544	AMEX	RIGS	Fri, Feb 23, 2024	22.76	22.92	22.76	22.86
2543	AMEX	RIGS	Thu, Feb 22, 2024	22.90	22.90	22.78	22.84
2542	AMEX	RIGS	Wed, Feb 21, 2024	22.93	22.95	22.84	22.81
2541	AMEX	RIGS	Tue, Feb 20, 2024	22.85	22.91	22.84	22.90
2540	AMEX	RIGS	Fri, Feb 16, 2024	22.81	22.85	22.76	22.85
2539	AMEX	RIGS	Thu, Feb 15, 2024	22.90	22.96	22.83	22.96
2538	AMEX	RIGS	Wed, Feb 14, 2024	22.81	22.98	22.78	22.87
2537	AMEX	RIGS	Tue, Feb 13, 2024	22.85	23.00	22.45	22.77
2536	AMEX	RIGS	Mon, Feb 12, 2024	22.84	22.96	22.83	22.90
2535	AMEX	RIGS	Fri, Feb 9, 2024	22.88	22.94	22.83	22.91
2534	AMEX	RIGS	Thu, Feb 8, 2024	22.91	22.96	22.82	22.85
2533	AMEX	RIGS	Wed, Feb 7, 2024	22.84	22.93	22.84	22.90
2532	AMEX	RIGS	Tue, Feb 6, 2024	22.76	22.93	22.75	22.91
2531	AMEX	RIGS	Mon, Feb 5, 2024	22.82	22.88	22.81	22.82
2530	AMEX	RIGS	Fri, Feb 2, 2024	23.03	23.03	22.91	22.94
2529	AMEX	RIGS	Thu, Feb 1, 2024	23.15	23.18	21.68	23.16
2528	AMEX	RIGS	Wed, Jan 31, 2024	22.98	23.11	22.98	23.02
2527	AMEX	RIGS	Tue, Jan 30, 2024	23.00	23.01	22.91	22.97
2526	AMEX	RIGS	Mon, Jan 29, 2024	22.80	23.02	22.80	22.91
2525	AMEX	RIGS	Fri, Jan 26, 2024	22.87	22.91	22.85	22.86
2524	AMEX	RIGS	Thu, Jan 25, 2024	22.84	22.94	22.77	22.87
2523	AMEX	RIGS	Wed, Jan 24, 2024	23.01	23.01	22.85	22.82
2522	AMEX	RIGS	Tue, Jan 23, 2024	22.97	22.97	22.85	22.94
2521	AMEX	RIGS	Mon, Jan 22, 2024	22.92	23.03	22.92	22.96
2520	AMEX	RIGS	Fri, Jan 19, 2024	22.88	22.94	22.85	22.89
2519	AMEX	RIGS	Thu, Jan 18, 2024	22.95	22.95	22.84	22.88
2518	AMEX	RIGS	Wed, Jan 17, 2024	22.88	22.93	22.55	22.91
2517	AMEX	RIGS	Tue, Jan 16, 2024	22.99	23.03	22.91	23.01
2516	AMEX	RIGS	Fri, Jan 12, 2024	23.19	23.22	23.07	23.19
2515	AMEX	RIGS	Thu, Jan 11, 2024	23.02	23.08	22.99	23.08
2514	AMEX	RIGS	Wed, Jan 10, 2024	23.06	23.07	22.95	22.96
2513	AMEX	RIGS	Tue, Jan 9, 2024	22.95	23.02	22.81	22.99
2512	AMEX	RIGS	Mon, Jan 8, 2024	22.95	23.04	22.95	23.04
2511	AMEX	RIGS	Fri, Jan 5, 2024	22.91	23.00	22.87	22.94
2510	AMEX	RIGS	Thu, Jan 4, 2024	22.84	23.01	22.84	22.91
2509	AMEX	RIGS	Wed, Jan 3, 2024	22.88	23.04	22.87	23.01
2508	AMEX	RIGS	Tue, Jan 2, 2024	23.06	23.07	22.91	22.94
2507	AMEX	RIGS	Fri, Dec 29, 2023	23.22	23.22	23.12	23.16
2506	AMEX	RIGS	Thu, Dec 28, 2023	23.05	23.22	23.05	23.18
2505	AMEX	RIGS	Wed, Dec 27, 2023	23.10	23.18	23.04	23.18
2504	AMEX	RIGS	Tue, Dec 26, 2023	23.11	23.11	23.00	23.10
2503	AMEX	RIGS	Fri, Dec 22, 2023	23.21	23.21	22.91	23.10
2502	AMEX	RIGS	Thu, Dec 21, 2023	23.12	23.12	22.98	23.09
2501	AMEX	RIGS	Wed, Dec 20, 2023	23.08	23.21	22.96	23.21
2500	AMEX	RIGS	Tue, Dec 19, 2023	23.09	23.09	22.86	23.03
2499	AMEX	RIGS	Mon, Dec 18, 2023	22.94	23.14	22.82	23.05
2498	AMEX	RIGS	Fri, Dec 15, 2023	23.09	23.10	22.97	23.04
2497	AMEX	RIGS	Thu, Dec 14, 2023	23.00	23.09	23.00	23.09
2496	AMEX	RIGS	Wed, Dec 13, 2023	22.72	22.90	22.67	22.90
2495	AMEX	RIGS	Tue, Dec 12, 2023	22.65	22.74	22.62	22.72
2494	AMEX	RIGS	Mon, Dec 11, 2023	22.56	22.68	22.56	22.68
2493	AMEX	RIGS	Fri, Dec 8, 2023	22.43	22.73	22.43	22.67
2492	AMEX	RIGS	Thu, Dec 7, 2023	22.71	22.80	22.59	22.59
2491	AMEX	RIGS	Wed, Dec 6, 2023	22.73	22.79	22.56	22.79
2490	AMEX	RIGS	Tue, Dec 5, 2023	22.58	22.70	22.54	22.61
2489	AMEX	RIGS	Mon, Dec 4, 2023	22.56	22.64	22.51	22.54
2488	AMEX	RIGS	Fri, Dec 1, 2023	22.30	22.66	22.30	22.66
2487	AMEX	RIGS	Thu, Nov 30, 2023	22.67	22.67	22.44	22.50
2486	AMEX	RIGS	Wed, Nov 29, 2023	22.55	22.63	22.46	22.60
2485	AMEX	RIGS	Tue, Nov 28, 2023	22.31	22.54	22.30	22.53
2484	AMEX	RIGS	Mon, Nov 27, 2023	22.39	22.48	22.33	22.47
2483	AMEX	RIGS	Fri, Nov 24, 2023	22.37	22.38	22.22	22.23
2482	AMEX	RIGS	Wed, Nov 22, 2023	22.24	22.40	22.22	22.40
2481	AMEX	RIGS	Tue, Nov 21, 2023	22.40	22.40	22.25	22.34
2480	AMEX	RIGS	Mon, Nov 20, 2023	22.33	22.47	22.29	22.40
2479	AMEX	RIGS	Fri, Nov 17, 2023	22.34	22.38	22.32	22.36
2478	AMEX	RIGS	Thu, Nov 16, 2023	22.26	22.37	22.26	22.33
2477	AMEX	RIGS	Wed, Nov 15, 2023	22.22	22.35	22.18	22.33
2476	AMEX	RIGS	Tue, Nov 14, 2023	22.33	22.49	22.33	22.43
2475	AMEX	RIGS	Mon, Nov 13, 2023	22.07	22.20	22.07	22.15
2474	AMEX	RIGS	Fri, Nov 10, 2023	22.15	22.18	22.11	22.16
2473	AMEX	RIGS	Thu, Nov 9, 2023	22.19	22.23	22.07	22.13
2472	AMEX	RIGS	Wed, Nov 8, 2023	22.26	22.30	22.18	22.24
2471	AMEX	RIGS	Tue, Nov 7, 2023	22.28	22.28	22.15	22.26
2470	AMEX	RIGS	Mon, Nov 6, 2023	22.27	22.27	22.09	22.17
2469	AMEX	RIGS	Fri, Nov 3, 2023	22.19	22.37	22.17	22.20
2468	AMEX	RIGS	Thu, Nov 2, 2023	22.12	22.17	22.04	22.07
2467	AMEX	RIGS	Wed, Nov 1, 2023	21.94	21.98	21.82	21.98
2466	AMEX	RIGS	Tue, Oct 31, 2023	21.76	21.88	21.76	21.82
2465	AMEX	RIGS	Mon, Oct 30, 2023	21.75	21.78	21.71	21.77
2464	AMEX	RIGS	Fri, Oct 27, 2023	21.88	21.88	21.68	21.79
2463	AMEX	RIGS	Thu, Oct 26, 2023	21.79	21.83	21.74	21.81
2462	AMEX	RIGS	Wed, Oct 25, 2023	21.80	21.85	21.75	21.68
2461	AMEX	RIGS	Tue, Oct 24, 2023	21.85	21.96	21.83	21.89
2460	AMEX	RIGS	Mon, Oct 23, 2023	21.67	21.89	21.67	21.83
2459	AMEX	RIGS	Fri, Oct 20, 2023	21.75	21.79	21.72	21.76
2458	AMEX	RIGS	Thu, Oct 19, 2023	21.80	21.83	21.66	21.70
2457	AMEX	RIGS	Wed, Oct 18, 2023	21.79	21.84	21.73	21.78
2456	AMEX	RIGS	Tue, Oct 17, 2023	21.80	21.94	21.79	21.82
2455	AMEX	RIGS	Mon, Oct 16, 2023	22.00	22.04	21.92	21.92
2454	AMEX	RIGS	Fri, Oct 13, 2023	22.19	22.19	22.07	22.11
2453	AMEX	RIGS	Thu, Oct 12, 2023	22.08	22.14	21.93	22.04
2452	AMEX	RIGS	Wed, Oct 11, 2023	22.16	22.22	22.08	22.14
2451	AMEX	RIGS	Tue, Oct 10, 2023	22.07	22.17	22.05	22.14
2450	AMEX	RIGS	Mon, Oct 9, 2023	21.88	22.05	21.88	22.02
2449	AMEX	RIGS	Fri, Oct 6, 2023	21.91	21.99	21.81	21.87
2448	AMEX	RIGS	Thu, Oct 5, 2023	22.00	22.02	21.95	22.00
2447	AMEX	RIGS	Wed, Oct 4, 2023	21.89	21.97	21.82	21.95
2446	AMEX	RIGS	Tue, Oct 3, 2023	21.88	22.00	21.86	21.86
2445	AMEX	RIGS	Mon, Oct 2, 2023	22.07	22.07	21.78	21.78
2444	AMEX	RIGS	Fri, Sep 29, 2023	22.17	22.30	22.11	22.15
2443	AMEX	RIGS	Thu, Sep 28, 2023	22.05	22.15	22.05	22.14
2442	AMEX	RIGS	Wed, Sep 27, 2023	22.23	22.23	22.05	22.11
2441	AMEX	RIGS	Tue, Sep 26, 2023	22.19	22.20	22.05	22.16
2440	AMEX	RIGS	Mon, Sep 25, 2023	22.19	22.23	22.17	22.17
2439	AMEX	RIGS	Fri, Sep 22, 2023	22.21	22.32	22.21	22.27
2438	AMEX	RIGS	Thu, Sep 21, 2023	22.29	22.29	22.20	22.24
2437	AMEX	RIGS	Wed, Sep 20, 2023	22.44	22.53	22.37	22.36
2436	AMEX	RIGS	Tue, Sep 19, 2023	22.42	22.48	22.31	22.48
2435	AMEX	RIGS	Mon, Sep 18, 2023	22.43	22.47	22.39	22.46
2434	AMEX	RIGS	Fri, Sep 15, 2023	22.46	22.46	22.42	22.44
2433	AMEX	RIGS	Thu, Sep 14, 2023	22.54	22.55	22.45	22.49
2432	AMEX	RIGS	Wed, Sep 13, 2023	22.35	22.48	22.35	22.41
2431	AMEX	RIGS	Tue, Sep 12, 2023	22.39	22.50	22.37	22.39
2430	AMEX	RIGS	Mon, Sep 11, 2023	22.39	22.50	22.38	22.38
2429	AMEX	RIGS	Fri, Sep 8, 2023	22.46	22.61	22.36	22.45
2428	AMEX	RIGS	Thu, Sep 7, 2023	22.53	22.53	22.38	22.46
2427	AMEX	RIGS	Wed, Sep 6, 2023	22.39	22.42	22.32	22.35
2426	AMEX	RIGS	Tue, Sep 5, 2023	22.37	22.56	22.35	22.41
2425	AMEX	RIGS	Fri, Sep 1, 2023	22.57	22.59	22.49	22.49
2424	AMEX	RIGS	Thu, Aug 31, 2023	22.66	22.67	22.53	22.60
2423	AMEX	RIGS	Wed, Aug 30, 2023	22.55	22.69	22.46	22.60
2422	AMEX	RIGS	Tue, Aug 29, 2023	22.45	22.57	22.45	22.56
2421	AMEX	RIGS	Mon, Aug 28, 2023	22.40	22.54	22.40	22.46
2420	AMEX	RIGS	Fri, Aug 25, 2023	22.35	22.46	22.27	22.38
2419	AMEX	RIGS	Thu, Aug 24, 2023	22.43	22.44	22.36	22.36
2418	AMEX	RIGS	Wed, Aug 23, 2023	22.45	22.60	22.44	22.41
2417	AMEX	RIGS	Tue, Aug 22, 2023	22.32	22.36	22.30	22.35
2416	AMEX	RIGS	Mon, Aug 21, 2023	22.32	22.34	22.29	22.32
2415	AMEX	RIGS	Fri, Aug 18, 2023	22.35	22.40	22.30	22.38
2414	AMEX	RIGS	Thu, Aug 17, 2023	22.40	22.41	22.33	22.35
2413	AMEX	RIGS	Wed, Aug 16, 2023	22.40	22.54	22.40	22.40
2412	AMEX	RIGS	Tue, Aug 15, 2023	22.40	22.51	22.40	22.43
2411	AMEX	RIGS	Mon, Aug 14, 2023	22.50	22.50	22.43	22.43
2410	AMEX	RIGS	Fri, Aug 11, 2023	22.52	22.57	22.47	22.50
2409	AMEX	RIGS	Thu, Aug 10, 2023	22.65	22.70	22.56	22.56
2408	AMEX	RIGS	Wed, Aug 9, 2023	22.56	22.65	22.51	22.65
2407	AMEX	RIGS	Tue, Aug 8, 2023	22.65	22.65	22.57	22.64
2406	AMEX	RIGS	Mon, Aug 7, 2023	22.62	22.62	22.49	22.54
2405	AMEX	RIGS	Fri, Aug 4, 2023	22.41	22.61	22.41	22.58
2404	AMEX	RIGS	Thu, Aug 3, 2023	22.40	22.43	22.29	22.36
2403	AMEX	RIGS	Wed, Aug 2, 2023	22.55	22.60	22.44	22.52
2402	AMEX	RIGS	Tue, Aug 1, 2023	22.55	22.64	22.55	22.58
2401	AMEX	RIGS	Mon, Jul 31, 2023	22.60	22.65	22.58	22.65
2400	AMEX	RIGS	Fri, Jul 28, 2023	22.73	22.73	22.58	22.64
2399	AMEX	RIGS	Thu, Jul 27, 2023	22.70	22.70	22.55	22.56
2398	AMEX	RIGS	Wed, Jul 26, 2023	22.66	22.73	22.62	22.70
2397	AMEX	RIGS	Tue, Jul 25, 2023	22.67	22.68	22.55	22.65
2396	AMEX	RIGS	Mon, Jul 24, 2023	22.76	22.82	22.68	22.69
2395	AMEX	RIGS	Fri, Jul 21, 2023	22.75	22.76	22.67	22.67
2394	AMEX	RIGS	Thu, Jul 20, 2023	22.72	22.73	22.65	22.67
2393	AMEX	RIGS	Wed, Jul 19, 2023	22.78	22.86	22.78	22.78
2392	AMEX	RIGS	Tue, Jul 18, 2023	22.79	22.85	22.74	22.74
2391	AMEX	RIGS	Mon, Jul 17, 2023	22.72	22.79	22.72	22.77
2390	AMEX	RIGS	Fri, Jul 14, 2023	22.81	22.89	22.72	22.72
2389	AMEX	RIGS	Thu, Jul 13, 2023	22.78	22.85	22.78	22.85
2388	AMEX	RIGS	Wed, Jul 12, 2023	22.68	22.75	22.68	22.73
2387	AMEX	RIGS	Tue, Jul 11, 2023	22.60	22.69	22.58	22.63
2386	AMEX	RIGS	Mon, Jul 10, 2023	22.55	22.63	22.50	22.61
2385	AMEX	RIGS	Fri, Jul 7, 2023	22.53	22.57	22.50	22.54
2384	AMEX	RIGS	Thu, Jul 6, 2023	22.45	22.54	22.38	22.46
2383	AMEX	RIGS	Wed, Jul 5, 2023	22.71	22.71	22.57	22.61
2382	AMEX	RIGS	Mon, Jul 3, 2023	22.62	22.73	22.62	22.65
2381	AMEX	RIGS	Fri, Jun 30, 2023	22.75	22.75	22.67	22.71
2380	AMEX	RIGS	Thu, Jun 29, 2023	22.67	22.67	22.61	22.63
2379	AMEX	RIGS	Wed, Jun 28, 2023	22.68	22.75	22.68	22.74
2378	AMEX	RIGS	Tue, Jun 27, 2023	22.64	22.74	22.64	22.66
2377	AMEX	RIGS	Mon, Jun 26, 2023	22.79	22.79	22.62	22.69
2376	AMEX	RIGS	Fri, Jun 23, 2023	22.81	22.81	22.65	22.69
2375	AMEX	RIGS	Thu, Jun 22, 2023	22.70	22.72	22.53	22.60
2374	AMEX	RIGS	Wed, Jun 21, 2023	22.67	22.76	22.67	22.67
2373	AMEX	RIGS	Tue, Jun 20, 2023	22.73	22.77	22.73	22.74
2372	AMEX	RIGS	Fri, Jun 16, 2023	22.73	22.74	22.69	22.73
2371	AMEX	RIGS	Thu, Jun 15, 2023	22.61	22.84	22.61	22.73
2370	AMEX	RIGS	Wed, Jun 14, 2023	22.69	22.71	22.62	22.70
2369	AMEX	RIGS	Tue, Jun 13, 2023	22.63	22.80	22.63	22.65
2368	AMEX	RIGS	Mon, Jun 12, 2023	22.67	22.69	22.65	22.68
2367	AMEX	RIGS	Fri, Jun 9, 2023	22.70	22.75	22.66	22.68
2366	AMEX	RIGS	Thu, Jun 8, 2023	22.62	22.79	22.62	22.77
2365	AMEX	RIGS	Wed, Jun 7, 2023	22.61	22.70	22.61	22.67
2364	AMEX	RIGS	Tue, Jun 6, 2023	22.69	22.73	22.66	22.71
2363	AMEX	RIGS	Mon, Jun 5, 2023	22.78	22.73	22.60	22.77
2362	AMEX	RIGS	Fri, Jun 2, 2023	22.71	22.79	22.67	22.77
2361	AMEX	RIGS	Thu, Jun 1, 2023	22.75	22.89	22.65	22.79
2360	AMEX	RIGS	Wed, May 31, 2023	22.68	22.77	22.63	22.72
2359	AMEX	RIGS	Tue, May 30, 2023	22.66	22.71	22.63	22.71
2358	AMEX	RIGS	Fri, May 26, 2023	22.51	22.57	22.50	22.55
2357	AMEX	RIGS	Thu, May 25, 2023	22.68	22.68	22.50	22.53
2356	AMEX	RIGS	Wed, May 24, 2023	22.72	22.73	22.65	22.60
2355	AMEX	RIGS	Tue, May 23, 2023	22.71	22.78	22.66	22.70
2354	AMEX	RIGS	Mon, May 22, 2023	22.75	22.80	22.66	22.66
2353	AMEX	RIGS	Fri, May 19, 2023	22.75	22.83	22.67	22.75
2352	AMEX	RIGS	Thu, May 18, 2023	22.77	22.92	22.76	22.76
2351	AMEX	RIGS	Wed, May 17, 2023	22.78	22.81	22.76	22.79
2350	AMEX	RIGS	Tue, May 16, 2023	22.79	22.83	22.76	22.80
2349	AMEX	RIGS	Mon, May 15, 2023	22.86	23.00	22.80	22.86
2348	AMEX	RIGS	Fri, May 12, 2023	22.93	22.97	22.80	22.91
2347	AMEX	RIGS	Thu, May 11, 2023	22.86	22.97	22.85	22.88
2346	AMEX	RIGS	Wed, May 10, 2023	22.95	22.99	22.78	22.78
2345	AMEX	RIGS	Tue, May 9, 2023	22.81	22.85	22.73	22.79
2344	AMEX	RIGS	Mon, May 8, 2023	22.86	22.99	22.81	22.84
2343	AMEX	RIGS	Fri, May 5, 2023	22.89	22.93	22.87	22.88
2342	AMEX	RIGS	Thu, May 4, 2023	22.96	23.03	22.85	22.86
2341	AMEX	RIGS	Wed, May 3, 2023	22.95	23.02	22.95	23.01
2340	AMEX	RIGS	Tue, May 2, 2023	22.96	22.98	22.82	22.82
2339	AMEX	RIGS	Mon, May 1, 2023	22.93	22.93	22.81	22.83
2338	AMEX	RIGS	Fri, Apr 28, 2023	22.88	23.03	22.88	22.98
2337	AMEX	RIGS	Thu, Apr 27, 2023	22.91	22.95	22.89	22.90
2336	AMEX	RIGS	Wed, Apr 26, 2023	23.01	23.06	22.97	23.02
2335	AMEX	RIGS	Tue, Apr 25, 2023	23.00	23.06	22.86	23.03
2334	AMEX	RIGS	Mon, Apr 24, 2023	22.82	22.94	22.81	22.94
2333	AMEX	RIGS	Fri, Apr 21, 2023	22.90	22.91	22.84	22.88
2332	AMEX	RIGS	Thu, Apr 20, 2023	22.82	23.00	22.74	22.86
2331	AMEX	RIGS	Wed, Apr 19, 2023	22.79	22.92	22.79	22.77
2330	AMEX	RIGS	Tue, Apr 18, 2023	22.90	22.96	22.89	22.94
2329	AMEX	RIGS	Mon, Apr 17, 2023	22.98	22.98	22.84	22.95
2328	AMEX	RIGS	Fri, Apr 14, 2023	23.04	23.04	22.97	23.02
2327	AMEX	RIGS	Thu, Apr 13, 2023	23.06	23.17	23.00	23.00
2326	AMEX	RIGS	Wed, Apr 12, 2023	23.12	23.12	22.94	23.03
2325	AMEX	RIGS	Tue, Apr 11, 2023	22.98	23.01	22.89	22.92
2324	AMEX	RIGS	Mon, Apr 10, 2023	23.07	23.07	22.94	22.94
2323	AMEX	RIGS	Thu, Apr 6, 2023	23.14	23.14	23.02	23.05
2322	AMEX	RIGS	Wed, Apr 5, 2023	23.09	23.59	23.02	23.02
2321	AMEX	RIGS	Tue, Apr 4, 2023	23.01	23.26	22.95	23.04
2320	AMEX	RIGS	Mon, Apr 3, 2023	22.92	23.04	22.83	23.00
2319	AMEX	RIGS	Fri, Mar 31, 2023	23.01	23.01	22.85	22.99
2318	AMEX	RIGS	Thu, Mar 30, 2023	22.74	22.80	22.67	22.78
2317	AMEX	RIGS	Wed, Mar 29, 2023	22.82	22.87	22.65	22.74
2316	AMEX	RIGS	Tue, Mar 28, 2023	22.71	22.79	22.63	22.69
2315	AMEX	RIGS	Mon, Mar 27, 2023	22.76	22.83	22.71	22.72
2314	AMEX	RIGS	Fri, Mar 24, 2023	22.82	22.91	22.80	22.88
2313	AMEX	RIGS	Thu, Mar 23, 2023	22.91	22.91	22.78	22.80
2312	AMEX	RIGS	Wed, Mar 22, 2023	22.92	22.92	22.75	22.73
2311	AMEX	RIGS	Tue, Mar 21, 2023	22.70	22.79	22.70	22.77
2310	AMEX	RIGS	Mon, Mar 20, 2023	22.93	22.93	22.69	22.70
2309	AMEX	RIGS	Fri, Mar 17, 2023	22.77	22.97	22.69	22.84
2308	AMEX	RIGS	Thu, Mar 16, 2023	22.73	22.85	22.66	22.71
2307	AMEX	RIGS	Wed, Mar 15, 2023	22.65	22.84	22.62	22.73
2306	AMEX	RIGS	Tue, Mar 14, 2023	22.70	22.72	22.63	22.63
2305	AMEX	RIGS	Mon, Mar 13, 2023	22.77	22.82	22.65	22.65
2304	AMEX	RIGS	Fri, Mar 10, 2023	22.67	22.76	22.65	22.68
2303	AMEX	RIGS	Thu, Mar 9, 2023	22.55	22.58	22.52	22.54
2302	AMEX	RIGS	Wed, Mar 8, 2023	22.60	22.62	22.50	22.50
2301	AMEX	RIGS	Tue, Mar 7, 2023	22.65	22.83	22.59	22.61
2300	AMEX	RIGS	Mon, Mar 6, 2023	22.75	22.75	22.59	22.60
2299	AMEX	RIGS	Fri, Mar 3, 2023	22.54	22.70	22.54	22.64
2298	AMEX	RIGS	Thu, Mar 2, 2023	22.42	22.56	22.42	22.49
2297	AMEX	RIGS	Wed, Mar 1, 2023	22.57	23.02	22.46	22.51
2296	AMEX	RIGS	Tue, Feb 28, 2023	22.57	22.66	22.54	22.61
2295	AMEX	RIGS	Mon, Feb 27, 2023	22.54	22.60	22.54	22.57
2294	AMEX	RIGS	Fri, Feb 24, 2023	22.56	22.57	22.51	22.52
2293	AMEX	RIGS	Thu, Feb 23, 2023	22.63	22.74	22.56	22.64
2292	AMEX	RIGS	Wed, Feb 22, 2023	22.75	22.75	22.45	22.53
2291	AMEX	RIGS	Tue, Feb 21, 2023	22.66	22.66	22.49	22.56
2290	AMEX	RIGS	Fri, Feb 17, 2023	22.47	22.73	22.47	22.64
2289	AMEX	RIGS	Thu, Feb 16, 2023	22.74	22.80	22.65	22.65
2288	AMEX	RIGS	Wed, Feb 15, 2023	22.76	22.85	22.67	22.80
2287	AMEX	RIGS	Tue, Feb 14, 2023	22.75	22.79	22.73	22.75
2286	AMEX	RIGS	Mon, Feb 13, 2023	22.74	22.83	22.74	22.79
2285	AMEX	RIGS	Fri, Feb 10, 2023	22.86	22.91	22.75	22.81
2284	AMEX	RIGS	Thu, Feb 9, 2023	23.00	23.00	22.87	22.87
2283	AMEX	RIGS	Wed, Feb 8, 2023	23.05	23.05	22.83	22.95
2282	AMEX	RIGS	Tue, Feb 7, 2023	22.92	22.93	22.76	22.77
2281	AMEX	RIGS	Mon, Feb 6, 2023	22.98	23.05	22.89	22.90
2280	AMEX	RIGS	Fri, Feb 3, 2023	23.04	23.13	23.01	23.04
2279	AMEX	RIGS	Thu, Feb 2, 2023	23.09	23.22	22.93	22.93
2278	AMEX	RIGS	Wed, Feb 1, 2023	23.02	23.14	22.97	23.08
2277	AMEX	RIGS	Tue, Jan 31, 2023	23.00	23.00	22.91	22.98
2276	AMEX	RIGS	Mon, Jan 30, 2023	22.91	22.96	22.85	22.86
2275	AMEX	RIGS	Fri, Jan 27, 2023	22.93	23.01	22.92	22.95
2274	AMEX	RIGS	Thu, Jan 26, 2023	23.00	23.11	22.90	22.97
2273	AMEX	RIGS	Wed, Jan 25, 2023	23.04	23.21	23.02	22.99
2272	AMEX	RIGS	Tue, Jan 24, 2023	23.00	23.13	22.99	23.08
2271	AMEX	RIGS	Mon, Jan 23, 2023	23.04	23.04	22.94	22.98
2270	AMEX	RIGS	Fri, Jan 20, 2023	22.99	23.02	22.99	23.00
2269	AMEX	RIGS	Thu, Jan 19, 2023	23.05	23.09	23.02	23.02
2268	AMEX	RIGS	Wed, Jan 18, 2023	23.08	23.08	23.02	23.06
2267	AMEX	RIGS	Tue, Jan 17, 2023	23.01	23.06	22.97	23.00
2266	AMEX	RIGS	Fri, Jan 13, 2023	22.99	23.17	22.99	23.04
2265	AMEX	RIGS	Thu, Jan 12, 2023	23.04	23.08	22.98	23.05
2264	AMEX	RIGS	Wed, Jan 11, 2023	22.96	22.98	22.89	22.97
2263	AMEX	RIGS	Tue, Jan 10, 2023	22.90	22.90	22.78	22.84
2262	AMEX	RIGS	Mon, Jan 9, 2023	22.90	22.97	22.87	22.95
2261	AMEX	RIGS	Fri, Jan 6, 2023	22.78	22.93	22.78	22.89
2260	AMEX	RIGS	Thu, Jan 5, 2023	22.68	22.80	22.68	22.78
2259	AMEX	RIGS	Wed, Jan 4, 2023	22.69	22.93	22.68	22.86
2258	AMEX	RIGS	Tue, Jan 3, 2023	22.67	22.69	22.61	22.65
2257	AMEX	RIGS	Fri, Dec 30, 2022	22.68	22.68	22.53	22.63
2256	AMEX	RIGS	Thu, Dec 29, 2022	22.54	22.77	22.44	22.61
2255	AMEX	RIGS	Wed, Dec 28, 2022	22.68	22.68	22.46	22.53
2254	AMEX	RIGS	Tue, Dec 27, 2022	22.65	22.68	22.55	22.62
2253	AMEX	RIGS	Fri, Dec 23, 2022	22.64	22.73	22.63	22.69
2252	AMEX	RIGS	Thu, Dec 22, 2022	22.71	22.92	22.58	22.70
2251	AMEX	RIGS	Wed, Dec 21, 2022	22.74	22.87	22.62	22.84
2250	AMEX	RIGS	Tue, Dec 20, 2022	22.60	22.73	22.51	22.65
2249	AMEX	RIGS	Mon, Dec 19, 2022	22.82	22.82	22.68	22.71
2248	AMEX	RIGS	Fri, Dec 16, 2022	22.79	22.90	22.71	22.83
2247	AMEX	RIGS	Thu, Dec 15, 2022	22.91	22.91	22.79	22.85
2246	AMEX	RIGS	Wed, Dec 14, 2022	22.92	23.05	22.62	22.90
2245	AMEX	RIGS	Tue, Dec 13, 2022	23.03	23.03	22.87	22.92
2244	AMEX	RIGS	Mon, Dec 12, 2022	22.84	22.88	22.75	22.80
2243	AMEX	RIGS	Fri, Dec 9, 2022	22.72	22.91	22.69	22.78
2242	AMEX	RIGS	Thu, Dec 8, 2022	22.86	22.90	22.81	22.84
2241	AMEX	RIGS	Wed, Dec 7, 2022	22.88	22.88	22.68	22.86
2240	AMEX	RIGS	Tue, Dec 6, 2022	22.63	22.85	22.61	22.78
2239	AMEX	RIGS	Mon, Dec 5, 2022	22.81	22.81	22.74	22.77
2238	AMEX	RIGS	Fri, Dec 2, 2022	22.76	22.92	22.64	22.90
2237	AMEX	RIGS	Thu, Dec 1, 2022	22.75	22.86	22.74	22.84
2236	AMEX	RIGS	Wed, Nov 30, 2022	22.62	22.76	22.50	22.75
2235	AMEX	RIGS	Tue, Nov 29, 2022	22.69	22.70	22.52	22.62
2234	AMEX	RIGS	Mon, Nov 28, 2022	22.69	22.71	22.59	22.67
2233	AMEX	RIGS	Fri, Nov 25, 2022	22.69	22.83	22.63	22.71
2232	AMEX	RIGS	Wed, Nov 23, 2022	22.75	22.82	22.67	22.80
2231	AMEX	RIGS	Tue, Nov 22, 2022	22.60	22.68	22.58	22.66
2230	AMEX	RIGS	Mon, Nov 21, 2022	22.56	22.68	22.51	22.57
2229	AMEX	RIGS	Fri, Nov 18, 2022	22.60	22.64	22.41	22.55
