B. Riley Financial, Inc. - 6.75% Senior Notes due 2024 NASDAQ:RILYO Historical Prices

Below are the 1216 trading days of historical prices for RILYO.

# Exchange Symbol Date Open High Low Close
1216 NASDAQ RILYO Thu, Mar 7, 2024 25.15 25.20 25.15 25.20
1215 NASDAQ RILYO Wed, Mar 6, 2024 25.08 25.20 25.08 25.15
1214 NASDAQ RILYO Tue, Mar 5, 2024 25.06 25.10 25.06 25.10
1213 NASDAQ RILYO Mon, Mar 4, 2024 25.05 25.12 25.03 25.06
1212 NASDAQ RILYO Fri, Mar 1, 2024 24.95 25.11 24.95 25.04
1211 NASDAQ RILYO Thu, Feb 29, 2024 25.01 25.17 24.98 25.17
1210 NASDAQ RILYO Wed, Feb 28, 2024 25.08 25.12 25.05 25.12
1209 NASDAQ RILYO Tue, Feb 27, 2024 25.05 25.10 25.04 25.08
1208 NASDAQ RILYO Mon, Feb 26, 2024 25.00 25.05 25.00 25.04
1207 NASDAQ RILYO Fri, Feb 23, 2024 25.05 25.05 24.98 24.98
1206 NASDAQ RILYO Thu, Feb 22, 2024 24.95 25.08 24.95 25.05
1205 NASDAQ RILYO Wed, Feb 21, 2024 24.95 25.04 24.94 25.00
1204 NASDAQ RILYO Tue, Feb 20, 2024 24.93 24.98 24.90 24.93
1203 NASDAQ RILYO Fri, Feb 16, 2024 25.00 25.00 24.98 24.98
1202 NASDAQ RILYO Thu, Feb 15, 2024 24.98 25.02 24.96 25.00
1201 NASDAQ RILYO Wed, Feb 14, 2024 24.99 24.99 24.96 24.96
1200 NASDAQ RILYO Tue, Feb 13, 2024 24.92 25.04 24.89 25.02
1199 NASDAQ RILYO Mon, Feb 12, 2024 24.95 24.95 24.90 24.93
1198 NASDAQ RILYO Fri, Feb 9, 2024 24.91 24.98 24.91 24.96
1197 NASDAQ RILYO Thu, Feb 8, 2024 24.91 24.94 24.88 24.93
1196 NASDAQ RILYO Wed, Feb 7, 2024 24.93 24.94 24.88 24.93
1195 NASDAQ RILYO Tue, Feb 6, 2024 24.89 24.94 24.85 24.93
1194 NASDAQ RILYO Mon, Feb 5, 2024 24.84 24.90 24.82 24.86
1193 NASDAQ RILYO Fri, Feb 2, 2024 24.85 24.85 24.77 24.83
1192 NASDAQ RILYO Thu, Feb 1, 2024 24.87 24.87 24.77 24.84
1191 NASDAQ RILYO Wed, Jan 31, 2024 24.90 24.90 24.84 24.86
1190 NASDAQ RILYO Tue, Jan 30, 2024 24.85 24.94 24.80 24.86
1189 NASDAQ RILYO Mon, Jan 29, 2024 24.11 24.21 24.00 24.12
1188 NASDAQ RILYO Fri, Jan 26, 2024 23.86 24.10 23.86 24.00
1187 NASDAQ RILYO Thu, Jan 25, 2024 24.10 24.17 24.01 24.02
1186 NASDAQ RILYO Wed, Jan 24, 2024 24.16 24.24 24.05 24.14
1185 NASDAQ RILYO Tue, Jan 23, 2024 24.00 24.27 24.00 24.18
1184 NASDAQ RILYO Mon, Jan 22, 2024 24.10 24.25 23.77 24.07
1183 NASDAQ RILYO Fri, Jan 19, 2024 24.24 24.24 24.16 24.24
1182 NASDAQ RILYO Thu, Jan 18, 2024 24.17 24.24 24.17 24.24
1181 NASDAQ RILYO Wed, Jan 17, 2024 24.25 24.27 24.09 24.10
1180 NASDAQ RILYO Tue, Jan 16, 2024 24.38 24.38 24.11 24.24
1179 NASDAQ RILYO Fri, Jan 12, 2024 24.32 24.38 24.25 24.38
1178 NASDAQ RILYO Thu, Jan 11, 2024 24.26 24.32 24.20 24.32
1177 NASDAQ RILYO Wed, Jan 10, 2024 24.31 24.66 24.31 24.48
1176 NASDAQ RILYO Tue, Jan 9, 2024 24.40 24.66 24.40 24.56
1175 NASDAQ RILYO Mon, Jan 8, 2024 24.35 24.54 24.25 24.50
1174 NASDAQ RILYO Fri, Jan 5, 2024 24.27 24.37 24.20 24.29
1173 NASDAQ RILYO Thu, Jan 4, 2024 24.34 24.44 24.22 24.23
1172 NASDAQ RILYO Wed, Jan 3, 2024 24.47 24.50 24.22 24.22
1171 NASDAQ RILYO Tue, Jan 2, 2024 24.27 24.45 24.27 24.42
1170 NASDAQ RILYO Fri, Dec 29, 2023 24.40 24.42 24.20 24.20
1169 NASDAQ RILYO Thu, Dec 28, 2023 24.37 24.41 24.18 24.37
1168 NASDAQ RILYO Wed, Dec 27, 2023 24.26 24.29 24.19 24.29
1167 NASDAQ RILYO Tue, Dec 26, 2023 24.27 24.32 24.16 24.22
1166 NASDAQ RILYO Fri, Dec 22, 2023 24.26 24.27 24.16 24.21
1165 NASDAQ RILYO Thu, Dec 21, 2023 24.22 24.24 24.12 24.24
1164 NASDAQ RILYO Wed, Dec 20, 2023 24.21 24.24 24.04 24.20
1163 NASDAQ RILYO Tue, Dec 19, 2023 24.15 24.23 24.10 24.15
1162 NASDAQ RILYO Mon, Dec 18, 2023 23.95 24.19 23.94 24.15
1161 NASDAQ RILYO Fri, Dec 15, 2023 23.80 23.85 23.71 23.83
1160 NASDAQ RILYO Thu, Dec 14, 2023 23.81 23.81 23.64 23.75
1159 NASDAQ RILYO Wed, Dec 13, 2023 24.26 24.26 23.50 23.76
1158 NASDAQ RILYO Tue, Dec 12, 2023 24.26 24.38 24.15 24.22
1157 NASDAQ RILYO Mon, Dec 11, 2023 24.15 24.39 24.15 24.39
1156 NASDAQ RILYO Fri, Dec 8, 2023 24.11 24.25 24.00 24.12
1155 NASDAQ RILYO Thu, Dec 7, 2023 24.00 24.25 23.99 24.10
1154 NASDAQ RILYO Wed, Dec 6, 2023 24.20 24.25 24.06 24.06
1153 NASDAQ RILYO Tue, Dec 5, 2023 24.09 24.24 24.00 24.15
1152 NASDAQ RILYO Mon, Dec 4, 2023 23.94 24.20 23.90 24.01
1151 NASDAQ RILYO Fri, Dec 1, 2023 23.91 23.91 23.80 23.90
1150 NASDAQ RILYO Thu, Nov 30, 2023 23.55 24.00 23.53 23.98
1149 NASDAQ RILYO Wed, Nov 29, 2023 23.52 23.64 23.46 23.58
1148 NASDAQ RILYO Tue, Nov 28, 2023 23.80 23.80 23.38 23.50
1147 NASDAQ RILYO Mon, Nov 27, 2023 23.90 23.90 23.38 23.81
1146 NASDAQ RILYO Fri, Nov 24, 2023 23.83 23.97 23.83 23.95
1145 NASDAQ RILYO Wed, Nov 22, 2023 23.92 23.92 23.67 23.67
1144 NASDAQ RILYO Tue, Nov 21, 2023 23.90 24.01 23.85 23.90
1143 NASDAQ RILYO Mon, Nov 20, 2023 23.56 24.23 23.56 24.00
1142 NASDAQ RILYO Fri, Nov 17, 2023 23.00 23.89 23.00 23.50
1141 NASDAQ RILYO Thu, Nov 16, 2023 23.35 23.45 23.03 23.19
1140 NASDAQ RILYO Wed, Nov 15, 2023 23.14 23.34 23.01 23.20
1139 NASDAQ RILYO Tue, Nov 14, 2023 22.75 23.36 22.67 22.90
1138 NASDAQ RILYO Mon, Nov 13, 2023 23.65 23.71 21.50 22.40
1137 NASDAQ RILYO Fri, Nov 10, 2023 24.36 24.36 23.51 23.51
1136 NASDAQ RILYO Thu, Nov 9, 2023 24.32 24.45 24.27 24.30
1135 NASDAQ RILYO Wed, Nov 8, 2023 24.09 24.48 23.80 24.42
1134 NASDAQ RILYO Tue, Nov 7, 2023 24.09 24.38 24.00 24.19
1133 NASDAQ RILYO Mon, Nov 6, 2023 24.65 24.68 23.80 24.10
1132 NASDAQ RILYO Fri, Nov 3, 2023 24.65 24.71 24.58 24.60
1131 NASDAQ RILYO Thu, Nov 2, 2023 24.60 24.65 24.60 24.64
1130 NASDAQ RILYO Wed, Nov 1, 2023 24.60 24.60 24.50 24.56
1129 NASDAQ RILYO Tue, Oct 31, 2023 24.53 24.60 24.37 24.60
1128 NASDAQ RILYO Mon, Oct 30, 2023 24.41 24.53 24.40 24.52
1127 NASDAQ RILYO Fri, Oct 27, 2023 24.54 24.54 24.37 24.45
1126 NASDAQ RILYO Thu, Oct 26, 2023 24.52 24.59 24.42 24.48
1125 NASDAQ RILYO Wed, Oct 25, 2023 24.53 24.59 24.45 24.50
1124 NASDAQ RILYO Tue, Oct 24, 2023 24.56 24.60 24.52 24.54
1123 NASDAQ RILYO Mon, Oct 23, 2023 24.61 24.61 24.51 24.56
1122 NASDAQ RILYO Fri, Oct 20, 2023 24.52 24.63 24.51 24.62
1121 NASDAQ RILYO Thu, Oct 19, 2023 24.57 24.58 24.52 24.52
1120 NASDAQ RILYO Wed, Oct 18, 2023 24.61 24.65 24.45 24.63
1119 NASDAQ RILYO Tue, Oct 17, 2023 24.60 24.64 24.55 24.55
1118 NASDAQ RILYO Mon, Oct 16, 2023 24.44 24.65 24.44 24.61
1117 NASDAQ RILYO Fri, Oct 13, 2023 24.65 24.65 24.50 24.56
1116 NASDAQ RILYO Thu, Oct 12, 2023 24.54 24.67 24.48 24.60
1115 NASDAQ RILYO Wed, Oct 11, 2023 24.72 24.82 24.72 24.82
1114 NASDAQ RILYO Tue, Oct 10, 2023 24.65 24.73 24.65 24.70
1113 NASDAQ RILYO Mon, Oct 9, 2023 24.71 24.72 24.66 24.70
1112 NASDAQ RILYO Fri, Oct 6, 2023 24.60 24.73 24.60 24.66
1111 NASDAQ RILYO Thu, Oct 5, 2023 24.66 24.73 24.60 24.70
1110 NASDAQ RILYO Wed, Oct 4, 2023 24.65 24.74 24.60 24.74
1109 NASDAQ RILYO Tue, Oct 3, 2023 24.67 24.74 24.57 24.58
1108 NASDAQ RILYO Mon, Oct 2, 2023 24.76 24.76 24.70 24.71
1107 NASDAQ RILYO Fri, Sep 29, 2023 24.78 24.78 24.74 24.75
1106 NASDAQ RILYO Thu, Sep 28, 2023 24.76 24.79 24.74 24.79
1105 NASDAQ RILYO Wed, Sep 27, 2023 24.81 24.82 24.72 24.79
1104 NASDAQ RILYO Tue, Sep 26, 2023 24.76 24.82 24.72 24.82
1103 NASDAQ RILYO Mon, Sep 25, 2023 24.77 24.81 24.76 24.78
1102 NASDAQ RILYO Fri, Sep 22, 2023 24.78 24.82 24.71 24.77
1101 NASDAQ RILYO Thu, Sep 21, 2023 24.82 24.82 24.75 24.78
1100 NASDAQ RILYO Wed, Sep 20, 2023 24.81 24.90 24.78 24.85
1099 NASDAQ RILYO Tue, Sep 19, 2023 24.82 24.82 24.70 24.77
1098 NASDAQ RILYO Mon, Sep 18, 2023 24.75 24.84 24.70 24.81
1097 NASDAQ RILYO Fri, Sep 15, 2023 24.70 24.84 24.69 24.75
1096 NASDAQ RILYO Thu, Sep 14, 2023 24.75 24.75 24.68 24.70
1095 NASDAQ RILYO Wed, Sep 13, 2023 24.79 24.79 24.65 24.66
1094 NASDAQ RILYO Tue, Sep 12, 2023 24.70 24.75 24.58 24.65
1093 NASDAQ RILYO Mon, Sep 11, 2023 24.70 24.70 24.70 24.70
1092 NASDAQ RILYO Fri, Sep 8, 2023 24.75 24.75 24.70 24.70
1091 NASDAQ RILYO Thu, Sep 7, 2023 24.69 24.75 24.66 24.70
1090 NASDAQ RILYO Wed, Sep 6, 2023 24.66 24.78 24.60 24.68
1089 NASDAQ RILYO Tue, Sep 5, 2023 24.78 24.79 24.65 24.71
1088 NASDAQ RILYO Fri, Sep 1, 2023 24.78 24.79 24.65 24.72
1087 NASDAQ RILYO Thu, Aug 31, 2023 24.65 24.77 24.65 24.77
1086 NASDAQ RILYO Wed, Aug 30, 2023 24.63 24.70 24.56 24.66
1085 NASDAQ RILYO Tue, Aug 29, 2023 24.54 24.65 24.54 24.65
1084 NASDAQ RILYO Mon, Aug 28, 2023 24.56 24.60 24.47 24.55
1083 NASDAQ RILYO Fri, Aug 25, 2023 24.46 24.57 24.45 24.50
1082 NASDAQ RILYO Thu, Aug 24, 2023 24.60 24.67 24.46 24.49
1081 NASDAQ RILYO Wed, Aug 23, 2023 24.64 24.69 24.60 24.62
1080 NASDAQ RILYO Tue, Aug 22, 2023 24.49 24.70 24.40 24.70
1079 NASDAQ RILYO Mon, Aug 21, 2023 24.60 24.60 24.55 24.56
1078 NASDAQ RILYO Fri, Aug 18, 2023 24.58 24.60 24.51 24.60
1077 NASDAQ RILYO Thu, Aug 17, 2023 24.65 24.71 24.55 24.60
1076 NASDAQ RILYO Wed, Aug 16, 2023 24.66 24.70 24.60 24.63
1075 NASDAQ RILYO Tue, Aug 15, 2023 24.72 24.72 24.66 24.71
1074 NASDAQ RILYO Mon, Aug 14, 2023 24.75 24.75 24.63 24.72
1073 NASDAQ RILYO Fri, Aug 11, 2023 24.55 24.69 24.55 24.65
1072 NASDAQ RILYO Thu, Aug 10, 2023 24.50 24.59 24.50 24.59
1071 NASDAQ RILYO Wed, Aug 9, 2023 24.43 24.54 24.43 24.48
1070 NASDAQ RILYO Tue, Aug 8, 2023 24.48 24.53 24.43 24.45
