B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock NASDAQ:RILYP Historical Prices

Below are the 1105 trading days of historical prices for RILYP.

# Exchange Symbol Date Open High Low Close
1105 NASDAQ RILYP Tue, Mar 5, 2024 15.70 16.01 15.30 15.68
1104 NASDAQ RILYP Mon, Mar 4, 2024 15.18 16.50 15.18 15.27
1103 NASDAQ RILYP Fri, Mar 1, 2024 15.01 15.50 14.58 15.22
1102 NASDAQ RILYP Thu, Feb 29, 2024 15.61 15.80 15.18 15.61
1101 NASDAQ RILYP Wed, Feb 28, 2024 15.70 15.79 15.33 15.62
1100 NASDAQ RILYP Tue, Feb 27, 2024 14.66 15.80 14.66 15.51
1099 NASDAQ RILYP Mon, Feb 26, 2024 14.42 14.83 14.42 14.78
1098 NASDAQ RILYP Fri, Feb 23, 2024 14.82 14.82 14.30 14.50
1097 NASDAQ RILYP Thu, Feb 22, 2024 14.74 15.75 14.27 14.88
1096 NASDAQ RILYP Wed, Feb 21, 2024 13.27 13.30 12.25 13.26
1095 NASDAQ RILYP Tue, Feb 20, 2024 15.04 15.04 12.98 13.21
1094 NASDAQ RILYP Fri, Feb 16, 2024 15.00 15.21 14.58 14.85
1093 NASDAQ RILYP Thu, Feb 15, 2024 16.57 17.20 14.57 15.07
1092 NASDAQ RILYP Wed, Feb 14, 2024 16.28 16.55 16.15 16.36
1091 NASDAQ RILYP Tue, Feb 13, 2024 16.83 16.92 16.00 16.25
1090 NASDAQ RILYP Mon, Feb 12, 2024 17.01 17.40 16.85 17.00
1089 NASDAQ RILYP Fri, Feb 9, 2024 17.60 17.63 16.75 17.15
1088 NASDAQ RILYP Thu, Feb 8, 2024 17.60 17.69 16.83 17.11
1087 NASDAQ RILYP Wed, Feb 7, 2024 17.92 18.00 17.12 17.15
1086 NASDAQ RILYP Tue, Feb 6, 2024 17.86 17.91 17.86 17.91
1085 NASDAQ RILYP Mon, Feb 5, 2024 17.65 18.42 17.65 18.00
1084 NASDAQ RILYP Fri, Feb 2, 2024 17.47 18.00 17.47 17.55
1083 NASDAQ RILYP Thu, Feb 1, 2024 17.96 17.97 17.16 17.52
1082 NASDAQ RILYP Wed, Jan 31, 2024 18.13 18.23 17.85 17.85
1081 NASDAQ RILYP Tue, Jan 30, 2024 17.15 17.90 17.04 17.80
1080 NASDAQ RILYP Mon, Jan 29, 2024 16.95 17.03 16.83 17.03
1079 NASDAQ RILYP Fri, Jan 26, 2024 16.65 17.02 16.58 16.76
1078 NASDAQ RILYP Thu, Jan 25, 2024 16.78 16.99 16.55 16.65
1077 NASDAQ RILYP Wed, Jan 24, 2024 17.43 17.51 16.35 16.45
1076 NASDAQ RILYP Tue, Jan 23, 2024 17.25 18.00 17.25 17.43
1075 NASDAQ RILYP Mon, Jan 22, 2024 18.02 18.33 17.43 17.46
1074 NASDAQ RILYP Fri, Jan 19, 2024 18.61 18.61 18.13 18.33
1073 NASDAQ RILYP Thu, Jan 18, 2024 19.10 19.10 18.77 18.77
1072 NASDAQ RILYP Wed, Jan 17, 2024 19.41 19.43 18.77 19.01
1071 NASDAQ RILYP Tue, Jan 16, 2024 19.31 19.66 19.31 19.42
1070 NASDAQ RILYP Fri, Jan 12, 2024 19.11 19.35 19.11 19.30
1069 NASDAQ RILYP Thu, Jan 11, 2024 18.97 19.38 18.97 19.25
1068 NASDAQ RILYP Wed, Jan 10, 2024 19.20 19.30 18.96 18.96
1067 NASDAQ RILYP Tue, Jan 9, 2024 18.80 19.20 18.80 19.15
1066 NASDAQ RILYP Mon, Jan 8, 2024 18.79 18.96 18.70 18.91
1065 NASDAQ RILYP Fri, Jan 5, 2024 18.64 18.99 18.55 18.79
1064 NASDAQ RILYP Thu, Jan 4, 2024 18.70 18.99 18.55 18.60