2228	AMEX	RIGS	Thu, Nov 17, 2022	22.51	22.68	22.43	22.66
2227	AMEX	RIGS	Wed, Nov 16, 2022	22.62	22.69	22.49	22.61
2226	AMEX	RIGS	Tue, Nov 15, 2022	22.53	22.67	22.50	22.66
2225	AMEX	RIGS	Mon, Nov 14, 2022	22.47	22.53	22.47	22.47
2224	AMEX	RIGS	Fri, Nov 11, 2022	22.56	22.56	22.44	22.50
2223	AMEX	RIGS	Thu, Nov 10, 2022	22.47	22.56	22.41	22.56
2222	AMEX	RIGS	Wed, Nov 9, 2022	22.19	22.22	22.16	22.19
2221	AMEX	RIGS	Tue, Nov 8, 2022	22.31	22.35	22.20	22.29
2220	AMEX	RIGS	Mon, Nov 7, 2022	22.33	22.33	22.18	22.26
2219	AMEX	RIGS	Fri, Nov 4, 2022	22.24	22.29	22.17	22.23
2218	AMEX	RIGS	Thu, Nov 3, 2022	22.17	22.19	22.12	22.19
2217	AMEX	RIGS	Wed, Nov 2, 2022	22.30	22.45	22.10	22.24
2216	AMEX	RIGS	Tue, Nov 1, 2022	22.31	22.44	22.22	22.25
2215	AMEX	RIGS	Mon, Oct 31, 2022	22.32	22.32	22.20	22.29
2214	AMEX	RIGS	Fri, Oct 28, 2022	22.42	22.45	22.40	22.42
2213	AMEX	RIGS	Thu, Oct 27, 2022	22.37	22.47	22.29	22.37
2212	AMEX	RIGS	Wed, Oct 26, 2022	22.25	22.35	22.25	22.29
2211	AMEX	RIGS	Tue, Oct 25, 2022	22.30	22.43	22.13	22.29
2210	AMEX	RIGS	Mon, Oct 24, 2022	22.15	22.19	22.08	22.13
2209	AMEX	RIGS	Fri, Oct 21, 2022	22.03	22.18	22.03	22.11
2208	AMEX	RIGS	Thu, Oct 20, 2022	22.09	22.20	21.94	22.06
2207	AMEX	RIGS	Wed, Oct 19, 2022	22.15	22.26	22.12	22.08
2206	AMEX	RIGS	Tue, Oct 18, 2022	22.26	22.35	22.24	22.29
2205	AMEX	RIGS	Mon, Oct 17, 2022	22.25	22.29	22.22	22.23
2204	AMEX	RIGS	Fri, Oct 14, 2022	22.16	22.26	22.10	22.19
2203	AMEX	RIGS	Thu, Oct 13, 2022	21.94	22.25	21.94	22.14
2202	AMEX	RIGS	Wed, Oct 12, 2022	22.24	22.24	21.92	22.17
2201	AMEX	RIGS	Tue, Oct 11, 2022	22.16	22.26	22.09	22.17
2200	AMEX	RIGS	Mon, Oct 10, 2022	22.23	22.27	22.05	22.16
2199	AMEX	RIGS	Fri, Oct 7, 2022	22.22	22.47	22.19	22.30
2198	AMEX	RIGS	Thu, Oct 6, 2022	22.45	22.48	22.35	22.43
2197	AMEX	RIGS	Wed, Oct 5, 2022	22.32	22.42	22.23	22.40
2196	AMEX	RIGS	Tue, Oct 4, 2022	22.46	22.54	22.44	22.49
2195	AMEX	RIGS	Mon, Oct 3, 2022	22.31	22.43	22.27	22.35
2194	AMEX	RIGS	Fri, Sep 30, 2022	22.23	22.34	22.23	22.23
2193	AMEX	RIGS	Thu, Sep 29, 2022	22.16	22.25	22.07	22.20
2192	AMEX	RIGS	Wed, Sep 28, 2022	22.23	22.31	22.16	22.28
2191	AMEX	RIGS	Tue, Sep 27, 2022	22.23	22.24	22.06	22.12
2190	AMEX	RIGS	Mon, Sep 26, 2022	22.27	22.38	22.02	22.11
2189	AMEX	RIGS	Fri, Sep 23, 2022	22.37	22.43	22.21	22.21
2188	AMEX	RIGS	Thu, Sep 22, 2022	22.53	22.53	22.44	22.46
2187	AMEX	RIGS	Wed, Sep 21, 2022	22.65	22.72	22.50	22.55
2186	AMEX	RIGS	Tue, Sep 20, 2022	22.66	22.73	22.59	22.65
2185	AMEX	RIGS	Mon, Sep 19, 2022	22.64	22.72	22.62	22.68
2184	AMEX	RIGS	Fri, Sep 16, 2022	22.60	22.70	22.59	22.69
2183	AMEX	RIGS	Thu, Sep 15, 2022	22.71	22.71	22.50	22.69
2182	AMEX	RIGS	Wed, Sep 14, 2022	22.74	22.74	22.66	22.74
2181	AMEX	RIGS	Tue, Sep 13, 2022	22.83	22.83	22.67	22.74
2180	AMEX	RIGS	Mon, Sep 12, 2022	22.90	22.90	22.77	22.87
2179	AMEX	RIGS	Fri, Sep 9, 2022	22.89	22.96	22.84	22.90
2178	AMEX	RIGS	Thu, Sep 8, 2022	22.94	23.00	22.85	22.93
2177	AMEX	RIGS	Wed, Sep 7, 2022	22.75	22.86	22.75	22.81
2176	AMEX	RIGS	Tue, Sep 6, 2022	22.75	22.75	22.70	22.73
2175	AMEX	RIGS	Fri, Sep 2, 2022	22.86	22.87	22.85	22.85
2174	AMEX	RIGS	Thu, Sep 1, 2022	22.73	22.73	22.59	22.65
2173	AMEX	RIGS	Wed, Aug 31, 2022	22.84	22.86	22.76	22.82
2172	AMEX	RIGS	Tue, Aug 30, 2022	22.93	22.99	22.82	22.92
2171	AMEX	RIGS	Mon, Aug 29, 2022	22.84	22.97	22.83	22.93
2170	AMEX	RIGS	Fri, Aug 26, 2022	23.08	23.08	22.94	22.99
2169	AMEX	RIGS	Thu, Aug 25, 2022	23.00	23.03	22.90	22.99
2168	AMEX	RIGS	Wed, Aug 24, 2022	22.95	22.98	22.92	22.96
2167	AMEX	RIGS	Tue, Aug 23, 2022	23.11	23.21	22.79	23.00
2166	AMEX	RIGS	Mon, Aug 22, 2022	23.05	23.05	22.94	22.96
2165	AMEX	RIGS	Fri, Aug 19, 2022	23.05	23.11	23.01	23.01
2164	AMEX	RIGS	Thu, Aug 18, 2022	23.14	23.27	23.14	23.22
2163	AMEX	RIGS	Wed, Aug 17, 2022	23.08	23.21	23.07	23.09
2162	AMEX	RIGS	Tue, Aug 16, 2022	23.18	23.42	23.14	23.34
2161	AMEX	RIGS	Mon, Aug 15, 2022	23.27	23.46	23.19	23.41
2160	AMEX	RIGS	Fri, Aug 12, 2022	23.10	23.47	23.10	23.26
2159	AMEX	RIGS	Thu, Aug 11, 2022	23.33	23.40	23.19	23.19
2158	AMEX	RIGS	Wed, Aug 10, 2022	23.26	23.35	23.25	23.31
2157	AMEX	RIGS	Tue, Aug 9, 2022	23.23	23.27	23.17	23.20
2156	AMEX	RIGS	Mon, Aug 8, 2022	23.33	23.33	23.27	23.32
2155	AMEX	RIGS	Fri, Aug 5, 2022	23.29	23.32	23.15	23.26
2154	AMEX	RIGS	Thu, Aug 4, 2022	23.51	23.51	23.30	23.33
2153	AMEX	RIGS	Wed, Aug 3, 2022	23.22	23.34	23.20	23.34
2152	AMEX	RIGS	Tue, Aug 2, 2022	23.34	23.44	23.22	23.29
2151	AMEX	RIGS	Mon, Aug 1, 2022	23.32	23.44	23.24	23.44
2150	AMEX	RIGS	Fri, Jul 29, 2022	23.28	23.38	23.25	23.33
2149	AMEX	RIGS	Thu, Jul 28, 2022	23.27	23.43	23.17	23.30
2148	AMEX	RIGS	Wed, Jul 27, 2022	23.13	23.25	22.96	23.19
2147	AMEX	RIGS	Tue, Jul 26, 2022	23.14	23.26	22.93	23.08
2146	AMEX	RIGS	Mon, Jul 25, 2022	23.19	23.27	23.03	23.19
2145	AMEX	RIGS	Fri, Jul 22, 2022	23.22	23.22	23.11	23.15
2144	AMEX	RIGS	Thu, Jul 21, 2022	22.91	23.02	22.89	23.02
2143	AMEX	RIGS	Wed, Jul 20, 2022	22.94	23.05	22.94	22.95
2142	AMEX	RIGS	Tue, Jul 19, 2022	22.87	22.93	22.87	22.93
2141	AMEX	RIGS	Mon, Jul 18, 2022	22.87	22.90	22.75	22.90
2140	AMEX	RIGS	Fri, Jul 15, 2022	22.89	22.94	22.87	22.93
2139	AMEX	RIGS	Thu, Jul 14, 2022	22.79	22.83	22.71	22.83
2138	AMEX	RIGS	Wed, Jul 13, 2022	22.81	22.91	22.81	22.89
2137	AMEX	RIGS	Tue, Jul 12, 2022	22.77	22.95	22.77	22.88
2136	AMEX	RIGS	Mon, Jul 11, 2022	22.87	22.92	22.86	22.88
2135	AMEX	RIGS	Fri, Jul 8, 2022	22.89	22.89	22.81	22.88
2134	AMEX	RIGS	Thu, Jul 7, 2022	22.78	22.86	22.77	22.86
2133	AMEX	RIGS	Wed, Jul 6, 2022	22.83	22.83	22.77	22.77
2132	AMEX	RIGS	Tue, Jul 5, 2022	22.73	22.81	22.70	22.79
2131	AMEX	RIGS	Fri, Jul 1, 2022	22.69	22.83	22.69	22.77
2130	AMEX	RIGS	Thu, Jun 30, 2022	22.64	22.70	22.61	22.68
2129	AMEX	RIGS	Wed, Jun 29, 2022	22.65	22.75	22.53	22.61
2128	AMEX	RIGS	Tue, Jun 28, 2022	22.77	22.77	22.65	22.68
2127	AMEX	RIGS	Mon, Jun 27, 2022	22.77	22.82	22.77	22.80
2126	AMEX	RIGS	Fri, Jun 24, 2022	22.75	22.84	22.74	22.76
2125	AMEX	RIGS	Thu, Jun 23, 2022	22.74	22.74	22.68	22.70
2124	AMEX	RIGS	Wed, Jun 22, 2022	22.67	22.77	22.67	22.68
2123	AMEX	RIGS	Tue, Jun 21, 2022	22.68	22.76	22.64	22.64
2122	AMEX	RIGS	Fri, Jun 17, 2022	22.70	22.72	22.62	22.69
2121	AMEX	RIGS	Thu, Jun 16, 2022	22.77	22.77	22.47	22.67
2120	AMEX	RIGS	Wed, Jun 15, 2022	22.64	22.78	22.58	22.78
2119	AMEX	RIGS	Tue, Jun 14, 2022	22.56	22.63	22.48	22.58
2118	AMEX	RIGS	Mon, Jun 13, 2022	22.51	22.64	22.43	22.44
2117	AMEX	RIGS	Fri, Jun 10, 2022	22.90	22.90	22.76	22.79
2116	AMEX	RIGS	Thu, Jun 9, 2022	23.00	23.14	22.98	23.07
2115	AMEX	RIGS	Wed, Jun 8, 2022	23.20	23.20	23.10	23.15
2114	AMEX	RIGS	Tue, Jun 7, 2022	23.20	23.34	23.17	23.17
2113	AMEX	RIGS	Mon, Jun 6, 2022	23.30	23.30	23.19	23.20
2112	AMEX	RIGS	Fri, Jun 3, 2022	23.31	23.31	23.16	23.28
2111	AMEX	RIGS	Thu, Jun 2, 2022	23.34	23.41	23.21	23.36
2110	AMEX	RIGS	Wed, Jun 1, 2022	23.50	23.50	23.26	23.34
2109	AMEX	RIGS	Tue, May 31, 2022	23.31	23.40	23.29	23.29
2108	AMEX	RIGS	Fri, May 27, 2022	23.40	23.47	23.38	23.43
2107	AMEX	RIGS	Thu, May 26, 2022	23.25	23.38	23.25	23.38
2106	AMEX	RIGS	Wed, May 25, 2022	23.17	23.30	23.15	23.30
2105	AMEX	RIGS	Tue, May 24, 2022	23.04	23.12	23.03	23.12
2104	AMEX	RIGS	Mon, May 23, 2022	23.19	23.19	23.02	23.08
2103	AMEX	RIGS	Fri, May 20, 2022	23.11	23.11	22.98	23.08
2102	AMEX	RIGS	Thu, May 19, 2022	22.96	23.10	22.96	23.01
2101	AMEX	RIGS	Wed, May 18, 2022	23.03	23.05	22.98	22.96
2100	AMEX	RIGS	Tue, May 17, 2022	23.32	23.32	23.04	23.10
2099	AMEX	RIGS	Mon, May 16, 2022	23.13	23.15	23.04	23.09
2098	AMEX	RIGS	Fri, May 13, 2022	23.15	23.15	23.02	23.12
2097	AMEX	RIGS	Thu, May 12, 2022	23.07	23.10	22.98	23.03
2096	AMEX	RIGS	Wed, May 11, 2022	23.05	23.14	23.04	23.06
2095	AMEX	RIGS	Tue, May 10, 2022	23.13	23.15	23.02	23.10
2094	AMEX	RIGS	Mon, May 9, 2022	23.03	23.04	22.98	23.02
2093	AMEX	RIGS	Fri, May 6, 2022	22.96	23.12	22.96	23.02
2092	AMEX	RIGS	Thu, May 5, 2022	23.19	23.19	23.01	23.06
2091	AMEX	RIGS	Wed, May 4, 2022	23.14	23.32	23.09	23.32
2090	AMEX	RIGS	Tue, May 3, 2022	23.13	23.22	23.13	23.20
2089	AMEX	RIGS	Mon, May 2, 2022	23.09	23.14	23.07	23.08
2088	AMEX	RIGS	Fri, Apr 29, 2022	23.20	23.21	23.11	23.13
2087	AMEX	RIGS	Thu, Apr 28, 2022	23.27	23.28	23.18	23.28
2086	AMEX	RIGS	Wed, Apr 27, 2022	23.45	23.45	23.17	23.25
2085	AMEX	RIGS	Tue, Apr 26, 2022	23.40	23.40	23.27	23.30
2084	AMEX	RIGS	Mon, Apr 25, 2022	23.23	23.32	23.23	23.26
2083	AMEX	RIGS	Fri, Apr 22, 2022	23.20	23.30	23.13	23.30
2082	AMEX	RIGS	Thu, Apr 21, 2022	23.40	23.40	23.19	23.25
2081	AMEX	RIGS	Wed, Apr 20, 2022	23.34	23.40	23.34	23.33
2080	AMEX	RIGS	Tue, Apr 19, 2022	23.32	23.35	23.28	23.31
2079	AMEX	RIGS	Mon, Apr 18, 2022	23.35	23.38	23.31	23.33
2078	AMEX	RIGS	Thu, Apr 14, 2022	23.52	23.52	23.35	23.38
2077	AMEX	RIGS	Wed, Apr 13, 2022	23.34	23.51	23.34	23.47
2076	AMEX	RIGS	Tue, Apr 12, 2022	23.41	23.50	23.39	23.40
2075	AMEX	RIGS	Mon, Apr 11, 2022	23.33	23.39	23.28	23.29
2074	AMEX	RIGS	Fri, Apr 8, 2022	23.49	23.49	23.31	23.36
2073	AMEX	RIGS	Thu, Apr 7, 2022	23.49	23.50	23.39	23.45
2072	AMEX	RIGS	Wed, Apr 6, 2022	23.42	23.57	23.42	23.47
2071	AMEX	RIGS	Tue, Apr 5, 2022	23.70	23.70	23.51	23.54
2070	AMEX	RIGS	Mon, Apr 4, 2022	23.66	23.75	23.62	23.73
2069	AMEX	RIGS	Fri, Apr 1, 2022	23.59	23.69	23.59	23.63
2068	AMEX	RIGS	Thu, Mar 31, 2022	23.72	23.74	23.66	23.70
2067	AMEX	RIGS	Wed, Mar 30, 2022	23.77	23.77	23.65	23.68
2066	AMEX	RIGS	Tue, Mar 29, 2022	23.59	23.76	23.59	23.76
2065	AMEX	RIGS	Mon, Mar 28, 2022	23.55	23.56	23.49	23.56
2064	AMEX	RIGS	Fri, Mar 25, 2022	23.62	23.64	23.48	23.56
2063	AMEX	RIGS	Thu, Mar 24, 2022	23.59	23.60	23.52	23.60
2062	AMEX	RIGS	Wed, Mar 23, 2022	23.66	23.69	23.62	23.63
2061	AMEX	RIGS	Tue, Mar 22, 2022	23.60	23.64	23.59	23.64
2060	AMEX	RIGS	Mon, Mar 21, 2022	23.12	23.73	23.12	23.60
2059	AMEX	RIGS	Fri, Mar 18, 2022	23.80	23.81	23.69	23.73
2058	AMEX	RIGS	Thu, Mar 17, 2022	23.70	23.72	23.70	23.70
2057	AMEX	RIGS	Wed, Mar 16, 2022	23.10	23.70	23.10	23.63
2056	AMEX	RIGS	Tue, Mar 15, 2022	23.57	23.57	23.50	23.55
2055	AMEX	RIGS	Mon, Mar 14, 2022	23.57	23.61	23.46	23.46
2054	AMEX	RIGS	Fri, Mar 11, 2022	23.66	23.71	23.61	23.61
2053	AMEX	RIGS	Thu, Mar 10, 2022	23.73	23.74	23.66	23.69
2052	AMEX	RIGS	Wed, Mar 9, 2022	23.74	23.82	23.73	23.80
2051	AMEX	RIGS	Tue, Mar 8, 2022	23.81	23.83	23.74	23.74
2050	AMEX	RIGS	Mon, Mar 7, 2022	23.89	23.90	23.79	23.82
2049	AMEX	RIGS	Fri, Mar 4, 2022	23.89	24.01	23.87	23.87
2048	AMEX	RIGS	Thu, Mar 3, 2022	23.98	24.04	23.93	23.98
2047	AMEX	RIGS	Wed, Mar 2, 2022	23.92	24.04	23.92	23.98
2046	AMEX	RIGS	Tue, Mar 1, 2022	24.06	24.09	24.00	24.06
2045	AMEX	RIGS	Mon, Feb 28, 2022	23.93	24.06	23.90	23.93
2044	AMEX	RIGS	Fri, Feb 25, 2022	23.91	24.00	23.87	23.89
2043	AMEX	RIGS	Thu, Feb 24, 2022	23.69	23.96	23.69	23.90
2042	AMEX	RIGS	Wed, Feb 23, 2022	23.89	23.92	23.82	23.87
2041	AMEX	RIGS	Tue, Feb 22, 2022	23.82	23.94	23.82	23.94
2040	AMEX	RIGS	Fri, Feb 18, 2022	23.82	23.94	23.82	23.94
2039	AMEX	RIGS	Thu, Feb 17, 2022	23.91	24.00	23.85	23.86
2038	AMEX	RIGS	Wed, Feb 16, 2022	23.84	24.06	23.84	23.99
2037	AMEX	RIGS	Tue, Feb 15, 2022	23.93	23.97	23.89	23.92
2036	AMEX	RIGS	Mon, Feb 14, 2022	24.04	24.04	23.90	23.90
2035	AMEX	RIGS	Fri, Feb 11, 2022	23.93	24.04	23.93	24.04
2034	AMEX	RIGS	Thu, Feb 10, 2022	24.09	24.12	24.02	24.02
2033	AMEX	RIGS	Wed, Feb 9, 2022	24.15	24.16	24.12	24.13
2032	AMEX	RIGS	Tue, Feb 8, 2022	24.06	24.19	24.06	24.06
2031	AMEX	RIGS	Mon, Feb 7, 2022	24.19	24.19	24.05	24.12
2030	AMEX	RIGS	Fri, Feb 4, 2022	24.10	24.10	24.03	24.05
2029	AMEX	RIGS	Thu, Feb 3, 2022	24.23	24.29	24.13	24.18
2028	AMEX	RIGS	Wed, Feb 2, 2022	24.30	24.46	24.24	24.25
2027	AMEX	RIGS	Tue, Feb 1, 2022	24.19	24.45	24.18	24.42
2026	AMEX	RIGS	Mon, Jan 31, 2022	24.23	24.34	24.20	24.23
2025	AMEX	RIGS	Fri, Jan 28, 2022	24.19	24.24	24.16	24.21
2024	AMEX	RIGS	Thu, Jan 27, 2022	24.35	24.39	24.15	24.22
2023	AMEX	RIGS	Wed, Jan 26, 2022	24.49	24.56	24.11	24.56
2022	AMEX	RIGS	Tue, Jan 25, 2022	24.42	24.42	24.28	24.29
2021	AMEX	RIGS	Mon, Jan 24, 2022	24.45	24.45	24.31	24.35
2020	AMEX	RIGS	Fri, Jan 21, 2022	24.36	24.38	24.33	24.35
2019	AMEX	RIGS	Thu, Jan 20, 2022	24.36	24.45	24.32	24.32
2018	AMEX	RIGS	Wed, Jan 19, 2022	24.43	24.50	24.39	24.38
2017	AMEX	RIGS	Tue, Jan 18, 2022	24.75	24.75	24.36	24.47
2016	AMEX	RIGS	Fri, Jan 14, 2022	24.53	24.66	24.47	24.47
2015	AMEX	RIGS	Thu, Jan 13, 2022	24.55	24.62	24.50	24.50
2014	AMEX	RIGS	Wed, Jan 12, 2022	24.48	24.52	24.47	24.51
2013	AMEX	RIGS	Tue, Jan 11, 2022	24.40	24.57	24.40	24.50
2012	AMEX	RIGS	Mon, Jan 10, 2022	24.55	24.55	24.41	24.41
2011	AMEX	RIGS	Fri, Jan 7, 2022	24.55	24.55	24.44	24.45
2010	AMEX	RIGS	Thu, Jan 6, 2022	24.52	24.57	24.50	24.50
2009	AMEX	RIGS	Wed, Jan 5, 2022	24.60	24.64	24.50	24.50
2008	AMEX	RIGS	Tue, Jan 4, 2022	24.64	24.64	24.54	24.55
2007	AMEX	RIGS	Mon, Jan 3, 2022	24.69	24.72	24.58	24.58
2006	AMEX	RIGS	Fri, Dec 31, 2021	24.70	24.73	24.64	24.65
2005	AMEX	RIGS	Thu, Dec 30, 2021	24.70	24.70	24.62	24.65
2004	AMEX	RIGS	Wed, Dec 29, 2021	24.62	24.71	24.62	24.62
2003	AMEX	RIGS	Tue, Dec 28, 2021	24.67	24.75	24.64	24.64
2002	AMEX	RIGS	Mon, Dec 27, 2021	24.60	24.74	24.60	24.67
2001	AMEX	RIGS	Thu, Dec 23, 2021	24.75	24.75	24.62	24.62
2000	AMEX	RIGS	Wed, Dec 22, 2021	24.61	24.76	24.58	24.71
1999	AMEX	RIGS	Tue, Dec 21, 2021	24.57	24.76	24.57	24.60
1998	AMEX	RIGS	Mon, Dec 20, 2021	24.76	24.76	24.55	24.55
1997	AMEX	RIGS	Fri, Dec 17, 2021	24.59	24.74	24.54	24.57
1996	AMEX	RIGS	Thu, Dec 16, 2021	24.68	24.68	24.56	24.56
1995	AMEX	RIGS	Wed, Dec 15, 2021	24.65	24.75	24.59	24.56
1994	AMEX	RIGS	Tue, Dec 14, 2021	24.68	24.75	24.60	24.61
1993	AMEX	RIGS	Mon, Dec 13, 2021	24.61	24.70	24.61	24.67
1992	AMEX	RIGS	Fri, Dec 10, 2021	24.62	24.65	24.55	24.55
1991	AMEX	RIGS	Thu, Dec 9, 2021	25.10	25.10	24.58	24.58
1990	AMEX	RIGS	Wed, Dec 8, 2021	24.71	24.77	24.61	24.69
1989	AMEX	RIGS	Tue, Dec 7, 2021	24.53	24.70	24.53	24.60
1988	AMEX	RIGS	Mon, Dec 6, 2021	24.60	24.68	24.54	24.59
1987	AMEX	RIGS	Fri, Dec 3, 2021	24.52	24.61	24.52	24.57
1986	AMEX	RIGS	Thu, Dec 2, 2021	24.60	24.60	24.48	24.56
1985	AMEX	RIGS	Wed, Dec 1, 2021	24.60	24.60	24.49	24.55
1984	AMEX	RIGS	Tue, Nov 30, 2021	24.42	24.63	24.42	24.50
1983	AMEX	RIGS	Mon, Nov 29, 2021	24.41	24.55	24.41	24.55
1982	AMEX	RIGS	Fri, Nov 26, 2021	24.41	24.60	24.40	24.60
1981	AMEX	RIGS	Wed, Nov 24, 2021	24.59	24.59	24.47	24.52
1980	AMEX	RIGS	Tue, Nov 23, 2021	24.55	24.57	24.50	24.53
1979	AMEX	RIGS	Mon, Nov 22, 2021	24.60	24.62	24.56	24.57
1978	AMEX	RIGS	Fri, Nov 19, 2021	24.67	24.67	24.60	24.62
1977	AMEX	RIGS	Thu, Nov 18, 2021	24.64	24.69	24.62	24.64
1976	AMEX	RIGS	Wed, Nov 17, 2021	24.67	24.69	24.59	24.64
1975	AMEX	RIGS	Tue, Nov 16, 2021	24.70	24.70	24.57	24.63
1974	AMEX	RIGS	Mon, Nov 15, 2021	24.64	24.64	24.55	24.57
1973	AMEX	RIGS	Fri, Nov 12, 2021	24.65	24.73	24.65	24.66
1972	AMEX	RIGS	Thu, Nov 11, 2021	24.69	24.72	24.63	24.68
1971	AMEX	RIGS	Wed, Nov 10, 2021	24.72	24.72	24.63	24.69
1970	AMEX	RIGS	Tue, Nov 9, 2021	24.80	24.81	24.74	24.77
1969	AMEX	RIGS	Mon, Nov 8, 2021	24.73	24.79	24.72	24.72
1968	AMEX	RIGS	Fri, Nov 5, 2021	24.71	24.80	24.71	24.77
1967	AMEX	RIGS	Thu, Nov 4, 2021	24.69	24.75	24.67	24.68
1966	AMEX	RIGS	Wed, Nov 3, 2021	24.65	24.70	24.63	24.66
1965	AMEX	RIGS	Tue, Nov 2, 2021	24.62	24.72	24.62	24.69
1964	AMEX	RIGS	Mon, Nov 1, 2021	24.62	24.73	24.62	24.64
1963	AMEX	RIGS	Fri, Oct 29, 2021	24.61	24.74	24.61	24.68
1962	AMEX	RIGS	Thu, Oct 28, 2021	24.71	24.74	24.65	24.70
1961	AMEX	RIGS	Wed, Oct 27, 2021	24.63	24.73	24.63	24.65
1960	AMEX	RIGS	Tue, Oct 26, 2021	24.76	24.76	24.62	24.65
1959	AMEX	RIGS	Mon, Oct 25, 2021	24.59	24.68	24.59	24.65
1958	AMEX	RIGS	Fri, Oct 22, 2021	24.59	24.67	24.59	24.64
1957	AMEX	RIGS	Thu, Oct 21, 2021	24.65	24.74	24.61	24.65
1956	AMEX	RIGS	Wed, Oct 20, 2021	24.77	24.77	24.69	24.67
1955	AMEX	RIGS	Tue, Oct 19, 2021	24.69	24.77	24.69	24.72
1954	AMEX	RIGS	Mon, Oct 18, 2021	24.72	24.72	24.70	24.71
1953	AMEX	RIGS	Fri, Oct 15, 2021	24.68	24.78	24.68	24.69
1952	AMEX	RIGS	Thu, Oct 14, 2021	24.71	24.82	24.71	24.80
1951	AMEX	RIGS	Wed, Oct 13, 2021	24.65	24.73	24.64	24.66
1950	AMEX	RIGS	Tue, Oct 12, 2021	24.66	24.70	24.63	24.67
1949	AMEX	RIGS	Mon, Oct 11, 2021	24.69	24.72	24.61	24.61
1948	AMEX	RIGS	Fri, Oct 8, 2021	24.70	24.73	24.68	24.69
1947	AMEX	RIGS	Thu, Oct 7, 2021	24.71	24.79	24.71	24.73
1946	AMEX	RIGS	Wed, Oct 6, 2021	24.76	24.77	24.71	24.73
1945	AMEX	RIGS	Tue, Oct 5, 2021	24.70	24.81	24.70	24.76
1944	AMEX	RIGS	Mon, Oct 4, 2021	24.81	24.81	24.71	24.75
1943	AMEX	RIGS	Fri, Oct 1, 2021	24.76	24.80	24.72	24.78
1942	AMEX	RIGS	Thu, Sep 30, 2021	24.81	24.82	24.74	24.75
1941	AMEX	RIGS	Wed, Sep 29, 2021	24.84	24.84	24.75	24.80
1940	AMEX	RIGS	Tue, Sep 28, 2021	24.79	24.83	24.75	24.77
1939	AMEX	RIGS	Mon, Sep 27, 2021	24.75	24.84	24.74	24.78
1938	AMEX	RIGS	Fri, Sep 24, 2021	24.77	24.87	24.77	24.84
1937	AMEX	RIGS	Thu, Sep 23, 2021	24.87	24.93	24.81	24.83
1936	AMEX	RIGS	Wed, Sep 22, 2021	24.91	24.94	24.89	24.87
1935	AMEX	RIGS	Tue, Sep 21, 2021	24.95	24.95	24.88	24.92
1934	AMEX	RIGS	Mon, Sep 20, 2021	24.86	24.93	24.86	24.91
1933	AMEX	RIGS	Fri, Sep 17, 2021	24.93	24.93	24.87	24.87
1932	AMEX	RIGS	Thu, Sep 16, 2021	24.93	24.96	24.87	24.92
1931	AMEX	RIGS	Wed, Sep 15, 2021	24.86	24.98	24.86	24.90
1930	AMEX	RIGS	Tue, Sep 14, 2021	25.01	25.01	24.91	24.92
1929	AMEX	RIGS	Mon, Sep 13, 2021	24.90	24.95	24.87	24.89
1928	AMEX	RIGS	Fri, Sep 10, 2021	24.87	24.96	24.87	24.91
1927	AMEX	RIGS	Thu, Sep 9, 2021	24.91	24.93	24.86	24.93
1926	AMEX	RIGS	Wed, Sep 8, 2021	24.85	24.94	24.85	24.86
1925	AMEX	RIGS	Tue, Sep 7, 2021	24.94	24.94	24.85	24.87
1924	AMEX	RIGS	Fri, Sep 3, 2021	24.95	24.96	24.88	24.90
1923	AMEX	RIGS	Thu, Sep 2, 2021	24.96	24.97	24.89	24.95
1922	AMEX	RIGS	Wed, Sep 1, 2021	24.90	24.93	24.84	24.90
1921	AMEX	RIGS	Tue, Aug 31, 2021	24.82	24.94	24.81	24.85
1920	AMEX	RIGS	Mon, Aug 30, 2021	24.96	24.96	24.87	24.88
1919	AMEX	RIGS	Fri, Aug 27, 2021	24.87	24.93	24.80	24.89
1918	AMEX	RIGS	Thu, Aug 26, 2021	24.87	24.88	24.80	24.80
1917	AMEX	RIGS	Wed, Aug 25, 2021	24.80	24.93	24.80	24.80
1916	AMEX	RIGS	Tue, Aug 24, 2021	24.94	24.94	24.81	24.84
1915	AMEX	RIGS	Mon, Aug 23, 2021	24.81	24.86	24.79	24.81
1914	AMEX	RIGS	Fri, Aug 20, 2021	24.95	24.95	24.82	24.95
1913	AMEX	RIGS	Thu, Aug 19, 2021	24.91	24.95	24.80	24.80