1069 NASDAQ RILYO Mon, Aug 7, 2023 24.40 24.46 24.27 24.46
1068 NASDAQ RILYO Fri, Aug 4, 2023 24.39 24.39 24.26 24.39
1067 NASDAQ RILYO Thu, Aug 3, 2023 24.36 24.39 24.26 24.29
1066 NASDAQ RILYO Wed, Aug 2, 2023 24.40 24.40 24.33 24.35
1065 NASDAQ RILYO Tue, Aug 1, 2023 24.40 24.43 24.36 24.36
1064 NASDAQ RILYO Mon, Jul 31, 2023 24.47 24.50 24.30 24.36
1063 NASDAQ RILYO Fri, Jul 28, 2023 24.42 24.48 24.34 24.37
1062 NASDAQ RILYO Thu, Jul 27, 2023 24.49 24.56 24.39 24.40
1061 NASDAQ RILYO Wed, Jul 26, 2023 24.43 24.55 24.38 24.50
1060 NASDAQ RILYO Tue, Jul 25, 2023 24.40 24.44 24.35 24.36
1059 NASDAQ RILYO Mon, Jul 24, 2023 24.48 24.48 24.33 24.45
1058 NASDAQ RILYO Fri, Jul 21, 2023 24.42 24.57 24.36 24.37
1057 NASDAQ RILYO Thu, Jul 20, 2023 24.54 24.57 24.33 24.39
1056 NASDAQ RILYO Wed, Jul 19, 2023 24.57 24.61 24.42 24.42
1055 NASDAQ RILYO Tue, Jul 18, 2023 24.30 24.69 24.30 24.42
1054 NASDAQ RILYO Mon, Jul 17, 2023 24.30 24.32 24.28 24.32
1053 NASDAQ RILYO Fri, Jul 14, 2023 24.37 24.38 24.30 24.30
1052 NASDAQ RILYO Thu, Jul 13, 2023 24.45 24.47 24.30 24.32
1051 NASDAQ RILYO Wed, Jul 12, 2023 24.80 24.82 24.70 24.74
1050 NASDAQ RILYO Tue, Jul 11, 2023 24.68 24.82 24.68 24.78
1049 NASDAQ RILYO Mon, Jul 10, 2023 24.75 24.79 24.70 24.77
1048 NASDAQ RILYO Fri, Jul 7, 2023 24.69 24.74 24.62 24.72
1047 NASDAQ RILYO Thu, Jul 6, 2023 24.60 24.70 24.55 24.55
1046 NASDAQ RILYO Wed, Jul 5, 2023 24.62 24.80 24.62 24.74
1045 NASDAQ RILYO Mon, Jul 3, 2023 24.68 24.78 24.62 24.67
1044 NASDAQ RILYO Fri, Jun 30, 2023 24.70 24.79 24.60 24.70
1043 NASDAQ RILYO Thu, Jun 29, 2023 24.60 24.75 24.58 24.75
1042 NASDAQ RILYO Wed, Jun 28, 2023 24.57 24.79 24.55 24.63
1041 NASDAQ RILYO Tue, Jun 27, 2023 24.60 24.60 24.50 24.53
1040 NASDAQ RILYO Mon, Jun 26, 2023 24.55 24.80 24.51 24.60
1039 NASDAQ RILYO Fri, Jun 23, 2023 24.50 24.65 24.50 24.60
1038 NASDAQ RILYO Thu, Jun 22, 2023 24.61 24.80 24.58 24.58
1037 NASDAQ RILYO Wed, Jun 21, 2023 24.73 24.80 24.61 24.65
1036 NASDAQ RILYO Tue, Jun 20, 2023 24.78 24.82 24.70 24.72
1035 NASDAQ RILYO Fri, Jun 16, 2023 24.60 24.76 24.60 24.76
1034 NASDAQ RILYO Thu, Jun 15, 2023 24.60 24.70 24.52 24.65
1033 NASDAQ RILYO Wed, Jun 14, 2023 24.58 24.59 24.50 24.58
1032 NASDAQ RILYO Tue, Jun 13, 2023 24.42 24.84 24.41 24.79
1031 NASDAQ RILYO Mon, Jun 12, 2023 24.51 24.51 24.34 24.50
1030 NASDAQ RILYO Fri, Jun 9, 2023 24.38 24.53 24.38 24.50
1029 NASDAQ RILYO Thu, Jun 8, 2023 24.54 24.54 24.36 24.40
1028 NASDAQ RILYO Wed, Jun 7, 2023 24.60 24.60 24.16 24.35
1027 NASDAQ RILYO Tue, Jun 6, 2023 24.50 24.65 24.45 24.62
1026 NASDAQ RILYO Mon, Jun 5, 2023 24.27 24.79 24.27 24.50
1025 NASDAQ RILYO Fri, Jun 2, 2023 24.56 24.56 24.36 24.50
1024 NASDAQ RILYO Thu, Jun 1, 2023 24.33 24.60 24.30 24.48
1023 NASDAQ RILYO Wed, May 31, 2023 24.17 24.50 24.08 24.48
1022 NASDAQ RILYO Tue, May 30, 2023 23.97 24.22 23.97 24.09
1021 NASDAQ RILYO Fri, May 26, 2023 24.18 24.21 24.05 24.19
1020 NASDAQ RILYO Thu, May 25, 2023 24.16 24.27 24.09 24.12
1019 NASDAQ RILYO Wed, May 24, 2023 24.20 24.30 24.17 24.19
1018 NASDAQ RILYO Tue, May 23, 2023 24.16 24.35 24.07 24.26
1017 NASDAQ RILYO Mon, May 22, 2023 24.02 24.34 23.96 24.28
1016 NASDAQ RILYO Fri, May 19, 2023 24.10 24.10 23.87 23.88
1015 NASDAQ RILYO Thu, May 18, 2023 23.99 23.99 23.75 23.94
1014 NASDAQ RILYO Wed, May 17, 2023 23.84 24.13 23.82 23.84
1013 NASDAQ RILYO Tue, May 16, 2023 24.00 24.15 23.80 23.80
1012 NASDAQ RILYO Mon, May 15, 2023 24.11 24.12 23.91 23.91
1011 NASDAQ RILYO Fri, May 12, 2023 24.06 24.10 23.97 24.05
1010 NASDAQ RILYO Thu, May 11, 2023 24.05 24.20 23.93 24.07
1009 NASDAQ RILYO Wed, May 10, 2023 24.30 24.30 24.06 24.20
1008 NASDAQ RILYO Tue, May 9, 2023 24.05 24.27 24.05 24.17
1007 NASDAQ RILYO Mon, May 8, 2023 24.32 24.33 24.15 24.23
1006 NASDAQ RILYO Fri, May 5, 2023 24.30 24.38 24.21 24.28
1005 NASDAQ RILYO Thu, May 4, 2023 24.00 24.19 23.76 23.85
1004 NASDAQ RILYO Wed, May 3, 2023 24.27 24.41 24.14 24.14
1003 NASDAQ RILYO Tue, May 2, 2023 24.40 24.40 24.00 24.26
1002 NASDAQ RILYO Mon, May 1, 2023 24.73 24.73 24.24 24.44
1001 NASDAQ RILYO Fri, Apr 28, 2023 24.81 25.03 24.55 24.70
1000 NASDAQ RILYO Thu, Apr 27, 2023 24.60 24.94 24.50 24.83
999 NASDAQ RILYO Wed, Apr 26, 2023 24.35 24.70 24.29 24.65
998 NASDAQ RILYO Tue, Apr 25, 2023 24.19 24.40 24.19 24.39
997 NASDAQ RILYO Mon, Apr 24, 2023 24.19 24.40 24.19 24.39
996 NASDAQ RILYO Fri, Apr 21, 2023 24.35 24.48 24.17 24.40
995 NASDAQ RILYO Thu, Apr 20, 2023 24.22 24.37 24.11 24.37
994 NASDAQ RILYO Wed, Apr 19, 2023 24.20 24.37 24.12 24.37
993 NASDAQ RILYO Tue, Apr 18, 2023 24.07 24.24 24.07 24.20
992 NASDAQ RILYO Mon, Apr 17, 2023 24.11 24.22 24.07 24.22
991 NASDAQ RILYO Fri, Apr 14, 2023 24.08 24.21 24.01 24.21
990 NASDAQ RILYO Thu, Apr 13, 2023 23.98 24.15 23.85 24.15
989 NASDAQ RILYO Wed, Apr 12, 2023 24.00 24.34 24.00 24.25
988 NASDAQ RILYO Tue, Apr 11, 2023 23.91 23.99 23.67 23.95
987 NASDAQ RILYO Mon, Apr 10, 2023 23.70 23.96 23.70 23.80
986 NASDAQ RILYO Thu, Apr 6, 2023 23.53 23.65 23.44 23.65
985 NASDAQ RILYO Wed, Apr 5, 2023 23.56 23.60 23.38 23.55
984 NASDAQ RILYO Tue, Apr 4, 2023 23.65 23.70 23.50 23.60
983 NASDAQ RILYO Mon, Apr 3, 2023 23.75 23.80 23.13 23.69
982 NASDAQ RILYO Fri, Mar 31, 2023 23.50 23.75 23.44 23.75
981 NASDAQ RILYO Thu, Mar 30, 2023 23.50 23.68 23.34 23.45
980 NASDAQ RILYO Wed, Mar 29, 2023 23.63 23.63 23.45 23.50
979 NASDAQ RILYO Tue, Mar 28, 2023 23.18 23.48 23.12 23.43
978 NASDAQ RILYO Mon, Mar 27, 2023 22.62 23.35 22.62 23.00
977 NASDAQ RILYO Fri, Mar 24, 2023 23.07 23.07 22.62 22.66
976 NASDAQ RILYO Thu, Mar 23, 2023 23.46 23.47 23.01 23.15
975 NASDAQ RILYO Wed, Mar 22, 2023 23.23 23.48 23.18 23.48
974 NASDAQ RILYO Tue, Mar 21, 2023 23.42 23.73 23.03 23.43
973 NASDAQ RILYO Mon, Mar 20, 2023 23.19 23.29 23.10 23.18
972 NASDAQ RILYO Fri, Mar 17, 2023 23.45 23.58 22.85 22.88
971 NASDAQ RILYO Thu, Mar 16, 2023 23.25 23.65 23.25 23.62
970 NASDAQ RILYO Wed, Mar 15, 2023 23.47 23.57 23.15 23.50
969 NASDAQ RILYO Tue, Mar 14, 2023 23.33 23.90 23.33 23.67
968 NASDAQ RILYO Mon, Mar 13, 2023 23.45 23.45 22.50 23.13
967 NASDAQ RILYO Fri, Mar 10, 2023 24.08 24.09 23.45 23.55
966 NASDAQ RILYO Thu, Mar 9, 2023 24.30 24.30 24.07 24.23
965 NASDAQ RILYO Wed, Mar 8, 2023 24.27 24.29 24.21 24.26
964 NASDAQ RILYO Tue, Mar 7, 2023 24.28 24.30 24.20 24.27
963 NASDAQ RILYO Mon, Mar 6, 2023 24.16 24.31 24.16 24.30
962 NASDAQ RILYO Fri, Mar 3, 2023 24.20 24.31 24.18 24.31
961 NASDAQ RILYO Thu, Mar 2, 2023 24.14 24.20 24.10 24.20
960 NASDAQ RILYO Wed, Mar 1, 2023 24.29 24.29 24.10 24.20
959 NASDAQ RILYO Tue, Feb 28, 2023 24.06 24.36 24.06 24.21
958 NASDAQ RILYO Mon, Feb 27, 2023 24.01 24.24 24.00 24.15
957 NASDAQ RILYO Fri, Feb 24, 2023 23.75 23.90 23.61 23.90
956 NASDAQ RILYO Thu, Feb 23, 2023 23.73 23.97 23.62 23.85
955 NASDAQ RILYO Wed, Feb 22, 2023 23.48 23.50 23.35 23.48
954 NASDAQ RILYO Tue, Feb 21, 2023 23.62 23.67 23.26 23.34
953 NASDAQ RILYO Fri, Feb 17, 2023 23.65 23.80 23.55 23.67
952 NASDAQ RILYO Thu, Feb 16, 2023 23.80 23.97 23.50 23.75
951 NASDAQ RILYO Wed, Feb 15, 2023 23.76 23.83 23.67 23.82
950 NASDAQ RILYO Tue, Feb 14, 2023 23.81 23.98 23.68 23.83
949 NASDAQ RILYO Mon, Feb 13, 2023 23.72 24.04 23.71 23.84
948 NASDAQ RILYO Fri, Feb 10, 2023 23.85 23.93 23.65 23.78
947 NASDAQ RILYO Thu, Feb 9, 2023 24.31 24.57 23.60 23.64
946 NASDAQ RILYO Wed, Feb 8, 2023 24.90 24.90 24.00 24.27
945 NASDAQ RILYO Tue, Feb 7, 2023 24.81 24.95 24.81 24.90
944 NASDAQ RILYO Mon, Feb 6, 2023 24.90 24.90 24.80 24.85
943 NASDAQ RILYO Fri, Feb 3, 2023 24.81 24.90 24.81 24.86
942 NASDAQ RILYO Thu, Feb 2, 2023 24.88 24.90 24.83 24.90
941 NASDAQ RILYO Wed, Feb 1, 2023 24.77 24.90 24.77 24.90
940 NASDAQ RILYO Tue, Jan 31, 2023 24.88 24.90 24.80 24.83
939 NASDAQ RILYO Mon, Jan 30, 2023 24.85 24.90 24.81 24.85
938 NASDAQ RILYO Fri, Jan 27, 2023 24.89 24.89 24.78 24.85
937 NASDAQ RILYO Thu, Jan 26, 2023 24.85 24.90 24.80 24.90
936 NASDAQ RILYO Wed, Jan 25, 2023 24.79 24.79 24.74 24.75
935 NASDAQ RILYO Tue, Jan 24, 2023 24.78 24.85 24.75 24.85
934 NASDAQ RILYO Mon, Jan 23, 2023 24.86 24.86 24.75 24.80
933 NASDAQ RILYO Fri, Jan 20, 2023 24.84 24.89 24.81 24.85
932 NASDAQ RILYO Thu, Jan 19, 2023 24.80 24.89 24.75 24.89
931 NASDAQ RILYO Wed, Jan 18, 2023 24.79 24.89 24.74 24.82
930 NASDAQ RILYO Tue, Jan 17, 2023 24.90 24.90 24.70 24.76
929 NASDAQ RILYO Fri, Jan 13, 2023 24.80 24.97 24.74 24.90
928 NASDAQ RILYO Thu, Jan 12, 2023 24.92 24.92 24.61 24.65
927 NASDAQ RILYO Wed, Jan 11, 2023 24.91 24.94 24.90 24.92
926 NASDAQ RILYO Tue, Jan 10, 2023 24.91 24.99 24.85 24.97
925 NASDAQ RILYO Mon, Jan 9, 2023 24.87 24.89 24.65 24.76
924 NASDAQ RILYO Fri, Jan 6, 2023 24.75 24.88 24.75 24.85
923 NASDAQ RILYO Thu, Jan 5, 2023 24.80 24.85 24.63 24.75
922 NASDAQ RILYO Wed, Jan 4, 2023 24.70 24.88 24.68 24.85
921 NASDAQ RILYO Tue, Jan 3, 2023 24.48 24.78 24.40 24.70
920 NASDAQ RILYO Fri, Dec 30, 2022 24.40 24.40 24.25 24.40
919 NASDAQ RILYO Thu, Dec 29, 2022 24.41 24.47 24.25 24.40