1063 NASDAQ RILYP Wed, Jan 3, 2024 18.75 18.75 18.47 18.63
1062 NASDAQ RILYP Tue, Jan 2, 2024 18.45 19.00 18.45 18.65
1061 NASDAQ RILYP Fri, Dec 29, 2023 18.75 18.75 18.00 18.55
1060 NASDAQ RILYP Thu, Dec 28, 2023 18.60 19.00 18.60 18.75
1059 NASDAQ RILYP Wed, Dec 27, 2023 18.20 18.90 18.01 18.60
1058 NASDAQ RILYP Tue, Dec 26, 2023 17.77 19.90 17.77 18.10
1057 NASDAQ RILYP Fri, Dec 22, 2023 17.33 17.80 17.15 17.80
1056 NASDAQ RILYP Thu, Dec 21, 2023 17.55 17.60 17.25 17.34
1055 NASDAQ RILYP Wed, Dec 20, 2023 17.28 18.07 17.06 17.46
1054 NASDAQ RILYP Tue, Dec 19, 2023 17.00 17.60 17.00 17.13
1053 NASDAQ RILYP Mon, Dec 18, 2023 16.55 18.04 16.55 17.06
1052 NASDAQ RILYP Fri, Dec 15, 2023 16.83 17.23 16.50 16.53
1051 NASDAQ RILYP Thu, Dec 14, 2023 16.30 16.89 16.30 16.89
1050 NASDAQ RILYP Wed, Dec 13, 2023 16.60 16.79 15.80 16.23
1049 NASDAQ RILYP Tue, Dec 12, 2023 16.86 17.00 16.20 16.55
1048 NASDAQ RILYP Mon, Dec 11, 2023 17.09 17.14 16.92 16.92
1047 NASDAQ RILYP Fri, Dec 8, 2023 16.77 17.25 16.75 16.83
1046 NASDAQ RILYP Thu, Dec 7, 2023 16.45 17.18 16.45 16.85
1045 NASDAQ RILYP Wed, Dec 6, 2023 16.62 16.82 16.30 16.50
1044 NASDAQ RILYP Tue, Dec 5, 2023 17.10 17.29 16.41 16.42
1043 NASDAQ RILYP Mon, Dec 4, 2023 16.65 17.25 16.65 17.00
1042 NASDAQ RILYP Fri, Dec 1, 2023 16.75 16.98 16.27 16.64
1041 NASDAQ RILYP Thu, Nov 30, 2023 16.20 17.00 16.14 16.52
1040 NASDAQ RILYP Wed, Nov 29, 2023 15.98 16.22 15.95 16.10
1039 NASDAQ RILYP Tue, Nov 28, 2023 16.02 16.86 15.75 15.75
1038 NASDAQ RILYP Mon, Nov 27, 2023 17.50 17.50 15.92 15.92
1037 NASDAQ RILYP Fri, Nov 24, 2023 16.25 17.00 15.92 16.25
1036 NASDAQ RILYP Wed, Nov 22, 2023 15.75 16.00 15.50 15.75
1035 NASDAQ RILYP Tue, Nov 21, 2023 16.24 16.73 15.59 15.83
1034 NASDAQ RILYP Mon, Nov 20, 2023 16.00 16.79 16.00 16.30
1033 NASDAQ RILYP Fri, Nov 17, 2023 15.67 16.50 15.57 16.00
1032 NASDAQ RILYP Thu, Nov 16, 2023 16.86 16.86 15.58 15.67
1031 NASDAQ RILYP Wed, Nov 15, 2023 16.40 17.15 16.40 16.51
1030 NASDAQ RILYP Tue, Nov 14, 2023 16.16 17.50 16.10 16.26
1029 NASDAQ RILYP Mon, Nov 13, 2023 18.28 18.74 15.57 16.11
1028 NASDAQ RILYP Fri, Nov 10, 2023 18.65 19.00 17.55 18.09
1027 NASDAQ RILYP Thu, Nov 9, 2023 18.49 19.00 18.45 18.62
1026 NASDAQ RILYP Wed, Nov 8, 2023 18.70 19.24 17.91 18.45
1025 NASDAQ RILYP Tue, Nov 7, 2023 19.10 19.21 18.70 18.75
1024 NASDAQ RILYP Mon, Nov 6, 2023 20.55 20.55 19.09 19.10
1023 NASDAQ RILYP Fri, Nov 3, 2023 20.24 20.50 19.80 20.48
1022 NASDAQ RILYP Thu, Nov 2, 2023 19.25 19.70 18.98 19.23
1021 NASDAQ RILYP Wed, Nov 1, 2023 19.74 19.74 18.71 18.85
1020 NASDAQ RILYP Tue, Oct 31, 2023 19.51 20.24 18.65 18.80