1912	AMEX	RIGS	Wed, Aug 18, 2021	24.86	24.93	24.86	24.83
1911	AMEX	RIGS	Tue, Aug 17, 2021	24.95	24.96	24.89	24.90
1910	AMEX	RIGS	Mon, Aug 16, 2021	24.95	24.95	24.84	24.91
1909	AMEX	RIGS	Fri, Aug 13, 2021	24.84	24.98	24.84	24.85
1908	AMEX	RIGS	Thu, Aug 12, 2021	24.79	24.94	24.79	24.85
1907	AMEX	RIGS	Wed, Aug 11, 2021	24.85	24.92	24.81	24.82
1906	AMEX	RIGS	Tue, Aug 10, 2021	24.87	24.88	24.80	24.80
1905	AMEX	RIGS	Mon, Aug 9, 2021	24.89	24.93	24.85	24.85
1904	AMEX	RIGS	Fri, Aug 6, 2021	24.93	24.94	24.85	24.85
1903	AMEX	RIGS	Thu, Aug 5, 2021	24.91	24.97	24.85	24.90
1902	AMEX	RIGS	Wed, Aug 4, 2021	24.87	24.99	24.86	24.86
1901	AMEX	RIGS	Tue, Aug 3, 2021	24.98	25.00	24.88	24.92
1900	AMEX	RIGS	Mon, Aug 2, 2021	24.97	25.01	24.85	24.85
1899	AMEX	RIGS	Fri, Jul 30, 2021	24.96	24.99	24.85	24.86
1898	AMEX	RIGS	Thu, Jul 29, 2021	25.00	25.00	24.88	24.88
1897	AMEX	RIGS	Wed, Jul 28, 2021	24.92	24.99	24.84	24.93
1896	AMEX	RIGS	Tue, Jul 27, 2021	24.79	24.95	24.79	24.89
1895	AMEX	RIGS	Mon, Jul 26, 2021	24.80	24.93	24.80	24.83
1894	AMEX	RIGS	Fri, Jul 23, 2021	24.79	24.93	24.79	24.83
1893	AMEX	RIGS	Thu, Jul 22, 2021	24.89	24.96	24.84	24.85
1892	AMEX	RIGS	Wed, Jul 21, 2021	24.93	25.00	24.87	24.88
1891	AMEX	RIGS	Tue, Jul 20, 2021	24.85	24.99	24.85	24.86
1890	AMEX	RIGS	Mon, Jul 19, 2021	24.95	24.95	24.84	24.85
1889	AMEX	RIGS	Fri, Jul 16, 2021	25.00	25.00	24.85	24.87
1888	AMEX	RIGS	Thu, Jul 15, 2021	24.87	24.96	24.84	24.90
1887	AMEX	RIGS	Wed, Jul 14, 2021	24.85	24.91	24.84	24.89
1886	AMEX	RIGS	Tue, Jul 13, 2021	24.89	24.96	24.86	24.95
1885	AMEX	RIGS	Mon, Jul 12, 2021	24.94	24.96	24.85	24.89
1884	AMEX	RIGS	Fri, Jul 9, 2021	24.96	24.97	24.86	24.90
1883	AMEX	RIGS	Thu, Jul 8, 2021	24.90	24.99	24.85	24.94
1882	AMEX	RIGS	Wed, Jul 7, 2021	24.84	24.89	24.84	24.87
1881	AMEX	RIGS	Tue, Jul 6, 2021	24.85	24.90	24.82	24.90
1880	AMEX	RIGS	Fri, Jul 2, 2021	24.84	24.85	24.82	24.85
1879	AMEX	RIGS	Thu, Jul 1, 2021	24.80	24.85	24.80	24.83
1878	AMEX	RIGS	Wed, Jun 30, 2021	24.82	24.85	24.80	24.83
1877	AMEX	RIGS	Tue, Jun 29, 2021	24.79	24.85	24.79	24.80
1876	AMEX	RIGS	Mon, Jun 28, 2021	24.84	24.85	24.79	24.79
1875	AMEX	RIGS	Fri, Jun 25, 2021	24.76	24.84	24.76	24.79
1874	AMEX	RIGS	Thu, Jun 24, 2021	24.85	24.85	24.76	24.85
1873	AMEX	RIGS	Wed, Jun 23, 2021	24.85	24.85	24.75	24.77
1872	AMEX	RIGS	Tue, Jun 22, 2021	24.75	24.85	24.75	24.82
1871	AMEX	RIGS	Mon, Jun 21, 2021	24.83	24.85	24.76	24.77
1870	AMEX	RIGS	Fri, Jun 18, 2021	24.69	24.83	24.69	24.83
1869	AMEX	RIGS	Thu, Jun 17, 2021	24.77	24.82	24.77	24.80
1868	AMEX	RIGS	Wed, Jun 16, 2021	24.90	24.90	24.73	24.80
1867	AMEX	RIGS	Tue, Jun 15, 2021	24.90	24.90	24.62	24.86
1866	AMEX	RIGS	Mon, Jun 14, 2021	24.79	24.89	24.77	24.88
1865	AMEX	RIGS	Fri, Jun 11, 2021	24.81	24.90	24.77	24.88
1864	AMEX	RIGS	Thu, Jun 10, 2021	24.80	24.89	24.80	24.87
1863	AMEX	RIGS	Wed, Jun 9, 2021	24.79	24.86	24.75	24.76
1862	AMEX	RIGS	Tue, Jun 8, 2021	24.86	24.86	24.77	24.82
1861	AMEX	RIGS	Mon, Jun 7, 2021	24.71	24.85	24.71	24.84
1860	AMEX	RIGS	Fri, Jun 4, 2021	24.75	24.80	24.75	24.76
1859	AMEX	RIGS	Thu, Jun 3, 2021	24.73	24.79	24.72	24.79
1858	AMEX	RIGS	Wed, Jun 2, 2021	24.73	24.80	24.72	24.73
1857	AMEX	RIGS	Tue, Jun 1, 2021	24.70	24.75	24.70	24.74
1856	AMEX	RIGS	Fri, May 28, 2021	24.75	24.75	24.71	24.75
1855	AMEX	RIGS	Thu, May 27, 2021	24.80	24.80	24.76	24.79
1854	AMEX	RIGS	Wed, May 26, 2021	24.80	24.85	24.71	24.76
1853	AMEX	RIGS	Tue, May 25, 2021	24.86	24.86	24.68	24.85
1852	AMEX	RIGS	Mon, May 24, 2021	24.77	24.80	24.73	24.78
1851	AMEX	RIGS	Fri, May 21, 2021	24.68	24.81	24.68	24.70
1850	AMEX	RIGS	Thu, May 20, 2021	24.80	24.81	24.68	24.70
1849	AMEX	RIGS	Wed, May 19, 2021	24.68	24.81	24.68	24.68
1848	AMEX	RIGS	Tue, May 18, 2021	24.86	24.86	24.68	24.81
1847	AMEX	RIGS	Mon, May 17, 2021	24.84	24.86	24.76	24.84
1846	AMEX	RIGS	Fri, May 14, 2021	24.80	24.85	24.73	24.75
1845	AMEX	RIGS	Thu, May 13, 2021	24.77	24.85	24.68	24.76
1844	AMEX	RIGS	Wed, May 12, 2021	24.88	24.88	24.68	24.74
1843	AMEX	RIGS	Tue, May 11, 2021	24.74	24.84	24.72	24.79
1842	AMEX	RIGS	Mon, May 10, 2021	24.73	24.88	24.73	24.73
1841	AMEX	RIGS	Fri, May 7, 2021	24.84	24.88	24.73	24.75
1840	AMEX	RIGS	Thu, May 6, 2021	24.94	24.94	24.73	24.74
1839	AMEX	RIGS	Wed, May 5, 2021	24.73	24.83	24.72	24.78
1838	AMEX	RIGS	Tue, May 4, 2021	24.78	24.82	24.73	24.73
1837	AMEX	RIGS	Mon, May 3, 2021	24.90	24.95	24.70	24.70
1836	AMEX	RIGS	Fri, Apr 30, 2021	24.77	24.88	24.70	24.86
1835	AMEX	RIGS	Thu, Apr 29, 2021	24.78	24.95	24.73	24.78
1834	AMEX	RIGS	Wed, Apr 28, 2021	24.85	24.86	24.72	24.72
1833	AMEX	RIGS	Tue, Apr 27, 2021	24.78	24.87	24.75	24.75
1832	AMEX	RIGS	Mon, Apr 26, 2021	24.86	24.89	24.72	24.81
1831	AMEX	RIGS	Fri, Apr 23, 2021	24.88	24.88	24.75	24.77
1830	AMEX	RIGS	Thu, Apr 22, 2021	24.77	24.88	24.74	24.74
1829	AMEX	RIGS	Wed, Apr 21, 2021	24.75	24.91	24.75	24.76
1828	AMEX	RIGS	Tue, Apr 20, 2021	24.84	24.92	24.77	24.78
1827	AMEX	RIGS	Mon, Apr 19, 2021	24.76	24.90	24.76	24.85
1826	AMEX	RIGS	Fri, Apr 16, 2021	24.83	24.94	24.81	24.81
1825	AMEX	RIGS	Thu, Apr 15, 2021	24.95	24.95	24.81	24.84
1824	AMEX	RIGS	Wed, Apr 14, 2021	24.85	24.93	24.75	24.78
1823	AMEX	RIGS	Tue, Apr 13, 2021	24.76	24.85	24.74	24.84
1822	AMEX	RIGS	Mon, Apr 12, 2021	24.73	24.82	24.68	24.69
1821	AMEX	RIGS	Fri, Apr 9, 2021	24.81	24.83	24.71	24.75
1820	AMEX	RIGS	Thu, Apr 8, 2021	24.75	24.82	24.75	24.76
1819	AMEX	RIGS	Wed, Apr 7, 2021	24.77	24.78	24.68	24.75
1818	AMEX	RIGS	Tue, Apr 6, 2021	24.74	24.80	24.58	24.80
1817	AMEX	RIGS	Mon, Apr 5, 2021	24.70	24.72	24.60	24.71
1816	AMEX	RIGS	Thu, Apr 1, 2021	24.70	24.85	24.63	24.70
1815	AMEX	RIGS	Wed, Mar 31, 2021	24.61	24.68	24.61	24.66
1814	AMEX	RIGS	Tue, Mar 30, 2021	24.60	24.71	24.57	24.64
1813	AMEX	RIGS	Mon, Mar 29, 2021	24.63	24.63	24.57	24.62
1812	AMEX	RIGS	Fri, Mar 26, 2021	24.56	24.64	24.55	24.64
1811	AMEX	RIGS	Thu, Mar 25, 2021	24.64	24.64	24.54	24.62
1810	AMEX	RIGS	Wed, Mar 24, 2021	24.63	24.64	24.56	24.64
1809	AMEX	RIGS	Tue, Mar 23, 2021	24.54	24.62	24.50	24.62
1808	AMEX	RIGS	Mon, Mar 22, 2021	24.57	24.63	24.55	24.60
1807	AMEX	RIGS	Fri, Mar 19, 2021	24.48	24.51	24.46	24.51
1806	AMEX	RIGS	Thu, Mar 18, 2021	24.51	24.53	24.48	24.49
1805	AMEX	RIGS	Wed, Mar 17, 2021	24.54	24.64	24.53	24.58
1804	AMEX	RIGS	Tue, Mar 16, 2021	24.62	24.65	24.51	24.65
1803	AMEX	RIGS	Mon, Mar 15, 2021	24.64	24.64	24.62	24.64
1802	AMEX	RIGS	Fri, Mar 12, 2021	24.66	24.66	24.62	24.65
1801	AMEX	RIGS	Thu, Mar 11, 2021	24.61	24.69	24.57	24.67
1800	AMEX	RIGS	Wed, Mar 10, 2021	24.54	24.70	24.51	24.67
1799	AMEX	RIGS	Tue, Mar 9, 2021	24.60	24.62	24.50	24.62
1798	AMEX	RIGS	Mon, Mar 8, 2021	24.60	24.65	24.49	24.50
1797	AMEX	RIGS	Fri, Mar 5, 2021	24.53	24.69	24.52	24.69
1796	AMEX	RIGS	Thu, Mar 4, 2021	24.71	24.71	24.50	24.60
1795	AMEX	RIGS	Wed, Mar 3, 2021	24.72	24.74	24.62	24.71
1794	AMEX	RIGS	Tue, Mar 2, 2021	24.66	24.73	24.63	24.71
1793	AMEX	RIGS	Mon, Mar 1, 2021	24.64	24.73	24.60	24.66
1792	AMEX	RIGS	Fri, Feb 26, 2021	24.64	24.75	24.60	24.66
1791	AMEX	RIGS	Thu, Feb 25, 2021	24.77	24.77	24.62	24.63
1790	AMEX	RIGS	Wed, Feb 24, 2021	24.73	24.77	24.73	24.75
1789	AMEX	RIGS	Tue, Feb 23, 2021	24.69	24.76	24.69	24.76
1788	AMEX	RIGS	Mon, Feb 22, 2021	24.64	24.73	24.64	24.64
1787	AMEX	RIGS	Fri, Feb 19, 2021	24.71	24.78	24.67	24.74
1786	AMEX	RIGS	Thu, Feb 18, 2021	24.74	24.76	24.68	24.73
1785	AMEX	RIGS	Wed, Feb 17, 2021	24.74	24.83	24.74	24.73
1784	AMEX	RIGS	Tue, Feb 16, 2021	24.79	24.83	24.74	24.81
1783	AMEX	RIGS	Fri, Feb 12, 2021	24.69	24.84	24.69	24.84
1782	AMEX	RIGS	Thu, Feb 11, 2021	24.77	24.83	24.73	24.83
1781	AMEX	RIGS	Wed, Feb 10, 2021	24.76	24.83	24.71	24.83
1780	AMEX	RIGS	Tue, Feb 9, 2021	24.78	24.83	24.76	24.77
1779	AMEX	RIGS	Mon, Feb 8, 2021	24.74	24.84	24.73	24.79
1778	AMEX	RIGS	Fri, Feb 5, 2021	24.77	24.83	24.69	24.81
1777	AMEX	RIGS	Thu, Feb 4, 2021	24.73	24.85	24.73	24.80
1776	AMEX	RIGS	Wed, Feb 3, 2021	24.75	24.78	24.68	24.73
1775	AMEX	RIGS	Tue, Feb 2, 2021	24.73	24.78	24.67	24.75
1774	AMEX	RIGS	Mon, Feb 1, 2021	24.68	24.77	24.68	24.76
1773	AMEX	RIGS	Fri, Jan 29, 2021	24.71	24.76	24.63	24.70
1772	AMEX	RIGS	Thu, Jan 28, 2021	24.71	24.81	24.61	24.74
1771	AMEX	RIGS	Wed, Jan 27, 2021	24.63	24.78	24.61	24.74
1770	AMEX	RIGS	Tue, Jan 26, 2021	24.78	24.79	24.70	24.78
1769	AMEX	RIGS	Mon, Jan 25, 2021	24.77	24.82	24.71	24.77
1768	AMEX	RIGS	Fri, Jan 22, 2021	24.64	24.80	24.64	24.71
1767	AMEX	RIGS	Thu, Jan 21, 2021	24.58	24.78	24.58	24.65
1766	AMEX	RIGS	Wed, Jan 20, 2021	24.78	24.86	24.73	24.73
1765	AMEX	RIGS	Tue, Jan 19, 2021	24.73	24.82	24.71	24.77
1764	AMEX	RIGS	Fri, Jan 15, 2021	24.78	24.82	24.70	24.80
1763	AMEX	RIGS	Thu, Jan 14, 2021	24.72	24.78	24.72	24.75
1762	AMEX	RIGS	Wed, Jan 13, 2021	24.74	24.76	24.72	24.76
1761	AMEX	RIGS	Tue, Jan 12, 2021	24.77	24.78	24.68	24.72
1760	AMEX	RIGS	Mon, Jan 11, 2021	24.82	24.83	24.76	24.79
1759	AMEX	RIGS	Fri, Jan 8, 2021	24.81	24.84	24.78	24.83
1758	AMEX	RIGS	Thu, Jan 7, 2021	24.76	24.84	24.76	24.80
1757	AMEX	RIGS	Wed, Jan 6, 2021	24.82	24.83	24.79	24.81
1756	AMEX	RIGS	Tue, Jan 5, 2021	24.85	24.85	24.77	24.81
1755	AMEX	RIGS	Mon, Jan 4, 2021	24.76	24.85	24.76	24.85
1754	AMEX	RIGS	Thu, Dec 31, 2020	24.79	24.85	24.76	24.79
1753	AMEX	RIGS	Wed, Dec 30, 2020	24.80	24.83	24.77	24.80
1752	AMEX	RIGS	Tue, Dec 29, 2020	24.83	24.83	24.76	24.81
1751	AMEX	RIGS	Mon, Dec 28, 2020	24.71	24.83	24.71	24.82
1750	AMEX	RIGS	Thu, Dec 24, 2020	24.83	24.83	24.72	24.73
1749	AMEX	RIGS	Wed, Dec 23, 2020	24.75	24.79	24.71	24.76
1748	AMEX	RIGS	Tue, Dec 22, 2020	24.68	24.78	24.67	24.69
1747	AMEX	RIGS	Mon, Dec 21, 2020	24.68	24.80	24.67	24.71
1746	AMEX	RIGS	Fri, Dec 18, 2020	24.72	24.79	24.72	24.75
1745	AMEX	RIGS	Thu, Dec 17, 2020	24.71	24.81	24.71	24.76
1744	AMEX	RIGS	Wed, Dec 16, 2020	24.83	24.83	24.78	24.73
1743	AMEX	RIGS	Tue, Dec 15, 2020	24.80	24.83	24.79	24.82
1742	AMEX	RIGS	Mon, Dec 14, 2020	24.80	24.85	24.60	24.84
1741	AMEX	RIGS	Fri, Dec 11, 2020	24.81	24.85	24.76	24.78
1740	AMEX	RIGS	Thu, Dec 10, 2020	24.71	24.84	24.71	24.79
1739	AMEX	RIGS	Wed, Dec 9, 2020	24.75	24.81	24.75	24.76
1738	AMEX	RIGS	Tue, Dec 8, 2020	24.76	24.85	24.76	24.80
1737	AMEX	RIGS	Mon, Dec 7, 2020	24.74	24.85	24.74	24.81
1736	AMEX	RIGS	Fri, Dec 4, 2020	24.82	24.85	24.77	24.83
1735	AMEX	RIGS	Thu, Dec 3, 2020	24.80	24.85	24.76	24.80
1734	AMEX	RIGS	Wed, Dec 2, 2020	24.77	24.80	24.72	24.80
1733	AMEX	RIGS	Tue, Dec 1, 2020	24.74	24.76	24.55	24.72
1732	AMEX	RIGS	Mon, Nov 30, 2020	24.71	24.79	24.71	24.74
1731	AMEX	RIGS	Fri, Nov 27, 2020	24.74	24.80	24.74	24.76
1730	AMEX	RIGS	Wed, Nov 25, 2020	24.55	24.79	24.55	24.76
1729	AMEX	RIGS	Tue, Nov 24, 2020	24.75	24.80	24.65	24.65
1728	AMEX	RIGS	Mon, Nov 23, 2020	24.79	24.80	24.69	24.74
1727	AMEX	RIGS	Fri, Nov 20, 2020	24.63	24.78	24.63	24.72
1726	AMEX	RIGS	Thu, Nov 19, 2020	24.75	24.77	24.67	24.69
1725	AMEX	RIGS	Wed, Nov 18, 2020	24.65	24.78	24.65	24.66
1724	AMEX	RIGS	Tue, Nov 17, 2020	24.64	24.77	24.64	24.75
1723	AMEX	RIGS	Mon, Nov 16, 2020	24.58	24.75	24.58	24.74
1722	AMEX	RIGS	Fri, Nov 13, 2020	24.60	24.71	24.60	24.70
1721	AMEX	RIGS	Thu, Nov 12, 2020	24.71	24.71	24.68	24.69
1720	AMEX	RIGS	Wed, Nov 11, 2020	24.83	24.83	24.70	24.67
1719	AMEX	RIGS	Tue, Nov 10, 2020	24.77	24.78	24.68	24.73
1718	AMEX	RIGS	Mon, Nov 9, 2020	24.80	24.86	24.80	24.82
1717	AMEX	RIGS	Fri, Nov 6, 2020	24.72	24.72	24.66	24.70
1716	AMEX	RIGS	Thu, Nov 5, 2020	24.76	24.78	24.72	24.72
1715	AMEX	RIGS	Wed, Nov 4, 2020	24.75	24.75	24.72	24.75
1714	AMEX	RIGS	Tue, Nov 3, 2020	24.62	24.64	24.58	24.64
1713	AMEX	RIGS	Mon, Nov 2, 2020	24.63	24.63	24.55	24.59
1712	AMEX	RIGS	Fri, Oct 30, 2020	24.57	24.61	24.50	24.54
1711	AMEX	RIGS	Thu, Oct 29, 2020	24.46	24.57	24.46	24.57
1710	AMEX	RIGS	Wed, Oct 28, 2020	24.50	24.52	24.45	24.49
1709	AMEX	RIGS	Tue, Oct 27, 2020	24.67	24.67	24.53	24.61
1708	AMEX	RIGS	Mon, Oct 26, 2020	24.67	24.67	24.52	24.56
1707	AMEX	RIGS	Fri, Oct 23, 2020	24.77	24.78	24.67	24.71
1706	AMEX	RIGS	Thu, Oct 22, 2020	24.78	24.78	24.65	24.78
1705	AMEX	RIGS	Wed, Oct 21, 2020	24.80	24.80	24.76	24.71
1704	AMEX	RIGS	Tue, Oct 20, 2020	24.76	24.79	24.72	24.79
1703	AMEX	RIGS	Mon, Oct 19, 2020	24.79	24.80	24.73	24.75
1702	AMEX	RIGS	Fri, Oct 16, 2020	24.80	24.80	24.78	24.79
1701	AMEX	RIGS	Thu, Oct 15, 2020	24.79	24.79	24.76	24.78
1700	AMEX	RIGS	Wed, Oct 14, 2020	24.64	24.80	24.64	24.80
1699	AMEX	RIGS	Tue, Oct 13, 2020	24.71	24.80	24.62	24.75
1698	AMEX	RIGS	Mon, Oct 12, 2020	24.70	24.78	24.69	24.77
1697	AMEX	RIGS	Fri, Oct 9, 2020	24.60	24.75	24.52	24.75
1696	AMEX	RIGS	Thu, Oct 8, 2020	24.66	24.75	24.57	24.57
1695	AMEX	RIGS	Wed, Oct 7, 2020	24.57	24.74	24.52	24.62
1694	AMEX	RIGS	Tue, Oct 6, 2020	24.58	24.61	24.53	24.55
1693	AMEX	RIGS	Mon, Oct 5, 2020	24.50	24.60	24.40	24.60
1692	AMEX	RIGS	Fri, Oct 2, 2020	24.56	24.56	24.49	24.55
1691	AMEX	RIGS	Thu, Oct 1, 2020	24.58	24.60	24.49	24.56
1690	AMEX	RIGS	Wed, Sep 30, 2020	24.60	24.60	24.18	24.52
1689	AMEX	RIGS	Tue, Sep 29, 2020	24.44	24.59	24.43	24.55
1688	AMEX	RIGS	Mon, Sep 28, 2020	24.43	24.59	24.39	24.53
1687	AMEX	RIGS	Fri, Sep 25, 2020	24.46	24.55	24.36	24.44
1686	AMEX	RIGS	Thu, Sep 24, 2020	24.59	24.59	24.36	24.46
1685	AMEX	RIGS	Wed, Sep 23, 2020	24.47	24.63	24.41	24.61
1684	AMEX	RIGS	Tue, Sep 22, 2020	24.68	24.68	24.43	24.55
1683	AMEX	RIGS	Mon, Sep 21, 2020	24.55	24.58	24.49	24.49
1682	AMEX	RIGS	Fri, Sep 18, 2020	24.73	24.83	24.56	24.59
1681	AMEX	RIGS	Thu, Sep 17, 2020	24.70	24.70	24.60	24.65
1680	AMEX	RIGS	Wed, Sep 16, 2020	24.66	24.85	24.66	24.77
1679	AMEX	RIGS	Tue, Sep 15, 2020	24.65	24.79	24.65	24.73
1678	AMEX	RIGS	Mon, Sep 14, 2020	24.77	24.79	24.66	24.72
1677	AMEX	RIGS	Fri, Sep 11, 2020	24.70	24.77	24.64	24.74
1676	AMEX	RIGS	Thu, Sep 10, 2020	24.89	24.89	24.65	24.74
1675	AMEX	RIGS	Wed, Sep 9, 2020	24.71	24.81	24.64	24.74
1674	AMEX	RIGS	Tue, Sep 8, 2020	24.63	24.82	24.62	24.62
1673	AMEX	RIGS	Fri, Sep 4, 2020	24.84	24.84	24.66	24.74
1672	AMEX	RIGS	Thu, Sep 3, 2020	24.83	24.83	24.68	24.73
1671	AMEX	RIGS	Wed, Sep 2, 2020	24.74	24.80	24.66	24.76
1670	AMEX	RIGS	Tue, Sep 1, 2020	24.69	24.85	24.61	24.76
1669	AMEX	RIGS	Mon, Aug 31, 2020	24.61	24.83	24.61	24.83
1668	AMEX	RIGS	Fri, Aug 28, 2020	24.65	24.80	24.65	24.74
1667	AMEX	RIGS	Thu, Aug 27, 2020	24.79	24.80	24.64	24.80
1666	AMEX	RIGS	Wed, Aug 26, 2020	24.68	24.73	24.65	24.67
1665	AMEX	RIGS	Tue, Aug 25, 2020	24.73	24.80	24.64	24.77
1664	AMEX	RIGS	Mon, Aug 24, 2020	24.69	24.73	24.64	24.66
1663	AMEX	RIGS	Fri, Aug 21, 2020	24.53	24.70	24.53	24.63
1662	AMEX	RIGS	Thu, Aug 20, 2020	24.51	24.75	24.51	24.65
1661	AMEX	RIGS	Wed, Aug 19, 2020	24.75	24.79	24.60	24.56
1660	AMEX	RIGS	Tue, Aug 18, 2020	24.72	24.74	24.64	24.74
1659	AMEX	RIGS	Mon, Aug 17, 2020	24.74	24.74	24.41	24.70
1658	AMEX	RIGS	Fri, Aug 14, 2020	24.58	24.64	24.58	24.64
1657	AMEX	RIGS	Thu, Aug 13, 2020	24.62	24.68	24.57	24.62
1656	AMEX	RIGS	Wed, Aug 12, 2020	24.66	24.71	24.64	24.68
1655	AMEX	RIGS	Tue, Aug 11, 2020	24.74	24.74	24.62	24.64
1654	AMEX	RIGS	Mon, Aug 10, 2020	24.70	24.70	24.65	24.70
1653	AMEX	RIGS	Fri, Aug 7, 2020	24.64	24.73	24.64	24.73
1652	AMEX	RIGS	Thu, Aug 6, 2020	24.70	24.74	24.65	24.74
1651	AMEX	RIGS	Wed, Aug 5, 2020	24.68	24.70	24.66	24.70
1650	AMEX	RIGS	Tue, Aug 4, 2020	24.65	24.70	24.65	24.70
1649	AMEX	RIGS	Mon, Aug 3, 2020	24.52	24.70	24.51	24.70
1648	AMEX	RIGS	Fri, Jul 31, 2020	24.70	24.70	24.60	24.67
1647	AMEX	RIGS	Thu, Jul 30, 2020	24.69	24.70	24.50	24.69
1646	AMEX	RIGS	Wed, Jul 29, 2020	24.63	24.66	24.60	24.65
1645	AMEX	RIGS	Tue, Jul 28, 2020	24.45	24.70	24.31	24.58
1644	AMEX	RIGS	Mon, Jul 27, 2020	24.50	24.70	24.36	24.65
1643	AMEX	RIGS	Fri, Jul 24, 2020	24.61	24.72	24.46	24.72
1642	AMEX	RIGS	Thu, Jul 23, 2020	24.57	24.78	24.56	24.69
1641	AMEX	RIGS	Wed, Jul 22, 2020	24.55	24.79	24.48	24.71
1640	AMEX	RIGS	Tue, Jul 21, 2020	24.78	24.79	24.60	24.62
1639	AMEX	RIGS	Mon, Jul 20, 2020	24.73	24.75	24.60	24.70
1638	AMEX	RIGS	Fri, Jul 17, 2020	24.75	24.75	24.51	24.62
1637	AMEX	RIGS	Thu, Jul 16, 2020	24.73	24.75	24.51	24.75
1636	AMEX	RIGS	Wed, Jul 15, 2020	24.73	24.75	24.29	24.59
1635	AMEX	RIGS	Tue, Jul 14, 2020	24.75	24.75	24.37	24.63
1634	AMEX	RIGS	Mon, Jul 13, 2020	24.74	24.74	24.36	24.50
1633	AMEX	RIGS	Fri, Jul 10, 2020	24.40	24.70	24.28	24.33
1632	AMEX	RIGS	Thu, Jul 9, 2020	24.77	24.77	24.44	24.49
1631	AMEX	RIGS	Wed, Jul 8, 2020	24.80	24.80	24.47	24.71
1630	AMEX	RIGS	Tue, Jul 7, 2020	24.54	24.65	24.46	24.64
1629	AMEX	RIGS	Mon, Jul 6, 2020	24.41	24.65	24.40	24.45
1628	AMEX	RIGS	Thu, Jul 2, 2020	24.43	24.65	24.21	24.65
1627	AMEX	RIGS	Wed, Jul 1, 2020	24.64	24.64	24.34	24.40
1626	AMEX	RIGS	Tue, Jun 30, 2020	24.48	24.60	24.30	24.57
1625	AMEX	RIGS	Mon, Jun 29, 2020	24.64	24.64	24.21	24.54
1624	AMEX	RIGS	Fri, Jun 26, 2020	24.55	24.55	23.93	24.02
1623	AMEX	RIGS	Thu, Jun 25, 2020	24.35	24.55	24.27	24.55
1622	AMEX	RIGS	Wed, Jun 24, 2020	24.36	24.64	24.26	24.34
1621	AMEX	RIGS	Tue, Jun 23, 2020	24.24	24.61	24.24	24.42
1620	AMEX	RIGS	Mon, Jun 22, 2020	24.64	24.65	24.44	24.62
1619	AMEX	RIGS	Fri, Jun 19, 2020	24.44	24.47	24.25	24.40
1618	AMEX	RIGS	Thu, Jun 18, 2020	24.41	24.58	24.31	24.57
1617	AMEX	RIGS	Wed, Jun 17, 2020	24.59	24.67	24.53	24.53
1616	AMEX	RIGS	Tue, Jun 16, 2020	24.63	24.67	24.28	24.65
1615	AMEX	RIGS	Mon, Jun 15, 2020	24.01	24.44	24.01	24.38
1614	AMEX	RIGS	Fri, Jun 12, 2020	24.23	24.44	24.23	24.35
1613	AMEX	RIGS	Thu, Jun 11, 2020	24.43	24.43	23.87	24.25
1612	AMEX	RIGS	Wed, Jun 10, 2020	24.49	24.67	24.40	24.49
1611	AMEX	RIGS	Tue, Jun 9, 2020	24.66	24.66	24.39	24.42
1610	AMEX	RIGS	Mon, Jun 8, 2020	24.39	24.80	24.39	24.80
1609	AMEX	RIGS	Fri, Jun 5, 2020	24.62	24.65	23.83	24.37
1608	AMEX	RIGS	Thu, Jun 4, 2020	24.00	24.41	23.97	24.41
1607	AMEX	RIGS	Wed, Jun 3, 2020	23.95	24.30	23.69	24.30
1606	AMEX	RIGS	Tue, Jun 2, 2020	23.50	23.95	23.50	23.93
1605	AMEX	RIGS	Mon, Jun 1, 2020	23.75	23.88	23.43	23.43
1604	AMEX	RIGS	Fri, May 29, 2020	23.75	23.87	23.75	23.80
1603	AMEX	RIGS	Thu, May 28, 2020	23.91	23.92	23.79	23.82
1602	AMEX	RIGS	Wed, May 27, 2020	23.91	23.91	23.75	23.83
1601	AMEX	RIGS	Tue, May 26, 2020	23.66	23.82	23.63	23.76
1600	AMEX	RIGS	Fri, May 22, 2020	23.76	23.88	23.24	23.73
1599	AMEX	RIGS	Thu, May 21, 2020	23.62	23.72	23.56	23.67
1598	AMEX	RIGS	Wed, May 20, 2020	23.51	23.72	23.48	23.64
1597	AMEX	RIGS	Tue, May 19, 2020	23.68	23.68	23.50	23.58