918 NASDAQ RILYO Wed, Dec 28, 2022 24.46 24.53 24.25 24.26
917 NASDAQ RILYO Tue, Dec 27, 2022 24.61 24.61 24.35 24.47
916 NASDAQ RILYO Fri, Dec 23, 2022 24.39 24.70 24.35 24.52
915 NASDAQ RILYO Thu, Dec 22, 2022 24.60 24.75 24.33 24.37
914 NASDAQ RILYO Wed, Dec 21, 2022 24.75 24.80 24.60 24.61
913 NASDAQ RILYO Tue, Dec 20, 2022 24.75 24.83 24.51 24.76
912 NASDAQ RILYO Mon, Dec 19, 2022 24.62 24.70 24.55 24.70
911 NASDAQ RILYO Fri, Dec 16, 2022 24.58 24.70 24.50 24.57
910 NASDAQ RILYO Thu, Dec 15, 2022 24.90 24.93 24.62 24.70
909 NASDAQ RILYO Wed, Dec 14, 2022 24.94 25.00 24.82 24.96
908 NASDAQ RILYO Tue, Dec 13, 2022 24.90 25.00 24.80 24.95
907 NASDAQ RILYO Mon, Dec 12, 2022 24.76 24.84 24.70 24.80
906 NASDAQ RILYO Fri, Dec 9, 2022 24.81 24.90 24.70 24.75
905 NASDAQ RILYO Thu, Dec 8, 2022 24.80 24.94 24.77 24.85
904 NASDAQ RILYO Wed, Dec 7, 2022 24.86 24.90 24.41 24.70
903 NASDAQ RILYO Tue, Dec 6, 2022 24.88 24.89 24.61 24.88
902 NASDAQ RILYO Mon, Dec 5, 2022 24.82 24.83 24.61 24.77
901 NASDAQ RILYO Fri, Dec 2, 2022 24.76 24.87 24.74 24.76
900 NASDAQ RILYO Thu, Dec 1, 2022 24.78 24.89 24.78 24.86
899 NASDAQ RILYO Wed, Nov 30, 2022 24.65 24.98 24.65 24.88
898 NASDAQ RILYO Tue, Nov 29, 2022 24.65 24.74 24.65 24.65
897 NASDAQ RILYO Mon, Nov 28, 2022 24.75 24.82 24.65 24.65
896 NASDAQ RILYO Fri, Nov 25, 2022 24.68 24.70 24.65 24.70
895 NASDAQ RILYO Wed, Nov 23, 2022 24.72 24.72 24.63 24.65
894 NASDAQ RILYO Tue, Nov 22, 2022 24.60 24.73 24.60 24.70
893 NASDAQ RILYO Mon, Nov 21, 2022 24.55 24.67 24.55 24.67
892 NASDAQ RILYO Fri, Nov 18, 2022 24.55 24.67 24.55 24.59
891 NASDAQ RILYO Thu, Nov 17, 2022 24.50 24.60 24.50 24.54
890 NASDAQ RILYO Wed, Nov 16, 2022 24.45 24.60 24.37 24.53
889 NASDAQ RILYO Tue, Nov 15, 2022 24.57 24.60 24.41 24.50
888 NASDAQ RILYO Mon, Nov 14, 2022 24.58 24.59 24.47 24.52
887 NASDAQ RILYO Fri, Nov 11, 2022 24.40 24.50 24.35 24.47
886 NASDAQ RILYO Thu, Nov 10, 2022 24.29 24.40 24.20 24.30
885 NASDAQ RILYO Wed, Nov 9, 2022 24.45 24.45 24.10 24.10
884 NASDAQ RILYO Tue, Nov 8, 2022 24.24 24.45 24.24 24.42
883 NASDAQ RILYO Mon, Nov 7, 2022 24.10 24.24 23.92 24.24
882 NASDAQ RILYO Fri, Nov 4, 2022 23.69 24.11 23.63 24.10
881 NASDAQ RILYO Thu, Nov 3, 2022 23.75 23.75 23.26 23.33
880 NASDAQ RILYO Wed, Nov 2, 2022 23.98 23.98 23.75 23.75
879 NASDAQ RILYO Tue, Nov 1, 2022 24.00 24.12 23.82 23.85
878 NASDAQ RILYO Mon, Oct 31, 2022 23.68 24.11 23.65 24.00
877 NASDAQ RILYO Fri, Oct 28, 2022 24.10 24.10 23.41 23.52
876 NASDAQ RILYO Thu, Oct 27, 2022 24.45 24.45 24.11 24.11
875 NASDAQ RILYO Wed, Oct 26, 2022 24.35 24.40 24.10 24.35
874 NASDAQ RILYO Tue, Oct 25, 2022 24.30 24.30 24.04 24.18
873 NASDAQ RILYO Mon, Oct 24, 2022 24.45 24.55 24.09 24.25
872 NASDAQ RILYO Fri, Oct 21, 2022 24.47 24.55 24.37 24.45
871 NASDAQ RILYO Thu, Oct 20, 2022 24.73 24.73 24.50 24.50
870 NASDAQ RILYO Wed, Oct 19, 2022 24.60 24.66 24.47 24.56
869 NASDAQ RILYO Tue, Oct 18, 2022 24.85 24.89 24.57 24.59
868 NASDAQ RILYO Mon, Oct 17, 2022 24.78 24.78 24.59 24.59
867 NASDAQ RILYO Fri, Oct 14, 2022 24.70 24.74 24.63 24.65
866 NASDAQ RILYO Thu, Oct 13, 2022 24.47 24.70 24.47 24.68
865 NASDAQ RILYO Wed, Oct 12, 2022 25.00 25.03 24.96 24.97
864 NASDAQ RILYO Tue, Oct 11, 2022 24.95 24.98 24.90 24.95
863 NASDAQ RILYO Mon, Oct 10, 2022 25.00 25.00 24.95 24.95
862 NASDAQ RILYO Fri, Oct 7, 2022 24.97 24.97 24.84 24.91
861 NASDAQ RILYO Thu, Oct 6, 2022 24.98 25.01 24.97 25.00
860 NASDAQ RILYO Wed, Oct 5, 2022 24.81 24.98 24.81 24.98
859 NASDAQ RILYO Tue, Oct 4, 2022 25.00 25.00 24.76 24.80
858 NASDAQ RILYO Mon, Oct 3, 2022 24.75 25.00 24.75 24.97
857 NASDAQ RILYO Fri, Sep 30, 2022 24.87 24.87 24.70 24.70
856 NASDAQ RILYO Thu, Sep 29, 2022 24.97 24.99 24.75 24.75
855 NASDAQ RILYO Wed, Sep 28, 2022 24.95 25.00 24.91 24.97
854 NASDAQ RILYO Tue, Sep 27, 2022 24.97 24.97 24.90 24.90
853 NASDAQ RILYO Mon, Sep 26, 2022 24.98 24.98 24.85 24.92
852 NASDAQ RILYO Fri, Sep 23, 2022 24.99 25.00 24.90 24.96
851 NASDAQ RILYO Thu, Sep 22, 2022 24.99 25.01 24.98 24.99
850 NASDAQ RILYO Wed, Sep 21, 2022 25.00 25.00 24.99 25.00
849 NASDAQ RILYO Tue, Sep 20, 2022 24.95 25.00 24.95 25.00
848 NASDAQ RILYO Mon, Sep 19, 2022 24.95 25.01 24.95 25.01
847 NASDAQ RILYO Fri, Sep 16, 2022 24.95 25.00 24.95 25.00
846 NASDAQ RILYO Thu, Sep 15, 2022 24.99 25.00 24.99 25.00
845 NASDAQ RILYO Wed, Sep 14, 2022 25.00 25.01 24.99 25.00
844 NASDAQ RILYO Tue, Sep 13, 2022 24.99 25.01 24.98 25.00
843 NASDAQ RILYO Mon, Sep 12, 2022 25.00 25.02 25.00 25.02
842 NASDAQ RILYO Fri, Sep 9, 2022 25.00 25.02 24.99 25.00
841 NASDAQ RILYO Thu, Sep 8, 2022 25.00 25.01 24.98 25.01
840 NASDAQ RILYO Wed, Sep 7, 2022 24.99 25.02 24.99 24.99
839 NASDAQ RILYO Tue, Sep 6, 2022 25.00 25.00 24.98 24.99
838 NASDAQ RILYO Fri, Sep 2, 2022 25.00 25.01 24.98 24.99
837 NASDAQ RILYO Thu, Sep 1, 2022 24.99 25.01 24.98 24.99
836 NASDAQ RILYO Wed, Aug 31, 2022 25.00 25.05 24.98 24.98
835 NASDAQ RILYO Tue, Aug 30, 2022 25.00 25.05 24.95 25.01
834 NASDAQ RILYO Mon, Aug 29, 2022 25.00 25.00 24.97 25.00
833 NASDAQ RILYO Fri, Aug 26, 2022 25.04 25.05 24.96 24.98
832 NASDAQ RILYO Thu, Aug 25, 2022 25.04 25.08 25.00 25.05
831 NASDAQ RILYO Wed, Aug 24, 2022 25.04 25.05 25.02 25.03
830 NASDAQ RILYO Tue, Aug 23, 2022 25.06 25.07 25.01 25.02
829 NASDAQ RILYO Mon, Aug 22, 2022 25.09 25.10 25.04 25.08
828 NASDAQ RILYO Fri, Aug 19, 2022 25.00 25.20 25.00 25.11
827 NASDAQ RILYO Thu, Aug 18, 2022 25.00 25.04 24.97 25.00
826 NASDAQ RILYO Wed, Aug 17, 2022 25.00 25.05 25.00 25.00
825 NASDAQ RILYO Tue, Aug 16, 2022 25.03 25.05 25.01 25.02
824 NASDAQ RILYO Mon, Aug 15, 2022 25.02 25.04 25.00 25.02
823 NASDAQ RILYO Fri, Aug 12, 2022 25.03 25.04 25.01 25.02
822 NASDAQ RILYO Thu, Aug 11, 2022 25.09 25.09 25.01 25.02
821 NASDAQ RILYO Wed, Aug 10, 2022 25.03 25.09 25.03 25.07
820 NASDAQ RILYO Tue, Aug 9, 2022 25.09 25.09 25.02 25.07
819 NASDAQ RILYO Mon, Aug 8, 2022 25.10 25.11 25.07 25.07
818 NASDAQ RILYO Fri, Aug 5, 2022 25.10 25.10 25.09 25.10
817 NASDAQ RILYO Thu, Aug 4, 2022 25.12 25.18 25.05 25.10
816 NASDAQ RILYO Wed, Aug 3, 2022 25.00 25.24 24.99 25.23
815 NASDAQ RILYO Tue, Aug 2, 2022 25.01 25.03 24.99 25.01
814 NASDAQ RILYO Mon, Aug 1, 2022 25.00 25.05 25.00 25.00
813 NASDAQ RILYO Fri, Jul 29, 2022 25.02 25.03 24.92 25.01
812 NASDAQ RILYO Thu, Jul 28, 2022 25.05 25.05 24.95 25.00
811 NASDAQ RILYO Wed, Jul 27, 2022 25.00 25.01 24.99 24.99
810 NASDAQ RILYO Tue, Jul 26, 2022 25.01 25.02 25.00 25.00
809 NASDAQ RILYO Mon, Jul 25, 2022 25.01 25.01 24.95 25.00
808 NASDAQ RILYO Fri, Jul 22, 2022 24.99 25.00 24.97 24.98
807 NASDAQ RILYO Thu, Jul 21, 2022 24.92 24.99 24.88 24.98
806 NASDAQ RILYO Wed, Jul 20, 2022 24.85 24.97 24.85 24.97
805 NASDAQ RILYO Tue, Jul 19, 2022 24.89 24.94 24.81 24.82
804 NASDAQ RILYO Mon, Jul 18, 2022 24.87 24.93 24.85 24.87
803 NASDAQ RILYO Fri, Jul 15, 2022 24.85 24.87 24.79 24.86
802 NASDAQ RILYO Thu, Jul 14, 2022 24.68 24.83 24.60 24.82
801 NASDAQ RILYO Wed, Jul 13, 2022 25.03 25.08 24.97 25.08
800 NASDAQ RILYO Tue, Jul 12, 2022 25.05 25.06 25.02 25.03
799 NASDAQ RILYO Mon, Jul 11, 2022 25.05 25.08 25.01 25.02
798 NASDAQ RILYO Fri, Jul 8, 2022 25.04 25.08 25.03 25.06
797 NASDAQ RILYO Thu, Jul 7, 2022 25.06 25.08 25.03 25.04
796 NASDAQ RILYO Wed, Jul 6, 2022 25.06 25.08 25.04 25.04
795 NASDAQ RILYO Tue, Jul 5, 2022 25.04 25.08 24.99 25.03
794 NASDAQ RILYO Fri, Jul 1, 2022 25.00 25.08 24.99 25.05
793 NASDAQ RILYO Thu, Jun 30, 2022 25.00 25.07 25.00 25.02
792 NASDAQ RILYO Wed, Jun 29, 2022 25.04 25.06 25.00 25.00
791 NASDAQ RILYO Tue, Jun 28, 2022 25.03 25.06 25.03 25.04
790 NASDAQ RILYO Mon, Jun 27, 2022 25.00 25.08 25.00 25.03
789 NASDAQ RILYO Fri, Jun 24, 2022 25.06 25.08 25.00 25.00
788 NASDAQ RILYO Thu, Jun 23, 2022 25.00 25.09 24.96 25.03
787 NASDAQ RILYO Wed, Jun 22, 2022 24.95 25.05 24.95 25.00
786 NASDAQ RILYO Tue, Jun 21, 2022 25.00 25.08 24.98 24.98
785 NASDAQ RILYO Fri, Jun 17, 2022 25.01 25.10 24.89 24.89
784 NASDAQ RILYO Thu, Jun 16, 2022 25.00 25.06 24.71 24.99
783 NASDAQ RILYO Wed, Jun 15, 2022 24.91 25.13 24.91 24.96
782 NASDAQ RILYO Tue, Jun 14, 2022 25.00 25.18 24.68 24.92
781 NASDAQ RILYO Mon, Jun 13, 2022 25.22 25.22 25.01 25.06
780 NASDAQ RILYO Fri, Jun 10, 2022 25.22 25.25 25.21 25.21
779 NASDAQ RILYO Thu, Jun 9, 2022 25.25 25.26 25.23 25.23
778 NASDAQ RILYO Wed, Jun 8, 2022 25.25 25.28 25.20 25.24
777 NASDAQ RILYO Tue, Jun 7, 2022 25.25 25.30 25.25 25.27
776 NASDAQ RILYO Mon, Jun 6, 2022 25.28 25.29 25.25 25.27
775 NASDAQ RILYO Fri, Jun 3, 2022 25.25 25.29 25.24 25.25
774 NASDAQ RILYO Thu, Jun 2, 2022 25.25 25.27 25.24 25.25
773 NASDAQ RILYO Wed, Jun 1, 2022 25.21 25.25 25.21 25.25
772 NASDAQ RILYO Tue, May 31, 2022 25.25 25.26 25.22 25.25
771 NASDAQ RILYO Fri, May 27, 2022 25.25 25.26 25.23 25.25
770 NASDAQ RILYO Thu, May 26, 2022 25.11 25.26 25.11 25.25
769 NASDAQ RILYO Wed, May 25, 2022 25.25 25.26 25.24 25.25
768 NASDAQ RILYO Tue, May 24, 2022 25.24 25.25 25.23 25.24
767 NASDAQ RILYO Mon, May 23, 2022 25.24 25.26 25.23 25.25
766 NASDAQ RILYO Fri, May 20, 2022 25.25 25.25 25.22 25.25