1019 NASDAQ RILYP Mon, Oct 30, 2023 18.62 18.62 18.62 18.62
1018 NASDAQ RILYP Fri, Oct 27, 2023 18.95 18.98 18.92 18.92
1017 NASDAQ RILYP Thu, Oct 26, 2023 18.75 19.29 18.66 18.66
1016 NASDAQ RILYP Wed, Oct 25, 2023 18.74 19.00 18.57 18.57
1015 NASDAQ RILYP Tue, Oct 24, 2023 18.45 19.04 18.19 18.73
1014 NASDAQ RILYP Mon, Oct 23, 2023 18.64 19.18 18.64 18.68
1013 NASDAQ RILYP Fri, Oct 20, 2023 19.10 19.42 18.70 18.70
1012 NASDAQ RILYP Thu, Oct 19, 2023 20.25 20.25 20.11 20.11
1011 NASDAQ RILYP Wed, Oct 18, 2023 20.00 20.25 19.79 19.79
1010 NASDAQ RILYP Tue, Oct 17, 2023 20.07 20.10 20.00 20.00
1009 NASDAQ RILYP Mon, Oct 16, 2023 19.80 20.02 19.80 20.02
1008 NASDAQ RILYP Fri, Oct 13, 2023 20.38 20.38 19.73 19.76
1007 NASDAQ RILYP Thu, Oct 12, 2023 19.47 19.94 19.47 19.94
1006 NASDAQ RILYP Wed, Oct 11, 2023 20.00 20.00 19.55 19.96
1005 NASDAQ RILYP Tue, Oct 10, 2023 19.41 19.80 19.41 19.53
1004 NASDAQ RILYP Mon, Oct 9, 2023 19.64 19.64 19.10 19.45
1003 NASDAQ RILYP Fri, Oct 6, 2023 19.95 19.95 19.64 19.64
1002 NASDAQ RILYP Thu, Oct 5, 2023 19.62 20.19 19.62 19.75
1001 NASDAQ RILYP Wed, Oct 4, 2023 19.75 20.20 19.62 19.62
1000 NASDAQ RILYP Tue, Oct 3, 2023 19.53 20.21 19.14 19.61
999 NASDAQ RILYP Mon, Oct 2, 2023 20.06 20.25 19.52 20.22
998 NASDAQ RILYP Fri, Sep 29, 2023 20.36 20.36 20.03 20.20
997 NASDAQ RILYP Thu, Sep 28, 2023 20.44 20.44 19.77 20.21
996 NASDAQ RILYP Wed, Sep 27, 2023 20.00 20.27 19.76 19.76
995 NASDAQ RILYP Tue, Sep 26, 2023 20.70 20.99 19.74 20.00
994 NASDAQ RILYP Mon, Sep 25, 2023 20.58 20.77 20.58 20.75
993 NASDAQ RILYP Fri, Sep 22, 2023 21.21 21.49 20.50 20.55
992 NASDAQ RILYP Thu, Sep 21, 2023 21.13 21.40 21.09 21.20
991 NASDAQ RILYP Wed, Sep 20, 2023 21.60 21.60 21.53 21.53
990 NASDAQ RILYP Tue, Sep 19, 2023 21.30 21.44 21.09 21.33
989 NASDAQ RILYP Mon, Sep 18, 2023 21.53 21.69 21.53 21.63
988 NASDAQ RILYP Fri, Sep 15, 2023 21.65 21.70 21.30 21.70
987 NASDAQ RILYP Thu, Sep 14, 2023 21.35 21.55 21.30 21.40
986 NASDAQ RILYP Wed, Sep 13, 2023 21.77 21.77 21.23 21.30
985 NASDAQ RILYP Tue, Sep 12, 2023 21.77 21.77 21.40 21.40
984 NASDAQ RILYP Mon, Sep 11, 2023 21.76 21.76 21.76 21.76
983 NASDAQ RILYP Fri, Sep 8, 2023 21.90 22.37 21.51 21.75
982 NASDAQ RILYP Wed, Sep 6, 2023 21.98 21.98 21.60 21.91
981 NASDAQ RILYP Tue, Sep 5, 2023 21.77 22.37 21.55 21.55
980 NASDAQ RILYP Fri, Sep 1, 2023 21.94 21.94 21.75 21.75
979 NASDAQ RILYP Thu, Aug 31, 2023 21.69 21.83 21.59 21.81
978 NASDAQ RILYP Wed, Aug 30, 2023 21.50 21.75 21.50 21.53
977 NASDAQ RILYP Tue, Aug 29, 2023 21.36 21.73 21.36 21.69
976 NASDAQ RILYP Mon, Aug 28, 2023 21.50 21.70 21.40 21.40
975 NASDAQ RILYP Fri, Aug 25, 2023 21.26 21.68 21.20 21.68
974 NASDAQ RILYP Thu, Aug 24, 2023 21.50 21.50 21.20 21.20