1596	AMEX	RIGS	Mon, May 18, 2020	23.49	23.59	23.47	23.57
1595	AMEX	RIGS	Fri, May 15, 2020	23.37	23.50	23.31	23.50
1594	AMEX	RIGS	Thu, May 14, 2020	23.44	23.53	23.31	23.42
1593	AMEX	RIGS	Wed, May 13, 2020	23.48	23.56	23.20	23.37
1592	AMEX	RIGS	Tue, May 12, 2020	23.43	23.66	23.36	23.37
1591	AMEX	RIGS	Mon, May 11, 2020	23.33	23.55	23.33	23.48
1590	AMEX	RIGS	Fri, May 8, 2020	23.40	23.50	23.32	23.50
1589	AMEX	RIGS	Thu, May 7, 2020	23.39	23.42	23.21	23.40
1588	AMEX	RIGS	Wed, May 6, 2020	23.31	23.40	23.24	23.32
1587	AMEX	RIGS	Tue, May 5, 2020	23.37	23.40	23.12	23.40
1586	AMEX	RIGS	Mon, May 4, 2020	23.28	23.34	23.11	23.32
1585	AMEX	RIGS	Fri, May 1, 2020	23.27	23.30	23.05	23.30
1584	AMEX	RIGS	Thu, Apr 30, 2020	23.01	23.40	23.01	23.34
1583	AMEX	RIGS	Wed, Apr 29, 2020	23.15	23.30	23.04	23.08
1582	AMEX	RIGS	Tue, Apr 28, 2020	23.34	23.34	23.02	23.04
1581	AMEX	RIGS	Mon, Apr 27, 2020	23.04	23.37	22.99	23.37
1580	AMEX	RIGS	Fri, Apr 24, 2020	22.97	23.37	22.97	23.19
1579	AMEX	RIGS	Thu, Apr 23, 2020	23.40	23.40	22.91	23.26
1578	AMEX	RIGS	Wed, Apr 22, 2020	23.11	23.35	22.90	23.32
1577	AMEX	RIGS	Tue, Apr 21, 2020	23.30	23.30	22.75	23.11
1576	AMEX	RIGS	Mon, Apr 20, 2020	23.00	23.40	22.93	23.28
1575	AMEX	RIGS	Fri, Apr 17, 2020	23.28	23.39	22.91	23.31
1574	AMEX	RIGS	Thu, Apr 16, 2020	23.28	23.33	22.98	23.31
1573	AMEX	RIGS	Wed, Apr 15, 2020	23.23	23.39	22.93	23.21
1572	AMEX	RIGS	Tue, Apr 14, 2020	23.22	23.40	23.21	23.37
1571	AMEX	RIGS	Mon, Apr 13, 2020	22.92	23.61	22.69	23.24
1570	AMEX	RIGS	Thu, Apr 9, 2020	23.00	23.72	22.65	23.63
1569	AMEX	RIGS	Wed, Apr 8, 2020	22.10	22.74	22.10	22.64
1568	AMEX	RIGS	Tue, Apr 7, 2020	22.23	22.69	22.00	22.44
1567	AMEX	RIGS	Mon, Apr 6, 2020	22.11	22.77	22.11	22.38
1566	AMEX	RIGS	Fri, Apr 3, 2020	22.28	22.77	22.17	22.21
1565	AMEX	RIGS	Thu, Apr 2, 2020	21.72	22.53	21.63	22.37
1564	AMEX	RIGS	Wed, Apr 1, 2020	21.80	22.69	21.80	22.28
1563	AMEX	RIGS	Tue, Mar 31, 2020	22.00	22.54	22.00	22.36
1562	AMEX	RIGS	Mon, Mar 30, 2020	21.40	22.37	21.40	22.36
1561	AMEX	RIGS	Fri, Mar 27, 2020	22.53	22.53	21.81	21.90
1560	AMEX	RIGS	Thu, Mar 26, 2020	22.37	22.37	21.45	22.28
1559	AMEX	RIGS	Wed, Mar 25, 2020	20.35	22.08	18.32	21.69
1558	AMEX	RIGS	Tue, Mar 24, 2020	22.44	22.56	20.74	21.61
1557	AMEX	RIGS	Mon, Mar 23, 2020	20.56	21.77	20.43	20.93
1556	AMEX	RIGS	Fri, Mar 20, 2020	21.80	21.80	21.00	21.13
1555	AMEX	RIGS	Thu, Mar 19, 2020	20.72	22.18	20.42	22.12
1554	AMEX	RIGS	Wed, Mar 18, 2020	21.60	22.44	20.25	21.80
1553	AMEX	RIGS	Tue, Mar 17, 2020	21.75	22.68	21.71	22.52
1552	AMEX	RIGS	Mon, Mar 16, 2020	21.13	23.35	20.64	21.62
1551	AMEX	RIGS	Fri, Mar 13, 2020	21.47	22.94	20.63	22.92
1550	AMEX	RIGS	Thu, Mar 12, 2020	22.09	22.74	18.23	21.87
1549	AMEX	RIGS	Wed, Mar 11, 2020	24.10	24.10	23.21	23.46
1548	AMEX	RIGS	Tue, Mar 10, 2020	23.99	24.30	23.90	24.01
1547	AMEX	RIGS	Mon, Mar 9, 2020	22.71	24.26	22.71	24.07
1546	AMEX	RIGS	Fri, Mar 6, 2020	24.19	24.54	24.16	24.40
1545	AMEX	RIGS	Thu, Mar 5, 2020	24.55	24.64	24.44	24.48
1544	AMEX	RIGS	Wed, Mar 4, 2020	24.52	24.64	24.49	24.53
1543	AMEX	RIGS	Tue, Mar 3, 2020	24.47	24.63	24.40	24.43
1542	AMEX	RIGS	Mon, Mar 2, 2020	24.42	24.50	24.36	24.49
1541	AMEX	RIGS	Fri, Feb 28, 2020	23.17	24.50	23.17	24.50
1540	AMEX	RIGS	Thu, Feb 27, 2020	24.53	24.57	24.43	24.43
1539	AMEX	RIGS	Wed, Feb 26, 2020	24.63	24.65	24.60	24.62
1538	AMEX	RIGS	Tue, Feb 25, 2020	24.64	24.67	24.60	24.63
1537	AMEX	RIGS	Mon, Feb 24, 2020	24.56	24.71	24.56	24.67
1536	AMEX	RIGS	Fri, Feb 21, 2020	24.77	24.77	24.73	24.77
1535	AMEX	RIGS	Thu, Feb 20, 2020	24.73	24.78	24.73	24.75
1534	AMEX	RIGS	Wed, Feb 19, 2020	24.84	24.84	24.77	24.77
1533	AMEX	RIGS	Tue, Feb 18, 2020	24.83	24.85	24.80	24.82
1532	AMEX	RIGS	Fri, Feb 14, 2020	24.79	24.82	24.78	24.79
1531	AMEX	RIGS	Thu, Feb 13, 2020	24.77	24.82	24.77	24.80
1530	AMEX	RIGS	Wed, Feb 12, 2020	24.81	24.82	24.80	24.81
1529	AMEX	RIGS	Tue, Feb 11, 2020	24.84	24.84	24.78	24.82
1528	AMEX	RIGS	Mon, Feb 10, 2020	24.95	24.95	24.77	24.78
1527	AMEX	RIGS	Fri, Feb 7, 2020	24.79	24.80	24.78	24.79
1526	AMEX	RIGS	Thu, Feb 6, 2020	24.76	24.80	24.75	24.80
1525	AMEX	RIGS	Wed, Feb 5, 2020	24.79	24.81	24.75	24.81
1524	AMEX	RIGS	Tue, Feb 4, 2020	24.75	24.80	24.75	24.77
1523	AMEX	RIGS	Mon, Feb 3, 2020	24.73	24.79	24.70	24.75
1522	AMEX	RIGS	Fri, Jan 31, 2020	24.78	24.78	24.75	24.75
1521	AMEX	RIGS	Thu, Jan 30, 2020	24.78	24.82	24.75	24.76
1520	AMEX	RIGS	Wed, Jan 29, 2020	24.83	24.84	24.74	24.75
1519	AMEX	RIGS	Tue, Jan 28, 2020	24.73	24.78	24.69	24.74
1518	AMEX	RIGS	Mon, Jan 27, 2020	24.85	24.86	24.74	24.75
1517	AMEX	RIGS	Fri, Jan 24, 2020	24.83	24.87	24.79	24.79
1516	AMEX	RIGS	Thu, Jan 23, 2020	24.89	24.89	24.83	24.84
1515	AMEX	RIGS	Wed, Jan 22, 2020	24.85	24.85	24.84	24.85
1514	AMEX	RIGS	Tue, Jan 21, 2020	24.87	24.89	24.81	24.84
1513	AMEX	RIGS	Fri, Jan 17, 2020	24.82	24.85	24.79	24.85
1512	AMEX	RIGS	Thu, Jan 16, 2020	24.78	24.90	24.78	24.89
1511	AMEX	RIGS	Wed, Jan 15, 2020	24.87	24.93	24.86	24.82
1510	AMEX	RIGS	Tue, Jan 14, 2020	24.94	24.98	24.86	24.91
1509	AMEX	RIGS	Mon, Jan 13, 2020	24.89	24.90	24.85	24.89
1508	AMEX	RIGS	Fri, Jan 10, 2020	24.89	24.91	24.89	24.89
1507	AMEX	RIGS	Thu, Jan 9, 2020	24.89	24.96	24.89	24.91
1506	AMEX	RIGS	Wed, Jan 8, 2020	24.86	24.98	24.82	24.90
1505	AMEX	RIGS	Tue, Jan 7, 2020	24.98	25.00	24.81	24.93
1504	AMEX	RIGS	Mon, Jan 6, 2020	24.86	24.98	24.80	24.92
1503	AMEX	RIGS	Fri, Jan 3, 2020	25.02	25.02	24.87	24.88
1502	AMEX	RIGS	Thu, Jan 2, 2020	25.08	25.08	24.81	24.93
1501	AMEX	RIGS	Tue, Dec 31, 2019	24.81	24.94	24.80	24.87
1500	AMEX	RIGS	Mon, Dec 30, 2019	24.91	24.92	24.79	24.92
1499	AMEX	RIGS	Fri, Dec 27, 2019	24.80	24.91	24.74	24.91
1498	AMEX	RIGS	Thu, Dec 26, 2019	24.76	24.80	24.70	24.79
1497	AMEX	RIGS	Tue, Dec 24, 2019	24.73	24.80	24.70	24.76
1496	AMEX	RIGS	Mon, Dec 23, 2019	24.70	24.78	24.70	24.78
1495	AMEX	RIGS	Fri, Dec 20, 2019	24.75	24.80	24.75	24.80
1494	AMEX	RIGS	Thu, Dec 19, 2019	24.74	24.78	24.71	24.78
1493	AMEX	RIGS	Wed, Dec 18, 2019	24.93	24.93	24.77	24.78
1492	AMEX	RIGS	Tue, Dec 17, 2019	25.06	25.06	24.90	24.86
1491	AMEX	RIGS	Mon, Dec 16, 2019	24.98	24.98	24.87	24.90
1490	AMEX	RIGS	Fri, Dec 13, 2019	24.80	24.93	24.80	24.92
1489	AMEX	RIGS	Thu, Dec 12, 2019	24.88	24.89	24.84	24.85
1488	AMEX	RIGS	Wed, Dec 11, 2019	24.80	24.86	24.80	24.86
1487	AMEX	RIGS	Tue, Dec 10, 2019	24.80	24.86	24.80	24.86
1486	AMEX	RIGS	Mon, Dec 9, 2019	24.71	24.86	24.70	24.86
1485	AMEX	RIGS	Fri, Dec 6, 2019	24.88	24.99	24.77	24.84
1484	AMEX	RIGS	Thu, Dec 5, 2019	24.85	25.01	24.76	24.76
1483	AMEX	RIGS	Wed, Dec 4, 2019	24.83	24.85	24.76	24.80
1482	AMEX	RIGS	Tue, Dec 3, 2019	24.72	24.94	24.71	24.90
1481	AMEX	RIGS	Mon, Dec 2, 2019	24.98	24.98	24.75	24.82
1480	AMEX	RIGS	Fri, Nov 29, 2019	24.85	24.85	24.74	24.77
1479	AMEX	RIGS	Wed, Nov 27, 2019	24.85	24.85	24.72	24.81
1478	AMEX	RIGS	Tue, Nov 26, 2019	24.71	24.76	24.71	24.75
1477	AMEX	RIGS	Mon, Nov 25, 2019	24.80	24.80	24.48	24.73
1476	AMEX	RIGS	Fri, Nov 22, 2019	24.80	24.83	24.76	24.81
1475	AMEX	RIGS	Thu, Nov 21, 2019	24.87	24.89	24.76	24.78
1474	AMEX	RIGS	Wed, Nov 20, 2019	24.82	24.89	24.82	24.85
1473	AMEX	RIGS	Tue, Nov 19, 2019	24.83	24.86	24.82	24.84
1472	AMEX	RIGS	Mon, Nov 18, 2019	24.95	24.95	24.85	24.88
1471	AMEX	RIGS	Fri, Nov 15, 2019	24.92	24.92	24.86	24.87
1470	AMEX	RIGS	Thu, Nov 14, 2019	24.89	24.95	24.86	24.86
1469	AMEX	RIGS	Wed, Nov 13, 2019	24.95	24.99	24.92	24.86
1468	AMEX	RIGS	Tue, Nov 12, 2019	24.94	24.96	24.89	24.90
1467	AMEX	RIGS	Mon, Nov 11, 2019	24.92	25.30	24.90	24.90
1466	AMEX	RIGS	Fri, Nov 8, 2019	24.90	24.93	24.90	24.92
1465	AMEX	RIGS	Thu, Nov 7, 2019	24.94	24.95	24.89	24.91
1464	AMEX	RIGS	Wed, Nov 6, 2019	24.93	24.93	24.91	24.92
1463	AMEX	RIGS	Tue, Nov 5, 2019	24.92	24.98	24.90	24.92
1462	AMEX	RIGS	Mon, Nov 4, 2019	24.95	24.95	24.90	24.92
1461	AMEX	RIGS	Fri, Nov 1, 2019	24.90	24.98	24.90	24.92
1460	AMEX	RIGS	Thu, Oct 31, 2019	24.89	24.93	24.87	24.90
1459	AMEX	RIGS	Wed, Oct 30, 2019	24.93	24.93	24.89	24.89
1458	AMEX	RIGS	Tue, Oct 29, 2019	24.90	24.95	24.90	24.91
1457	AMEX	RIGS	Mon, Oct 28, 2019	24.93	24.94	24.90	24.90
1456	AMEX	RIGS	Fri, Oct 25, 2019	24.92	24.98	24.83	24.90
1455	AMEX	RIGS	Thu, Oct 24, 2019	24.91	24.93	24.81	24.93
1454	AMEX	RIGS	Wed, Oct 23, 2019	24.83	24.90	24.79	24.85
1453	AMEX	RIGS	Tue, Oct 22, 2019	24.99	24.99	24.83	24.85
1452	AMEX	RIGS	Mon, Oct 21, 2019	24.94	24.94	24.82	24.86
1451	AMEX	RIGS	Fri, Oct 18, 2019	24.91	24.98	24.85	24.85
1450	AMEX	RIGS	Thu, Oct 17, 2019	24.86	24.92	24.85	24.88
1449	AMEX	RIGS	Wed, Oct 16, 2019	24.93	24.93	24.91	24.85
1448	AMEX	RIGS	Tue, Oct 15, 2019	24.93	24.95	24.92	24.94
1447	AMEX	RIGS	Mon, Oct 14, 2019	24.98	25.19	24.92	24.93
1446	AMEX	RIGS	Fri, Oct 11, 2019	25.13	25.13	24.85	24.88
1445	AMEX	RIGS	Thu, Oct 10, 2019	24.95	24.95	24.91	24.91
1444	AMEX	RIGS	Wed, Oct 9, 2019	24.97	24.97	24.88	24.94
1443	AMEX	RIGS	Tue, Oct 8, 2019	24.95	24.96	24.89	24.91
1442	AMEX	RIGS	Mon, Oct 7, 2019	25.15	25.15	24.91	24.96
1441	AMEX	RIGS	Fri, Oct 4, 2019	24.92	25.21	24.89	24.91
1440	AMEX	RIGS	Thu, Oct 3, 2019	24.91	24.91	24.86	24.90
1439	AMEX	RIGS	Wed, Oct 2, 2019	25.04	25.10	24.84	24.86
1438	AMEX	RIGS	Tue, Oct 1, 2019	24.87	24.91	24.83	24.88
1437	AMEX	RIGS	Mon, Sep 30, 2019	24.87	24.87	24.80	24.84
1436	AMEX	RIGS	Fri, Sep 27, 2019	24.87	24.87	24.79	24.85
1435	AMEX	RIGS	Thu, Sep 26, 2019	24.81	24.87	24.77	24.84
1434	AMEX	RIGS	Wed, Sep 25, 2019	24.81	24.81	24.76	24.80
1433	AMEX	RIGS	Tue, Sep 24, 2019	24.78	24.81	24.78	24.81
1432	AMEX	RIGS	Mon, Sep 23, 2019	24.78	24.89	24.78	24.81
1431	AMEX	RIGS	Fri, Sep 20, 2019	24.84	24.85	24.78	24.79
1430	AMEX	RIGS	Thu, Sep 19, 2019	24.81	24.83	24.80	24.81
1429	AMEX	RIGS	Wed, Sep 18, 2019	24.83	24.88	24.83	24.75
1428	AMEX	RIGS	Tue, Sep 17, 2019	24.92	24.92	24.82	24.89
1427	AMEX	RIGS	Mon, Sep 16, 2019	24.89	24.89	24.82	24.84
1426	AMEX	RIGS	Fri, Sep 13, 2019	24.91	24.91	24.83	24.87
1425	AMEX	RIGS	Thu, Sep 12, 2019	24.81	24.93	24.81	24.90
1424	AMEX	RIGS	Wed, Sep 11, 2019	24.90	24.93	24.86	24.88
1423	AMEX	RIGS	Tue, Sep 10, 2019	24.86	24.87	24.83	24.87
1422	AMEX	RIGS	Mon, Sep 9, 2019	24.93	24.93	24.82	24.83
1421	AMEX	RIGS	Fri, Sep 6, 2019	24.78	24.95	24.77	24.91
1420	AMEX	RIGS	Thu, Sep 5, 2019	24.81	24.89	24.80	24.83
1419	AMEX	RIGS	Wed, Sep 4, 2019	24.82	24.90	24.81	24.82
1418	AMEX	RIGS	Tue, Sep 3, 2019	24.90	24.91	24.81	24.82
1417	AMEX	RIGS	Fri, Aug 30, 2019	24.90	24.91	24.83	24.84
1416	AMEX	RIGS	Thu, Aug 29, 2019	24.85	24.90	24.82	24.86
1415	AMEX	RIGS	Wed, Aug 28, 2019	24.84	24.89	24.83	24.86
1414	AMEX	RIGS	Tue, Aug 27, 2019	24.82	24.90	24.79	24.90
1413	AMEX	RIGS	Mon, Aug 26, 2019	24.86	24.88	24.82	24.82
1412	AMEX	RIGS	Fri, Aug 23, 2019	24.85	24.89	24.80	24.87
1411	AMEX	RIGS	Thu, Aug 22, 2019	24.75	24.86	24.75	24.85
1410	AMEX	RIGS	Wed, Aug 21, 2019	24.91	24.91	24.84	24.78
1409	AMEX	RIGS	Tue, Aug 20, 2019	24.90	24.93	24.85	24.92
1408	AMEX	RIGS	Mon, Aug 19, 2019	24.84	24.91	24.84	24.91
1407	AMEX	RIGS	Fri, Aug 16, 2019	24.89	24.89	24.80	24.88
1406	AMEX	RIGS	Thu, Aug 15, 2019	24.82	24.89	24.78	24.89
1405	AMEX	RIGS	Wed, Aug 14, 2019	24.84	24.85	24.78	24.79
1404	AMEX	RIGS	Tue, Aug 13, 2019	24.80	24.87	24.79	24.82
1403	AMEX	RIGS	Mon, Aug 12, 2019	24.84	24.87	24.79	24.87
1402	AMEX	RIGS	Fri, Aug 9, 2019	24.80	24.86	24.78	24.78
1401	AMEX	RIGS	Thu, Aug 8, 2019	24.81	24.83	24.79	24.81
1400	AMEX	RIGS	Wed, Aug 7, 2019	24.79	24.80	24.78	24.80
1399	AMEX	RIGS	Tue, Aug 6, 2019	24.86	24.86	24.80	24.81
1398	AMEX	RIGS	Mon, Aug 5, 2019	24.84	24.85	24.80	24.81
1397	AMEX	RIGS	Fri, Aug 2, 2019	24.85	24.89	24.84	24.85
1396	AMEX	RIGS	Thu, Aug 1, 2019	24.90	24.90	24.87	24.88
1395	AMEX	RIGS	Wed, Jul 31, 2019	24.87	24.90	24.81	24.84
1394	AMEX	RIGS	Tue, Jul 30, 2019	24.80	24.88	24.80	24.88
1393	AMEX	RIGS	Mon, Jul 29, 2019	24.84	24.87	24.80	24.80
1392	AMEX	RIGS	Fri, Jul 26, 2019	24.79	24.88	24.79	24.88
1391	AMEX	RIGS	Thu, Jul 25, 2019	24.79	24.86	24.79	24.85
1390	AMEX	RIGS	Wed, Jul 24, 2019	24.80	24.85	24.78	24.85
1389	AMEX	RIGS	Tue, Jul 23, 2019	24.85	24.87	24.81	24.87
1388	AMEX	RIGS	Mon, Jul 22, 2019	24.80	24.84	24.80	24.83
1387	AMEX	RIGS	Fri, Jul 19, 2019	24.85	24.87	24.82	24.85
1386	AMEX	RIGS	Thu, Jul 18, 2019	24.83	24.83	24.76	24.82
1385	AMEX	RIGS	Wed, Jul 17, 2019	24.92	24.92	24.86	24.80
1384	AMEX	RIGS	Tue, Jul 16, 2019	24.95	24.95	24.84	24.89
1383	AMEX	RIGS	Mon, Jul 15, 2019	24.91	24.91	24.84	24.86
1382	AMEX	RIGS	Fri, Jul 12, 2019	24.86	24.89	24.81	24.88
1381	AMEX	RIGS	Thu, Jul 11, 2019	24.84	24.89	24.81	24.81
1380	AMEX	RIGS	Wed, Jul 10, 2019	24.88	24.90	24.85	24.88
1379	AMEX	RIGS	Tue, Jul 9, 2019	24.82	24.87	24.78	24.84
1378	AMEX	RIGS	Mon, Jul 8, 2019	24.80	24.85	24.80	24.83
1377	AMEX	RIGS	Fri, Jul 5, 2019	24.84	24.87	24.81	24.86
1376	AMEX	RIGS	Wed, Jul 3, 2019	24.84	24.88	24.78	24.88
1375	AMEX	RIGS	Tue, Jul 2, 2019	24.81	24.86	24.81	24.85
1374	AMEX	RIGS	Mon, Jul 1, 2019	24.78	24.88	24.78	24.81
1373	AMEX	RIGS	Fri, Jun 28, 2019	24.85	24.90	24.77	24.77
1372	AMEX	RIGS	Thu, Jun 27, 2019	24.91	24.91	24.79	24.87
1371	AMEX	RIGS	Wed, Jun 26, 2019	24.82	24.90	24.77	24.86
1370	AMEX	RIGS	Tue, Jun 25, 2019	24.95	24.95	24.77	24.77
1369	AMEX	RIGS	Mon, Jun 24, 2019	24.81	24.90	24.80	24.88
1368	AMEX	RIGS	Fri, Jun 21, 2019	24.89	24.90	24.83	24.87
1367	AMEX	RIGS	Thu, Jun 20, 2019	24.93	24.93	24.83	24.90
1366	AMEX	RIGS	Wed, Jun 19, 2019	24.92	24.99	24.85	24.85
1365	AMEX	RIGS	Tue, Jun 18, 2019	24.87	24.92	24.81	24.90
1364	AMEX	RIGS	Mon, Jun 17, 2019	24.80	24.88	24.80	24.84
1363	AMEX	RIGS	Fri, Jun 14, 2019	24.90	24.90	24.82	24.85
1362	AMEX	RIGS	Thu, Jun 13, 2019	24.89	24.89	24.84	24.86
1361	AMEX	RIGS	Wed, Jun 12, 2019	24.81	24.85	24.80	24.84
1360	AMEX	RIGS	Tue, Jun 11, 2019	24.89	24.89	24.80	24.84
1359	AMEX	RIGS	Mon, Jun 10, 2019	24.99	25.04	24.79	24.86
1358	AMEX	RIGS	Fri, Jun 7, 2019	24.73	24.83	24.73	24.83
1357	AMEX	RIGS	Thu, Jun 6, 2019	24.75	24.80	24.70	24.80
1356	AMEX	RIGS	Wed, Jun 5, 2019	24.82	24.82	24.71	24.77
1355	AMEX	RIGS	Tue, Jun 4, 2019	24.68	24.78	24.68	24.76
1354	AMEX	RIGS	Mon, Jun 3, 2019	24.67	24.75	24.66	24.70
1353	AMEX	RIGS	Fri, May 31, 2019	24.72	24.76	24.70	24.70
1352	AMEX	RIGS	Thu, May 30, 2019	24.71	24.79	24.71	24.75
1351	AMEX	RIGS	Wed, May 29, 2019	24.74	24.74	24.71	24.74
1350	AMEX	RIGS	Tue, May 28, 2019	24.77	24.82	24.72	24.75
1349	AMEX	RIGS	Fri, May 24, 2019	24.73	24.78	24.66	24.66
1348	AMEX	RIGS	Thu, May 23, 2019	24.73	24.73	24.70	24.71
1347	AMEX	RIGS	Wed, May 22, 2019	24.81	24.81	24.75	24.68
1346	AMEX	RIGS	Tue, May 21, 2019	24.81	24.81	24.75	24.77
1345	AMEX	RIGS	Mon, May 20, 2019	24.92	24.92	24.75	24.78
1344	AMEX	RIGS	Fri, May 17, 2019	24.71	24.78	24.71	24.77
1343	AMEX	RIGS	Thu, May 16, 2019	24.72	24.78	24.72	24.74
1342	AMEX	RIGS	Wed, May 15, 2019	24.70	24.76	24.70	24.71
1341	AMEX	RIGS	Tue, May 14, 2019	24.68	24.75	24.67	24.74
1340	AMEX	RIGS	Mon, May 13, 2019	24.68	24.72	24.68	24.69
1339	AMEX	RIGS	Fri, May 10, 2019	24.61	24.77	24.61	24.77
1338	AMEX	RIGS	Thu, May 9, 2019	24.72	24.72	24.69	24.72
1337	AMEX	RIGS	Wed, May 8, 2019	24.80	24.80	24.75	24.77
1336	AMEX	RIGS	Tue, May 7, 2019	25.75	25.75	24.74	24.77
1335	AMEX	RIGS	Mon, May 6, 2019	24.76	24.79	24.74	24.78
1334	AMEX	RIGS	Fri, May 3, 2019	24.71	24.76	24.71	24.75
1333	AMEX	RIGS	Thu, May 2, 2019	24.77	24.77	24.71	24.74
1332	AMEX	RIGS	Wed, May 1, 2019	24.74	24.78	24.71	24.75
1331	AMEX	RIGS	Tue, Apr 30, 2019	24.70	24.75	24.67	24.67
1330	AMEX	RIGS	Mon, Apr 29, 2019	24.75	24.76	24.65	24.75
1329	AMEX	RIGS	Fri, Apr 26, 2019	24.74	24.75	24.64	24.75
1328	AMEX	RIGS	Thu, Apr 25, 2019	24.71	24.71	24.63	24.69
1327	AMEX	RIGS	Wed, Apr 24, 2019	24.67	24.70	24.66	24.69
1326	AMEX	RIGS	Tue, Apr 23, 2019	24.65	24.70	24.63	24.66
1325	AMEX	RIGS	Mon, Apr 22, 2019	24.70	24.71	24.63	24.69
1324	AMEX	RIGS	Thu, Apr 18, 2019	24.70	24.71	24.64	24.71
1323	AMEX	RIGS	Wed, Apr 17, 2019	24.59	24.71	24.59	24.70
1322	AMEX	RIGS	Tue, Apr 16, 2019	24.78	24.80	24.71	24.72
1321	AMEX	RIGS	Mon, Apr 15, 2019	24.83	24.83	24.74	24.78
1320	AMEX	RIGS	Fri, Apr 12, 2019	24.71	24.76	24.71	24.76
1319	AMEX	RIGS	Thu, Apr 11, 2019	24.70	24.74	24.66	24.74
1318	AMEX	RIGS	Wed, Apr 10, 2019	24.74	24.74	24.65	24.70
1317	AMEX	RIGS	Tue, Apr 9, 2019	24.73	24.73	24.61	24.62
1316	AMEX	RIGS	Mon, Apr 8, 2019	24.74	24.74	24.66	24.70
1315	AMEX	RIGS	Fri, Apr 5, 2019	24.66	24.73	24.65	24.70
1314	AMEX	RIGS	Thu, Apr 4, 2019	24.66	24.70	24.66	24.70
1313	AMEX	RIGS	Wed, Apr 3, 2019	24.75	24.75	24.66	24.68
1312	AMEX	RIGS	Tue, Apr 2, 2019	24.68	24.68	24.61	24.65
1311	AMEX	RIGS	Mon, Apr 1, 2019	24.70	24.75	24.65	24.69
1310	AMEX	RIGS	Fri, Mar 29, 2019	24.58	24.65	24.58	24.61
1309	AMEX	RIGS	Thu, Mar 28, 2019	24.69	24.69	24.59	24.60
1308	AMEX	RIGS	Wed, Mar 27, 2019	24.72	24.72	24.55	24.67
1307	AMEX	RIGS	Tue, Mar 26, 2019	24.66	24.69	24.55	24.63
1306	AMEX	RIGS	Mon, Mar 25, 2019	24.77	24.77	24.52	24.52
1305	AMEX	RIGS	Fri, Mar 22, 2019	24.60	24.65	24.53	24.59
1304	AMEX	RIGS	Thu, Mar 21, 2019	24.56	24.78	24.56	24.60
1303	AMEX	RIGS	Wed, Mar 20, 2019	24.58	24.70	24.58	24.58
1302	AMEX	RIGS	Tue, Mar 19, 2019	24.58	24.64	24.54	24.60
1301	AMEX	RIGS	Mon, Mar 18, 2019	24.69	24.80	24.60	24.61
1300	AMEX	RIGS	Fri, Mar 15, 2019	24.84	24.84	24.59	24.63
1299	AMEX	RIGS	Thu, Mar 14, 2019	24.61	24.68	24.58	24.61
1298	AMEX	RIGS	Wed, Mar 13, 2019	24.54	24.63	24.46	24.63
1297	AMEX	RIGS	Tue, Mar 12, 2019	24.51	24.64	24.48	24.56
1296	AMEX	RIGS	Mon, Mar 11, 2019	24.54	24.67	24.50	24.63
1295	AMEX	RIGS	Fri, Mar 8, 2019	24.55	24.60	24.48	24.54
1294	AMEX	RIGS	Thu, Mar 7, 2019	24.56	24.57	24.50	24.57
1293	AMEX	RIGS	Wed, Mar 6, 2019	24.63	24.65	24.53	24.60
1292	AMEX	RIGS	Tue, Mar 5, 2019	24.62	24.67	24.52	24.60
1291	AMEX	RIGS	Mon, Mar 4, 2019	24.64	24.64	24.56	24.60
1290	AMEX	RIGS	Fri, Mar 1, 2019	24.49	24.61	24.49	24.57
1289	AMEX	RIGS	Thu, Feb 28, 2019	24.57	24.65	24.47	24.48
1288	AMEX	RIGS	Wed, Feb 27, 2019	24.49	24.55	24.48	24.52
1287	AMEX	RIGS	Tue, Feb 26, 2019	24.50	24.65	24.47	24.48
1286	AMEX	RIGS	Mon, Feb 25, 2019	24.64	24.68	24.46	24.46
1285	AMEX	RIGS	Fri, Feb 22, 2019	24.60	24.60	24.43	24.57
1284	AMEX	RIGS	Thu, Feb 21, 2019	24.64	24.64	24.42	24.44
1283	AMEX	RIGS	Wed, Feb 20, 2019	24.65	24.68	24.53	24.45
1282	AMEX	RIGS	Tue, Feb 19, 2019	24.69	24.69	24.51	24.53
1281	AMEX	RIGS	Fri, Feb 15, 2019	24.62	24.62	24.52	24.58