765 NASDAQ RILYO Thu, May 19, 2022 25.25 25.25 25.21 25.22
764 NASDAQ RILYO Wed, May 18, 2022 25.20 25.25 25.18 25.20
763 NASDAQ RILYO Tue, May 17, 2022 25.25 25.25 25.16 25.20
762 NASDAQ RILYO Mon, May 16, 2022 25.24 25.24 25.15 25.20
761 NASDAQ RILYO Fri, May 13, 2022 25.14 25.25 25.14 25.17
760 NASDAQ RILYO Thu, May 12, 2022 25.17 25.25 25.10 25.17
759 NASDAQ RILYO Wed, May 11, 2022 25.20 25.25 25.15 25.24
758 NASDAQ RILYO Tue, May 10, 2022 25.21 25.25 25.20 25.25
757 NASDAQ RILYO Mon, May 9, 2022 25.25 25.25 25.17 25.17
756 NASDAQ RILYO Fri, May 6, 2022 25.23 25.25 25.22 25.25
755 NASDAQ RILYO Thu, May 5, 2022 25.25 25.25 25.20 25.20
754 NASDAQ RILYO Wed, May 4, 2022 25.25 25.26 25.24 25.25
753 NASDAQ RILYO Tue, May 3, 2022 25.25 25.26 25.24 25.25
752 NASDAQ RILYO Mon, May 2, 2022 25.25 25.26 25.24 25.25
751 NASDAQ RILYO Fri, Apr 29, 2022 25.25 25.25 25.24 25.25
750 NASDAQ RILYO Thu, Apr 28, 2022 25.25 25.26 25.23 25.25
749 NASDAQ RILYO Wed, Apr 27, 2022 25.25 25.26 25.23 25.25
748 NASDAQ RILYO Tue, Apr 26, 2022 25.25 25.28 25.20 25.22
747 NASDAQ RILYO Mon, Apr 25, 2022 25.25 25.27 25.23 25.25
746 NASDAQ RILYO Fri, Apr 22, 2022 25.25 25.25 25.24 25.24
745 NASDAQ RILYO Thu, Apr 21, 2022 25.25 25.28 25.25 25.25
744 NASDAQ RILYO Wed, Apr 20, 2022 25.27 25.30 25.25 25.25
743 NASDAQ RILYO Tue, Apr 19, 2022 25.27 25.32 25.24 25.27
742 NASDAQ RILYO Mon, Apr 18, 2022 25.39 25.41 25.25 25.27
741 NASDAQ RILYO Thu, Apr 14, 2022 25.20 25.24 25.20 25.24
740 NASDAQ RILYO Wed, Apr 13, 2022 25.18 25.27 25.14 25.25
739 NASDAQ RILYO Tue, Apr 12, 2022 25.50 25.51 25.48 25.50
738 NASDAQ RILYO Mon, Apr 11, 2022 25.50 25.50 25.46 25.48
737 NASDAQ RILYO Fri, Apr 8, 2022 25.50 25.53 25.49 25.50
736 NASDAQ RILYO Thu, Apr 7, 2022 25.51 25.57 25.46 25.50
735 NASDAQ RILYO Wed, Apr 6, 2022 25.55 25.57 25.50 25.53
734 NASDAQ RILYO Tue, Apr 5, 2022 25.59 25.62 25.55 25.55
733 NASDAQ RILYO Mon, Apr 4, 2022 25.50 25.63 25.50 25.57
732 NASDAQ RILYO Fri, Apr 1, 2022 25.52 25.52 25.50 25.50
731 NASDAQ RILYO Thu, Mar 31, 2022 25.56 25.62 25.51 25.51
730 NASDAQ RILYO Wed, Mar 30, 2022 25.70 25.71 25.56 25.56
729 NASDAQ RILYO Tue, Mar 29, 2022 25.76 25.78 25.70 25.70
728 NASDAQ RILYO Mon, Mar 28, 2022 25.77 25.85 25.70 25.78
727 NASDAQ RILYO Fri, Mar 25, 2022 25.63 25.67 25.63 25.67
726 NASDAQ RILYO Thu, Mar 24, 2022 25.55 25.63 25.51 25.63
725 NASDAQ RILYO Wed, Mar 23, 2022 25.61 25.63 25.50 25.56
724 NASDAQ RILYO Tue, Mar 22, 2022 25.50 25.64 25.50 25.54
723 NASDAQ RILYO Mon, Mar 21, 2022 25.47 25.59 25.45 25.59
722 NASDAQ RILYO Thu, Mar 17, 2022 25.58 25.58 25.58 25.58
721 NASDAQ RILYO Wed, Mar 16, 2022 25.59 25.60 25.50 25.60
720 NASDAQ RILYO Tue, Mar 15, 2022 25.33 25.53 25.32 25.53
719 NASDAQ RILYO Mon, Mar 14, 2022 25.39 25.55 25.10 25.27
718 NASDAQ RILYO Fri, Mar 11, 2022 25.45 25.45 25.20 25.29
717 NASDAQ RILYO Thu, Mar 10, 2022 25.40 25.41 25.31 25.35
716 NASDAQ RILYO Wed, Mar 9, 2022 25.50 25.51 25.46 25.48
715 NASDAQ RILYO Tue, Mar 8, 2022 25.48 25.56 25.41 25.41
714 NASDAQ RILYO Mon, Mar 7, 2022 25.47 25.51 25.40 25.42
713 NASDAQ RILYO Fri, Mar 4, 2022 25.57 25.57 25.47 25.48
712 NASDAQ RILYO Thu, Mar 3, 2022 25.51 25.56 25.42 25.44
711 NASDAQ RILYO Wed, Mar 2, 2022 25.46 25.54 25.46 25.54
710 NASDAQ RILYO Tue, Mar 1, 2022 25.45 25.53 25.40 25.45
709 NASDAQ RILYO Mon, Feb 28, 2022 25.49 25.49 25.35 25.35
708 NASDAQ RILYO Fri, Feb 25, 2022 25.39 25.47 25.39 25.45
707 NASDAQ RILYO Thu, Feb 24, 2022 25.24 25.42 25.24 25.42
706 NASDAQ RILYO Wed, Feb 23, 2022 25.45 25.45 25.35 25.35
705 NASDAQ RILYO Tue, Feb 22, 2022 25.48 25.49 25.40 25.45
704 NASDAQ RILYO Fri, Feb 18, 2022 25.53 25.53 25.45 25.48
703 NASDAQ RILYO Thu, Feb 17, 2022 25.46 25.57 25.45 25.52
702 NASDAQ RILYO Wed, Feb 16, 2022 25.45 25.50 25.45 25.50
701 NASDAQ RILYO Tue, Feb 15, 2022 25.50 25.50 25.45 25.46
700 NASDAQ RILYO Mon, Feb 14, 2022 25.52 25.59 25.50 25.50
699 NASDAQ RILYO Fri, Feb 11, 2022 25.52 25.52 25.52 25.52
698 NASDAQ RILYO Thu, Feb 10, 2022 25.53 25.53 25.50 25.52
697 NASDAQ RILYO Wed, Feb 9, 2022 25.50 25.53 25.45 25.53
696 NASDAQ RILYO Tue, Feb 8, 2022 25.51 25.57 25.45 25.56
695 NASDAQ RILYO Mon, Feb 7, 2022 25.51 25.60 25.51 25.58
694 NASDAQ RILYO Fri, Feb 4, 2022 25.51 25.51 25.50 25.50
693 NASDAQ RILYO Thu, Feb 3, 2022 25.54 25.59 25.54 25.54
692 NASDAQ RILYO Wed, Feb 2, 2022 25.57 25.57 25.54 25.54
691 NASDAQ RILYO Tue, Feb 1, 2022 25.56 25.60 25.56 25.58
690 NASDAQ RILYO Mon, Jan 31, 2022 25.60 25.60 25.50 25.50
689 NASDAQ RILYO Fri, Jan 28, 2022 25.58 25.61 25.50 25.50
688 NASDAQ RILYO Thu, Jan 27, 2022 25.60 25.60 25.50 25.50
687 NASDAQ RILYO Wed, Jan 26, 2022 25.54 25.54 25.50 25.50
686 NASDAQ RILYO Tue, Jan 25, 2022 25.55 25.60 25.52 25.56
685 NASDAQ RILYO Mon, Jan 24, 2022 25.53 25.55 25.50 25.55
684 NASDAQ RILYO Fri, Jan 21, 2022 25.58 25.62 25.55 25.57
683 NASDAQ RILYO Thu, Jan 20, 2022 25.59 25.63 25.58 25.58
682 NASDAQ RILYO Wed, Jan 19, 2022 25.54 25.60 25.54 25.60
681 NASDAQ RILYO Tue, Jan 18, 2022 25.55 25.62 25.54 25.54
680 NASDAQ RILYO Fri, Jan 14, 2022 25.54 25.63 25.53 25.55
679 NASDAQ RILYO Thu, Jan 13, 2022 25.57 25.62 25.51 25.59
678 NASDAQ RILYO Wed, Jan 12, 2022 25.89 25.93 25.83 25.90
677 NASDAQ RILYO Tue, Jan 11, 2022 25.85 25.93 25.85 25.92
676 NASDAQ RILYO Mon, Jan 10, 2022 25.91 25.91 25.83 25.87
675 NASDAQ RILYO Fri, Jan 7, 2022 25.93 25.95 25.86 25.94
674 NASDAQ RILYO Thu, Jan 6, 2022 25.80 25.94 25.79 25.88
673 NASDAQ RILYO Wed, Jan 5, 2022 25.83 25.85 25.71 25.75
672 NASDAQ RILYO Tue, Jan 4, 2022 25.83 25.85 25.83 25.83
671 NASDAQ RILYO Mon, Jan 3, 2022 25.83 25.87 25.82 25.83
670 NASDAQ RILYO Fri, Dec 31, 2021 25.85 25.87 25.83 25.87
669 NASDAQ RILYO Thu, Dec 30, 2021 25.82 25.86 25.82 25.85
668 NASDAQ RILYO Wed, Dec 29, 2021 25.85 25.85 25.79 25.83
667 NASDAQ RILYO Tue, Dec 28, 2021 25.78 25.81 25.78 25.79
666 NASDAQ RILYO Mon, Dec 27, 2021 25.80 25.81 25.78 25.81
665 NASDAQ RILYO Thu, Dec 23, 2021 25.80 25.84 25.75 25.77
664 NASDAQ RILYO Wed, Dec 22, 2021 25.77 25.82 25.74 25.79
663 NASDAQ RILYO Tue, Dec 21, 2021 25.77 25.81 25.77 25.77
662 NASDAQ RILYO Mon, Dec 20, 2021 25.74 25.80 25.74 25.80
661 NASDAQ RILYO Fri, Dec 17, 2021 25.71 25.82 25.71 25.82
660 NASDAQ RILYO Thu, Dec 16, 2021 25.76 25.80 25.76 25.80
659 NASDAQ RILYO Wed, Dec 15, 2021 25.70 25.70 25.70 25.70
658 NASDAQ RILYO Tue, Dec 14, 2021 25.76 25.77 25.67 25.67
657 NASDAQ RILYO Mon, Dec 13, 2021 25.73 25.74 25.73 25.74
656 NASDAQ RILYO Fri, Dec 10, 2021 25.72 25.75 25.69 25.73
655 NASDAQ RILYO Thu, Dec 9, 2021 25.75 25.76 25.68 25.76
654 NASDAQ RILYO Wed, Dec 8, 2021 25.74 25.76 25.68 25.75
653 NASDAQ RILYO Tue, Dec 7, 2021 25.77 25.77 25.74 25.74
652 NASDAQ RILYO Mon, Dec 6, 2021 25.69 25.77 25.68 25.72
651 NASDAQ RILYO Fri, Dec 3, 2021 25.69 25.78 25.67 25.70
650 NASDAQ RILYO Thu, Dec 2, 2021 25.72 25.72 25.60 25.70
649 NASDAQ RILYO Wed, Dec 1, 2021 25.57 25.70 25.57 25.68
648 NASDAQ RILYO Tue, Nov 30, 2021 25.62 25.68 25.55 25.57
647 NASDAQ RILYO Mon, Nov 29, 2021 25.61 25.82 25.40 25.82
646 NASDAQ RILYO Fri, Nov 26, 2021 25.62 25.62 25.62 25.62
645 NASDAQ RILYO Wed, Nov 24, 2021 25.82 25.85 25.75 25.75
644 NASDAQ RILYO Tue, Nov 23, 2021 25.82 25.90 25.82 25.83
643 NASDAQ RILYO Mon, Nov 22, 2021 25.90 25.90 25.79 25.79
642 NASDAQ RILYO Fri, Nov 19, 2021 25.78 25.78 25.78 25.78
641 NASDAQ RILYO Thu, Nov 18, 2021 25.76 25.89 25.76 25.80
640 NASDAQ RILYO Wed, Nov 17, 2021 25.80 25.95 25.76 25.89
639 NASDAQ RILYO Tue, Nov 16, 2021 25.70 25.85 25.70 25.85
638 NASDAQ RILYO Mon, Nov 15, 2021 25.72 25.85 25.71 25.74
637 NASDAQ RILYO Fri, Nov 12, 2021 25.77 25.79 25.72 25.78
636 NASDAQ RILYO Thu, Nov 11, 2021 25.76 25.83 25.73 25.82
635 NASDAQ RILYO Wed, Nov 10, 2021 25.72 25.83 25.72 25.74
634 NASDAQ RILYO Tue, Nov 9, 2021 25.73 25.73 25.72 25.72
633 NASDAQ RILYO Mon, Nov 8, 2021 25.77 25.79 25.71 25.76
632 NASDAQ RILYO Fri, Nov 5, 2021 25.84 25.84 25.76 25.84
631 NASDAQ RILYO Thu, Nov 4, 2021 25.84 25.84 25.71 25.84
630 NASDAQ RILYO Wed, Nov 3, 2021 25.84 25.84 25.72 25.72
629 NASDAQ RILYO Tue, Nov 2, 2021 25.75 25.89 25.71 25.89
628 NASDAQ RILYO Mon, Nov 1, 2021 25.78 25.89 25.76 25.89
627 NASDAQ RILYO Fri, Oct 29, 2021 25.85 25.89 25.79 25.89
626 NASDAQ RILYO Thu, Oct 28, 2021 25.79 25.85 25.79 25.85
625 NASDAQ RILYO Wed, Oct 27, 2021 0.00 0.00 0.00 25.79
624 NASDAQ RILYO Tue, Oct 26, 2021 25.78 25.79 25.71 25.79
623 NASDAQ RILYO Mon, Oct 25, 2021 25.86 25.86 25.74 25.74
622 NASDAQ RILYO Fri, Oct 22, 2021 25.85 25.88 25.83 25.83
621 NASDAQ RILYO Thu, Oct 21, 2021 25.89 25.89 25.85 25.86
620 NASDAQ RILYO Wed, Oct 20, 2021 25.89 25.90 25.83 25.85
619 NASDAQ RILYO Tue, Oct 19, 2021 25.80 25.84 25.80 25.82
618 NASDAQ RILYO Mon, Oct 18, 2021 25.75 25.81 25.75 25.81
617 NASDAQ RILYO Fri, Oct 15, 2021 25.79 25.79 25.69 25.69
616 NASDAQ RILYO Thu, Oct 14, 2021 25.66 25.74 25.58 25.74
615 NASDAQ RILYO Wed, Oct 13, 2021 25.98 26.00 25.96 25.99
614 NASDAQ RILYO Tue, Oct 12, 2021 25.97 25.97 25.89 25.95
613 NASDAQ RILYO Mon, Oct 11, 2021 25.90 25.96 25.88 25.96
612 NASDAQ RILYO Fri, Oct 8, 2021 25.88 25.91 25.85 25.90
611 NASDAQ RILYO Thu, Oct 7, 2021 25.86 25.87 25.82 25.82
610 NASDAQ RILYO Wed, Oct 6, 2021 25.85 25.88 25.82 25.83
609 NASDAQ RILYO Tue, Oct 5, 2021 25.92 25.92 25.79 25.79
608 NASDAQ RILYO Mon, Oct 4, 2021 25.85 25.90 25.80 25.87
607 NASDAQ RILYO Fri, Oct 1, 2021 25.85 25.91 25.85 25.91
606 NASDAQ RILYO Thu, Sep 30, 2021 25.91 25.96 25.85 25.96
605 NASDAQ RILYO Wed, Sep 29, 2021 25.97 25.98 25.89 25.89
604 NASDAQ RILYO Tue, Sep 28, 2021 25.82 25.82 25.81 25.81
603 NASDAQ RILYO Mon, Sep 27, 2021 25.88 25.91 25.81 25.87
602 NASDAQ RILYO Fri, Sep 24, 2021 0.00 0.00 0.00 25.97
601 NASDAQ RILYO Thu, Sep 23, 2021 25.80 25.97 25.80 25.97
600 NASDAQ RILYO Wed, Sep 22, 2021 25.81 25.93 25.81 25.90
599 NASDAQ RILYO Tue, Sep 21, 2021 25.85 25.89 25.78 25.89
598 NASDAQ RILYO Mon, Sep 20, 2021 25.82 25.88 25.76 25.78
597 NASDAQ RILYO Fri, Sep 17, 2021 25.91 25.92 25.83 25.91
596 NASDAQ RILYO Thu, Sep 16, 2021 25.85 25.99 25.82 25.94
595 NASDAQ RILYO Wed, Sep 15, 2021 25.85 25.85 25.82 25.85
594 NASDAQ RILYO Tue, Sep 14, 2021 25.79 25.85 25.79 25.85
593 NASDAQ RILYO Mon, Sep 13, 2021 25.82 25.82 25.79 25.80
592 NASDAQ RILYO Fri, Sep 10, 2021 25.93 25.93 25.88 25.88
591 NASDAQ RILYO Thu, Sep 9, 2021 25.85 25.95 25.85 25.93
590 NASDAQ RILYO Wed, Sep 8, 2021 25.85 25.90 25.80 25.86
589 NASDAQ RILYO Tue, Sep 7, 2021 25.76 25.82 25.76 25.78
588 NASDAQ RILYO Fri, Sep 3, 2021 25.90 25.90 25.80 25.82
587 NASDAQ RILYO Thu, Sep 2, 2021 25.82 25.85 25.76 25.85
586 NASDAQ RILYO Wed, Sep 1, 2021 25.87 25.88 25.76 25.82
585 NASDAQ RILYO Tue, Aug 31, 2021 25.83 25.88 25.83 25.85
584 NASDAQ RILYO Mon, Aug 30, 2021 25.76 25.76 25.75 25.75
583 NASDAQ RILYO Fri, Aug 27, 2021 25.87 25.88 25.78 25.88
582 NASDAQ RILYO Thu, Aug 26, 2021 25.82 25.87 25.75 25.85
581 NASDAQ RILYO Wed, Aug 25, 2021 25.75 25.89 25.75 25.89
580 NASDAQ RILYO Tue, Aug 24, 2021 25.86 25.87 25.84 25.84
579 NASDAQ RILYO Mon, Aug 23, 2021 25.79 25.87 25.79 25.87
578 NASDAQ RILYO Fri, Aug 20, 2021 25.88 25.88 25.86 25.87
577 NASDAQ RILYO Thu, Aug 19, 2021 25.75 25.89 25.75 25.76
576 NASDAQ RILYO Wed, Aug 18, 2021 25.78 25.80 25.78 25.80
575 NASDAQ RILYO Tue, Aug 17, 2021 25.85 25.90 25.80 25.82
574 NASDAQ RILYO Mon, Aug 16, 2021 25.94 25.94 25.85 25.93
573 NASDAQ RILYO Fri, Aug 13, 2021 25.99 25.99 25.89 25.91
572 NASDAQ RILYO Thu, Aug 12, 2021 25.99 25.99 25.99 25.99
571 NASDAQ RILYO Wed, Aug 11, 2021 26.00 26.00 25.88 25.93
570 NASDAQ RILYO Tue, Aug 10, 2021 26.05 26.08 26.03 26.03
569 NASDAQ RILYO Mon, Aug 9, 2021 26.08 26.18 26.01 26.01
568 NASDAQ RILYO Fri, Aug 6, 2021 26.12 26.19 26.00 26.19
567 NASDAQ RILYO Thu, Aug 5, 2021 26.11 26.11 26.00 26.11
566 NASDAQ RILYO Wed, Aug 4, 2021 26.10 26.10 26.00 26.10
565 NASDAQ RILYO Tue, Aug 3, 2021 26.00 26.11 26.00 26.09
564 NASDAQ RILYO Mon, Aug 2, 2021 25.92 26.02 25.92 26.00
563 NASDAQ RILYO Fri, Jul 30, 2021 25.90 26.12 25.84 26.08
562 NASDAQ RILYO Thu, Jul 29, 2021 25.89 25.89 25.86 25.89
561 NASDAQ RILYO Wed, Jul 28, 2021 25.79 25.88 25.79 25.88
560 NASDAQ RILYO Tue, Jul 27, 2021 25.79 25.83 25.76 25.83
559 NASDAQ RILYO Mon, Jul 26, 2021 25.68 25.82 25.62 25.81
558 NASDAQ RILYO Fri, Jul 23, 2021 25.70 25.80 25.70 25.73
557 NASDAQ RILYO Thu, Jul 22, 2021 25.68 25.76 25.66 25.75
556 NASDAQ RILYO Wed, Jul 21, 2021 25.65 25.70 25.65 25.66
555 NASDAQ RILYO Tue, Jul 20, 2021 25.60 25.67 25.53 25.62
554 NASDAQ RILYO Mon, Jul 19, 2021 25.57 25.68 25.49 25.65
553 NASDAQ RILYO Fri, Jul 16, 2021 25.66 25.70 25.65 25.65
552 NASDAQ RILYO Thu, Jul 15, 2021 25.85 25.85 25.62 25.73
551 NASDAQ RILYO Wed, Jul 14, 2021 25.86 25.95 25.70 25.70
550 NASDAQ RILYO Tue, Jul 13, 2021 26.06 26.15 26.06 26.13
549 NASDAQ RILYO Mon, Jul 12, 2021 26.08 26.15 25.93 26.12
548 NASDAQ RILYO Fri, Jul 9, 2021 26.02 26.06 26.00 26.04
547 NASDAQ RILYO Thu, Jul 8, 2021 25.99 26.08 25.96 26.07
546 NASDAQ RILYO Wed, Jul 7, 2021 25.89 25.99 25.86 25.98
545 NASDAQ RILYO Tue, Jul 6, 2021 25.95 25.99 25.91 25.97
544 NASDAQ RILYO Fri, Jul 2, 2021 25.96 25.99 25.95 25.95
543 NASDAQ RILYO Thu, Jul 1, 2021 25.89 25.96 25.88 25.92
542 NASDAQ RILYO Wed, Jun 30, 2021 25.84 25.95 25.72 25.95
541 NASDAQ RILYO Tue, Jun 29, 2021 25.88 25.88 25.75 25.83
540 NASDAQ RILYO Mon, Jun 28, 2021 25.90 25.95 25.88 25.89
539 NASDAQ RILYO Fri, Jun 25, 2021 25.89 25.95 25.88 25.94
538 NASDAQ RILYO Thu, Jun 24, 2021 25.94 25.98 25.89 25.89
537 NASDAQ RILYO Wed, Jun 23, 2021 25.92 25.96 25.85 25.96
536 NASDAQ RILYO Tue, Jun 22, 2021 25.82 25.98 25.80 25.93
535 NASDAQ RILYO Mon, Jun 21, 2021 25.80 25.80 25.75 25.78
534 NASDAQ RILYO Fri, Jun 18, 2021 25.80 25.80 25.77 25.79
533 NASDAQ RILYO Thu, Jun 17, 2021 25.73 25.78 25.72 25.78
532 NASDAQ RILYO Wed, Jun 16, 2021 25.71 25.75 25.71 25.73
531 NASDAQ RILYO Tue, Jun 15, 2021 25.75 25.77 25.70 25.72
530 NASDAQ RILYO Mon, Jun 14, 2021 25.79 25.79 25.70 25.75
529 NASDAQ RILYO Fri, Jun 11, 2021 25.80 25.80 25.72 25.72
528 NASDAQ RILYO Thu, Jun 10, 2021 25.82 25.85 25.79 25.85
527 NASDAQ RILYO Wed, Jun 9, 2021 25.79 25.88 25.78 25.78
526 NASDAQ RILYO Tue, Jun 8, 2021 25.88 25.88 25.88 25.88
525 NASDAQ RILYO Mon, Jun 7, 2021 25.88 25.88 25.83 25.83
524 NASDAQ RILYO Fri, Jun 4, 2021 25.84 25.87 25.84 25.85
523 NASDAQ RILYO Thu, Jun 3, 2021 25.88 25.88 25.79 25.83
522 NASDAQ RILYO Wed, Jun 2, 2021 25.84 25.96 25.83 25.85
521 NASDAQ RILYO Tue, Jun 1, 2021 25.85 25.85 25.80 25.81
520 NASDAQ RILYO Fri, May 28, 2021 25.75 25.82 25.75 25.82
519 NASDAQ RILYO Thu, May 27, 2021 0.00 0.00 0.00 25.71
518 NASDAQ RILYO Wed, May 26, 2021 25.71 25.71 25.71 25.71
517 NASDAQ RILYO Tue, May 25, 2021 25.75 25.79 25.71 25.71
516 NASDAQ RILYO Mon, May 24, 2021 25.78 25.83 25.78 25.79
515 NASDAQ RILYO Fri, May 21, 2021 25.80 25.81 25.80 25.81
514 NASDAQ RILYO Thu, May 20, 2021 25.80 25.80 25.75 25.79
513 NASDAQ RILYO Wed, May 19, 2021 25.85 25.85 25.79 25.83
512 NASDAQ RILYO Tue, May 18, 2021 25.82 25.85 25.82 25.82
511 NASDAQ RILYO Mon, May 17, 2021 25.75 25.76 25.75 25.76
510 NASDAQ RILYO Fri, May 14, 2021 25.75 25.82 25.75 25.79
509 NASDAQ RILYO Thu, May 13, 2021 25.78 25.79 25.75 25.75
508 NASDAQ RILYO Wed, May 12, 2021 25.77 25.81 25.76 25.81
507 NASDAQ RILYO Tue, May 11, 2021 25.77 25.79 25.77 25.79
506 NASDAQ RILYO Mon, May 10, 2021 25.82 25.82 25.76 25.78
505 NASDAQ RILYO Fri, May 7, 2021 25.85 25.85 25.82 25.82
504 NASDAQ RILYO Thu, May 6, 2021 25.80 25.85 25.75 25.85
503 NASDAQ RILYO Wed, May 5, 2021 25.93 25.93 25.77 25.80
502 NASDAQ RILYO Tue, May 4, 2021 25.83 25.89 25.75 25.75
501 NASDAQ RILYO Mon, May 3, 2021 25.75 25.77 25.72 25.77
500 NASDAQ RILYO Fri, Apr 30, 2021 25.90 25.90 25.73 25.87
499 NASDAQ RILYO Thu, Apr 29, 2021 25.72 25.79 25.71 25.76
498 NASDAQ RILYO Wed, Apr 28, 2021 25.72 25.72 25.72 25.72
497 NASDAQ RILYO Tue, Apr 27, 2021 25.75 25.78 25.72 25.75
496 NASDAQ RILYO Mon, Apr 26, 2021 25.74 25.79 25.71 25.75
495 NASDAQ RILYO Fri, Apr 23, 2021 25.88 25.88 25.76 25.85
494 NASDAQ RILYO Thu, Apr 22, 2021 25.65 25.77 25.60 25.77
493 NASDAQ RILYO Wed, Apr 21, 2021 25.71 25.78 25.70 25.70
492 NASDAQ RILYO Tue, Apr 20, 2021 25.82 25.82 25.70 25.76
491 NASDAQ RILYO Mon, Apr 19, 2021 25.74 25.75 25.52 25.70
490 NASDAQ RILYO Fri, Apr 16, 2021 25.81 26.07 25.60 25.74
489 NASDAQ RILYO Thu, Apr 15, 2021 25.65 25.70 25.64 25.70
488 NASDAQ RILYO Wed, Apr 14, 2021 25.94 25.94 25.66 25.66
487 NASDAQ RILYO Tue, Apr 13, 2021 26.06 26.10 26.06 26.08
486 NASDAQ RILYO Mon, Apr 12, 2021 25.95 26.10 25.95 26.08
485 NASDAQ RILYO Fri, Apr 9, 2021 25.88 26.09 25.87 26.00
484 NASDAQ RILYO Thu, Apr 8, 2021 25.95 26.10 25.94 26.10
483 NASDAQ RILYO Wed, Apr 7, 2021 25.91 26.00 25.84 26.00
482 NASDAQ RILYO Tue, Apr 6, 2021 25.93 26.25 25.93 26.15
481 NASDAQ RILYO Mon, Apr 5, 2021 25.81 25.97 25.81 25.90
480 NASDAQ RILYO Thu, Apr 1, 2021 25.90 26.05 25.81 25.85
479 NASDAQ RILYO Wed, Mar 31, 2021 25.86 25.99 25.86 25.94
478 NASDAQ RILYO Tue, Mar 30, 2021 25.80 25.99 25.80 25.89
477 NASDAQ RILYO Mon, Mar 29, 2021 25.81 25.92 25.80 25.80
476 NASDAQ RILYO Fri, Mar 26, 2021 25.85 25.89 25.39 25.78
475 NASDAQ RILYO Thu, Mar 25, 2021 25.92 25.95 25.80 25.80
474 NASDAQ RILYO Wed, Mar 24, 2021 25.87 25.93 25.80 25.93
473 NASDAQ RILYO Tue, Mar 23, 2021 25.88 25.90 25.75 25.90
472 NASDAQ RILYO Mon, Mar 22, 2021 25.99 26.00 25.80 25.97
471 NASDAQ RILYO Fri, Mar 19, 2021 0.00 0.00 0.00 25.99
470 NASDAQ RILYO Thu, Mar 18, 2021 26.05 26.05 25.99 25.99
469 NASDAQ RILYO Wed, Mar 17, 2021 25.83 25.97 25.80 25.97
468 NASDAQ RILYO Tue, Mar 16, 2021 26.05 26.15 26.01 26.05
467 NASDAQ RILYO Mon, Mar 15, 2021 25.80 26.00 25.80 26.00
466 NASDAQ RILYO Fri, Mar 12, 2021 25.97 26.13 25.77 25.85
465 NASDAQ RILYO Thu, Mar 11, 2021 25.83 26.11 25.83 26.11
464 NASDAQ RILYO Wed, Mar 10, 2021 25.73 25.96 25.69 25.96
463 NASDAQ RILYO Tue, Mar 9, 2021 25.88 25.90 25.58 25.80
462 NASDAQ RILYO Mon, Mar 8, 2021 25.67 25.88 25.67 25.88
461 NASDAQ RILYO Fri, Mar 5, 2021 25.79 25.91 25.62 25.89
460 NASDAQ RILYO Thu, Mar 4, 2021 25.73 25.94 25.67 25.94