1280	AMEX	RIGS	Thu, Feb 14, 2019	24.53	24.61	24.50	24.60
1279	AMEX	RIGS	Wed, Feb 13, 2019	24.71	24.71	24.52	24.57
1278	AMEX	RIGS	Tue, Feb 12, 2019	24.58	24.67	24.52	24.55
1277	AMEX	RIGS	Mon, Feb 11, 2019	24.46	24.56	24.45	24.55
1276	AMEX	RIGS	Fri, Feb 8, 2019	24.54	24.54	24.45	24.48
1275	AMEX	RIGS	Thu, Feb 7, 2019	24.53	24.57	24.42	24.43
1274	AMEX	RIGS	Wed, Feb 6, 2019	24.48	24.60	24.44	24.58
1273	AMEX	RIGS	Tue, Feb 5, 2019	24.43	24.63	24.43	24.58
1272	AMEX	RIGS	Mon, Feb 4, 2019	24.50	24.50	24.41	24.42
1271	AMEX	RIGS	Fri, Feb 1, 2019	24.45	24.49	24.41	24.42
1270	AMEX	RIGS	Thu, Jan 31, 2019	24.42	24.55	24.41	24.44
1269	AMEX	RIGS	Wed, Jan 30, 2019	24.35	24.50	24.35	24.45
1268	AMEX	RIGS	Tue, Jan 29, 2019	24.45	24.47	24.33	24.33
1267	AMEX	RIGS	Mon, Jan 28, 2019	24.40	24.49	24.31	24.33
1266	AMEX	RIGS	Fri, Jan 25, 2019	24.40	24.50	24.35	24.40
1265	AMEX	RIGS	Thu, Jan 24, 2019	24.44	24.47	24.30	24.42
1264	AMEX	RIGS	Wed, Jan 23, 2019	24.31	24.44	24.29	24.42
1263	AMEX	RIGS	Tue, Jan 22, 2019	24.45	24.45	24.29	24.32
1262	AMEX	RIGS	Fri, Jan 18, 2019	24.29	24.44	24.29	24.40
1261	AMEX	RIGS	Thu, Jan 17, 2019	24.37	24.38	24.27	24.28
1260	AMEX	RIGS	Wed, Jan 16, 2019	24.38	24.44	24.33	24.33
1259	AMEX	RIGS	Tue, Jan 15, 2019	24.29	24.35	24.29	24.33
1258	AMEX	RIGS	Mon, Jan 14, 2019	24.26	24.33	24.26	24.33
1257	AMEX	RIGS	Fri, Jan 11, 2019	24.35	24.35	24.29	24.31
1256	AMEX	RIGS	Thu, Jan 10, 2019	24.29	24.36	24.27	24.34
1255	AMEX	RIGS	Wed, Jan 9, 2019	24.28	24.37	24.27	24.31
1254	AMEX	RIGS	Tue, Jan 8, 2019	24.21	24.35	24.20	24.35
1253	AMEX	RIGS	Mon, Jan 7, 2019	24.19	24.25	24.17	24.25
1252	AMEX	RIGS	Fri, Jan 4, 2019	24.10	24.21	24.09	24.18
1251	AMEX	RIGS	Thu, Jan 3, 2019	24.09	24.09	23.98	24.03
1250	AMEX	RIGS	Wed, Jan 2, 2019	23.96	24.05	23.96	24.04
1249	AMEX	RIGS	Mon, Dec 31, 2018	23.92	24.07	23.92	24.03
1248	AMEX	RIGS	Fri, Dec 28, 2018	24.18	24.18	24.00	24.12
1247	AMEX	RIGS	Thu, Dec 27, 2018	23.98	24.16	23.95	24.00
1246	AMEX	RIGS	Wed, Dec 26, 2018	23.92	24.07	23.89	24.07
1245	AMEX	RIGS	Mon, Dec 24, 2018	23.98	24.00	23.84	23.96
1244	AMEX	RIGS	Fri, Dec 21, 2018	23.82	24.04	23.82	23.90
1243	AMEX	RIGS	Thu, Dec 20, 2018	23.94	24.02	23.83	23.95
1242	AMEX	RIGS	Wed, Dec 19, 2018	24.25	24.25	24.04	23.95
1241	AMEX	RIGS	Tue, Dec 18, 2018	24.25	24.25	24.14	24.18
1240	AMEX	RIGS	Mon, Dec 17, 2018	24.24	24.28	24.18	24.21
1239	AMEX	RIGS	Fri, Dec 14, 2018	24.33	24.33	24.25	24.26
1238	AMEX	RIGS	Thu, Dec 13, 2018	24.29	24.34	24.25	24.32
1237	AMEX	RIGS	Wed, Dec 12, 2018	24.25	24.30	24.21	24.23
1236	AMEX	RIGS	Tue, Dec 11, 2018	24.18	24.29	24.18	24.25
1235	AMEX	RIGS	Mon, Dec 10, 2018	24.14	24.25	24.14	24.20
1234	AMEX	RIGS	Fri, Dec 7, 2018	24.28	24.28	24.11	24.13
1233	AMEX	RIGS	Thu, Dec 6, 2018	24.16	24.27	24.12	24.22
1232	AMEX	RIGS	Tue, Dec 4, 2018	24.29	24.29	24.20	24.23
1231	AMEX	RIGS	Mon, Dec 3, 2018	24.24	24.35	24.19	24.23
1230	AMEX	RIGS	Fri, Nov 30, 2018	24.13	24.27	24.13	24.27
1229	AMEX	RIGS	Thu, Nov 29, 2018	24.29	24.29	24.19	24.29
1228	AMEX	RIGS	Wed, Nov 28, 2018	24.15	24.29	24.15	24.23
1227	AMEX	RIGS	Tue, Nov 27, 2018	24.18	24.20	24.11	24.18
1226	AMEX	RIGS	Mon, Nov 26, 2018	24.29	24.29	24.17	24.24
1225	AMEX	RIGS	Fri, Nov 23, 2018	24.22	24.28	24.19	24.24
1224	AMEX	RIGS	Wed, Nov 21, 2018	24.18	24.27	24.14	24.24
1223	AMEX	RIGS	Tue, Nov 20, 2018	24.40	24.40	24.10	24.22
1222	AMEX	RIGS	Mon, Nov 19, 2018	24.18	24.26	24.11	24.23
1221	AMEX	RIGS	Fri, Nov 16, 2018	24.20	24.20	24.13	24.15
1220	AMEX	RIGS	Thu, Nov 15, 2018	24.23	24.24	24.11	24.24
1219	AMEX	RIGS	Wed, Nov 14, 2018	24.24	24.29	24.21	24.19
1218	AMEX	RIGS	Tue, Nov 13, 2018	24.26	24.32	24.23	24.26
1217	AMEX	RIGS	Mon, Nov 12, 2018	24.25	24.33	24.22	24.27
1216	AMEX	RIGS	Fri, Nov 9, 2018	24.40	24.40	24.26	24.27
1215	AMEX	RIGS	Thu, Nov 8, 2018	24.26	24.40	24.26	24.37
1214	AMEX	RIGS	Wed, Nov 7, 2018	24.27	24.37	24.27	24.37
1213	AMEX	RIGS	Tue, Nov 6, 2018	24.30	24.37	24.26	24.32
1212	AMEX	RIGS	Mon, Nov 5, 2018	24.26	24.36	24.25	24.33
1211	AMEX	RIGS	Fri, Nov 2, 2018	24.18	24.35	24.18	24.27
1210	AMEX	RIGS	Thu, Nov 1, 2018	24.19	24.31	24.19	24.29
1209	AMEX	RIGS	Wed, Oct 31, 2018	24.24	24.28	24.24	24.25
1208	AMEX	RIGS	Tue, Oct 30, 2018	24.30	24.30	24.20	24.25
1207	AMEX	RIGS	Mon, Oct 29, 2018	24.34	24.34	24.18	24.22
1206	AMEX	RIGS	Fri, Oct 26, 2018	24.20	24.29	24.16	24.27
1205	AMEX	RIGS	Thu, Oct 25, 2018	24.22	24.31	24.22	24.26
1204	AMEX	RIGS	Wed, Oct 24, 2018	24.27	24.36	24.22	24.29
1203	AMEX	RIGS	Tue, Oct 23, 2018	24.24	24.32	24.23	24.31
1202	AMEX	RIGS	Mon, Oct 22, 2018	24.26	24.37	24.26	24.34
1201	AMEX	RIGS	Fri, Oct 19, 2018	24.38	24.38	24.25	24.28
1200	AMEX	RIGS	Thu, Oct 18, 2018	24.30	24.43	24.22	24.26
1199	AMEX	RIGS	Wed, Oct 17, 2018	24.47	24.51	24.35	24.30
1198	AMEX	RIGS	Tue, Oct 16, 2018	24.59	24.59	24.40	24.51
1197	AMEX	RIGS	Mon, Oct 15, 2018	24.54	24.54	24.38	24.38
1196	AMEX	RIGS	Fri, Oct 12, 2018	24.55	24.55	24.40	24.42
1195	AMEX	RIGS	Thu, Oct 11, 2018	24.57	24.57	24.33	24.37
1194	AMEX	RIGS	Wed, Oct 10, 2018	24.46	24.48	24.33	24.43
1193	AMEX	RIGS	Tue, Oct 9, 2018	24.41	24.60	24.40	24.48
1192	AMEX	RIGS	Mon, Oct 8, 2018	24.46	24.65	24.40	24.42
1191	AMEX	RIGS	Fri, Oct 5, 2018	24.48	24.57	24.42	24.44
1190	AMEX	RIGS	Thu, Oct 4, 2018	24.61	24.61	24.48	24.49
1189	AMEX	RIGS	Wed, Oct 3, 2018	24.63	24.65	24.54	24.61
1188	AMEX	RIGS	Tue, Oct 2, 2018	24.65	24.65	24.52	24.52
1187	AMEX	RIGS	Mon, Oct 1, 2018	24.61	24.65	24.54	24.58
1186	AMEX	RIGS	Fri, Sep 28, 2018	24.51	24.65	24.51	24.61
1185	AMEX	RIGS	Thu, Sep 27, 2018	24.50	24.58	24.48	24.52
1184	AMEX	RIGS	Wed, Sep 26, 2018	24.49	24.64	24.48	24.60
1183	AMEX	RIGS	Tue, Sep 25, 2018	24.56	24.56	24.48	24.55
1182	AMEX	RIGS	Mon, Sep 24, 2018	24.58	24.63	24.48	24.61
1181	AMEX	RIGS	Fri, Sep 21, 2018	24.60	24.60	24.50	24.60
1180	AMEX	RIGS	Thu, Sep 20, 2018	24.51	24.57	24.49	24.51
1179	AMEX	RIGS	Wed, Sep 19, 2018	24.64	24.69	24.62	24.56
1178	AMEX	RIGS	Tue, Sep 18, 2018	24.67	24.69	24.63	24.68
1177	AMEX	RIGS	Mon, Sep 17, 2018	24.64	24.65	24.60	24.65
1176	AMEX	RIGS	Fri, Sep 14, 2018	24.60	24.66	24.56	24.66
1175	AMEX	RIGS	Thu, Sep 13, 2018	24.59	24.64	24.59	24.62
1174	AMEX	RIGS	Wed, Sep 12, 2018	24.61	24.65	24.58	24.64
1173	AMEX	RIGS	Tue, Sep 11, 2018	24.55	24.63	24.55	24.55
1172	AMEX	RIGS	Mon, Sep 10, 2018	24.60	24.63	24.55	24.59
1171	AMEX	RIGS	Fri, Sep 7, 2018	24.54	24.70	24.51	24.68
1170	AMEX	RIGS	Thu, Sep 6, 2018	24.60	24.61	24.52	24.60
1169	AMEX	RIGS	Wed, Sep 5, 2018	24.59	24.61	24.51	24.61
1168	AMEX	RIGS	Tue, Sep 4, 2018	24.57	24.62	24.48	24.52
1167	AMEX	RIGS	Fri, Aug 31, 2018	24.48	24.59	24.48	24.59
1166	AMEX	RIGS	Thu, Aug 30, 2018	24.55	24.59	24.51	24.57
1165	AMEX	RIGS	Wed, Aug 29, 2018	24.53	24.58	24.52	24.53
1164	AMEX	RIGS	Tue, Aug 28, 2018	24.53	24.56	24.53	24.55
1163	AMEX	RIGS	Mon, Aug 27, 2018	24.56	24.57	24.51	24.57
1162	AMEX	RIGS	Fri, Aug 24, 2018	24.56	24.57	24.50	24.54
1161	AMEX	RIGS	Thu, Aug 23, 2018	24.52	24.53	24.48	24.53
1160	AMEX	RIGS	Wed, Aug 22, 2018	24.56	24.61	24.56	24.52
1159	AMEX	RIGS	Tue, Aug 21, 2018	24.54	24.63	24.53	24.59
1158	AMEX	RIGS	Mon, Aug 20, 2018	24.63	24.63	24.54	24.62
1157	AMEX	RIGS	Fri, Aug 17, 2018	24.59	24.62	24.52	24.60
1156	AMEX	RIGS	Thu, Aug 16, 2018	24.59	24.59	24.54	24.58
1155	AMEX	RIGS	Wed, Aug 15, 2018	24.57	24.57	24.52	24.53
1154	AMEX	RIGS	Tue, Aug 14, 2018	24.58	24.60	24.50	24.50
1153	AMEX	RIGS	Mon, Aug 13, 2018	24.75	24.75	24.52	24.56
1152	AMEX	RIGS	Fri, Aug 10, 2018	24.56	24.57	24.53	24.57
1151	AMEX	RIGS	Thu, Aug 9, 2018	24.54	24.56	24.50	24.56
1150	AMEX	RIGS	Wed, Aug 8, 2018	24.49	24.55	24.49	24.55
1149	AMEX	RIGS	Tue, Aug 7, 2018	24.46	24.56	24.46	24.52
1148	AMEX	RIGS	Mon, Aug 6, 2018	24.46	24.53	24.38	24.50
1147	AMEX	RIGS	Fri, Aug 3, 2018	24.49	24.50	24.44	24.50
1146	AMEX	RIGS	Thu, Aug 2, 2018	24.45	24.51	24.40	24.51
1145	AMEX	RIGS	Wed, Aug 1, 2018	24.49	24.50	24.32	24.50
1144	AMEX	RIGS	Tue, Jul 31, 2018	24.48	24.50	24.42	24.47
1143	AMEX	RIGS	Mon, Jul 30, 2018	24.36	24.50	24.35	24.50
1142	AMEX	RIGS	Fri, Jul 27, 2018	24.43	24.50	24.40	24.41
1141	AMEX	RIGS	Thu, Jul 26, 2018	24.46	24.49	24.34	24.46
1140	AMEX	RIGS	Wed, Jul 25, 2018	24.44	24.48	24.23	24.39
1139	AMEX	RIGS	Tue, Jul 24, 2018	24.39	24.45	24.37	24.45
1138	AMEX	RIGS	Mon, Jul 23, 2018	24.32	24.43	24.32	24.41
1137	AMEX	RIGS	Fri, Jul 20, 2018	24.44	24.53	24.39	24.41
1136	AMEX	RIGS	Thu, Jul 19, 2018	24.38	24.44	24.34	24.41
1135	AMEX	RIGS	Wed, Jul 18, 2018	24.47	24.51	24.43	24.40
1134	AMEX	RIGS	Tue, Jul 17, 2018	24.40	24.49	24.40	24.47
1133	AMEX	RIGS	Mon, Jul 16, 2018	24.46	24.49	24.40	24.48
1132	AMEX	RIGS	Fri, Jul 13, 2018	24.47	24.50	24.42	24.50
1131	AMEX	RIGS	Thu, Jul 12, 2018	24.45	24.50	24.41	24.44
1130	AMEX	RIGS	Wed, Jul 11, 2018	24.36	24.46	24.36	24.44
1129	AMEX	RIGS	Tue, Jul 10, 2018	24.37	24.45	24.34	24.42
1128	AMEX	RIGS	Mon, Jul 9, 2018	24.40	24.42	24.33	24.38
1127	AMEX	RIGS	Fri, Jul 6, 2018	24.39	24.45	24.29	24.36
1126	AMEX	RIGS	Thu, Jul 5, 2018	24.36	24.39	24.33	24.39
1125	AMEX	RIGS	Tue, Jul 3, 2018	24.37	24.38	24.28	24.33
1124	AMEX	RIGS	Mon, Jul 2, 2018	24.33	24.36	24.28	24.34
1123	AMEX	RIGS	Fri, Jun 29, 2018	24.42	24.45	24.32	24.32
1122	AMEX	RIGS	Thu, Jun 28, 2018	24.43	24.50	24.38	24.46
1121	AMEX	RIGS	Wed, Jun 27, 2018	24.38	24.45	24.37	24.43
1120	AMEX	RIGS	Tue, Jun 26, 2018	24.47	24.47	24.36	24.40
1119	AMEX	RIGS	Mon, Jun 25, 2018	24.49	24.49	24.34	24.48
1118	AMEX	RIGS	Fri, Jun 22, 2018	24.43	24.47	24.39	24.42
1117	AMEX	RIGS	Thu, Jun 21, 2018	24.44	24.49	24.43	24.48
1116	AMEX	RIGS	Wed, Jun 20, 2018	24.55	24.58	24.49	24.42
1115	AMEX	RIGS	Tue, Jun 19, 2018	24.50	24.57	24.50	24.53
1114	AMEX	RIGS	Mon, Jun 18, 2018	24.50	24.55	24.46	24.53
1113	AMEX	RIGS	Fri, Jun 15, 2018	24.47	24.53	24.45	24.51
1112	AMEX	RIGS	Thu, Jun 14, 2018	24.53	24.55	24.49	24.54
1111	AMEX	RIGS	Wed, Jun 13, 2018	24.46	24.55	24.46	24.54
1110	AMEX	RIGS	Tue, Jun 12, 2018	24.62	24.62	24.45	24.50
1109	AMEX	RIGS	Mon, Jun 11, 2018	24.51	24.52	24.44	24.52
1108	AMEX	RIGS	Fri, Jun 8, 2018	24.48	24.52	24.43	24.46
1107	AMEX	RIGS	Thu, Jun 7, 2018	24.45	24.52	24.44	24.46
1106	AMEX	RIGS	Wed, Jun 6, 2018	24.50	24.51	24.42	24.50
1105	AMEX	RIGS	Tue, Jun 5, 2018	24.50	24.50	24.40	24.42
1104	AMEX	RIGS	Mon, Jun 4, 2018	24.45	24.51	24.42	24.51
1103	AMEX	RIGS	Fri, Jun 1, 2018	24.43	24.49	24.38	24.44
1102	AMEX	RIGS	Thu, May 31, 2018	24.49	24.49	24.42	24.43
1101	AMEX	RIGS	Wed, May 30, 2018	24.44	24.48	24.42	24.42
1100	AMEX	RIGS	Tue, May 29, 2018	24.51	24.51	24.41	24.46
1099	AMEX	RIGS	Fri, May 25, 2018	24.43	24.47	24.41	24.43
1098	AMEX	RIGS	Thu, May 24, 2018	24.48	24.48	24.40	24.43
1097	AMEX	RIGS	Wed, May 23, 2018	24.36	24.45	24.36	24.42
1096	AMEX	RIGS	Tue, May 22, 2018	24.48	24.48	24.37	24.42
1095	AMEX	RIGS	Mon, May 21, 2018	24.47	24.47	24.35	24.45
1094	AMEX	RIGS	Fri, May 18, 2018	24.35	24.43	24.34	24.40
1093	AMEX	RIGS	Thu, May 17, 2018	24.44	24.44	24.33	24.36
1092	AMEX	RIGS	Wed, May 16, 2018	24.54	24.56	24.45	24.43
1091	AMEX	RIGS	Tue, May 15, 2018	24.50	24.58	24.42	24.46
1090	AMEX	RIGS	Mon, May 14, 2018	24.57	24.62	24.43	24.50
1089	AMEX	RIGS	Fri, May 11, 2018	24.54	24.67	24.43	24.49
1088	AMEX	RIGS	Thu, May 10, 2018	24.53	24.54	24.49	24.53
1087	AMEX	RIGS	Wed, May 9, 2018	24.47	24.54	24.46	24.52
1086	AMEX	RIGS	Tue, May 8, 2018	24.49	24.50	24.46	24.47
1085	AMEX	RIGS	Mon, May 7, 2018	24.53	24.54	24.48	24.54
1084	AMEX	RIGS	Fri, May 4, 2018	24.50	24.53	24.45	24.47
1083	AMEX	RIGS	Thu, May 3, 2018	24.42	24.48	24.41	24.45
1082	AMEX	RIGS	Wed, May 2, 2018	24.40	24.54	24.40	24.50
1081	AMEX	RIGS	Tue, May 1, 2018	24.51	24.55	24.46	24.46
1080	AMEX	RIGS	Mon, Apr 30, 2018	24.53	24.54	24.46	24.51
1079	AMEX	RIGS	Fri, Apr 27, 2018	24.47	24.55	24.45	24.50
1078	AMEX	RIGS	Thu, Apr 26, 2018	24.47	24.55	24.44	24.55
1077	AMEX	RIGS	Wed, Apr 25, 2018	24.45	24.54	24.36	24.53
1076	AMEX	RIGS	Tue, Apr 24, 2018	24.46	24.59	24.46	24.47
1075	AMEX	RIGS	Mon, Apr 23, 2018	24.55	24.60	24.46	24.47
1074	AMEX	RIGS	Fri, Apr 20, 2018	24.60	24.63	24.50	24.54
1073	AMEX	RIGS	Thu, Apr 19, 2018	24.60	24.64	24.55	24.62
1072	AMEX	RIGS	Wed, Apr 18, 2018	24.63	24.70	24.63	24.55
1071	AMEX	RIGS	Tue, Apr 17, 2018	24.68	24.75	24.63	24.70
1070	AMEX	RIGS	Mon, Apr 16, 2018	24.65	24.74	24.60	24.68
1069	AMEX	RIGS	Fri, Apr 13, 2018	24.74	24.74	24.57	24.71
1068	AMEX	RIGS	Thu, Apr 12, 2018	24.58	24.69	24.58	24.68
1067	AMEX	RIGS	Wed, Apr 11, 2018	24.60	24.70	24.54	24.66
1066	AMEX	RIGS	Tue, Apr 10, 2018	24.62	24.63	24.52	24.63
1065	AMEX	RIGS	Mon, Apr 9, 2018	24.62	24.62	24.50	24.61
1064	AMEX	RIGS	Fri, Apr 6, 2018	24.61	24.62	24.47	24.60
1063	AMEX	RIGS	Thu, Apr 5, 2018	24.62	24.62	24.45	24.62
1062	AMEX	RIGS	Wed, Apr 4, 2018	24.61	24.62	24.43	24.61
1061	AMEX	RIGS	Tue, Apr 3, 2018	24.54	24.60	24.47	24.54
1060	AMEX	RIGS	Mon, Apr 2, 2018	24.46	24.58	24.44	24.45
1059	AMEX	RIGS	Thu, Mar 29, 2018	24.60	24.63	24.42	24.59
1058	AMEX	RIGS	Wed, Mar 28, 2018	24.60	24.60	24.45	24.45
1057	AMEX	RIGS	Tue, Mar 27, 2018	24.40	24.61	24.40	24.47
1056	AMEX	RIGS	Mon, Mar 26, 2018	24.38	24.63	24.35	24.54
1055	AMEX	RIGS	Fri, Mar 23, 2018	24.46	24.57	24.34	24.36
1054	AMEX	RIGS	Thu, Mar 22, 2018	24.65	24.65	24.37	24.52
1053	AMEX	RIGS	Wed, Mar 21, 2018	24.65	24.75	24.65	24.54
1052	AMEX	RIGS	Tue, Mar 20, 2018	24.71	24.72	24.63	24.67
1051	AMEX	RIGS	Mon, Mar 19, 2018	24.62	24.72	24.60	24.72
1050	AMEX	RIGS	Fri, Mar 16, 2018	24.73	24.73	24.65	24.67
1049	AMEX	RIGS	Thu, Mar 15, 2018	24.62	24.72	24.62	24.66
1048	AMEX	RIGS	Wed, Mar 14, 2018	24.69	24.75	24.60	24.62
1047	AMEX	RIGS	Tue, Mar 13, 2018	24.74	24.80	24.66	24.71
1046	AMEX	RIGS	Mon, Mar 12, 2018	24.74	24.74	24.68	24.72
1045	AMEX	RIGS	Fri, Mar 9, 2018	24.75	24.76	24.71	24.74
1044	AMEX	RIGS	Thu, Mar 8, 2018	24.71	24.75	24.63	24.70
1043	AMEX	RIGS	Wed, Mar 7, 2018	24.72	24.75	24.63	24.66
1042	AMEX	RIGS	Tue, Mar 6, 2018	24.70	24.74	24.61	24.67
1041	AMEX	RIGS	Mon, Mar 5, 2018	24.74	24.75	24.64	24.75
1040	AMEX	RIGS	Fri, Mar 2, 2018	24.76	24.76	24.60	24.75
1039	AMEX	RIGS	Thu, Mar 1, 2018	24.75	24.76	24.62	24.67
1038	AMEX	RIGS	Wed, Feb 28, 2018	24.75	24.76	24.61	24.76
1037	AMEX	RIGS	Tue, Feb 27, 2018	24.72	24.78	24.63	24.71
1036	AMEX	RIGS	Mon, Feb 26, 2018	24.78	24.78	24.68	24.76
1035	AMEX	RIGS	Fri, Feb 23, 2018	24.68	24.73	24.55	24.71
1034	AMEX	RIGS	Thu, Feb 22, 2018	24.60	24.68	24.58	24.61
1033	AMEX	RIGS	Wed, Feb 21, 2018	24.70	24.75	24.60	24.60
1032	AMEX	RIGS	Tue, Feb 20, 2018	24.71	24.74	24.61	24.71
1031	AMEX	RIGS	Fri, Feb 16, 2018	24.63	24.73	24.60	24.70
1030	AMEX	RIGS	Thu, Feb 15, 2018	24.82	24.82	24.57	24.64
1029	AMEX	RIGS	Wed, Feb 14, 2018	24.66	24.68	24.55	24.56
1028	AMEX	RIGS	Tue, Feb 13, 2018	24.68	24.74	24.56	24.67
1027	AMEX	RIGS	Mon, Feb 12, 2018	24.60	24.73	24.56	24.69
1026	AMEX	RIGS	Fri, Feb 9, 2018	24.79	24.79	24.39	24.60
1025	AMEX	RIGS	Thu, Feb 8, 2018	24.84	24.93	24.64	24.68
1024	AMEX	RIGS	Wed, Feb 7, 2018	24.80	24.90	24.75	24.75
1023	AMEX	RIGS	Tue, Feb 6, 2018	24.74	24.94	24.74	24.79
1022	AMEX	RIGS	Mon, Feb 5, 2018	24.88	24.97	24.73	24.80
1021	AMEX	RIGS	Fri, Feb 2, 2018	25.04	25.04	24.78	24.82
1020	AMEX	RIGS	Thu, Feb 1, 2018	25.11	25.11	24.96	25.06
1019	AMEX	RIGS	Wed, Jan 31, 2018	25.07	25.08	24.95	24.98
1018	AMEX	RIGS	Tue, Jan 30, 2018	25.05	25.08	24.96	25.07
1017	AMEX	RIGS	Mon, Jan 29, 2018	25.09	25.11	25.04	25.05
1016	AMEX	RIGS	Fri, Jan 26, 2018	25.15	25.15	25.12	25.12
1015	AMEX	RIGS	Thu, Jan 25, 2018	25.18	25.18	25.08	25.11
1014	AMEX	RIGS	Wed, Jan 24, 2018	25.18	25.21	25.08	25.12
1013	AMEX	RIGS	Tue, Jan 23, 2018	25.11	25.17	25.06	25.14
1012	AMEX	RIGS	Mon, Jan 22, 2018	25.19	25.19	25.10	25.12
1011	AMEX	RIGS	Fri, Jan 19, 2018	25.06	25.17	25.06	25.12
1010	AMEX	RIGS	Thu, Jan 18, 2018	25.18	25.18	25.05	25.08
1009	AMEX	RIGS	Wed, Jan 17, 2018	25.17	25.26	25.17	25.13
1008	AMEX	RIGS	Tue, Jan 16, 2018	25.23	25.28	25.18	25.19
1007	AMEX	RIGS	Fri, Jan 12, 2018	25.18	25.24	25.15	25.24
1006	AMEX	RIGS	Thu, Jan 11, 2018	25.25	25.25	25.14	25.22
1005	AMEX	RIGS	Wed, Jan 10, 2018	25.27	25.27	25.14	25.19
1004	AMEX	RIGS	Tue, Jan 9, 2018	25.14	25.31	25.14	25.21
1003	AMEX	RIGS	Mon, Jan 8, 2018	25.27	25.35	25.17	25.24
1002	AMEX	RIGS	Fri, Jan 5, 2018	25.27	25.28	25.22	25.23
1001	AMEX	RIGS	Thu, Jan 4, 2018	25.23	25.27	25.23	25.25
1000	AMEX	RIGS	Wed, Jan 3, 2018	25.22	25.24	25.16	25.24
999	AMEX	RIGS	Tue, Jan 2, 2018	25.20	25.21	25.15	25.19
998	AMEX	RIGS	Fri, Dec 29, 2017	25.18	25.22	25.09	25.15
997	AMEX	RIGS	Thu, Dec 28, 2017	25.19	25.29	25.11	25.24
996	AMEX	RIGS	Wed, Dec 27, 2017	25.17	25.27	25.11	25.19
995	AMEX	RIGS	Tue, Dec 26, 2017	25.11	25.20	25.08	25.12
994	AMEX	RIGS	Fri, Dec 22, 2017	25.06	25.19	24.99	25.08
993	AMEX	RIGS	Thu, Dec 21, 2017	25.14	25.15	25.05	25.07
992	AMEX	RIGS	Wed, Dec 20, 2017	25.20	25.29	25.11	25.15
991	AMEX	RIGS	Tue, Dec 19, 2017	25.26	25.26	25.08	25.19
990	AMEX	RIGS	Mon, Dec 18, 2017	25.28	25.30	25.25	25.27
989	AMEX	RIGS	Fri, Dec 15, 2017	25.23	25.39	25.23	25.26
988	AMEX	RIGS	Thu, Dec 14, 2017	25.25	25.36	25.22	25.25
987	AMEX	RIGS	Wed, Dec 13, 2017	25.23	25.25	25.20	25.25
986	AMEX	RIGS	Tue, Dec 12, 2017	25.28	25.28	25.20	25.25
985	AMEX	RIGS	Mon, Dec 11, 2017	25.20	25.24	25.20	25.24
984	AMEX	RIGS	Fri, Dec 8, 2017	25.30	25.30	25.19	25.20
983	AMEX	RIGS	Thu, Dec 7, 2017	25.21	25.24	25.19	25.21
982	AMEX	RIGS	Wed, Dec 6, 2017	25.26	25.26	25.19	25.21
981	AMEX	RIGS	Tue, Dec 5, 2017	25.19	25.28	25.16	25.22
980	AMEX	RIGS	Mon, Dec 4, 2017	25.28	25.30	25.16	25.23
979	AMEX	RIGS	Fri, Dec 1, 2017	25.18	25.29	25.17	25.21
978	AMEX	RIGS	Thu, Nov 30, 2017	25.29	25.32	25.19	25.23
977	AMEX	RIGS	Wed, Nov 29, 2017	25.21	25.27	25.19	25.20
976	AMEX	RIGS	Tue, Nov 28, 2017	25.21	25.27	25.19	25.23
975	AMEX	RIGS	Mon, Nov 27, 2017	25.25	25.30	25.19	25.21
974	AMEX	RIGS	Fri, Nov 24, 2017	25.18	25.29	25.16	25.17
973	AMEX	RIGS	Wed, Nov 22, 2017	25.24	25.24	25.15	25.21
972	AMEX	RIGS	Tue, Nov 21, 2017	25.28	25.28	25.20	25.22
971	AMEX	RIGS	Mon, Nov 20, 2017	25.16	25.26	25.10	25.20
970	AMEX	RIGS	Fri, Nov 17, 2017	25.14	25.26	25.07	25.20
969	AMEX	RIGS	Thu, Nov 16, 2017	25.13	25.23	25.13	25.18
968	AMEX	RIGS	Wed, Nov 15, 2017	25.12	25.21	25.01	25.09
967	AMEX	RIGS	Tue, Nov 14, 2017	25.27	25.27	25.15	25.16
966	AMEX	RIGS	Mon, Nov 13, 2017	25.20	25.25	25.20	25.21
965	AMEX	RIGS	Fri, Nov 10, 2017	25.20	25.26	25.20	25.22