459 NASDAQ RILYO Wed, Mar 3, 2021 25.66 25.81 25.66 25.78
458 NASDAQ RILYO Tue, Mar 2, 2021 25.65 25.87 25.65 25.80
457 NASDAQ RILYO Mon, Mar 1, 2021 25.61 25.68 25.46 25.62
456 NASDAQ RILYO Fri, Feb 26, 2021 25.45 25.62 25.39 25.62
455 NASDAQ RILYO Thu, Feb 25, 2021 25.41 25.47 25.33 25.40
454 NASDAQ RILYO Wed, Feb 24, 2021 25.50 25.50 25.42 25.48
453 NASDAQ RILYO Tue, Feb 23, 2021 25.45 25.51 25.40 25.50
452 NASDAQ RILYO Mon, Feb 22, 2021 25.45 25.50 25.34 25.45
451 NASDAQ RILYO Fri, Feb 19, 2021 25.42 25.48 25.37 25.45
450 NASDAQ RILYO Thu, Feb 18, 2021 25.43 25.54 25.43 25.48
449 NASDAQ RILYO Wed, Feb 17, 2021 25.34 25.73 25.34 25.40
448 NASDAQ RILYO Tue, Feb 16, 2021 25.47 25.61 25.46 25.47
447 NASDAQ RILYO Fri, Feb 12, 2021 25.45 25.50 25.39 25.44
446 NASDAQ RILYO Thu, Feb 11, 2021 25.41 25.50 25.35 25.41
445 NASDAQ RILYO Wed, Feb 10, 2021 25.45 25.56 25.45 25.49
444 NASDAQ RILYO Tue, Feb 9, 2021 25.51 25.57 25.42 25.56
443 NASDAQ RILYO Mon, Feb 8, 2021 25.51 25.65 25.40 25.40
442 NASDAQ RILYO Fri, Feb 5, 2021 25.50 25.68 25.40 25.51
441 NASDAQ RILYO Thu, Feb 4, 2021 25.31 25.50 25.30 25.49
440 NASDAQ RILYO Wed, Feb 3, 2021 25.45 25.50 25.43 25.46
439 NASDAQ RILYO Tue, Feb 2, 2021 25.43 25.45 25.30 25.44
438 NASDAQ RILYO Mon, Feb 1, 2021 25.30 25.40 25.28 25.39
437 NASDAQ RILYO Fri, Jan 29, 2021 25.43 25.43 25.30 25.40
436 NASDAQ RILYO Thu, Jan 28, 2021 25.33 25.42 25.28 25.28
435 NASDAQ RILYO Wed, Jan 27, 2021 25.44 25.45 25.13 25.22
434 NASDAQ RILYO Tue, Jan 26, 2021 25.35 25.42 25.35 25.40
433 NASDAQ RILYO Mon, Jan 25, 2021 25.37 25.45 25.28 25.28
432 NASDAQ RILYO Fri, Jan 22, 2021 25.44 25.45 25.30 25.40
431 NASDAQ RILYO Thu, Jan 21, 2021 25.31 25.42 25.30 25.42
430 NASDAQ RILYO Wed, Jan 20, 2021 25.44 25.45 25.22 25.36
429 NASDAQ RILYO Tue, Jan 19, 2021 25.15 25.45 25.15 25.44
428 NASDAQ RILYO Fri, Jan 15, 2021 25.25 25.45 25.06 25.20
427 NASDAQ RILYO Thu, Jan 14, 2021 25.45 25.45 25.35 25.35
426 NASDAQ RILYO Wed, Jan 13, 2021 25.56 25.70 25.33 25.60
425 NASDAQ RILYO Tue, Jan 12, 2021 25.53 25.63 25.31 25.60
424 NASDAQ RILYO Mon, Jan 11, 2021 25.56 25.65 25.55 25.58
423 NASDAQ RILYO Fri, Jan 8, 2021 25.48 25.66 25.46 25.58
422 NASDAQ RILYO Thu, Jan 7, 2021 25.55 25.65 25.55 25.55
421 NASDAQ RILYO Wed, Jan 6, 2021 25.67 25.70 25.52 25.70
420 NASDAQ RILYO Tue, Jan 5, 2021 25.67 25.68 25.63 25.66
419 NASDAQ RILYO Mon, Jan 4, 2021 25.79 25.79 25.50 25.68
418 NASDAQ RILYO Thu, Dec 31, 2020 25.60 25.81 25.45 25.81
417 NASDAQ RILYO Wed, Dec 30, 2020 25.91 26.20 25.45 25.69
416 NASDAQ RILYO Tue, Dec 29, 2020 25.70 25.95 25.70 25.95
415 NASDAQ RILYO Mon, Dec 28, 2020 25.52 25.75 25.51 25.69
414 NASDAQ RILYO Thu, Dec 24, 2020 25.51 25.51 25.40 25.50
413 NASDAQ RILYO Wed, Dec 23, 2020 25.55 25.58 25.25 25.38
412 NASDAQ RILYO Tue, Dec 22, 2020 25.49 25.60 25.49 25.54
411 NASDAQ RILYO Mon, Dec 21, 2020 25.27 25.49 25.27 25.49
410 NASDAQ RILYO Fri, Dec 18, 2020 25.37 25.46 25.37 25.41
409 NASDAQ RILYO Thu, Dec 17, 2020 25.20 25.40 25.20 25.40
408 NASDAQ RILYO Wed, Dec 16, 2020 24.98 25.19 24.98 25.18
407 NASDAQ RILYO Tue, Dec 15, 2020 24.90 25.06 24.90 25.06
406 NASDAQ RILYO Mon, Dec 14, 2020 24.93 25.00 24.91 25.00
405 NASDAQ RILYO Fri, Dec 11, 2020 24.99 24.99 24.91 24.92
404 NASDAQ RILYO Thu, Dec 10, 2020 24.97 24.97 24.89 24.89
403 NASDAQ RILYO Wed, Dec 9, 2020 24.92 25.00 24.83 25.00
402 NASDAQ RILYO Tue, Dec 8, 2020 25.01 25.03 24.90 24.96
401 NASDAQ RILYO Mon, Dec 7, 2020 24.85 25.03 24.85 25.00
400 NASDAQ RILYO Fri, Dec 4, 2020 24.90 25.00 24.85 24.97
399 NASDAQ RILYO Thu, Dec 3, 2020 24.88 24.99 24.86 24.92
398 NASDAQ RILYO Wed, Dec 2, 2020 24.93 24.99 24.87 24.87
397 NASDAQ RILYO Tue, Dec 1, 2020 24.88 25.00 24.88 25.00
396 NASDAQ RILYO Mon, Nov 30, 2020 24.89 24.90 24.86 24.90
395 NASDAQ RILYO Fri, Nov 27, 2020 24.86 24.90 24.86 24.90
394 NASDAQ RILYO Wed, Nov 25, 2020 24.93 24.96 24.89 24.90
393 NASDAQ RILYO Tue, Nov 24, 2020 24.99 25.04 24.97 25.00
392 NASDAQ RILYO Mon, Nov 23, 2020 24.84 24.95 24.82 24.95
391 NASDAQ RILYO Fri, Nov 20, 2020 25.00 25.00 24.80 24.99
390 NASDAQ RILYO Thu, Nov 19, 2020 24.80 25.00 24.80 25.00
389 NASDAQ RILYO Wed, Nov 18, 2020 24.77 25.00 24.75 24.98
388 NASDAQ RILYO Tue, Nov 17, 2020 24.92 24.98 24.77 24.77
387 NASDAQ RILYO Mon, Nov 16, 2020 25.00 25.00 24.63 24.77
386 NASDAQ RILYO Fri, Nov 13, 2020 25.00 25.05 24.76 25.05
385 NASDAQ RILYO Thu, Nov 12, 2020 24.75 25.00 24.74 25.00
384 NASDAQ RILYO Wed, Nov 11, 2020 24.52 24.95 24.37 24.90
383 NASDAQ RILYO Tue, Nov 10, 2020 24.56 24.84 24.49 24.78
382 NASDAQ RILYO Mon, Nov 9, 2020 24.59 24.75 24.44 24.70
381 NASDAQ RILYO Fri, Nov 6, 2020 24.84 24.84 24.66 24.80
380 NASDAQ RILYO Thu, Nov 5, 2020 24.60 24.84 24.50 24.59
379 NASDAQ RILYO Wed, Nov 4, 2020 24.48 24.60 24.48 24.60
378 NASDAQ RILYO Tue, Nov 3, 2020 24.48 24.60 24.37 24.60
377 NASDAQ RILYO Mon, Nov 2, 2020 24.37 24.50 24.30 24.41
376 NASDAQ RILYO Fri, Oct 30, 2020 24.49 24.50 24.01 24.50
375 NASDAQ RILYO Thu, Oct 29, 2020 24.15 24.19 24.05 24.13
374 NASDAQ RILYO Wed, Oct 28, 2020 24.19 24.32 24.06 24.32
373 NASDAQ RILYO Tue, Oct 27, 2020 24.32 24.40 24.18 24.28
372 NASDAQ RILYO Mon, Oct 26, 2020 24.42 24.50 24.30 24.42
371 NASDAQ RILYO Fri, Oct 23, 2020 24.32 24.54 24.25 24.36
370 NASDAQ RILYO Thu, Oct 22, 2020 24.30 24.54 24.10 24.47
369 NASDAQ RILYO Wed, Oct 21, 2020 24.23 24.39 24.20 24.21
368 NASDAQ RILYO Tue, Oct 20, 2020 24.54 24.55 24.12 24.14
367 NASDAQ RILYO Mon, Oct 19, 2020 24.08 24.39 24.08 24.26
366 NASDAQ RILYO Fri, Oct 16, 2020 24.49 24.58 24.03 24.24
365 NASDAQ RILYO Thu, Oct 15, 2020 24.22 24.36 24.09 24.34
364 NASDAQ RILYO Wed, Oct 14, 2020 24.42 24.52 24.06 24.22
363 NASDAQ RILYO Tue, Oct 13, 2020 24.62 24.90 24.41 24.84
362 NASDAQ RILYO Mon, Oct 12, 2020 24.76 24.95 24.62 24.62
361 NASDAQ RILYO Fri, Oct 9, 2020 24.99 24.99 24.58 24.77
360 NASDAQ RILYO Thu, Oct 8, 2020 25.00 25.00 24.79 24.85
359 NASDAQ RILYO Wed, Oct 7, 2020 24.93 24.95 24.75 24.95
358 NASDAQ RILYO Tue, Oct 6, 2020 24.95 24.95 24.67 24.90
357 NASDAQ RILYO Mon, Oct 5, 2020 24.75 25.00 24.55 24.95
356 NASDAQ RILYO Fri, Oct 2, 2020 24.85 24.87 24.63 24.85
355 NASDAQ RILYO Thu, Oct 1, 2020 24.49 24.79 24.44 24.73
354 NASDAQ RILYO Wed, Sep 30, 2020 24.57 24.93 24.39 24.93
353 NASDAQ RILYO Tue, Sep 29, 2020 24.52 24.61 24.37 24.60
352 NASDAQ RILYO Mon, Sep 28, 2020 24.56 24.65 24.40 24.62
351 NASDAQ RILYO Fri, Sep 25, 2020 24.25 24.60 24.25 24.59
350 NASDAQ RILYO Thu, Sep 24, 2020 24.19 24.36 24.04 24.20
349 NASDAQ RILYO Wed, Sep 23, 2020 24.20 24.60 24.15 24.15
348 NASDAQ RILYO Tue, Sep 22, 2020 24.34 24.34 24.15 24.20
347 NASDAQ RILYO Mon, Sep 21, 2020 24.12 24.39 24.05 24.34
346 NASDAQ RILYO Fri, Sep 18, 2020 24.30 24.30 24.13 24.13
345 NASDAQ RILYO Thu, Sep 17, 2020 24.12 24.30 24.12 24.12
344 NASDAQ RILYO Wed, Sep 16, 2020 24.35 24.40 23.99 24.11
343 NASDAQ RILYO Tue, Sep 15, 2020 24.08 24.40 24.05 24.28
342 NASDAQ RILYO Mon, Sep 14, 2020 24.22 24.22 24.00 24.06
341 NASDAQ RILYO Fri, Sep 11, 2020 24.25 24.25 24.10 24.10
340 NASDAQ RILYO Thu, Sep 10, 2020 24.27 24.34 24.18 24.34
339 NASDAQ RILYO Wed, Sep 9, 2020 24.19 24.22 24.02 24.17
338 NASDAQ RILYO Tue, Sep 8, 2020 24.37 24.37 23.96 23.99
337 NASDAQ RILYO Fri, Sep 4, 2020 24.17 24.43 24.17 24.21
336 NASDAQ RILYO Thu, Sep 3, 2020 24.36 24.40 24.19 24.32
335 NASDAQ RILYO Wed, Sep 2, 2020 24.50 24.56 24.42 24.45
334 NASDAQ RILYO Tue, Sep 1, 2020 24.56 24.61 24.45 24.58
333 NASDAQ RILYO Mon, Aug 31, 2020 24.78 24.78 24.18 24.30
332 NASDAQ RILYO Fri, Aug 28, 2020 24.72 24.77 24.60 24.75
331 NASDAQ RILYO Thu, Aug 27, 2020 24.59 24.69 24.56 24.69
330 NASDAQ RILYO Wed, Aug 26, 2020 24.50 24.60 24.46 24.60
329 NASDAQ RILYO Tue, Aug 25, 2020 24.50 24.60 24.45 24.60
328 NASDAQ RILYO Mon, Aug 24, 2020 24.45 24.53 24.44 24.50
327 NASDAQ RILYO Fri, Aug 21, 2020 24.43 24.50 24.27 24.50
326 NASDAQ RILYO Thu, Aug 20, 2020 24.44 24.60 24.34 24.34
325 NASDAQ RILYO Wed, Aug 19, 2020 24.38 24.52 24.18 24.50
324 NASDAQ RILYO Tue, Aug 18, 2020 24.47 24.50 24.25 24.40
323 NASDAQ RILYO Mon, Aug 17, 2020 24.27 24.50 24.27 24.48
322 NASDAQ RILYO Fri, Aug 14, 2020 24.32 24.43 24.20 24.35
321 NASDAQ RILYO Thu, Aug 13, 2020 24.23 24.38 24.13 24.37
320 NASDAQ RILYO Wed, Aug 12, 2020 24.23 24.32 24.23 24.23
319 NASDAQ RILYO Tue, Aug 11, 2020 24.19 24.28 24.06 24.20
318 NASDAQ RILYO Mon, Aug 10, 2020 24.06 24.21 24.00 24.21
317 NASDAQ RILYO Fri, Aug 7, 2020 23.99 24.23 23.81 24.04
316 NASDAQ RILYO Thu, Aug 6, 2020 24.17 24.27 23.81 23.87
315 NASDAQ RILYO Wed, Aug 5, 2020 24.35 24.43 24.01 24.17
314 NASDAQ RILYO Tue, Aug 4, 2020 23.97 24.14 23.92 24.00
313 NASDAQ RILYO Mon, Aug 3, 2020 23.99 23.99 23.80 23.99
312 NASDAQ RILYO Fri, Jul 31, 2020 23.29 23.82 23.29 23.82
311 NASDAQ RILYO Thu, Jul 30, 2020 23.23 23.23 23.11 23.20
310 NASDAQ RILYO Wed, Jul 29, 2020 23.00 23.24 22.97 23.09
309 NASDAQ RILYO Tue, Jul 28, 2020 23.13 23.17 23.06 23.10
308 NASDAQ RILYO Mon, Jul 27, 2020 23.23 23.23 23.04 23.05
307 NASDAQ RILYO Fri, Jul 24, 2020 23.20 23.28 23.20 23.22
306 NASDAQ RILYO Thu, Jul 23, 2020 22.88 23.25 22.88 23.19
305 NASDAQ RILYO Wed, Jul 22, 2020 23.15 23.37 22.98 23.27
304 NASDAQ RILYO Tue, Jul 21, 2020 22.93 23.16 22.90 23.15
303 NASDAQ RILYO Mon, Jul 20, 2020 22.70 22.94 22.64 22.94
302 NASDAQ RILYO Fri, Jul 17, 2020 22.38 22.66 22.22 22.55
301 NASDAQ RILYO Thu, Jul 16, 2020 22.39 22.42 22.37 22.38
300 NASDAQ RILYO Wed, Jul 15, 2020 22.37 22.64 22.36 22.39
299 NASDAQ RILYO Tue, Jul 14, 2020 22.47 22.51 22.35 22.38
298 NASDAQ RILYO Mon, Jul 13, 2020 23.00 23.00 22.88 22.88
297 NASDAQ RILYO Fri, Jul 10, 2020 22.94 22.94 22.88 22.88
296 NASDAQ RILYO Thu, Jul 9, 2020 22.30 23.13 22.30 22.98
295 NASDAQ RILYO Wed, Jul 8, 2020 22.40 22.40 22.19 22.27
294 NASDAQ RILYO Tue, Jul 7, 2020 22.20 22.50 22.20 22.37
293 NASDAQ RILYO Mon, Jul 6, 2020 22.10 22.33 22.10 22.29
292 NASDAQ RILYO Thu, Jul 2, 2020 22.14 22.15 21.97 22.10
291 NASDAQ RILYO Wed, Jul 1, 2020 21.95 22.06 21.94 22.06
290 NASDAQ RILYO Tue, Jun 30, 2020 22.02 22.12 21.50 22.12
289 NASDAQ RILYO Mon, Jun 29, 2020 22.09 22.11 21.85 22.11
288 NASDAQ RILYO Fri, Jun 26, 2020 22.02 22.02 22.00 22.00
287 NASDAQ RILYO Thu, Jun 25, 2020 21.95 22.32 21.95 22.09
286 NASDAQ RILYO Wed, Jun 24, 2020 22.09 22.09 21.82 21.88
285 NASDAQ RILYO Tue, Jun 23, 2020 22.25 22.59 22.25 22.29
284 NASDAQ RILYO Mon, Jun 22, 2020 22.01 22.33 22.01 22.25
283 NASDAQ RILYO Fri, Jun 19, 2020 22.25 22.25 22.06 22.18
282 NASDAQ RILYO Thu, Jun 18, 2020 22.31 22.40 21.56 22.28
281 NASDAQ RILYO Wed, Jun 17, 2020 22.31 22.58 21.76 22.40
280 NASDAQ RILYO Tue, Jun 16, 2020 22.50 22.65 22.03 22.58
279 NASDAQ RILYO Mon, Jun 15, 2020 22.24 22.52 21.67 22.41
278 NASDAQ RILYO Fri, Jun 12, 2020 22.59 22.63 22.15 22.33
277 NASDAQ RILYO Thu, Jun 11, 2020 22.68 22.94 22.50 22.60
276 NASDAQ RILYO Wed, Jun 10, 2020 23.50 23.50 23.20 23.48
275 NASDAQ RILYO Tue, Jun 9, 2020 23.70 23.70 22.94 23.35
274 NASDAQ RILYO Mon, Jun 8, 2020 23.55 23.82 23.45 23.72
273 NASDAQ RILYO Fri, Jun 5, 2020 23.58 23.80 23.33 23.50
272 NASDAQ RILYO Thu, Jun 4, 2020 23.25 23.63 23.20 23.22
271 NASDAQ RILYO Wed, Jun 3, 2020 22.87 23.39 22.82 23.20
270 NASDAQ RILYO Tue, Jun 2, 2020 22.40 22.90 22.40 22.87
269 NASDAQ RILYO Mon, Jun 1, 2020 22.65 22.69 22.35 22.41
268 NASDAQ RILYO Fri, May 29, 2020 22.40 22.40 21.86 22.25
267 NASDAQ RILYO Thu, May 28, 2020 21.83 22.00 21.80 21.88
266 NASDAQ RILYO Wed, May 27, 2020 21.98 21.98 21.13 21.86
265 NASDAQ RILYO Tue, May 26, 2020 21.72 21.98 21.59 21.80
264 NASDAQ RILYO Fri, May 22, 2020 21.56 21.72 21.42 21.70
263 NASDAQ RILYO Thu, May 21, 2020 21.23 21.42 21.20 21.42
262 NASDAQ RILYO Wed, May 20, 2020 20.96 21.21 20.96 21.20
261 NASDAQ RILYO Tue, May 19, 2020 20.65 21.10 20.65 20.77
260 NASDAQ RILYO Mon, May 18, 2020 20.77 21.36 20.55 21.10
259 NASDAQ RILYO Fri, May 15, 2020 20.50 20.65 20.45 20.53
258 NASDAQ RILYO Thu, May 14, 2020 20.15 20.75 20.15 20.50
257 NASDAQ RILYO Wed, May 13, 2020 21.63 21.91 20.05 20.78
256 NASDAQ RILYO Tue, May 12, 2020 21.68 21.99 21.60 21.99
255 NASDAQ RILYO Mon, May 11, 2020 21.71 21.98 21.50 21.98
254 NASDAQ RILYO Fri, May 8, 2020 21.75 22.00 21.51 21.51
253 NASDAQ RILYO Thu, May 7, 2020 21.45 21.75 21.45 21.75
252 NASDAQ RILYO Wed, May 6, 2020 21.83 21.83 21.45 21.50
251 NASDAQ RILYO Tue, May 5, 2020 21.75 22.10 21.73 21.73
250 NASDAQ RILYO Mon, May 4, 2020 21.96 22.10 21.45 21.95
249 NASDAQ RILYO Fri, May 1, 2020 22.27 22.27 22.19 22.19
248 NASDAQ RILYO Thu, Apr 30, 2020 22.40 22.40 21.99 22.32
247 NASDAQ RILYO Wed, Apr 29, 2020 21.88 22.20 21.45 22.20
246 NASDAQ RILYO Tue, Apr 28, 2020 21.01 21.90 20.75 21.50
245 NASDAQ RILYO Mon, Apr 27, 2020 20.46 20.87 20.35 20.75
244 NASDAQ RILYO Fri, Apr 24, 2020 20.91 20.91 20.60 20.69
243 NASDAQ RILYO Thu, Apr 23, 2020 20.62 20.62 20.08 20.08
242 NASDAQ RILYO Wed, Apr 22, 2020 20.25 20.53 20.05 20.05
241 NASDAQ RILYO Tue, Apr 21, 2020 20.21 20.92 19.92 20.22
240 NASDAQ RILYO Mon, Apr 20, 2020 20.50 20.61 20.35 20.49
239 NASDAQ RILYO Fri, Apr 17, 2020 20.05 20.65 19.85 20.60
238 NASDAQ RILYO Thu, Apr 16, 2020 20.13 20.13 19.80 20.08
237 NASDAQ RILYO Wed, Apr 15, 2020 20.41 20.49 20.00 20.00
236 NASDAQ RILYO Tue, Apr 14, 2020 20.10 20.50 20.00 20.50
235 NASDAQ RILYO Mon, Apr 13, 2020 21.00 21.00 20.12 20.12
234 NASDAQ RILYO Thu, Apr 9, 2020 19.50 20.87 19.50 20.69
233 NASDAQ RILYO Wed, Apr 8, 2020 18.00 19.55 17.62 18.90
232 NASDAQ RILYO Tue, Apr 7, 2020 17.71 18.15 17.41 17.80
231 NASDAQ RILYO Mon, Apr 6, 2020 16.35 17.48 16.35 17.25
230 NASDAQ RILYO Fri, Apr 3, 2020 17.00 17.08 15.90 15.90
229 NASDAQ RILYO Thu, Apr 2, 2020 17.01 17.92 16.73 17.15
228 NASDAQ RILYO Wed, Apr 1, 2020 17.31 17.94 16.40 17.25
227 NASDAQ RILYO Tue, Mar 31, 2020 18.70 19.00 18.34 18.64
226 NASDAQ RILYO Mon, Mar 30, 2020 18.70 18.99 18.16 18.40
225 NASDAQ RILYO Fri, Mar 27, 2020 17.50 19.02 17.50 19.02
224 NASDAQ RILYO Thu, Mar 26, 2020 16.50 18.50 16.50 18.50
223 NASDAQ RILYO Wed, Mar 25, 2020 15.14 16.86 15.10 15.80
222 NASDAQ RILYO Tue, Mar 24, 2020 15.75 15.75 13.89 14.42
221 NASDAQ RILYO Mon, Mar 23, 2020 15.60 15.61 13.50 13.50
220 NASDAQ RILYO Fri, Mar 20, 2020 15.03 19.50 15.00 15.95
219 NASDAQ RILYO Thu, Mar 19, 2020 11.10 15.00 10.00 14.00
218 NASDAQ RILYO Wed, Mar 18, 2020 16.03 16.25 10.00 11.50
217 NASDAQ RILYO Tue, Mar 17, 2020 19.60 19.60 16.23 17.83
216 NASDAQ RILYO Mon, Mar 16, 2020 19.50 20.00 17.81 18.75
215 NASDAQ RILYO Fri, Mar 13, 2020 21.05 21.49 16.22 20.08
214 NASDAQ RILYO Thu, Mar 12, 2020 23.31 23.40 18.50 20.25
213 NASDAQ RILYO Wed, Mar 11, 2020 24.08 24.71 23.57 23.67
212 NASDAQ RILYO Tue, Mar 10, 2020 23.90 25.07 23.45 25.07
211 NASDAQ RILYO Mon, Mar 9, 2020 24.80 24.80 21.76 23.52
210 NASDAQ RILYO Fri, Mar 6, 2020 25.00 25.09 24.88 24.91
209 NASDAQ RILYO Thu, Mar 5, 2020 25.40 25.53 25.04 25.20
208 NASDAQ RILYO Wed, Mar 4, 2020 25.14 25.71 25.13 25.40
207 NASDAQ RILYO Tue, Mar 3, 2020 24.67 25.78 24.67 24.90
206 NASDAQ RILYO Mon, Mar 2, 2020 24.24 25.07 24.24 24.29
205 NASDAQ RILYO Fri, Feb 28, 2020 25.29 25.33 23.94 23.94
204 NASDAQ RILYO Thu, Feb 27, 2020 25.19 25.36 25.18 25.18
203 NASDAQ RILYO Wed, Feb 26, 2020 25.42 25.42 25.22 25.25
202 NASDAQ RILYO Tue, Feb 25, 2020 25.50 25.50 25.30 25.31
201 NASDAQ RILYO Mon, Feb 24, 2020 25.95 25.95 25.50 25.51
200 NASDAQ RILYO Fri, Feb 21, 2020 25.78 25.78 25.65 25.65
199 NASDAQ RILYO Thu, Feb 20, 2020 25.77 25.98 25.76 25.76
198 NASDAQ RILYO Wed, Feb 19, 2020 25.77 25.77 25.73 25.76
197 NASDAQ RILYO Tue, Feb 18, 2020 25.67 25.77 25.67 25.77
196 NASDAQ RILYO Fri, Feb 14, 2020 25.70 25.70 25.65 25.65
195 NASDAQ RILYO Thu, Feb 13, 2020 25.68 25.75 25.65 25.65
194 NASDAQ RILYO Wed, Feb 12, 2020 25.80 26.27 25.60 25.60
193 NASDAQ RILYO Tue, Feb 11, 2020 25.59 25.80 25.57 25.72
192 NASDAQ RILYO Mon, Feb 10, 2020 25.63 25.66 25.55 25.59
191 NASDAQ RILYO Fri, Feb 7, 2020 25.60 25.68 25.60 25.66
190 NASDAQ RILYO Thu, Feb 6, 2020 25.50 25.70 25.49 25.57
189 NASDAQ RILYO Wed, Feb 5, 2020 25.55 25.55 25.40 25.50
188 NASDAQ RILYO Tue, Feb 4, 2020 25.31 25.44 25.30 25.42
187 NASDAQ RILYO Mon, Feb 3, 2020 25.32 25.36 25.30 25.31
186 NASDAQ RILYO Fri, Jan 31, 2020 25.28 25.37 25.28 25.32
185 NASDAQ RILYO Thu, Jan 30, 2020 25.29 25.34 25.25 25.30
184 NASDAQ RILYO Wed, Jan 29, 2020 25.30 25.33 25.25 25.29
183 NASDAQ RILYO Tue, Jan 28, 2020 25.32 25.33 25.28 25.30
182 NASDAQ RILYO Mon, Jan 27, 2020 25.33 25.34 25.26 25.30
181 NASDAQ RILYO Fri, Jan 24, 2020 25.40 25.40 25.32 25.33
180 NASDAQ RILYO Thu, Jan 23, 2020 25.40 25.42 25.36 25.40
179 NASDAQ RILYO Wed, Jan 22, 2020 25.40 25.42 25.34 25.40
178 NASDAQ RILYO Tue, Jan 21, 2020 25.38 25.43 25.37 25.37
177 NASDAQ RILYO Fri, Jan 17, 2020 25.40 25.42 25.38 25.40
176 NASDAQ RILYO Thu, Jan 16, 2020 25.42 25.43 25.38 25.38
175 NASDAQ RILYO Wed, Jan 15, 2020 25.43 25.44 25.38 25.40
174 NASDAQ RILYO Tue, Jan 14, 2020 25.35 25.46 25.32 25.38
173 NASDAQ RILYO Mon, Jan 13, 2020 25.71 25.77 25.69 25.70
172 NASDAQ RILYO Fri, Jan 10, 2020 25.77 25.77 25.67 25.68
171 NASDAQ RILYO Thu, Jan 9, 2020 25.70 25.75 25.68 25.73
170 NASDAQ RILYO Wed, Jan 8, 2020 25.75 25.77 25.65 25.70
169 NASDAQ RILYO Tue, Jan 7, 2020 25.75 25.75 25.68 25.75
168 NASDAQ RILYO Mon, Jan 6, 2020 25.75 25.79 25.73 25.75
167 NASDAQ RILYO Fri, Jan 3, 2020 25.70 25.76 25.67 25.76
166 NASDAQ RILYO Thu, Jan 2, 2020 25.65 25.75 25.61 25.70
165 NASDAQ RILYO Tue, Dec 31, 2019 25.59 25.68 25.59 25.65
164 NASDAQ RILYO Mon, Dec 30, 2019 25.60 25.67 25.60 25.60
163 NASDAQ RILYO Fri, Dec 27, 2019 25.53 25.61 25.53 25.56
162 NASDAQ RILYO Thu, Dec 26, 2019 25.77 25.77 25.65 25.66
161 NASDAQ RILYO Tue, Dec 24, 2019 25.57 25.57 25.48 25.57
160 NASDAQ RILYO Mon, Dec 23, 2019 25.47 25.54 25.47 25.49
159 NASDAQ RILYO Fri, Dec 20, 2019 25.50 25.50 25.45 25.47
158 NASDAQ RILYO Thu, Dec 19, 2019 25.48 25.54 25.46 25.50
157 NASDAQ RILYO Wed, Dec 18, 2019 25.50 25.54 25.44 25.45
156 NASDAQ RILYO Tue, Dec 17, 2019 25.50 25.51 25.45 25.51
155 NASDAQ RILYO Mon, Dec 16, 2019 25.50 25.51 25.44 25.50