964	AMEX	RIGS	Thu, Nov 9, 2017	25.30	25.30	25.20	25.24
963	AMEX	RIGS	Wed, Nov 8, 2017	25.35	25.36	25.27	25.31
962	AMEX	RIGS	Tue, Nov 7, 2017	25.41	25.41	25.35	25.35
961	AMEX	RIGS	Mon, Nov 6, 2017	25.35	25.42	25.35	25.36
960	AMEX	RIGS	Fri, Nov 3, 2017	25.39	25.46	25.35	25.36
959	AMEX	RIGS	Thu, Nov 2, 2017	25.35	25.39	25.33	25.36
958	AMEX	RIGS	Wed, Nov 1, 2017	25.37	25.40	25.33	25.35
957	AMEX	RIGS	Tue, Oct 31, 2017	25.31	25.42	25.25	25.35
956	AMEX	RIGS	Mon, Oct 30, 2017	25.29	25.41	25.26	25.31
955	AMEX	RIGS	Fri, Oct 27, 2017	25.31	25.37	25.28	25.29
954	AMEX	RIGS	Thu, Oct 26, 2017	25.38	25.43	25.31	25.32
953	AMEX	RIGS	Wed, Oct 25, 2017	25.42	25.43	25.32	25.36
952	AMEX	RIGS	Tue, Oct 24, 2017	25.42	25.42	25.33	25.40
951	AMEX	RIGS	Mon, Oct 23, 2017	25.42	25.42	25.34	25.37
950	AMEX	RIGS	Fri, Oct 20, 2017	25.39	25.45	25.38	25.39
949	AMEX	RIGS	Thu, Oct 19, 2017	25.41	25.44	25.37	25.38
948	AMEX	RIGS	Wed, Oct 18, 2017	25.46	25.50	25.46	25.36
947	AMEX	RIGS	Tue, Oct 17, 2017	25.52	25.52	25.46	25.48
946	AMEX	RIGS	Mon, Oct 16, 2017	25.46	25.51	25.43	25.46
945	AMEX	RIGS	Fri, Oct 13, 2017	25.48	25.53	25.42	25.46
944	AMEX	RIGS	Thu, Oct 12, 2017	25.76	25.76	25.41	25.45
943	AMEX	RIGS	Wed, Oct 11, 2017	25.47	25.54	25.46	25.47
942	AMEX	RIGS	Tue, Oct 10, 2017	25.46	25.53	25.44	25.47
941	AMEX	RIGS	Mon, Oct 9, 2017	25.42	25.52	25.42	25.46
940	AMEX	RIGS	Fri, Oct 6, 2017	25.42	25.46	25.40	25.41
939	AMEX	RIGS	Thu, Oct 5, 2017	25.42	25.47	25.42	25.45
938	AMEX	RIGS	Wed, Oct 4, 2017	25.44	25.46	25.41	25.43
937	AMEX	RIGS	Tue, Oct 3, 2017	25.44	25.44	25.40	25.44
936	AMEX	RIGS	Mon, Oct 2, 2017	25.43	25.44	25.40	25.43
935	AMEX	RIGS	Fri, Sep 29, 2017	25.42	25.45	25.37	25.44
934	AMEX	RIGS	Thu, Sep 28, 2017	25.29	25.46	25.29	25.42
933	AMEX	RIGS	Wed, Sep 27, 2017	25.43	25.45	25.38	25.43
932	AMEX	RIGS	Tue, Sep 26, 2017	25.41	25.43	25.30	25.42
931	AMEX	RIGS	Mon, Sep 25, 2017	25.37	25.43	25.33	25.41
930	AMEX	RIGS	Fri, Sep 22, 2017	25.37	25.45	25.30	25.40
929	AMEX	RIGS	Thu, Sep 21, 2017	25.36	25.44	25.31	25.42
928	AMEX	RIGS	Wed, Sep 20, 2017	25.50	25.58	25.45	25.48
927	AMEX	RIGS	Tue, Sep 19, 2017	25.49	25.55	25.43	25.52
926	AMEX	RIGS	Mon, Sep 18, 2017	25.43	25.57	25.43	25.49
925	AMEX	RIGS	Fri, Sep 15, 2017	25.44	25.50	25.43	25.47
924	AMEX	RIGS	Thu, Sep 14, 2017	25.45	25.47	25.44	25.46
923	AMEX	RIGS	Wed, Sep 13, 2017	25.53	25.53	25.43	25.48
922	AMEX	RIGS	Tue, Sep 12, 2017	25.46	25.52	25.42	25.46
921	AMEX	RIGS	Mon, Sep 11, 2017	25.44	25.51	25.41	25.45
920	AMEX	RIGS	Fri, Sep 8, 2017	25.54	25.54	25.41	25.41
919	AMEX	RIGS	Thu, Sep 7, 2017	25.45	25.50	25.40	25.46
918	AMEX	RIGS	Wed, Sep 6, 2017	25.43	25.48	25.43	25.44
917	AMEX	RIGS	Tue, Sep 5, 2017	25.41	25.48	25.34	25.44
916	AMEX	RIGS	Fri, Sep 1, 2017	25.40	25.41	25.31	25.37
915	AMEX	RIGS	Thu, Aug 31, 2017	25.30	25.50	25.29	25.36
914	AMEX	RIGS	Wed, Aug 30, 2017	25.33	25.38	25.30	25.35
913	AMEX	RIGS	Tue, Aug 29, 2017	25.29	25.36	25.27	25.33
912	AMEX	RIGS	Mon, Aug 28, 2017	25.32	25.35	25.29	25.29
911	AMEX	RIGS	Fri, Aug 25, 2017	25.29	25.38	25.27	25.34
910	AMEX	RIGS	Thu, Aug 24, 2017	25.28	25.32	25.27	25.31
909	AMEX	RIGS	Wed, Aug 23, 2017	25.28	25.35	25.24	25.30
908	AMEX	RIGS	Tue, Aug 22, 2017	25.38	25.38	25.30	25.26
907	AMEX	RIGS	Mon, Aug 21, 2017	25.30	25.38	25.30	25.34
906	AMEX	RIGS	Fri, Aug 18, 2017	25.29	25.35	25.27	25.34
905	AMEX	RIGS	Thu, Aug 17, 2017	25.33	25.37	25.30	25.31
904	AMEX	RIGS	Wed, Aug 16, 2017	25.33	25.36	25.30	25.34
903	AMEX	RIGS	Tue, Aug 15, 2017	25.32	25.41	25.31	25.37
902	AMEX	RIGS	Mon, Aug 14, 2017	25.44	25.45	25.30	25.31
901	AMEX	RIGS	Fri, Aug 11, 2017	25.33	25.38	25.30	25.34
900	AMEX	RIGS	Thu, Aug 10, 2017	25.45	25.47	25.32	25.32
899	AMEX	RIGS	Wed, Aug 9, 2017	25.44	25.46	25.35	25.35
898	AMEX	RIGS	Tue, Aug 8, 2017	25.42	25.47	25.40	25.41
897	AMEX	RIGS	Mon, Aug 7, 2017	25.42	25.49	25.38	25.43
896	AMEX	RIGS	Fri, Aug 4, 2017	25.43	25.45	25.36	25.45
895	AMEX	RIGS	Thu, Aug 3, 2017	25.38	25.44	25.35	25.42
894	AMEX	RIGS	Wed, Aug 2, 2017	25.39	25.45	25.38	25.43
893	AMEX	RIGS	Tue, Aug 1, 2017	25.41	25.45	25.36	25.37
892	AMEX	RIGS	Mon, Jul 31, 2017	25.30	25.45	25.30	25.45
891	AMEX	RIGS	Fri, Jul 28, 2017	25.35	25.43	25.32	25.38
890	AMEX	RIGS	Thu, Jul 27, 2017	25.44	25.48	25.32	25.34
889	AMEX	RIGS	Wed, Jul 26, 2017	25.41	25.47	25.36	25.47
888	AMEX	RIGS	Tue, Jul 25, 2017	25.43	25.46	25.34	25.36
887	AMEX	RIGS	Mon, Jul 24, 2017	25.39	25.47	25.34	25.47
886	AMEX	RIGS	Fri, Jul 21, 2017	25.38	25.43	25.34	25.34
885	AMEX	RIGS	Thu, Jul 20, 2017	25.39	25.40	25.34	25.39
884	AMEX	RIGS	Wed, Jul 19, 2017	25.38	25.43	25.31	25.43
883	AMEX	RIGS	Tue, Jul 18, 2017	25.40	25.44	25.38	25.31
882	AMEX	RIGS	Mon, Jul 17, 2017	25.42	25.46	25.34	25.45
881	AMEX	RIGS	Fri, Jul 14, 2017	25.38	25.49	25.34	25.38
880	AMEX	RIGS	Thu, Jul 13, 2017	25.35	25.41	25.32	25.33
879	AMEX	RIGS	Wed, Jul 12, 2017	25.36	25.40	25.28	25.37
878	AMEX	RIGS	Tue, Jul 11, 2017	25.30	25.34	25.26	25.31
877	AMEX	RIGS	Mon, Jul 10, 2017	25.34	25.34	25.21	25.30
876	AMEX	RIGS	Fri, Jul 7, 2017	25.38	25.40	25.26	25.35
875	AMEX	RIGS	Thu, Jul 6, 2017	25.28	25.33	25.25	25.25
874	AMEX	RIGS	Wed, Jul 5, 2017	25.36	25.38	25.28	25.32
873	AMEX	RIGS	Mon, Jul 3, 2017	25.29	25.37	25.21	25.21
872	AMEX	RIGS	Fri, Jun 30, 2017	25.23	25.34	25.21	25.33
871	AMEX	RIGS	Thu, Jun 29, 2017	25.25	25.33	25.22	25.24
870	AMEX	RIGS	Wed, Jun 28, 2017	25.31	25.38	25.24	25.30
869	AMEX	RIGS	Tue, Jun 27, 2017	25.41	25.41	25.28	25.33
868	AMEX	RIGS	Mon, Jun 26, 2017	25.39	25.39	25.24	25.35
867	AMEX	RIGS	Fri, Jun 23, 2017	25.32	25.34	25.20	25.29
866	AMEX	RIGS	Thu, Jun 22, 2017	25.25	25.36	25.20	25.27
865	AMEX	RIGS	Wed, Jun 21, 2017	25.37	25.37	25.17	25.25
864	AMEX	RIGS	Tue, Jun 20, 2017	25.46	25.48	25.32	25.36
863	AMEX	RIGS	Mon, Jun 19, 2017	25.46	25.50	25.36	25.50
862	AMEX	RIGS	Fri, Jun 16, 2017	25.41	25.50	25.38	25.44
861	AMEX	RIGS	Thu, Jun 15, 2017	25.40	25.47	25.36	25.37
860	AMEX	RIGS	Wed, Jun 14, 2017	25.48	25.49	25.41	25.48
859	AMEX	RIGS	Tue, Jun 13, 2017	25.42	25.49	25.37	25.48
858	AMEX	RIGS	Mon, Jun 12, 2017	25.41	25.42	25.32	25.41
857	AMEX	RIGS	Fri, Jun 9, 2017	25.36	25.42	25.28	25.35
856	AMEX	RIGS	Thu, Jun 8, 2017	25.35	25.44	25.30	25.41
855	AMEX	RIGS	Wed, Jun 7, 2017	25.42	25.43	25.30	25.37
854	AMEX	RIGS	Tue, Jun 6, 2017	25.38	25.44	25.36	25.37
853	AMEX	RIGS	Mon, Jun 5, 2017	25.45	25.50	25.42	25.42
852	AMEX	RIGS	Fri, Jun 2, 2017	25.44	25.47	25.33	25.44
851	AMEX	RIGS	Thu, Jun 1, 2017	25.36	25.45	25.30	25.45
850	AMEX	RIGS	Wed, May 31, 2017	25.39	25.42	25.22	25.42
849	AMEX	RIGS	Tue, May 30, 2017	25.38	25.38	25.26	25.37
848	AMEX	RIGS	Fri, May 26, 2017	25.33	25.40	25.24	25.26
847	AMEX	RIGS	Thu, May 25, 2017	25.38	25.38	25.29	25.32
846	AMEX	RIGS	Wed, May 24, 2017	25.32	25.41	25.28	25.35
845	AMEX	RIGS	Tue, May 23, 2017	25.30	25.33	25.30	25.31
844	AMEX	RIGS	Mon, May 22, 2017	25.30	25.32	25.18	25.32
843	AMEX	RIGS	Fri, May 19, 2017	25.26	25.35	25.15	25.15
842	AMEX	RIGS	Thu, May 18, 2017	25.14	25.27	25.14	25.22
841	AMEX	RIGS	Wed, May 17, 2017	25.25	25.28	25.13	25.16
840	AMEX	RIGS	Tue, May 16, 2017	25.36	25.42	25.33	25.24
839	AMEX	RIGS	Mon, May 15, 2017	25.42	25.42	25.31	25.34
838	AMEX	RIGS	Fri, May 12, 2017	25.30	25.40	25.30	25.33
837	AMEX	RIGS	Thu, May 11, 2017	25.23	25.39	25.23	25.31
836	AMEX	RIGS	Wed, May 10, 2017	25.31	25.43	25.24	25.32
835	AMEX	RIGS	Tue, May 9, 2017	25.33	25.38	25.22	25.27
834	AMEX	RIGS	Mon, May 8, 2017	25.25	25.39	25.20	25.37
833	AMEX	RIGS	Fri, May 5, 2017	25.29	25.30	25.21	25.29
832	AMEX	RIGS	Thu, May 4, 2017	25.32	25.34	25.21	25.25
831	AMEX	RIGS	Wed, May 3, 2017	25.28	25.36	25.28	25.31
830	AMEX	RIGS	Tue, May 2, 2017	25.32	25.47	25.27	25.28
829	AMEX	RIGS	Mon, May 1, 2017	25.30	25.36	25.22	25.33
828	AMEX	RIGS	Fri, Apr 28, 2017	25.24	25.44	25.24	25.33
827	AMEX	RIGS	Thu, Apr 27, 2017	25.32	25.39	25.20	25.22
826	AMEX	RIGS	Wed, Apr 26, 2017	25.30	25.45	25.22	25.36
825	AMEX	RIGS	Tue, Apr 25, 2017	25.25	25.36	25.25	25.33
824	AMEX	RIGS	Mon, Apr 24, 2017	25.19	25.41	25.18	25.36
823	AMEX	RIGS	Fri, Apr 21, 2017	25.23	25.40	25.22	25.28
822	AMEX	RIGS	Thu, Apr 20, 2017	25.21	25.30	25.20	25.26
821	AMEX	RIGS	Wed, Apr 19, 2017	25.15	25.31	25.15	25.22
820	AMEX	RIGS	Tue, Apr 18, 2017	25.38	25.38	25.20	25.28
819	AMEX	RIGS	Mon, Apr 17, 2017	25.21	25.43	25.10	25.26
818	AMEX	RIGS	Thu, Apr 13, 2017	25.31	25.37	25.19	25.23
817	AMEX	RIGS	Wed, Apr 12, 2017	25.25	25.37	25.16	25.26
816	AMEX	RIGS	Tue, Apr 11, 2017	25.23	25.36	25.18	25.23
815	AMEX	RIGS	Mon, Apr 10, 2017	25.27	25.35	25.18	25.26
814	AMEX	RIGS	Fri, Apr 7, 2017	25.22	25.29	25.20	25.20
813	AMEX	RIGS	Thu, Apr 6, 2017	25.25	25.31	25.15	25.25
812	AMEX	RIGS	Wed, Apr 5, 2017	25.20	25.31	25.10	25.22
811	AMEX	RIGS	Tue, Apr 4, 2017	25.30	25.30	25.11	25.22
810	AMEX	RIGS	Mon, Apr 3, 2017	25.21	25.30	24.90	25.17
809	AMEX	RIGS	Fri, Mar 31, 2017	25.14	25.31	25.10	25.24
808	AMEX	RIGS	Thu, Mar 30, 2017	25.01	25.26	25.01	25.20
807	AMEX	RIGS	Wed, Mar 29, 2017	25.00	25.19	24.97	25.01
806	AMEX	RIGS	Tue, Mar 28, 2017	25.03	25.15	24.94	25.13
805	AMEX	RIGS	Mon, Mar 27, 2017	24.94	25.07	24.91	24.98
804	AMEX	RIGS	Fri, Mar 24, 2017	25.00	25.22	24.82	24.95
803	AMEX	RIGS	Thu, Mar 23, 2017	25.04	25.05	24.88	24.95
802	AMEX	RIGS	Wed, Mar 22, 2017	24.88	25.04	24.81	24.96
801	AMEX	RIGS	Tue, Mar 21, 2017	25.00	25.22	24.88	24.77
800	AMEX	RIGS	Mon, Mar 20, 2017	24.98	25.14	24.97	25.06
799	AMEX	RIGS	Fri, Mar 17, 2017	24.85	25.17	24.85	24.99
798	AMEX	RIGS	Thu, Mar 16, 2017	25.12	25.16	24.95	24.95
797	AMEX	RIGS	Wed, Mar 15, 2017	25.07	25.12	24.93	25.07
796	AMEX	RIGS	Tue, Mar 14, 2017	24.98	25.10	24.95	25.06
795	AMEX	RIGS	Mon, Mar 13, 2017	25.07	25.12	24.93	24.94
794	AMEX	RIGS	Fri, Mar 10, 2017	25.21	25.21	24.93	24.97
793	AMEX	RIGS	Thu, Mar 9, 2017	25.02	25.15	24.93	24.96
792	AMEX	RIGS	Wed, Mar 8, 2017	25.08	25.18	25.06	25.11
791	AMEX	RIGS	Tue, Mar 7, 2017	25.20	25.24	25.08	25.12
790	AMEX	RIGS	Mon, Mar 6, 2017	25.30	25.30	25.23	25.25
789	AMEX	RIGS	Fri, Mar 3, 2017	25.33	25.34	25.23	25.27
788	AMEX	RIGS	Thu, Mar 2, 2017	25.25	25.34	25.23	25.23
787	AMEX	RIGS	Wed, Mar 1, 2017	25.24	25.37	25.24	25.37
786	AMEX	RIGS	Tue, Feb 28, 2017	25.23	25.33	25.20	25.30
785	AMEX	RIGS	Mon, Feb 27, 2017	25.28	25.32	25.20	25.30
784	AMEX	RIGS	Fri, Feb 24, 2017	25.18	25.31	25.16	25.28
783	AMEX	RIGS	Thu, Feb 23, 2017	25.18	25.30	25.16	25.17
782	AMEX	RIGS	Wed, Feb 22, 2017	25.26	25.28	25.16	25.21
781	AMEX	RIGS	Tue, Feb 21, 2017	25.25	25.30	25.16	25.18
780	AMEX	RIGS	Fri, Feb 17, 2017	25.25	25.25	25.16	25.17
779	AMEX	RIGS	Thu, Feb 16, 2017	25.21	25.25	25.16	25.17
778	AMEX	RIGS	Wed, Feb 15, 2017	25.23	25.24	25.20	25.22
777	AMEX	RIGS	Tue, Feb 14, 2017	25.32	25.37	25.20	25.25
776	AMEX	RIGS	Mon, Feb 13, 2017	25.34	25.37	25.21	25.34
775	AMEX	RIGS	Fri, Feb 10, 2017	25.24	25.32	25.19	25.29
774	AMEX	RIGS	Thu, Feb 9, 2017	25.18	25.34	25.18	25.23
773	AMEX	RIGS	Wed, Feb 8, 2017	25.21	25.31	25.16	25.17
772	AMEX	RIGS	Tue, Feb 7, 2017	25.18	25.32	25.15	25.29
771	AMEX	RIGS	Mon, Feb 6, 2017	25.24	25.25	25.14	25.24
770	AMEX	RIGS	Fri, Feb 3, 2017	25.18	25.25	25.12	25.16
769	AMEX	RIGS	Thu, Feb 2, 2017	25.25	25.25	25.13	25.24
768	AMEX	RIGS	Wed, Feb 1, 2017	25.18	25.28	25.12	25.25
767	AMEX	RIGS	Tue, Jan 31, 2017	25.21	25.22	25.11	25.21
766	AMEX	RIGS	Mon, Jan 30, 2017	25.22	25.23	25.14	25.23
765	AMEX	RIGS	Fri, Jan 27, 2017	25.22	25.24	25.13	25.23
764	AMEX	RIGS	Thu, Jan 26, 2017	25.22	25.23	25.12	25.22
763	AMEX	RIGS	Wed, Jan 25, 2017	25.21	25.24	25.13	25.24
762	AMEX	RIGS	Tue, Jan 24, 2017	25.20	25.21	25.10	25.21
761	AMEX	RIGS	Mon, Jan 23, 2017	25.22	25.22	25.10	25.14
760	AMEX	RIGS	Fri, Jan 20, 2017	25.21	25.21	25.09	25.16
759	AMEX	RIGS	Thu, Jan 19, 2017	25.28	25.28	25.12	25.17
758	AMEX	RIGS	Wed, Jan 18, 2017	25.16	25.29	25.15	25.17
757	AMEX	RIGS	Tue, Jan 17, 2017	25.35	25.35	25.23	25.16
756	AMEX	RIGS	Fri, Jan 13, 2017	25.35	25.38	25.22	25.25
755	AMEX	RIGS	Thu, Jan 12, 2017	25.37	25.38	25.22	25.25
754	AMEX	RIGS	Wed, Jan 11, 2017	25.20	25.35	25.20	25.23
753	AMEX	RIGS	Tue, Jan 10, 2017	25.29	25.36	25.12	25.13
752	AMEX	RIGS	Mon, Jan 9, 2017	25.31	25.32	25.13	25.30
751	AMEX	RIGS	Fri, Jan 6, 2017	25.13	25.31	25.12	25.27
750	AMEX	RIGS	Thu, Jan 5, 2017	25.19	25.33	25.07	25.28
749	AMEX	RIGS	Wed, Jan 4, 2017	25.30	25.33	25.04	25.33
748	AMEX	RIGS	Tue, Jan 3, 2017	25.08	25.21	25.00	25.20
747	AMEX	RIGS	Fri, Dec 30, 2016	25.18	25.18	24.96	25.16
746	AMEX	RIGS	Thu, Dec 29, 2016	25.10	25.18	25.10	25.15
745	AMEX	RIGS	Wed, Dec 28, 2016	25.03	25.11	24.95	25.11
744	AMEX	RIGS	Tue, Dec 27, 2016	25.22	25.22	24.96	25.11
743	AMEX	RIGS	Fri, Dec 23, 2016	25.09	25.11	24.91	25.11
742	AMEX	RIGS	Thu, Dec 22, 2016	25.00	25.08	24.90	25.08
741	AMEX	RIGS	Wed, Dec 21, 2016	24.98	25.09	24.90	25.06
740	AMEX	RIGS	Tue, Dec 20, 2016	25.16	25.17	25.00	24.91
739	AMEX	RIGS	Mon, Dec 19, 2016	25.17	25.19	24.98	25.03
738	AMEX	RIGS	Fri, Dec 16, 2016	25.01	25.14	24.96	24.98
737	AMEX	RIGS	Thu, Dec 15, 2016	25.00	25.10	24.93	25.02
736	AMEX	RIGS	Wed, Dec 14, 2016	25.05	25.19	25.00	25.00
735	AMEX	RIGS	Tue, Dec 13, 2016	25.14	25.22	25.01	25.07
734	AMEX	RIGS	Mon, Dec 12, 2016	25.21	25.21	25.04	25.05
733	AMEX	RIGS	Fri, Dec 9, 2016	25.07	25.18	25.04	25.17
732	AMEX	RIGS	Thu, Dec 8, 2016	25.04	25.24	25.04	25.06
731	AMEX	RIGS	Wed, Dec 7, 2016	24.95	25.18	24.95	25.16
730	AMEX	RIGS	Tue, Dec 6, 2016	24.91	25.08	24.91	25.08
729	AMEX	RIGS	Mon, Dec 5, 2016	24.89	25.05	24.80	24.94
728	AMEX	RIGS	Fri, Dec 2, 2016	24.87	25.06	24.87	24.91
727	AMEX	RIGS	Thu, Dec 1, 2016	24.97	25.03	24.86	24.87
726	AMEX	RIGS	Wed, Nov 30, 2016	24.91	25.05	24.88	24.92
725	AMEX	RIGS	Tue, Nov 29, 2016	24.89	25.04	24.87	24.91
724	AMEX	RIGS	Mon, Nov 28, 2016	25.04	25.06	24.87	24.99
723	AMEX	RIGS	Fri, Nov 25, 2016	25.00	25.00	24.87	24.94
722	AMEX	RIGS	Wed, Nov 23, 2016	24.87	25.02	24.85	24.93
721	AMEX	RIGS	Tue, Nov 22, 2016	24.99	25.02	24.87	24.98
720	AMEX	RIGS	Mon, Nov 21, 2016	25.00	25.02	24.84	24.90
719	AMEX	RIGS	Fri, Nov 18, 2016	24.78	24.95	24.78	24.85
718	AMEX	RIGS	Thu, Nov 17, 2016	24.75	24.96	24.72	24.85
717	AMEX	RIGS	Wed, Nov 16, 2016	24.76	24.86	24.72	24.81
716	AMEX	RIGS	Tue, Nov 15, 2016	24.79	25.06	24.77	24.96
715	AMEX	RIGS	Mon, Nov 14, 2016	24.83	25.02	24.74	24.79
714	AMEX	RIGS	Fri, Nov 11, 2016	25.00	25.00	24.72	24.74
713	AMEX	RIGS	Thu, Nov 10, 2016	25.16	25.16	24.92	24.92
712	AMEX	RIGS	Wed, Nov 9, 2016	25.10	25.25	25.01	25.21
711	AMEX	RIGS	Tue, Nov 8, 2016	25.08	25.34	25.08	25.23
710	AMEX	RIGS	Mon, Nov 7, 2016	25.07	25.27	25.07	25.27
709	AMEX	RIGS	Fri, Nov 4, 2016	25.05	25.12	25.00	25.01
708	AMEX	RIGS	Thu, Nov 3, 2016	24.99	25.12	24.97	24.97
707	AMEX	RIGS	Wed, Nov 2, 2016	25.08	25.15	25.00	25.01
706	AMEX	RIGS	Tue, Nov 1, 2016	25.16	25.26	25.03	25.05
705	AMEX	RIGS	Mon, Oct 31, 2016	25.21	25.28	25.12	25.15
704	AMEX	RIGS	Fri, Oct 28, 2016	25.24	25.37	25.21	25.23
703	AMEX	RIGS	Thu, Oct 27, 2016	25.42	25.42	25.19	25.19
702	AMEX	RIGS	Wed, Oct 26, 2016	25.33	25.43	25.26	25.26
701	AMEX	RIGS	Tue, Oct 25, 2016	25.34	25.45	25.31	25.31
700	AMEX	RIGS	Mon, Oct 24, 2016	25.33	25.43	25.33	25.34
699	AMEX	RIGS	Fri, Oct 21, 2016	25.29	25.43	25.28	25.31
698	AMEX	RIGS	Thu, Oct 20, 2016	25.30	25.44	25.29	25.31
697	AMEX	RIGS	Wed, Oct 19, 2016	25.35	25.44	25.25	25.39
696	AMEX	RIGS	Tue, Oct 18, 2016	25.50	25.50	25.33	25.34
695	AMEX	RIGS	Mon, Oct 17, 2016	25.33	25.46	25.28	25.38
694	AMEX	RIGS	Fri, Oct 14, 2016	25.30	25.41	25.30	25.40
693	AMEX	RIGS	Thu, Oct 13, 2016	25.29	25.39	25.21	25.23
692	AMEX	RIGS	Wed, Oct 12, 2016	25.45	25.45	25.29	25.40
691	AMEX	RIGS	Tue, Oct 11, 2016	25.32	25.42	25.28	25.29
690	AMEX	RIGS	Mon, Oct 10, 2016	25.31	25.49	25.31	25.35
689	AMEX	RIGS	Fri, Oct 7, 2016	25.30	25.43	25.25	25.29
688	AMEX	RIGS	Thu, Oct 6, 2016	25.28	25.43	25.27	25.27
687	AMEX	RIGS	Wed, Oct 5, 2016	25.35	25.44	25.30	25.32
686	AMEX	RIGS	Tue, Oct 4, 2016	25.35	25.35	25.25	25.34
685	AMEX	RIGS	Mon, Oct 3, 2016	25.22	25.35	25.22	25.34
684	AMEX	RIGS	Fri, Sep 30, 2016	25.25	25.35	25.25	25.34
683	AMEX	RIGS	Thu, Sep 29, 2016	25.21	25.31	25.18	25.31
682	AMEX	RIGS	Wed, Sep 28, 2016	25.20	25.36	25.20	25.36
681	AMEX	RIGS	Tue, Sep 27, 2016	25.19	25.28	25.18	25.28
680	AMEX	RIGS	Mon, Sep 26, 2016	25.20	25.30	25.17	25.19
679	AMEX	RIGS	Fri, Sep 23, 2016	25.18	25.37	25.18	25.22
678	AMEX	RIGS	Thu, Sep 22, 2016	25.29	25.36	25.15	25.19
677	AMEX	RIGS	Wed, Sep 21, 2016	25.06	25.26	25.05	25.20
676	AMEX	RIGS	Tue, Sep 20, 2016	25.16	25.29	25.09	24.99
675	AMEX	RIGS	Mon, Sep 19, 2016	25.30	25.30	25.10	25.13
674	AMEX	RIGS	Fri, Sep 16, 2016	25.10	25.24	25.06	25.10
673	AMEX	RIGS	Thu, Sep 15, 2016	25.10	25.28	25.10	25.14
672	AMEX	RIGS	Wed, Sep 14, 2016	25.09	25.28	25.09	25.10
671	AMEX	RIGS	Tue, Sep 13, 2016	25.14	25.24	25.09	25.11
670	AMEX	RIGS	Mon, Sep 12, 2016	25.18	25.39	25.17	25.29
669	AMEX	RIGS	Fri, Sep 9, 2016	25.28	25.33	25.20	25.21
668	AMEX	RIGS	Thu, Sep 8, 2016	25.33	25.44	25.33	25.36
667	AMEX	RIGS	Wed, Sep 7, 2016	25.35	25.44	25.31	25.37
666	AMEX	RIGS	Tue, Sep 6, 2016	25.43	25.43	25.32	25.43
665	AMEX	RIGS	Fri, Sep 2, 2016	25.35	25.42	25.28	25.42
664	AMEX	RIGS	Thu, Sep 1, 2016	25.28	25.34	25.27	25.32
663	AMEX	RIGS	Wed, Aug 31, 2016	25.35	25.35	25.24	25.26
662	AMEX	RIGS	Tue, Aug 30, 2016	25.39	25.39	25.26	25.32
661	AMEX	RIGS	Mon, Aug 29, 2016	25.35	25.46	25.33	25.35
660	AMEX	RIGS	Fri, Aug 26, 2016	25.32	25.37	25.24	25.26
659	AMEX	RIGS	Thu, Aug 25, 2016	25.25	25.39	25.25	25.35
658	AMEX	RIGS	Wed, Aug 24, 2016	25.32	25.37	25.24	25.25
657	AMEX	RIGS	Tue, Aug 23, 2016	25.37	25.48	25.35	25.32
656	AMEX	RIGS	Mon, Aug 22, 2016	25.35	25.44	25.30	25.36
655	AMEX	RIGS	Fri, Aug 19, 2016	25.32	25.44	25.29	25.37
654	AMEX	RIGS	Thu, Aug 18, 2016	25.35	25.47	25.33	25.39
653	AMEX	RIGS	Wed, Aug 17, 2016	25.35	25.39	25.31	25.36
652	AMEX	RIGS	Tue, Aug 16, 2016	25.30	25.42	25.30	25.36
651	AMEX	RIGS	Mon, Aug 15, 2016	25.29	25.42	25.29	25.39
650	AMEX	RIGS	Fri, Aug 12, 2016	25.38	25.38	25.29	25.33
649	AMEX	RIGS	Thu, Aug 11, 2016	25.34	25.45	25.33	25.37
648	AMEX	RIGS	Wed, Aug 10, 2016	25.31	25.42	25.31	25.38
647	AMEX	RIGS	Tue, Aug 9, 2016	25.20	25.38	25.20	25.34
646	AMEX	RIGS	Mon, Aug 8, 2016	25.22	25.38	25.22	25.32
645	AMEX	RIGS	Fri, Aug 5, 2016	25.27	25.34	25.22	25.31
644	AMEX	RIGS	Thu, Aug 4, 2016	25.20	25.32	25.14	25.22
643	AMEX	RIGS	Wed, Aug 3, 2016	25.10	25.20	25.05	25.17