154 NASDAQ RILYO Fri, Dec 13, 2019 25.41 25.58 25.41 25.49
153 NASDAQ RILYO Thu, Dec 12, 2019 25.52 25.52 25.37 25.39
152 NASDAQ RILYO Wed, Dec 11, 2019 25.55 25.67 25.51 25.56
151 NASDAQ RILYO Tue, Dec 10, 2019 25.58 25.60 25.58 25.58
150 NASDAQ RILYO Mon, Dec 9, 2019 25.60 25.67 25.60 25.60
149 NASDAQ RILYO Fri, Dec 6, 2019 25.58 25.67 25.55 25.65
148 NASDAQ RILYO Thu, Dec 5, 2019 25.66 25.67 25.58 25.58
147 NASDAQ RILYO Wed, Dec 4, 2019 25.77 25.80 25.64 25.69
146 NASDAQ RILYO Tue, Dec 3, 2019 25.75 25.85 25.56 25.56
145 NASDAQ RILYO Mon, Dec 2, 2019 26.01 26.01 25.72 25.75
144 NASDAQ RILYO Fri, Nov 29, 2019 26.05 26.08 25.96 26.08
143 NASDAQ RILYO Wed, Nov 27, 2019 26.05 26.15 25.97 25.97
142 NASDAQ RILYO Tue, Nov 26, 2019 26.17 26.20 26.06 26.06
141 NASDAQ RILYO Mon, Nov 25, 2019 26.25 26.26 26.05 26.19
140 NASDAQ RILYO Fri, Nov 22, 2019 26.05 26.22 26.05 26.22
139 NASDAQ RILYO Thu, Nov 21, 2019 26.10 26.12 26.05 26.11
138 NASDAQ RILYO Wed, Nov 20, 2019 26.14 26.15 26.02 26.11
137 NASDAQ RILYO Tue, Nov 19, 2019 26.12 26.16 26.10 26.16
136 NASDAQ RILYO Mon, Nov 18, 2019 26.02 26.22 26.00 26.21
135 NASDAQ RILYO Fri, Nov 15, 2019 26.00 26.13 26.00 26.10
134 NASDAQ RILYO Thu, Nov 14, 2019 26.03 26.07 25.93 26.04
133 NASDAQ RILYO Wed, Nov 13, 2019 26.00 26.25 25.93 25.99
132 NASDAQ RILYO Tue, Nov 12, 2019 26.38 26.40 26.00 26.21
131 NASDAQ RILYO Mon, Nov 11, 2019 25.80 26.65 25.80 26.32
130 NASDAQ RILYO Fri, Nov 8, 2019 25.74 25.91 25.74 25.91
129 NASDAQ RILYO Thu, Nov 7, 2019 25.92 25.99 25.90 25.99
128 NASDAQ RILYO Wed, Nov 6, 2019 25.86 25.98 25.85 25.95
127 NASDAQ RILYO Tue, Nov 5, 2019 26.08 26.17 25.87 26.09
126 NASDAQ RILYO Mon, Nov 4, 2019 26.02 26.14 26.02 26.07
125 NASDAQ RILYO Fri, Nov 1, 2019 26.00 26.03 25.84 26.03
124 NASDAQ RILYO Thu, Oct 31, 2019 25.56 26.15 25.45 26.08
123 NASDAQ RILYO Wed, Oct 30, 2019 25.56 25.56 25.55 25.56
122 NASDAQ RILYO Tue, Oct 29, 2019 25.47 25.57 25.47 25.52
121 NASDAQ RILYO Mon, Oct 28, 2019 25.50 25.57 25.44 25.53
120 NASDAQ RILYO Fri, Oct 25, 2019 25.50 25.50 25.46 25.49
119 NASDAQ RILYO Thu, Oct 24, 2019 25.50 25.50 25.45 25.50
118 NASDAQ RILYO Wed, Oct 23, 2019 25.36 25.49 25.36 25.46
117 NASDAQ RILYO Tue, Oct 22, 2019 25.35 25.48 25.35 25.45
116 NASDAQ RILYO Mon, Oct 21, 2019 25.32 25.40 25.31 25.33
115 NASDAQ RILYO Fri, Oct 18, 2019 25.32 25.34 25.30 25.31
114 NASDAQ RILYO Thu, Oct 17, 2019 25.34 25.40 25.21 25.30
113 NASDAQ RILYO Wed, Oct 16, 2019 25.29 25.36 25.29 25.36
112 NASDAQ RILYO Tue, Oct 15, 2019 25.33 25.33 25.28 25.32
111 NASDAQ RILYO Mon, Oct 14, 2019 25.36 25.37 25.30 25.34
110 NASDAQ RILYO Fri, Oct 11, 2019 25.29 25.38 25.27 25.30
109 NASDAQ RILYO Thu, Oct 10, 2019 25.78 25.78 25.71 25.71
108 NASDAQ RILYO Wed, Oct 9, 2019 25.78 25.79 25.71 25.79
107 NASDAQ RILYO Tue, Oct 8, 2019 25.74 25.79 25.70 25.78
106 NASDAQ RILYO Mon, Oct 7, 2019 25.69 25.75 25.69 25.70
105 NASDAQ RILYO Fri, Oct 4, 2019 25.75 25.75 25.69 25.70
104 NASDAQ RILYO Thu, Oct 3, 2019 25.70 25.78 25.60 25.70
103 NASDAQ RILYO Wed, Oct 2, 2019 25.76 25.76 25.56 25.74
102 NASDAQ RILYO Tue, Oct 1, 2019 25.75 25.85 25.71 25.78
101 NASDAQ RILYO Mon, Sep 30, 2019 25.87 25.93 25.67 25.68
100 NASDAQ RILYO Fri, Sep 27, 2019 25.99 26.07 25.88 26.00
99 NASDAQ RILYO Thu, Sep 26, 2019 25.92 25.97 25.89 25.93
98 NASDAQ RILYO Wed, Sep 25, 2019 25.77 25.92 25.74 25.92
97 NASDAQ RILYO Tue, Sep 24, 2019 25.78 25.80 25.70 25.78
96 NASDAQ RILYO Mon, Sep 23, 2019 25.78 25.79 25.69 25.78
95 NASDAQ RILYO Fri, Sep 20, 2019 25.75 25.78 25.72 25.74
94 NASDAQ RILYO Thu, Sep 19, 2019 25.67 25.74 25.65 25.74
93 NASDAQ RILYO Wed, Sep 18, 2019 25.47 25.65 25.47 25.60
92 NASDAQ RILYO Tue, Sep 17, 2019 25.42 25.62 25.42 25.60
91 NASDAQ RILYO Mon, Sep 16, 2019 25.38 25.43 25.33 25.42
90 NASDAQ RILYO Fri, Sep 13, 2019 25.50 25.50 25.25 25.32
89 NASDAQ RILYO Thu, Sep 12, 2019 25.50 25.50 25.37 25.50
88 NASDAQ RILYO Wed, Sep 11, 2019 25.48 25.50 25.36 25.40
87 NASDAQ RILYO Tue, Sep 10, 2019 25.50 25.55 25.40 25.40
86 NASDAQ RILYO Mon, Sep 9, 2019 25.56 25.58 25.43 25.45
85 NASDAQ RILYO Fri, Sep 6, 2019 25.62 25.62 25.53 25.53
84 NASDAQ RILYO Thu, Sep 5, 2019 25.73 25.73 25.53 25.57
83 NASDAQ RILYO Wed, Sep 4, 2019 25.60 25.71 25.59 25.67
82 NASDAQ RILYO Tue, Sep 3, 2019 25.68 25.68 25.28 25.56
81 NASDAQ RILYO Fri, Aug 30, 2019 25.90 25.92 25.41 25.41
80 NASDAQ RILYO Thu, Aug 29, 2019 26.05 26.09 26.00 26.09
79 NASDAQ RILYO Wed, Aug 28, 2019 26.10 26.10 26.10 26.10
78 NASDAQ RILYO Tue, Aug 27, 2019 26.06 26.15 26.06 26.12
77 NASDAQ RILYO Mon, Aug 26, 2019 26.05 26.12 25.97 26.12
76 NASDAQ RILYO Fri, Aug 23, 2019 25.95 26.08 25.93 26.07
75 NASDAQ RILYO Thu, Aug 22, 2019 25.91 26.09 25.91 26.09
74 NASDAQ RILYO Wed, Aug 21, 2019 26.12 26.23 26.12 26.16
73 NASDAQ RILYO Tue, Aug 20, 2019 26.20 26.22 26.05 26.12
72 NASDAQ RILYO Mon, Aug 19, 2019 26.00 26.06 25.89 26.01
71 NASDAQ RILYO Fri, Aug 16, 2019 25.92 26.00 25.86 26.00
70 NASDAQ RILYO Thu, Aug 15, 2019 25.95 25.95 25.83 25.93
69 NASDAQ RILYO Wed, Aug 14, 2019 26.19 26.20 25.87 25.91
68 NASDAQ RILYO Tue, Aug 13, 2019 26.09 26.09 25.97 26.02
67 NASDAQ RILYO Mon, Aug 12, 2019 26.14 26.15 26.00 26.10
66 NASDAQ RILYO Fri, Aug 9, 2019 25.92 26.15 25.92 26.13
65 NASDAQ RILYO Thu, Aug 8, 2019 25.88 25.99 25.88 25.92
64 NASDAQ RILYO Wed, Aug 7, 2019 25.81 26.00 25.81 26.00
63 NASDAQ RILYO Tue, Aug 6, 2019 25.80 26.09 25.80 26.03
62 NASDAQ RILYO Mon, Aug 5, 2019 25.80 25.98 25.67 25.80
61 NASDAQ RILYO Fri, Aug 2, 2019 25.98 26.05 25.80 25.82
60 NASDAQ RILYO Thu, Aug 1, 2019 26.03 26.08 25.78 25.87
59 NASDAQ RILYO Wed, Jul 31, 2019 25.70 26.39 25.63 26.20
58 NASDAQ RILYO Tue, Jul 30, 2019 25.50 25.68 25.47 25.68
57 NASDAQ RILYO Mon, Jul 29, 2019 25.46 25.63 25.42 25.46
56 NASDAQ RILYO Fri, Jul 26, 2019 25.38 25.49 25.29 25.45
55 NASDAQ RILYO Thu, Jul 25, 2019 25.40 25.44 25.32 25.44
54 NASDAQ RILYO Wed, Jul 24, 2019 25.29 25.40 25.23 25.37
53 NASDAQ RILYO Tue, Jul 23, 2019 25.37 25.39 25.28 25.34
52 NASDAQ RILYO Mon, Jul 22, 2019 25.25 25.35 25.25 25.31
51 NASDAQ RILYO Fri, Jul 19, 2019 25.25 25.33 25.16 25.25
50 NASDAQ RILYO Thu, Jul 18, 2019 25.15 25.28 25.15 25.28
49 NASDAQ RILYO Wed, Jul 17, 2019 25.10 25.15 25.08 25.15
48 NASDAQ RILYO Tue, Jul 16, 2019 25.15 25.20 25.05 25.10
47 NASDAQ RILYO Mon, Jul 15, 2019 25.16 25.17 25.13 25.15
46 NASDAQ RILYO Fri, Jul 12, 2019 25.07 25.11 25.05 25.11
45 NASDAQ RILYO Thu, Jul 11, 2019 25.34 25.40 25.33 25.36
44 NASDAQ RILYO Wed, Jul 10, 2019 25.33 25.35 25.31 25.34
43 NASDAQ RILYO Tue, Jul 9, 2019 25.33 25.35 25.29 25.31
42 NASDAQ RILYO Mon, Jul 8, 2019 25.25 25.33 25.20 25.33
41 NASDAQ RILYO Fri, Jul 5, 2019 25.20 25.31 25.19 25.20
40 NASDAQ RILYO Wed, Jul 3, 2019 25.26 25.26 25.16 25.18
39 NASDAQ RILYO Tue, Jul 2, 2019 25.24 25.35 25.18 25.20
38 NASDAQ RILYO Mon, Jul 1, 2019 25.18 25.24 25.15 25.23
37 NASDAQ RILYO Fri, Jun 28, 2019 25.18 25.18 25.10 25.15
36 NASDAQ RILYO Thu, Jun 27, 2019 25.15 25.20 25.10 25.16
35 NASDAQ RILYO Wed, Jun 26, 2019 25.17 25.18 25.13 25.15
34 NASDAQ RILYO Tue, Jun 25, 2019 25.18 25.18 25.11 25.12
33 NASDAQ RILYO Mon, Jun 24, 2019 25.18 25.19 25.10 25.10
32 NASDAQ RILYO Fri, Jun 21, 2019 25.24 25.24 25.09 25.14
31 NASDAQ RILYO Thu, Jun 20, 2019 25.26 25.26 25.17 25.21
30 NASDAQ RILYO Wed, Jun 19, 2019 25.25 25.27 25.10 25.21
29 NASDAQ RILYO Tue, Jun 18, 2019 25.25 25.29 25.15 25.23
28 NASDAQ RILYO Mon, Jun 17, 2019 25.23 25.31 25.12 25.19
27 NASDAQ RILYO Fri, Jun 14, 2019 25.29 25.29 25.10 25.19
26 NASDAQ RILYO Thu, Jun 13, 2019 25.24 25.29 25.17 25.27
25 NASDAQ RILYO Wed, Jun 12, 2019 25.33 25.35 25.13 25.20
24 NASDAQ RILYO Tue, Jun 11, 2019 25.14 25.51 25.11 25.25
23 NASDAQ RILYO Mon, Jun 10, 2019 24.93 25.15 24.92 25.07
22 NASDAQ RILYO Fri, Jun 7, 2019 24.87 24.94 24.86 24.89
21 NASDAQ RILYO Thu, Jun 6, 2019 24.88 24.89 24.83 24.87
20 NASDAQ RILYO Wed, Jun 5, 2019 24.90 24.95 24.85 24.88
19 NASDAQ RILYO Tue, Jun 4, 2019 24.80 24.90 24.80 24.88
18 NASDAQ RILYO Mon, Jun 3, 2019 24.74 24.80 24.74 24.79
17 NASDAQ RILYO Fri, May 31, 2019 24.74 24.74 24.67 24.71
16 NASDAQ RILYO Thu, May 30, 2019 24.73 24.74 24.67 24.74
15 NASDAQ RILYO Wed, May 29, 2019 24.74 24.74 24.68 24.68
14 NASDAQ RILYO Tue, May 28, 2019 24.79 24.79 24.64 24.74
13 NASDAQ RILYO Fri, May 24, 2019 24.66 24.75 24.63 24.73
12 NASDAQ RILYO Thu, May 23, 2019 24.75 24.75 24.67 24.71
11 NASDAQ RILYO Wed, May 22, 2019 24.65 24.75 24.65 24.73
10 NASDAQ RILYO Tue, May 21, 2019 24.90 24.90 24.52 24.65
9 NASDAQ RILYO Mon, May 20, 2019 24.89 24.90 24.81 24.82
8 NASDAQ RILYO Fri, May 17, 2019 24.90 24.90 24.82 24.87
7 NASDAQ RILYO Thu, May 16, 2019 24.85 24.90 24.81 24.85
6 NASDAQ RILYO Wed, May 15, 2019 24.85 24.92 24.80 24.81
5 NASDAQ RILYO Tue, May 14, 2019 24.83 24.85 24.80 24.83
4 NASDAQ RILYO Mon, May 13, 2019 24.90 24.90 24.77 24.79
3 NASDAQ RILYO Fri, May 10, 2019 24.89 24.89 24.76 24.80
2 NASDAQ RILYO Thu, May 9, 2019 24.87 24.89 24.84 24.89
1 NASDAQ RILYO Wed, May 8, 2019 24.90 24.90 24.79 24.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024