642	AMEX	RIGS	Tue, Aug 2, 2016	25.13	25.18	25.07	25.10
641	AMEX	RIGS	Mon, Aug 1, 2016	25.19	25.19	25.09	25.10
640	AMEX	RIGS	Fri, Jul 29, 2016	25.18	25.25	25.14	25.23
639	AMEX	RIGS	Thu, Jul 28, 2016	25.24	25.25	25.16	25.23
638	AMEX	RIGS	Wed, Jul 27, 2016	25.29	25.32	25.15	25.24
637	AMEX	RIGS	Tue, Jul 26, 2016	25.29	25.30	25.17	25.27
636	AMEX	RIGS	Mon, Jul 25, 2016	25.28	25.34	25.21	25.21
635	AMEX	RIGS	Fri, Jul 22, 2016	25.19	25.37	25.14	25.29
634	AMEX	RIGS	Thu, Jul 21, 2016	25.28	25.35	25.24	25.26
633	AMEX	RIGS	Wed, Jul 20, 2016	25.21	25.30	25.18	25.23
632	AMEX	RIGS	Tue, Jul 19, 2016	25.25	25.36	25.25	25.22
631	AMEX	RIGS	Mon, Jul 18, 2016	25.28	25.48	25.27	25.38
630	AMEX	RIGS	Fri, Jul 15, 2016	25.33	25.33	25.23	25.25
629	AMEX	RIGS	Thu, Jul 14, 2016	25.33	25.33	25.22	25.30
628	AMEX	RIGS	Wed, Jul 13, 2016	25.22	25.32	25.19	25.21
627	AMEX	RIGS	Tue, Jul 12, 2016	25.32	25.33	25.23	25.23
626	AMEX	RIGS	Mon, Jul 11, 2016	25.25	25.32	25.20	25.22
625	AMEX	RIGS	Fri, Jul 8, 2016	25.18	25.22	25.12	25.19
624	AMEX	RIGS	Thu, Jul 7, 2016	24.99	25.08	24.99	25.07
623	AMEX	RIGS	Wed, Jul 6, 2016	24.90	25.06	24.90	25.01
622	AMEX	RIGS	Tue, Jul 5, 2016	24.90	25.02	24.87	24.97
621	AMEX	RIGS	Fri, Jul 1, 2016	24.82	25.05	24.82	24.92
620	AMEX	RIGS	Thu, Jun 30, 2016	24.85	24.96	24.75	24.87
619	AMEX	RIGS	Wed, Jun 29, 2016	24.78	24.86	24.75	24.85
618	AMEX	RIGS	Tue, Jun 28, 2016	24.52	24.70	24.52	24.67
617	AMEX	RIGS	Mon, Jun 27, 2016	24.50	24.58	24.41	24.44
616	AMEX	RIGS	Fri, Jun 24, 2016	24.43	24.91	24.41	24.53
615	AMEX	RIGS	Thu, Jun 23, 2016	24.85	24.95	24.70	24.90
614	AMEX	RIGS	Wed, Jun 22, 2016	24.83	24.92	24.76	24.82
613	AMEX	RIGS	Tue, Jun 21, 2016	24.89	24.99	24.86	24.79
612	AMEX	RIGS	Mon, Jun 20, 2016	24.90	24.94	24.82	24.94
611	AMEX	RIGS	Fri, Jun 17, 2016	24.57	24.83	24.57	24.75
610	AMEX	RIGS	Thu, Jun 16, 2016	24.69	24.77	24.64	24.72
609	AMEX	RIGS	Wed, Jun 15, 2016	24.85	24.85	24.71	24.79
608	AMEX	RIGS	Tue, Jun 14, 2016	24.85	24.85	24.68	24.72
607	AMEX	RIGS	Mon, Jun 13, 2016	24.92	24.95	24.79	24.79
606	AMEX	RIGS	Fri, Jun 10, 2016	24.85	24.96	24.84	24.87
605	AMEX	RIGS	Thu, Jun 9, 2016	24.96	24.99	24.88	24.97
604	AMEX	RIGS	Wed, Jun 8, 2016	24.98	24.99	24.85	24.99
603	AMEX	RIGS	Tue, Jun 7, 2016	24.78	24.94	24.78	24.93
602	AMEX	RIGS	Mon, Jun 6, 2016	24.73	24.89	24.73	24.78
601	AMEX	RIGS	Fri, Jun 3, 2016	24.70	24.77	24.68	24.77
600	AMEX	RIGS	Thu, Jun 2, 2016	24.66	24.77	24.66	24.76
599	AMEX	RIGS	Wed, Jun 1, 2016	24.69	24.76	24.65	24.68
598	AMEX	RIGS	Tue, May 31, 2016	24.70	24.78	24.70	24.76
597	AMEX	RIGS	Fri, May 27, 2016	24.69	24.79	24.69	24.71
596	AMEX	RIGS	Thu, May 26, 2016	24.75	24.82	24.64	24.67
595	AMEX	RIGS	Wed, May 25, 2016	24.74	24.76	24.68	24.74
594	AMEX	RIGS	Tue, May 24, 2016	24.66	24.71	24.60	24.66
593	AMEX	RIGS	Mon, May 23, 2016	24.57	24.67	24.57	24.58
592	AMEX	RIGS	Fri, May 20, 2016	24.49	24.65	24.49	24.56
591	AMEX	RIGS	Thu, May 19, 2016	24.56	24.62	24.53	24.55
590	AMEX	RIGS	Wed, May 18, 2016	24.57	24.68	24.55	24.61
589	AMEX	RIGS	Tue, May 17, 2016	24.59	24.75	24.59	24.69
588	AMEX	RIGS	Mon, May 16, 2016	24.70	24.70	24.62	24.68
587	AMEX	RIGS	Fri, May 13, 2016	24.69	24.73	24.56	24.59
586	AMEX	RIGS	Thu, May 12, 2016	24.73	24.75	24.60	24.67
585	AMEX	RIGS	Wed, May 11, 2016	24.58	24.75	24.54	24.65
584	AMEX	RIGS	Tue, May 10, 2016	24.51	24.63	24.50	24.61
583	AMEX	RIGS	Mon, May 9, 2016	24.51	24.59	24.43	24.53
582	AMEX	RIGS	Fri, May 6, 2016	24.50	24.62	24.46	24.50
581	AMEX	RIGS	Thu, May 5, 2016	24.47	24.63	24.47	24.56
580	AMEX	RIGS	Wed, May 4, 2016	24.55	24.62	24.50	24.54
579	AMEX	RIGS	Tue, May 3, 2016	24.74	24.74	24.56	24.58
578	AMEX	RIGS	Mon, May 2, 2016	24.76	24.76	24.67	24.75
577	AMEX	RIGS	Fri, Apr 29, 2016	24.69	24.74	24.64	24.71
576	AMEX	RIGS	Thu, Apr 28, 2016	24.73	24.80	24.69	24.69
575	AMEX	RIGS	Wed, Apr 27, 2016	24.58	24.75	24.58	24.67
574	AMEX	RIGS	Tue, Apr 26, 2016	24.64	24.66	24.54	24.58
573	AMEX	RIGS	Mon, Apr 25, 2016	24.54	24.64	24.52	24.61
572	AMEX	RIGS	Fri, Apr 22, 2016	24.52	24.65	24.52	24.64
571	AMEX	RIGS	Thu, Apr 21, 2016	24.55	24.66	24.47	24.47
570	AMEX	RIGS	Wed, Apr 20, 2016	24.53	24.70	24.53	24.57
569	AMEX	RIGS	Tue, Apr 19, 2016	24.68	24.72	24.55	24.65
568	AMEX	RIGS	Mon, Apr 18, 2016	24.56	24.64	24.47	24.57
567	AMEX	RIGS	Fri, Apr 15, 2016	24.55	24.63	24.47	24.54
566	AMEX	RIGS	Thu, Apr 14, 2016	24.54	24.62	24.52	24.57
565	AMEX	RIGS	Wed, Apr 13, 2016	24.62	24.69	24.55	24.65
564	AMEX	RIGS	Tue, Apr 12, 2016	24.56	24.61	24.46	24.59
563	AMEX	RIGS	Mon, Apr 11, 2016	24.55	24.58	24.41	24.47
562	AMEX	RIGS	Fri, Apr 8, 2016	24.44	24.56	24.44	24.54
561	AMEX	RIGS	Thu, Apr 7, 2016	24.41	24.54	24.41	24.49
560	AMEX	RIGS	Wed, Apr 6, 2016	24.36	24.52	24.34	24.46
559	AMEX	RIGS	Tue, Apr 5, 2016	24.42	24.42	24.42	24.34
558	AMEX	RIGS	Mon, Apr 4, 2016	24.42	24.51	24.41	24.42
557	AMEX	RIGS	Fri, Apr 1, 2016	24.41	24.55	24.32	24.50
556	AMEX	RIGS	Thu, Mar 31, 2016	24.35	24.46	24.35	24.45
555	AMEX	RIGS	Wed, Mar 30, 2016	24.30	24.42	24.29	24.34
554	AMEX	RIGS	Tue, Mar 29, 2016	24.33	24.40	24.25	24.32
553	AMEX	RIGS	Mon, Mar 28, 2016	24.35	24.41	24.30	24.35
552	AMEX	RIGS	Thu, Mar 24, 2016	24.36	24.38	24.28	24.37
551	AMEX	RIGS	Wed, Mar 23, 2016	24.44	24.61	24.36	24.36
550	AMEX	RIGS	Tue, Mar 22, 2016	24.51	24.58	24.51	24.52
549	AMEX	RIGS	Mon, Mar 21, 2016	24.54	24.59	24.49	24.55
548	AMEX	RIGS	Fri, Mar 18, 2016	24.44	24.63	24.44	24.52
547	AMEX	RIGS	Thu, Mar 17, 2016	24.40	24.57	24.37	24.51
546	AMEX	RIGS	Wed, Mar 16, 2016	24.38	24.53	24.26	24.41
545	AMEX	RIGS	Tue, Mar 15, 2016	24.49	24.49	24.49	24.32
544	AMEX	RIGS	Mon, Mar 14, 2016	24.49	24.56	24.39	24.55
543	AMEX	RIGS	Fri, Mar 11, 2016	24.43	24.43	24.43	24.65
542	AMEX	RIGS	Thu, Mar 10, 2016	24.43	24.43	24.43	24.43
541	AMEX	RIGS	Wed, Mar 9, 2016	24.33	24.47	24.32	24.43
540	AMEX	RIGS	Tue, Mar 8, 2016	24.41	24.52	24.36	24.36
539	AMEX	RIGS	Mon, Mar 7, 2016	24.43	24.56	24.42	24.51
538	AMEX	RIGS	Fri, Mar 4, 2016	24.37	24.54	24.37	24.50
537	AMEX	RIGS	Thu, Mar 3, 2016	24.38	24.38	24.38	24.43
536	AMEX	RIGS	Wed, Mar 2, 2016	24.60	24.60	24.28	24.38
535	AMEX	RIGS	Tue, Mar 1, 2016	24.36	24.85	24.36	24.67
534	AMEX	RIGS	Mon, Feb 29, 2016	24.27	24.51	24.22	24.47
533	AMEX	RIGS	Fri, Feb 26, 2016	24.15	24.28	24.15	24.27
532	AMEX	RIGS	Thu, Feb 25, 2016	24.00	24.23	24.00	24.21
531	AMEX	RIGS	Wed, Feb 24, 2016	23.99	24.14	23.96	24.11
530	AMEX	RIGS	Tue, Feb 23, 2016	24.02	24.13	23.98	24.12
529	AMEX	RIGS	Mon, Feb 22, 2016	24.01	24.16	23.99	24.12
528	AMEX	RIGS	Fri, Feb 19, 2016	23.89	24.01	23.86	23.98
527	AMEX	RIGS	Thu, Feb 18, 2016	24.14	24.14	23.89	24.01
526	AMEX	RIGS	Wed, Feb 17, 2016	23.69	24.04	23.69	23.93
525	AMEX	RIGS	Tue, Feb 16, 2016	23.67	23.86	23.67	23.76
524	AMEX	RIGS	Fri, Feb 12, 2016	23.67	23.99	23.62	23.82
523	AMEX	RIGS	Thu, Feb 11, 2016	23.60	23.78	23.51	23.68
522	AMEX	RIGS	Wed, Feb 10, 2016	23.72	23.84	23.67	23.74
521	AMEX	RIGS	Tue, Feb 9, 2016	23.84	23.84	23.63	23.71
520	AMEX	RIGS	Mon, Feb 8, 2016	23.76	23.84	23.66	23.76
519	AMEX	RIGS	Fri, Feb 5, 2016	23.96	24.05	23.81	23.87
518	AMEX	RIGS	Thu, Feb 4, 2016	23.90	24.00	23.79	23.89
517	AMEX	RIGS	Wed, Feb 3, 2016	23.91	24.08	23.86	23.94
516	AMEX	RIGS	Tue, Feb 2, 2016	23.89	23.89	23.82	23.83
515	AMEX	RIGS	Mon, Feb 1, 2016	24.00	24.00	23.88	23.96
514	AMEX	RIGS	Fri, Jan 29, 2016	24.01	24.12	23.91	24.04
513	AMEX	RIGS	Thu, Jan 28, 2016	24.04	24.16	23.83	24.02
512	AMEX	RIGS	Wed, Jan 27, 2016	24.15	24.15	23.77	23.81
511	AMEX	RIGS	Tue, Jan 26, 2016	23.80	23.97	23.80	23.88
510	AMEX	RIGS	Mon, Jan 25, 2016	23.88	24.05	23.73	23.75
509	AMEX	RIGS	Fri, Jan 22, 2016	24.02	24.04	23.78	23.91
508	AMEX	RIGS	Thu, Jan 21, 2016	23.56	23.95	23.53	23.60
507	AMEX	RIGS	Wed, Jan 20, 2016	23.84	23.85	23.41	23.50
506	AMEX	RIGS	Tue, Jan 19, 2016	24.09	24.16	23.93	23.94
505	AMEX	RIGS	Fri, Jan 15, 2016	23.79	24.01	23.79	24.00
504	AMEX	RIGS	Thu, Jan 14, 2016	24.23	24.23	23.90	24.12
503	AMEX	RIGS	Wed, Jan 13, 2016	24.10	24.17	23.98	24.00
502	AMEX	RIGS	Tue, Jan 12, 2016	24.10	24.24	24.00	24.07
501	AMEX	RIGS	Mon, Jan 11, 2016	24.21	24.21	24.08	24.09
500	AMEX	RIGS	Fri, Jan 8, 2016	24.07	24.15	24.05	24.14
499	AMEX	RIGS	Thu, Jan 7, 2016	24.10	24.20	24.03	24.05
498	AMEX	RIGS	Wed, Jan 6, 2016	24.08	24.21	24.04	24.12
497	AMEX	RIGS	Tue, Jan 5, 2016	24.14	24.18	24.04	24.05
496	AMEX	RIGS	Mon, Jan 4, 2016	24.22	24.24	24.05	24.20
495	AMEX	RIGS	Thu, Dec 31, 2015	24.10	24.19	24.05	24.19
494	AMEX	RIGS	Wed, Dec 30, 2015	24.02	24.15	24.02	24.05
493	AMEX	RIGS	Tue, Dec 29, 2015	24.11	24.15	23.98	24.15
492	AMEX	RIGS	Mon, Dec 28, 2015	23.92	24.15	23.88	23.93
491	AMEX	RIGS	Thu, Dec 24, 2015	24.03	24.12	23.99	24.12
490	AMEX	RIGS	Wed, Dec 23, 2015	23.85	24.06	23.81	23.98
489	AMEX	RIGS	Tue, Dec 22, 2015	23.81	24.29	23.74	23.93
488	AMEX	RIGS	Mon, Dec 21, 2015	23.84	24.35	23.65	23.83
487	AMEX	RIGS	Fri, Dec 18, 2015	23.87	24.10	23.72	23.82
486	AMEX	RIGS	Thu, Dec 17, 2015	24.03	24.08	23.86	23.86
485	AMEX	RIGS	Wed, Dec 16, 2015	24.17	24.17	23.86	23.88
484	AMEX	RIGS	Tue, Dec 15, 2015	23.87	24.18	23.87	23.97
483	AMEX	RIGS	Mon, Dec 14, 2015	24.11	24.11	23.81	23.86
482	AMEX	RIGS	Fri, Dec 11, 2015	24.22	24.23	23.84	23.89
481	AMEX	RIGS	Thu, Dec 10, 2015	24.31	24.37	24.14	24.14
480	AMEX	RIGS	Wed, Dec 9, 2015	24.16	24.37	24.16	24.37
479	AMEX	RIGS	Tue, Dec 8, 2015	24.26	24.30	24.08	24.12
478	AMEX	RIGS	Mon, Dec 7, 2015	24.36	24.36	24.20	24.29
477	AMEX	RIGS	Fri, Dec 4, 2015	24.28	24.39	24.26	24.27
476	AMEX	RIGS	Thu, Dec 3, 2015	24.49	24.49	24.28	24.41
475	AMEX	RIGS	Wed, Dec 2, 2015	24.37	24.55	24.35	24.36
474	AMEX	RIGS	Tue, Dec 1, 2015	24.35	24.45	24.35	24.45
473	AMEX	RIGS	Mon, Nov 30, 2015	24.40	24.40	24.30	24.40
472	AMEX	RIGS	Fri, Nov 27, 2015	24.29	24.40	24.28	24.35
471	AMEX	RIGS	Wed, Nov 25, 2015	24.37	24.40	24.28	24.30
470	AMEX	RIGS	Tue, Nov 24, 2015	24.36	24.38	24.28	24.38
469	AMEX	RIGS	Mon, Nov 23, 2015	24.38	24.39	24.28	24.34
468	AMEX	RIGS	Fri, Nov 20, 2015	24.34	24.40	24.28	24.36
467	AMEX	RIGS	Thu, Nov 19, 2015	24.32	24.39	24.29	24.38
466	AMEX	RIGS	Wed, Nov 18, 2015	24.43	24.49	24.35	24.37
465	AMEX	RIGS	Tue, Nov 17, 2015	24.40	24.52	24.39	24.49
464	AMEX	RIGS	Mon, Nov 16, 2015	24.51	24.51	24.32	24.44
463	AMEX	RIGS	Fri, Nov 13, 2015	24.41	24.43	24.29	24.37
462	AMEX	RIGS	Thu, Nov 12, 2015	24.51	24.51	24.34	24.42
461	AMEX	RIGS	Wed, Nov 11, 2015	24.42	24.53	24.40	24.44
460	AMEX	RIGS	Tue, Nov 10, 2015	24.42	24.54	24.42	24.48
459	AMEX	RIGS	Mon, Nov 9, 2015	24.57	24.57	24.39	24.50
458	AMEX	RIGS	Fri, Nov 6, 2015	24.57	24.57	24.43	24.50
457	AMEX	RIGS	Thu, Nov 5, 2015	24.76	24.76	24.51	24.54
456	AMEX	RIGS	Wed, Nov 4, 2015	24.70	24.70	24.53	24.62
455	AMEX	RIGS	Tue, Nov 3, 2015	24.66	24.69	24.53	24.53
454	AMEX	RIGS	Mon, Nov 2, 2015	24.65	24.65	24.55	24.63
453	AMEX	RIGS	Fri, Oct 30, 2015	24.49	24.67	24.49	24.63
452	AMEX	RIGS	Thu, Oct 29, 2015	24.55	24.64	24.53	24.61
451	AMEX	RIGS	Wed, Oct 28, 2015	24.62	24.64	24.46	24.53
450	AMEX	RIGS	Tue, Oct 27, 2015	24.53	24.61	24.51	24.55
449	AMEX	RIGS	Mon, Oct 26, 2015	24.65	24.69	24.53	24.53
448	AMEX	RIGS	Fri, Oct 23, 2015	24.60	24.62	24.46	24.51
447	AMEX	RIGS	Thu, Oct 22, 2015	24.62	24.62	24.45	24.46
446	AMEX	RIGS	Wed, Oct 21, 2015	24.64	24.64	24.42	24.43
445	AMEX	RIGS	Tue, Oct 20, 2015	24.55	24.68	24.55	24.64
444	AMEX	RIGS	Mon, Oct 19, 2015	24.50	24.65	24.50	24.65
443	AMEX	RIGS	Fri, Oct 16, 2015	24.52	24.61	24.42	24.61
442	AMEX	RIGS	Thu, Oct 15, 2015	24.53	24.59	24.45	24.45
441	AMEX	RIGS	Wed, Oct 14, 2015	24.55	24.58	24.42	24.49
440	AMEX	RIGS	Tue, Oct 13, 2015	24.56	24.60	24.45	24.47
439	AMEX	RIGS	Mon, Oct 12, 2015	24.59	24.59	24.52	24.52
438	AMEX	RIGS	Fri, Oct 9, 2015	24.46	24.60	24.43	24.46
437	AMEX	RIGS	Thu, Oct 8, 2015	24.46	24.49	24.28	24.48
436	AMEX	RIGS	Wed, Oct 7, 2015	24.44	24.50	24.35	24.45
435	AMEX	RIGS	Tue, Oct 6, 2015	24.31	24.37	24.09	24.35
434	AMEX	RIGS	Mon, Oct 5, 2015	24.12	24.30	24.12	24.20
433	AMEX	RIGS	Fri, Oct 2, 2015	23.91	24.20	23.91	24.20
432	AMEX	RIGS	Thu, Oct 1, 2015	24.19	24.23	24.01	24.14
431	AMEX	RIGS	Wed, Sep 30, 2015	24.25	24.25	24.04	24.10
430	AMEX	RIGS	Tue, Sep 29, 2015	24.17	24.24	24.00	24.18
429	AMEX	RIGS	Mon, Sep 28, 2015	24.22	24.33	24.00	24.19
428	AMEX	RIGS	Fri, Sep 25, 2015	24.39	24.47	24.34	24.35
427	AMEX	RIGS	Thu, Sep 24, 2015	24.37	24.53	24.33	24.35
426	AMEX	RIGS	Wed, Sep 23, 2015	24.44	24.54	24.42	24.45
425	AMEX	RIGS	Tue, Sep 22, 2015	24.67	24.68	24.50	24.63
424	AMEX	RIGS	Mon, Sep 21, 2015	24.71	24.75	24.61	24.72
423	AMEX	RIGS	Fri, Sep 18, 2015	24.72	24.72	24.55	24.66
422	AMEX	RIGS	Thu, Sep 17, 2015	24.61	24.85	24.55	24.68
421	AMEX	RIGS	Wed, Sep 16, 2015	24.74	24.74	24.62	24.65
420	AMEX	RIGS	Tue, Sep 15, 2015	24.63	24.81	24.60	24.65
419	AMEX	RIGS	Mon, Sep 14, 2015	24.80	24.80	24.63	24.64
418	AMEX	RIGS	Fri, Sep 11, 2015	24.77	24.85	24.69	24.82
417	AMEX	RIGS	Thu, Sep 10, 2015	24.77	24.77	24.65	24.73
416	AMEX	RIGS	Wed, Sep 9, 2015	24.79	24.82	24.67	24.77
415	AMEX	RIGS	Tue, Sep 8, 2015	24.78	24.80	24.66	24.78
414	AMEX	RIGS	Fri, Sep 4, 2015	24.61	24.79	24.59	24.61
413	AMEX	RIGS	Thu, Sep 3, 2015	24.63	24.76	24.61	24.61
412	AMEX	RIGS	Wed, Sep 2, 2015	24.69	24.71	24.60	24.61
411	AMEX	RIGS	Tue, Sep 1, 2015	24.36	24.70	24.36	24.57
410	AMEX	RIGS	Mon, Aug 31, 2015	24.52	24.72	24.48	24.55
409	AMEX	RIGS	Fri, Aug 28, 2015	24.58	24.73	24.46	24.50
408	AMEX	RIGS	Thu, Aug 27, 2015	24.78	24.79	24.42	24.68
407	AMEX	RIGS	Wed, Aug 26, 2015	24.45	24.73	24.43	24.51
406	AMEX	RIGS	Tue, Aug 25, 2015	24.50	24.62	24.48	24.58
405	AMEX	RIGS	Mon, Aug 24, 2015	24.47	24.71	24.27	24.29
404	AMEX	RIGS	Fri, Aug 21, 2015	24.65	24.66	24.51	24.51
403	AMEX	RIGS	Thu, Aug 20, 2015	24.67	24.67	24.58	24.61
402	AMEX	RIGS	Wed, Aug 19, 2015	24.58	24.71	24.58	24.65
401	AMEX	RIGS	Tue, Aug 18, 2015	24.77	24.82	24.73	24.82
400	AMEX	RIGS	Mon, Aug 17, 2015	24.78	24.84	24.72	24.78
399	AMEX	RIGS	Fri, Aug 14, 2015	24.79	25.19	24.65	24.85
398	AMEX	RIGS	Thu, Aug 13, 2015	24.65	24.84	24.65	24.76
397	AMEX	RIGS	Wed, Aug 12, 2015	24.71	24.84	24.66	24.74
396	AMEX	RIGS	Tue, Aug 11, 2015	24.84	24.89	24.74	24.78
395	AMEX	RIGS	Mon, Aug 10, 2015	24.90	24.90	24.82	24.89
394	AMEX	RIGS	Fri, Aug 7, 2015	24.94	24.94	24.72	24.82
393	AMEX	RIGS	Thu, Aug 6, 2015	24.92	24.94	24.79	24.79
392	AMEX	RIGS	Wed, Aug 5, 2015	24.98	24.99	24.88	24.96
391	AMEX	RIGS	Tue, Aug 4, 2015	24.93	25.02	24.84	24.94
390	AMEX	RIGS	Mon, Aug 3, 2015	25.04	25.04	24.82	24.93
389	AMEX	RIGS	Fri, Jul 31, 2015	24.86	24.96	24.86	24.94
388	AMEX	RIGS	Thu, Jul 30, 2015	24.82	24.96	24.81	24.83
387	AMEX	RIGS	Wed, Jul 29, 2015	24.81	24.97	24.78	24.82
386	AMEX	RIGS	Tue, Jul 28, 2015	24.79	24.81	24.69	24.76
385	AMEX	RIGS	Mon, Jul 27, 2015	24.81	24.86	24.75	24.83
384	AMEX	RIGS	Fri, Jul 24, 2015	24.93	24.93	24.74	24.78
383	AMEX	RIGS	Thu, Jul 23, 2015	24.90	24.94	24.81	24.93
382	AMEX	RIGS	Wed, Jul 22, 2015	24.97	24.97	24.77	24.90
381	AMEX	RIGS	Tue, Jul 21, 2015	25.23	25.23	24.91	25.02
380	AMEX	RIGS	Mon, Jul 20, 2015	25.03	25.10	24.92	24.99
379	AMEX	RIGS	Fri, Jul 17, 2015	25.00	25.06	24.93	25.03
378	AMEX	RIGS	Thu, Jul 16, 2015	25.07	25.07	24.97	25.05
377	AMEX	RIGS	Wed, Jul 15, 2015	24.96	25.02	24.92	25.02
376	AMEX	RIGS	Tue, Jul 14, 2015	25.02	25.02	24.90	24.99
375	AMEX	RIGS	Mon, Jul 13, 2015	24.99	25.00	24.93	24.93
374	AMEX	RIGS	Fri, Jul 10, 2015	24.87	25.00	24.87	24.97
373	AMEX	RIGS	Thu, Jul 9, 2015	24.96	24.96	24.84	24.95
372	AMEX	RIGS	Wed, Jul 8, 2015	24.94	24.97	24.82	24.87
371	AMEX	RIGS	Tue, Jul 7, 2015	25.00	25.00	24.86	24.94
370	AMEX	RIGS	Mon, Jul 6, 2015	24.89	24.99	24.88	24.94
369	AMEX	RIGS	Thu, Jul 2, 2015	25.02	25.02	24.89	25.00
368	AMEX	RIGS	Wed, Jul 1, 2015	24.97	25.06	24.88	24.98
367	AMEX	RIGS	Tue, Jun 30, 2015	24.92	24.95	24.82	24.94
366	AMEX	RIGS	Mon, Jun 29, 2015	25.40	25.40	24.78	24.78
365	AMEX	RIGS	Fri, Jun 26, 2015	24.95	25.01	24.92	24.94
364	AMEX	RIGS	Thu, Jun 25, 2015	25.00	25.00	24.93	24.98
363	AMEX	RIGS	Wed, Jun 24, 2015	25.05	25.05	24.97	24.99
362	AMEX	RIGS	Tue, Jun 23, 2015	25.16	25.18	25.12	25.16
361	AMEX	RIGS	Mon, Jun 22, 2015	25.19	25.19	25.07	25.16
360	AMEX	RIGS	Fri, Jun 19, 2015	25.10	25.11	25.04	25.10
359	AMEX	RIGS	Thu, Jun 18, 2015	25.12	25.14	25.02	25.04
358	AMEX	RIGS	Wed, Jun 17, 2015	25.08	25.10	24.97	25.09
357	AMEX	RIGS	Tue, Jun 16, 2015	25.08	25.13	25.00	25.11
356	AMEX	RIGS	Mon, Jun 15, 2015	25.12	25.12	24.98	25.05
355	AMEX	RIGS	Fri, Jun 12, 2015	25.09	25.14	25.06	25.07
354	AMEX	RIGS	Thu, Jun 11, 2015	25.13	25.15	25.06	25.07
353	AMEX	RIGS	Wed, Jun 10, 2015	25.07	25.14	25.07	25.08
352	AMEX	RIGS	Tue, Jun 9, 2015	25.16	25.16	25.08	25.11
351	AMEX	RIGS	Mon, Jun 8, 2015	25.15	25.19	25.10	25.10
350	AMEX	RIGS	Fri, Jun 5, 2015	25.16	25.21	25.12	25.12
349	AMEX	RIGS	Thu, Jun 4, 2015	25.24	25.33	25.16	25.16
348	AMEX	RIGS	Wed, Jun 3, 2015	25.22	25.27	25.16	25.17
347	AMEX	RIGS	Tue, Jun 2, 2015	25.20	25.27	25.20	25.21
346	AMEX	RIGS	Mon, Jun 1, 2015	25.39	25.40	25.24	25.29
345	AMEX	RIGS	Fri, May 29, 2015	25.10	25.28	25.10	25.25
344	AMEX	RIGS	Thu, May 28, 2015	25.24	25.25	25.14	25.19
343	AMEX	RIGS	Wed, May 27, 2015	25.17	25.26	25.17	25.21
342	AMEX	RIGS	Tue, May 26, 2015	25.09	25.25	25.09	25.13
341	AMEX	RIGS	Fri, May 22, 2015	25.15	25.32	25.15	25.16
340	AMEX	RIGS	Thu, May 21, 2015	25.10	25.21	25.10	25.20
339	AMEX	RIGS	Wed, May 20, 2015	25.22	25.27	25.15	25.16
338	AMEX	RIGS	Tue, May 19, 2015	25.36	25.36	25.19	25.21
337	AMEX	RIGS	Mon, May 18, 2015	25.28	25.28	25.20	25.25
336	AMEX	RIGS	Fri, May 15, 2015	25.21	25.25	25.13	25.20
335	AMEX	RIGS	Thu, May 14, 2015	25.22	25.27	25.16	25.27
334	AMEX	RIGS	Wed, May 13, 2015	25.21	25.22	25.08	25.13
333	AMEX	RIGS	Tue, May 12, 2015	25.23	25.25	25.20	25.25
332	AMEX	RIGS	Mon, May 11, 2015	25.21	25.30	25.21	25.25
331	AMEX	RIGS	Fri, May 8, 2015	25.30	25.30	25.20	25.23
330	AMEX	RIGS	Thu, May 7, 2015	25.23	25.25	25.14	25.18
329	AMEX	RIGS	Wed, May 6, 2015	25.30	25.30	25.20	25.27
328	AMEX	RIGS	Tue, May 5, 2015	25.23	25.31	25.10	25.27
327	AMEX	RIGS	Mon, May 4, 2015	25.32	25.32	25.24	25.29
326	AMEX	RIGS	Fri, May 1, 2015	25.32	25.33	25.25	25.33
325	AMEX	RIGS	Thu, Apr 30, 2015	25.30	25.30	25.19	25.29
324	AMEX	RIGS	Wed, Apr 29, 2015	25.32	25.35	25.26	25.26
323	AMEX	RIGS	Tue, Apr 28, 2015	25.34	25.34	25.27	25.33
322	AMEX	RIGS	Mon, Apr 27, 2015	25.29	25.35	25.27	25.34
321	AMEX	RIGS	Fri, Apr 24, 2015	25.32	25.33	25.26	25.33
320	AMEX	RIGS	Thu, Apr 23, 2015	25.34	25.36	25.29	25.35
319	AMEX	RIGS	Wed, Apr 22, 2015	25.30	25.36	25.28	25.33
318	AMEX	RIGS	Tue, Apr 21, 2015	25.34	25.41	25.34	25.40
317	AMEX	RIGS	Mon, Apr 20, 2015	25.40	25.40	25.31	25.39
316	AMEX	RIGS	Fri, Apr 17, 2015	25.31	25.38	25.29	25.35
315	AMEX	RIGS	Thu, Apr 16, 2015	25.40	25.40	25.30	25.31
314	AMEX	RIGS	Wed, Apr 15, 2015	25.36	25.39	25.28	25.39
313	AMEX	RIGS	Tue, Apr 14, 2015	25.40	25.40	25.21	25.37
312	AMEX	RIGS	Mon, Apr 13, 2015	25.38	25.38	25.26	25.35
311	AMEX	RIGS	Fri, Apr 10, 2015	25.26	25.38	25.25	25.38
310	AMEX	RIGS	Thu, Apr 9, 2015	25.29	25.35	25.28	25.34
309	AMEX	RIGS	Wed, Apr 8, 2015	25.33	25.33	25.25	25.26
308	AMEX	RIGS	Tue, Apr 7, 2015	25.30	25.30	25.20	25.28
307	AMEX	RIGS	Mon, Apr 6, 2015	25.23	25.31	25.16	25.25
306	AMEX	RIGS	Thu, Apr 2, 2015	25.29	25.30	25.11	25.27
305	AMEX	RIGS	Wed, Apr 1, 2015	25.29	25.29	25.09	25.25
304	AMEX	RIGS	Tue, Mar 31, 2015	25.29	25.29	25.10	25.20
303	AMEX	RIGS	Mon, Mar 30, 2015	25.09	25.17	25.05	25.12
302	AMEX	RIGS	Fri, Mar 27, 2015	25.19	25.19	25.00	25.02
301	AMEX	RIGS	Thu, Mar 26, 2015	25.18	25.22	24.99	25.14
300	AMEX	RIGS	Wed, Mar 25, 2015	25.07	25.29	25.04	25.17
299	AMEX	RIGS	Tue, Mar 24, 2015	25.26	25.26	25.16	25.24
298	AMEX	RIGS	Mon, Mar 23, 2015	25.15	25.25	25.15	25.23
297	AMEX	RIGS	Fri, Mar 20, 2015	25.16	25.29	25.16	25.28
296	AMEX	RIGS	Thu, Mar 19, 2015	25.21	25.25	25.04	25.16
295	AMEX	RIGS	Wed, Mar 18, 2015	25.10	25.28	25.06	25.21
294	AMEX	RIGS	Tue, Mar 17, 2015	25.14	25.14	25.05	25.13
293	AMEX	RIGS	Mon, Mar 16, 2015	25.22	25.22	25.09	25.21
292	AMEX	RIGS	Fri, Mar 13, 2015	25.30	25.30	25.09	25.19
291	AMEX	RIGS	Thu, Mar 12, 2015	25.19	25.27	25.13	25.20
290	AMEX	RIGS	Wed, Mar 11, 2015	25.26	25.26	25.04	25.04
289	AMEX	RIGS	Tue, Mar 10, 2015	25.32	25.32	25.11	25.22
288	AMEX	RIGS	Mon, Mar 9, 2015	25.25	25.33	25.25	25.28
287	AMEX	RIGS	Fri, Mar 6, 2015	25.19	25.35	25.19	25.21
286	AMEX	RIGS	Thu, Mar 5, 2015	25.36	25.37	25.22	25.37
285	AMEX	RIGS	Wed, Mar 4, 2015	25.40	25.40	25.32	25.38
284	AMEX	RIGS	Tue, Mar 3, 2015	25.45	25.45	25.25	25.35
283	AMEX	RIGS	Mon, Mar 2, 2015	25.39	25.40	25.27	25.38
282	AMEX	RIGS	Fri, Feb 27, 2015	25.35	25.38	25.26	25.36
281	AMEX	RIGS	Thu, Feb 26, 2015	25.34	25.36	25.29	25.36
280	AMEX	RIGS	Wed, Feb 25, 2015	25.32	25.33	25.26	25.32
279	AMEX	RIGS	Tue, Feb 24, 2015	25.34	25.34	25.18	25.23
278	AMEX	RIGS	Mon, Feb 23, 2015	25.25	25.31	25.22	25.30
277	AMEX	RIGS	Fri, Feb 20, 2015	25.27	25.33	25.21	25.23
276	AMEX	RIGS	Thu, Feb 19, 2015	25.23	25.28	25.20	25.27
275	AMEX	RIGS	Wed, Feb 18, 2015	25.27	25.28	25.18	25.23
274	AMEX	RIGS	Tue, Feb 17, 2015	25.22	25.32	25.22	25.29
273	AMEX	RIGS	Fri, Feb 13, 2015	25.27	25.28	25.11	25.22
272	AMEX	RIGS	Thu, Feb 12, 2015	25.09	25.26	25.09	25.23
271	AMEX	RIGS	Wed, Feb 11, 2015	25.22	25.24	25.15	25.22
270	AMEX	RIGS	Tue, Feb 10, 2015	25.22	25.24	25.16	25.19
269	AMEX	RIGS	Mon, Feb 9, 2015	25.25	25.25	25.07	25.07
268	AMEX	RIGS	Fri, Feb 6, 2015	25.20	25.22	25.13	25.21
267	AMEX	RIGS	Thu, Feb 5, 2015	25.13	25.22	25.13	25.21
266	AMEX	RIGS	Wed, Feb 4, 2015	25.06	25.14	25.01	25.01
265	AMEX	RIGS	Tue, Feb 3, 2015	25.01	25.13	25.01	25.08
264	AMEX	RIGS	Mon, Feb 2, 2015	25.06	25.14	25.00	25.07
263	AMEX	RIGS	Fri, Jan 30, 2015	25.08	25.09	24.99	25.00
262	AMEX	RIGS	Thu, Jan 29, 2015	25.05	25.14	25.01	25.11
261	AMEX	RIGS	Wed, Jan 28, 2015	25.04	25.07	24.97	24.97
260	AMEX	RIGS	Tue, Jan 27, 2015	25.03	25.08	24.97	25.05
259	AMEX	RIGS	Mon, Jan 26, 2015	25.04	25.08	24.97	25.05
258	AMEX	RIGS	Fri, Jan 23, 2015	24.93	25.03	24.93	24.95
257	AMEX	RIGS	Thu, Jan 22, 2015	24.94	25.02	24.88	24.99
256	AMEX	RIGS	Wed, Jan 21, 2015	24.91	24.95	24.85	24.93
255	AMEX	RIGS	Tue, Jan 20, 2015	24.89	24.98	24.89	24.96
254	AMEX	RIGS	Fri, Jan 16, 2015	24.87	24.99	24.87	24.89
253	AMEX	RIGS	Thu, Jan 15, 2015	24.91	24.95	24.82	24.82
252	AMEX	RIGS	Wed, Jan 14, 2015	24.93	24.93	24.87	24.88
251	AMEX	RIGS	Tue, Jan 13, 2015	24.97	24.98	24.88	24.95
250	AMEX	RIGS	Mon, Jan 12, 2015	24.81	24.95	24.81	24.94
249	AMEX	RIGS	Fri, Jan 9, 2015	24.85	24.92	24.80	24.92
248	AMEX	RIGS	Thu, Jan 8, 2015	24.84	24.91	24.84	24.87
247	AMEX	RIGS	Wed, Jan 7, 2015	24.78	24.84	24.75	24.83
246	AMEX	RIGS	Tue, Jan 6, 2015	24.73	24.83	24.69	24.70
245	AMEX	RIGS	Mon, Jan 5, 2015	24.92	25.51	24.69	24.87
244	AMEX	RIGS	Fri, Jan 2, 2015	24.84	24.97	24.83	24.90
243	AMEX	RIGS	Wed, Dec 31, 2014	24.83	24.87	24.78	24.84
242	AMEX	RIGS	Tue, Dec 30, 2014	24.86	24.88	24.77	24.87
241	AMEX	RIGS	Mon, Dec 29, 2014	25.00	25.00	24.70	24.92
240	AMEX	RIGS	Fri, Dec 26, 2014	24.76	24.87	24.76	24.81
239	AMEX	RIGS	Wed, Dec 24, 2014	24.77	24.85	24.76	24.80
238	AMEX	RIGS	Tue, Dec 23, 2014	24.85	24.90	24.78	24.83
237	AMEX	RIGS	Mon, Dec 22, 2014	24.84	24.85	24.74	24.76
236	AMEX	RIGS	Fri, Dec 19, 2014	24.76	24.83	24.72	24.79
235	AMEX	RIGS	Thu, Dec 18, 2014	24.64	24.72	24.50	24.58
234	AMEX	RIGS	Wed, Dec 17, 2014	24.29	24.66	24.29	24.57
233	AMEX	RIGS	Tue, Dec 16, 2014	24.33	24.41	24.21	24.26
232	AMEX	RIGS	Mon, Dec 15, 2014	24.41	24.51	24.39	24.48
231	AMEX	RIGS	Fri, Dec 12, 2014	24.45	24.68	24.38	24.40
230	AMEX	RIGS	Thu, Dec 11, 2014	24.68	24.70	24.56	24.57
229	AMEX	RIGS	Wed, Dec 10, 2014	24.71	24.82	24.53	24.57
228	AMEX	RIGS	Tue, Dec 9, 2014	24.81	24.82	24.75	24.76
227	AMEX	RIGS	Mon, Dec 8, 2014	24.84	24.98	24.79	24.98
226	AMEX	RIGS	Fri, Dec 5, 2014	24.91	24.96	24.83	24.83
225	AMEX	RIGS	Thu, Dec 4, 2014	24.97	25.03	24.82	25.03
224	AMEX	RIGS	Wed, Dec 3, 2014	24.88	24.97	24.88	24.97
223	AMEX	RIGS	Tue, Dec 2, 2014	24.90	25.00	24.86	24.89
222	AMEX	RIGS	Mon, Dec 1, 2014	24.99	25.03	24.85	24.85
221	AMEX	RIGS	Fri, Nov 28, 2014	24.98	25.03	24.97	25.01
220	AMEX	RIGS	Wed, Nov 26, 2014	25.02	25.02	24.99	24.99
219	AMEX	RIGS	Tue, Nov 25, 2014	25.00	25.01	24.94	24.99
218	AMEX	RIGS	Mon, Nov 24, 2014	24.98	24.98	24.89	24.89
217	AMEX	RIGS	Fri, Nov 21, 2014	24.96	24.96	24.85	24.90
216	AMEX	RIGS	Thu, Nov 20, 2014	24.89	24.91	24.82	24.90
215	AMEX	RIGS	Wed, Nov 19, 2014	24.89	24.93	24.85	24.89
214	AMEX	RIGS	Tue, Nov 18, 2014	25.01	25.08	25.01	25.05
213	AMEX	RIGS	Mon, Nov 17, 2014	25.11	25.11	25.05	25.09
212	AMEX	RIGS	Fri, Nov 14, 2014	25.08	25.11	25.03	25.09
211	AMEX	RIGS	Thu, Nov 13, 2014	25.14	25.14	25.07	25.07
210	AMEX	RIGS	Wed, Nov 12, 2014	25.13	25.16	25.09	25.16
209	AMEX	RIGS	Tue, Nov 11, 2014	25.10	25.22	25.08	25.16
208	AMEX	RIGS	Mon, Nov 10, 2014	25.08	25.13	25.07	25.08
207	AMEX	RIGS	Fri, Nov 7, 2014	25.12	25.14	25.08	25.11
206	AMEX	RIGS	Thu, Nov 6, 2014	25.09	25.16	25.09	25.10
205	AMEX	RIGS	Wed, Nov 5, 2014	25.07	25.16	25.07	25.13
204	AMEX	RIGS	Tue, Nov 4, 2014	25.09	25.14	25.06	25.12
203	AMEX	RIGS	Mon, Nov 3, 2014	25.18	25.18	25.09	25.11
202	AMEX	RIGS	Fri, Oct 31, 2014	25.12	25.14	25.04	25.06
201	AMEX	RIGS	Thu, Oct 30, 2014	25.13	25.14	25.04	25.13
200	AMEX	RIGS	Wed, Oct 29, 2014	25.07	25.13	25.04	25.12
199	AMEX	RIGS	Tue, Oct 28, 2014	25.10	25.12	25.05	25.12
198	AMEX	RIGS	Mon, Oct 27, 2014	25.01	25.08	25.01	25.03
197	AMEX	RIGS	Fri, Oct 24, 2014	25.00	25.11	25.00	25.05
196	AMEX	RIGS	Thu, Oct 23, 2014	25.07	25.08	25.02	25.03
195	AMEX	RIGS	Wed, Oct 22, 2014	24.98	25.01	24.90	24.91
194	AMEX	RIGS	Tue, Oct 21, 2014	24.90	25.07	24.90	25.04
193	AMEX	RIGS	Mon, Oct 20, 2014	24.82	24.93	24.82	24.89
192	AMEX	RIGS	Fri, Oct 17, 2014	24.70	24.89	24.70	24.80
191	AMEX	RIGS	Thu, Oct 16, 2014	24.71	24.82	24.71	24.81
190	AMEX	RIGS	Wed, Oct 15, 2014	24.80	24.80	24.72	24.78
189	AMEX	RIGS	Tue, Oct 14, 2014	24.79	24.91	24.79	24.82
188	AMEX	RIGS	Mon, Oct 13, 2014	25.04	25.04	24.81	24.90
187	AMEX	RIGS	Fri, Oct 10, 2014	24.89	24.93	24.82	24.90
186	AMEX	RIGS	Thu, Oct 9, 2014	24.95	24.95	24.85	24.95
185	AMEX	RIGS	Wed, Oct 8, 2014	24.97	25.02	24.91	25.00
184	AMEX	RIGS	Tue, Oct 7, 2014	25.00	25.03	24.92	24.93
183	AMEX	RIGS	Mon, Oct 6, 2014	24.95	24.98	24.94	24.95
182	AMEX	RIGS	Fri, Oct 3, 2014	24.98	24.98	24.92	24.93
181	AMEX	RIGS	Thu, Oct 2, 2014	24.93	24.95	24.87	24.91
180	AMEX	RIGS	Wed, Oct 1, 2014	25.00	25.00	24.86	24.90
179	AMEX	RIGS	Tue, Sep 30, 2014	24.84	24.87	24.81	24.83
178	AMEX	RIGS	Mon, Sep 29, 2014	24.81	24.87	24.80	24.87
177	AMEX	RIGS	Fri, Sep 26, 2014	24.86	24.92	24.81	24.90
176	AMEX	RIGS	Thu, Sep 25, 2014	24.95	24.98	24.87	24.96
175	AMEX	RIGS	Wed, Sep 24, 2014	25.01	25.03	24.97	25.00
174	AMEX	RIGS	Tue, Sep 23, 2014	25.07	25.14	25.07	25.10
173	AMEX	RIGS	Mon, Sep 22, 2014	25.11	25.13	25.07	25.09
172	AMEX	RIGS	Fri, Sep 19, 2014	25.06	25.12	25.06	25.11
171	AMEX	RIGS	Thu, Sep 18, 2014	25.07	25.09	25.04	25.05
170	AMEX	RIGS	Wed, Sep 17, 2014	25.02	25.08	25.01	25.06
169	AMEX	RIGS	Tue, Sep 16, 2014	25.04	25.07	25.02	25.06
168	AMEX	RIGS	Mon, Sep 15, 2014	25.07	25.07	25.00	25.04
167	AMEX	RIGS	Fri, Sep 12, 2014	25.04	25.06	25.00	25.03
166	AMEX	RIGS	Thu, Sep 11, 2014	25.07	25.10	25.03	25.04
165	AMEX	RIGS	Wed, Sep 10, 2014	25.17	25.17	25.12	25.14
164	AMEX	RIGS	Tue, Sep 9, 2014	25.19	25.20	25.13	25.16
163	AMEX	RIGS	Mon, Sep 8, 2014	25.16	25.20	25.16	25.19
162	AMEX	RIGS	Fri, Sep 5, 2014	25.19	25.24	25.19	25.23
161	AMEX	RIGS	Thu, Sep 4, 2014	25.28	25.28	25.22	25.24
160	AMEX	RIGS	Wed, Sep 3, 2014	25.28	25.29	25.23	25.23
159	AMEX	RIGS	Tue, Sep 2, 2014	25.26	25.31	25.26	25.31
158	AMEX	RIGS	Fri, Aug 29, 2014	25.31	25.31	25.27	25.29
157	AMEX	RIGS	Thu, Aug 28, 2014	25.31	25.34	25.29	25.32
156	AMEX	RIGS	Wed, Aug 27, 2014	25.26	25.33	25.26	25.33
155	AMEX	RIGS	Tue, Aug 26, 2014	25.30	25.32	25.28	25.30
154	AMEX	RIGS	Mon, Aug 25, 2014	25.28	25.32	25.25	25.32
153	AMEX	RIGS	Fri, Aug 22, 2014	25.23	25.26	25.21	25.24
152	AMEX	RIGS	Thu, Aug 21, 2014	25.19	25.27	25.19	25.26
151	AMEX	RIGS	Wed, Aug 20, 2014	25.21	25.26	25.14	25.25
150	AMEX	RIGS	Tue, Aug 19, 2014	25.33	25.34	25.28	25.31
149	AMEX	RIGS	Mon, Aug 18, 2014	25.23	25.29	25.22	25.29
148	AMEX	RIGS	Fri, Aug 15, 2014	25.22	25.24	25.21	25.22
147	AMEX	RIGS	Thu, Aug 14, 2014	25.17	25.24	25.16	25.24
146	AMEX	RIGS	Wed, Aug 13, 2014	25.13	25.19	25.13	25.18
145	AMEX	RIGS	Tue, Aug 12, 2014	25.05	25.13	25.05	25.13
144	AMEX	RIGS	Mon, Aug 11, 2014	24.99	25.05	24.99	25.05
143	AMEX	RIGS	Fri, Aug 8, 2014	25.00	25.06	25.00	25.02
142	AMEX	RIGS	Thu, Aug 7, 2014	25.01	25.03	24.96	25.01
141	AMEX	RIGS	Wed, Aug 6, 2014	24.93	24.99	24.92	24.99
140	AMEX	RIGS	Tue, Aug 5, 2014	24.83	24.88	24.81	24.88
139	AMEX	RIGS	Mon, Aug 4, 2014	24.76	24.90	24.76	24.90
138	AMEX	RIGS	Fri, Aug 1, 2014	24.89	24.90	24.75	24.89
137	AMEX	RIGS	Thu, Jul 31, 2014	25.08	25.09	24.98	25.00
136	AMEX	RIGS	Wed, Jul 30, 2014	25.16	25.16	25.08	25.12
135	AMEX	RIGS	Tue, Jul 29, 2014	25.18	25.24	25.14	25.19
134	AMEX	RIGS	Mon, Jul 28, 2014	25.27	25.27	25.19	25.24
133	AMEX	RIGS	Fri, Jul 25, 2014	25.27	25.27	25.19	25.24
132	AMEX	RIGS	Thu, Jul 24, 2014	25.20	25.25	25.20	25.24
131	AMEX	RIGS	Wed, Jul 23, 2014	25.23	25.26	25.22	25.23
130	AMEX	RIGS	Tue, Jul 22, 2014	25.26	25.28	25.23	25.28
129	AMEX	RIGS	Mon, Jul 21, 2014	25.27	25.27	25.20	25.26
128	AMEX	RIGS	Fri, Jul 18, 2014	25.33	25.34	25.28	25.34
127	AMEX	RIGS	Thu, Jul 17, 2014	25.29	25.35	25.23	25.27
126	AMEX	RIGS	Wed, Jul 16, 2014	25.32	25.35	25.32	25.34
125	AMEX	RIGS	Tue, Jul 15, 2014	25.40	25.44	25.35	25.35
124	AMEX	RIGS	Mon, Jul 14, 2014	25.41	25.43	25.40	25.40
123	AMEX	RIGS	Fri, Jul 11, 2014	25.47	25.47	25.40	25.47
122	AMEX	RIGS	Thu, Jul 10, 2014	25.41	25.48	25.41	25.42
121	AMEX	RIGS	Wed, Jul 9, 2014	25.50	25.59	25.40	25.49
120	AMEX	RIGS	Tue, Jul 8, 2014	25.45	25.57	25.45	25.57
119	AMEX	RIGS	Mon, Jul 7, 2014	25.50	25.58	25.46	25.53
118	AMEX	RIGS	Thu, Jul 3, 2014	25.49	25.56	25.46	25.54
117	AMEX	RIGS	Wed, Jul 2, 2014	25.43	25.56	25.43	25.53
116	AMEX	RIGS	Tue, Jul 1, 2014	25.41	25.52	25.41	25.50
115	AMEX	RIGS	Mon, Jun 30, 2014	25.47	25.63	25.42	25.48
114	AMEX	RIGS	Fri, Jun 27, 2014	25.53	25.54	25.44	25.50
113	AMEX	RIGS	Thu, Jun 26, 2014	25.42	25.54	25.42	25.54
112	AMEX	RIGS	Wed, Jun 25, 2014	25.45	25.56	25.45	25.45
111	AMEX	RIGS	Tue, Jun 24, 2014	25.69	25.69	25.56	25.61
110	AMEX	RIGS	Mon, Jun 23, 2014	25.59	25.60	25.58	25.60
109	AMEX	RIGS	Fri, Jun 20, 2014	25.55	25.58	25.53	25.56
108	AMEX	RIGS	Thu, Jun 19, 2014	25.52	25.57	25.50	25.51
107	AMEX	RIGS	Wed, Jun 18, 2014	25.57	25.59	25.51	25.59
106	AMEX	RIGS	Tue, Jun 17, 2014	25.57	25.57	25.51	25.56
105	AMEX	RIGS	Mon, Jun 16, 2014	25.55	25.59	25.49	25.55
104	AMEX	RIGS	Fri, Jun 13, 2014	25.53	25.54	25.49	25.54
103	AMEX	RIGS	Thu, Jun 12, 2014	25.50	25.54	25.50	25.54
102	AMEX	RIGS	Wed, Jun 11, 2014	25.47	25.53	25.47	25.52
101	AMEX	RIGS	Tue, Jun 10, 2014	25.44	25.53	25.44	25.53
100	AMEX	RIGS	Mon, Jun 9, 2014	25.50	25.51	25.43	25.50
99	AMEX	RIGS	Fri, Jun 6, 2014	25.43	25.52	25.43	25.51
98	AMEX	RIGS	Thu, Jun 5, 2014	25.48	25.50	25.45	25.50
97	AMEX	RIGS	Wed, Jun 4, 2014	25.47	25.48	25.40	25.48
96	AMEX	RIGS	Tue, Jun 3, 2014	25.47	25.50	25.40	25.47
95	AMEX	RIGS	Mon, Jun 2, 2014	25.46	25.49	25.44	25.48
94	AMEX	RIGS	Fri, May 30, 2014	25.40	25.47	25.40	25.46
93	AMEX	RIGS	Thu, May 29, 2014	25.39	25.47	25.39	25.46
92	AMEX	RIGS	Wed, May 28, 2014	25.39	25.43	25.36	25.43
91	AMEX	RIGS	Tue, May 27, 2014	25.46	25.46	25.37	25.41
90	AMEX	RIGS	Fri, May 23, 2014	25.44	25.45	25.40	25.45
89	AMEX	RIGS	Thu, May 22, 2014	25.39	25.46	25.39	25.45
88	AMEX	RIGS	Wed, May 21, 2014	25.42	25.48	25.41	25.48
87	AMEX	RIGS	Tue, May 20, 2014	25.50	25.54	25.50	25.54
86	AMEX	RIGS	Mon, May 19, 2014	25.54	25.54	25.51	25.53
85	AMEX	RIGS	Fri, May 16, 2014	25.46	25.54	25.46	25.54
84	AMEX	RIGS	Thu, May 15, 2014	25.53	25.53	25.46	25.52
83	AMEX	RIGS	Wed, May 14, 2014	25.51	25.52	25.44	25.52
82	AMEX	RIGS	Tue, May 13, 2014	25.50	25.52	25.43	25.51
81	AMEX	RIGS	Mon, May 12, 2014	25.49	25.50	25.44	25.50
80	AMEX	RIGS	Fri, May 9, 2014	25.40	25.49	25.40	25.48
79	AMEX	RIGS	Thu, May 8, 2014	25.45	25.46	25.40	25.45
78	AMEX	RIGS	Wed, May 7, 2014	25.45	25.46	25.41	25.46
77	AMEX	RIGS	Tue, May 6, 2014	25.43	25.45	25.40	25.45
76	AMEX	RIGS	Mon, May 5, 2014	25.46	25.50	25.40	25.50
75	AMEX	RIGS	Fri, May 2, 2014	25.38	25.45	25.38	25.44
74	AMEX	RIGS	Thu, May 1, 2014	25.44	25.44	25.35	25.41
73	AMEX	RIGS	Wed, Apr 30, 2014	25.41	25.44	25.35	25.42
72	AMEX	RIGS	Tue, Apr 29, 2014	25.42	25.48	25.36	25.41
71	AMEX	RIGS	Mon, Apr 28, 2014	25.41	25.43	25.37	25.42
70	AMEX	RIGS	Fri, Apr 25, 2014	25.40	25.42	25.33	25.42
69	AMEX	RIGS	Thu, Apr 24, 2014	25.33	25.40	25.32	25.32
68	AMEX	RIGS	Wed, Apr 23, 2014	25.32	25.40	25.32	25.40
67	AMEX	RIGS	Tue, Apr 22, 2014	25.50	25.50	25.43	25.46
66	AMEX	RIGS	Mon, Apr 21, 2014	25.46	25.50	25.41	25.48
65	AMEX	RIGS	Thu, Apr 17, 2014	25.43	25.44	25.38	25.43
64	AMEX	RIGS	Wed, Apr 16, 2014	25.44	25.49	25.38	25.44
63	AMEX	RIGS	Tue, Apr 15, 2014	25.40	25.46	25.40	25.40
62	AMEX	RIGS	Mon, Apr 14, 2014	25.46	25.48	25.39	25.46
61	AMEX	RIGS	Fri, Apr 11, 2014	25.44	25.44	25.35	25.42
60	AMEX	RIGS	Thu, Apr 10, 2014	25.43	25.48	25.37	25.46
59	AMEX	RIGS	Wed, Apr 9, 2014	25.36	25.43	25.35	25.43
58	AMEX	RIGS	Tue, Apr 8, 2014	25.40	25.42	25.35	25.38
57	AMEX	RIGS	Mon, Apr 7, 2014	25.38	25.40	25.35	25.39
56	AMEX	RIGS	Fri, Apr 4, 2014	25.35	25.39	25.33	25.38
55	AMEX	RIGS	Thu, Apr 3, 2014	25.36	25.36	25.33	25.36
54	AMEX	RIGS	Wed, Apr 2, 2014	25.37	25.38	25.25	25.35
53	AMEX	RIGS	Tue, Apr 1, 2014	25.37	25.37	25.32	25.37
52	AMEX	RIGS	Mon, Mar 31, 2014	25.37	25.38	25.33	25.37
51	AMEX	RIGS	Fri, Mar 28, 2014	25.36	25.37	25.31	25.35
50	AMEX	RIGS	Thu, Mar 27, 2014	25.29	25.35	25.28	25.35
49	AMEX	RIGS	Wed, Mar 26, 2014	25.35	25.35	25.30	25.33
48	AMEX	RIGS	Tue, Mar 25, 2014	25.41	25.45	25.37	25.44
47	AMEX	RIGS	Mon, Mar 24, 2014	25.42	25.43	25.35	25.42
46	AMEX	RIGS	Fri, Mar 21, 2014	25.37	25.39	25.31	25.33
45	AMEX	RIGS	Thu, Mar 20, 2014	25.38	25.43	25.32	25.34
44	AMEX	RIGS	Wed, Mar 19, 2014	25.40	25.40	25.28	25.29
43	AMEX	RIGS	Tue, Mar 18, 2014	25.36	25.40	25.34	25.39
42	AMEX	RIGS	Mon, Mar 17, 2014	25.35	25.38	25.30	25.37
41	AMEX	RIGS	Fri, Mar 14, 2014	25.35	25.36	25.28	25.30
40	AMEX	RIGS	Thu, Mar 13, 2014	25.29	25.34	25.27	25.33
39	AMEX	RIGS	Wed, Mar 12, 2014	25.29	25.37	25.29	25.37
38	AMEX	RIGS	Tue, Mar 11, 2014	25.33	25.34	25.23	25.33
37	AMEX	RIGS	Mon, Mar 10, 2014	25.36	25.36	25.30	25.36
36	AMEX	RIGS	Fri, Mar 7, 2014	25.31	25.38	25.28	25.30
35	AMEX	RIGS	Thu, Mar 6, 2014	25.41	25.42	25.36	25.40
34	AMEX	RIGS	Wed, Mar 5, 2014	25.41	25.42	25.37	25.41
33	AMEX	RIGS	Tue, Mar 4, 2014	25.41	25.44	25.38	25.44
32	AMEX	RIGS	Mon, Mar 3, 2014	25.42	25.42	25.33	25.34
31	AMEX	RIGS	Fri, Feb 28, 2014	25.43	25.44	25.35	25.41
30	AMEX	RIGS	Thu, Feb 27, 2014	25.40	25.42	25.34	25.42
29	AMEX	RIGS	Wed, Feb 26, 2014	25.33	25.39	25.32	25.36
28	AMEX	RIGS	Tue, Feb 25, 2014	25.32	25.37	25.28	25.29
27	AMEX	RIGS	Mon, Feb 24, 2014	25.28	25.35	25.27	25.35
26	AMEX	RIGS	Fri, Feb 21, 2014	25.26	25.30	25.24	25.29
25	AMEX	RIGS	Thu, Feb 20, 2014	25.27	25.30	25.20	25.29
24	AMEX	RIGS	Wed, Feb 19, 2014	25.22	25.27	25.21	25.23
23	AMEX	RIGS	Tue, Feb 18, 2014	25.30	25.31	25.21	25.29
22	AMEX	RIGS	Fri, Feb 14, 2014	25.20	25.29	25.20	25.29
21	AMEX	RIGS	Thu, Feb 13, 2014	25.16	25.28	25.16	25.28
20	AMEX	RIGS	Wed, Feb 12, 2014	25.17	25.23	25.15	25.22
19	AMEX	RIGS	Tue, Feb 11, 2014	25.26	25.26	25.16	25.20
18	AMEX	RIGS	Mon, Feb 10, 2014	25.19	25.19	25.11	25.17
17	AMEX	RIGS	Fri, Feb 7, 2014	25.13	25.16	25.09	25.16
16	AMEX	RIGS	Thu, Feb 6, 2014	25.09	25.12	25.05	25.12
15	AMEX	RIGS	Wed, Feb 5, 2014	25.08	25.08	25.01	25.05
14	AMEX	RIGS	Tue, Feb 4, 2014	25.04	25.15	25.03	25.06
13	AMEX	RIGS	Mon, Feb 3, 2014	25.02	25.09	24.98	25.08
12	AMEX	RIGS	Fri, Jan 31, 2014	25.00	25.11	25.00	25.10
11	AMEX	RIGS	Thu, Jan 30, 2014	25.03	25.14	25.03	25.14
10	AMEX	RIGS	Wed, Jan 29, 2014	25.04	25.04	24.96	24.96
9	AMEX	RIGS	Tue, Jan 28, 2014	25.01	25.09	25.01	25.08
8	AMEX	RIGS	Mon, Jan 27, 2014	25.06	25.07	24.99	25.07
7	AMEX	RIGS	Fri, Jan 24, 2014	25.15	25.15	25.01	25.02
6	AMEX	RIGS	Thu, Jan 23, 2014	25.16	25.17	25.11	25.16
5	AMEX	RIGS	Wed, Jan 22, 2014	25.20	25.20	25.11	25.19
4	AMEX	RIGS	Tue, Jan 21, 2014	25.20	25.25	25.20	25.24
3	AMEX	RIGS	Fri, Jan 17, 2014	25.20	25.23	25.16	25.21
2	AMEX	RIGS	Thu, Jan 16, 2014	25.19	25.20	25.14	25.19
1	AMEX	RIGS	Wed, Jan 15, 2014	25.20	25.21	25.11	25.18
#	Exchange	Symbol	Date	Open	High	Low	Close

RiverFront Strategic Income Fund AMEX:RIGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024