973 NASDAQ RILYP Wed, Aug 23, 2023 21.38 21.38 21.20 21.28
972 NASDAQ RILYP Tue, Aug 22, 2023 21.00 21.30 21.00 21.30
971 NASDAQ RILYP Mon, Aug 21, 2023 21.13 21.31 21.07 21.16
970 NASDAQ RILYP Fri, Aug 18, 2023 21.16 21.16 20.69 20.74
969 NASDAQ RILYP Thu, Aug 17, 2023 21.11 21.25 21.11 21.11
968 NASDAQ RILYP Wed, Aug 16, 2023 21.25 21.42 21.15 21.27
967 NASDAQ RILYP Tue, Aug 15, 2023 21.48 22.20 21.25 21.78
966 NASDAQ RILYP Mon, Aug 14, 2023 21.25 21.29 21.25 21.29
965 NASDAQ RILYP Fri, Aug 11, 2023 21.30 21.80 21.13 21.20
964 NASDAQ RILYP Thu, Aug 10, 2023 21.80 21.80 21.35 21.42
963 NASDAQ RILYP Wed, Aug 9, 2023 22.35 22.35 21.35 21.40
962 NASDAQ RILYP Tue, Aug 8, 2023 21.26 21.50 21.11 21.31
961 NASDAQ RILYP Mon, Aug 7, 2023 21.23 21.64 21.16 21.64
960 NASDAQ RILYP Fri, Aug 4, 2023 21.20 21.49 21.20 21.49
959 NASDAQ RILYP Thu, Aug 3, 2023 21.40 21.40 21.20 21.28
958 NASDAQ RILYP Wed, Aug 2, 2023 21.51 21.51 21.36 21.40
957 NASDAQ RILYP Tue, Aug 1, 2023 21.62 21.65 21.61 21.65
956 NASDAQ RILYP Mon, Jul 31, 2023 21.93 21.97 21.51 21.51
955 NASDAQ RILYP Fri, Jul 28, 2023 21.35 21.90 21.35 21.90
954 NASDAQ RILYP Thu, Jul 27, 2023 21.34 22.30 21.30 21.68
953 NASDAQ RILYP Wed, Jul 26, 2023 20.80 21.62 20.70 21.24
952 NASDAQ RILYP Tue, Jul 25, 2023 21.27 21.27 20.57 21.13
951 NASDAQ RILYP Mon, Jul 24, 2023 21.32 21.32 20.85 21.28
950 NASDAQ RILYP Fri, Jul 21, 2023 21.50 21.80 21.25 21.25
949 NASDAQ RILYP Thu, Jul 20, 2023 22.03 22.31 21.50 21.98
948 NASDAQ RILYP Wed, Jul 19, 2023 22.25 22.25 22.05 22.25
947 NASDAQ RILYP Tue, Jul 18, 2023 21.42 22.00 21.42 22.00
946 NASDAQ RILYP Mon, Jul 17, 2023 21.73 22.00 21.32 21.32
945 NASDAQ RILYP Fri, Jul 14, 2023 21.45 21.99 21.45 21.70
944 NASDAQ RILYP Thu, Jul 13, 2023 20.95 21.50 20.92 21.27
943 NASDAQ RILYP Wed, Jul 12, 2023 20.61 21.00 20.61 20.80
942 NASDAQ RILYP Tue, Jul 11, 2023 20.75 20.90 20.57 20.57
941 NASDAQ RILYP Mon, Jul 10, 2023 20.73 20.84 20.49 20.51
940 NASDAQ RILYP Fri, Jul 7, 2023 20.34 20.65 20.34 20.54
939 NASDAQ RILYP Thu, Jul 6, 2023 20.46 20.53 20.23 20.53
938 NASDAQ RILYP Wed, Jul 5, 2023 20.56 20.56 20.56 20.56
937 NASDAQ RILYP Mon, Jul 3, 2023 20.60 20.60 20.60 20.60
936 NASDAQ RILYP Fri, Jun 30, 2023 20.45 20.76 20.15 20.28
935 NASDAQ RILYP Thu, Jun 29, 2023 20.34 20.75 20.32 20.34
934 NASDAQ RILYP Wed, Jun 28, 2023 20.22 20.79 20.07 20.32
933 NASDAQ RILYP Tue, Jun 27, 2023 20.83 20.96 20.22 20.22
932 NASDAQ RILYP Mon, Jun 26, 2023 20.60 20.60 20.24 20.24
931 NASDAQ RILYP Fri, Jun 23, 2023 20.78 20.96 20.25 20.28
930 NASDAQ RILYP Thu, Jun 22, 2023 20.96 20.96 20.61 20.94
929 NASDAQ RILYP Wed, Jun 21, 2023 20.69 21.00 20.69 20.80
928 NASDAQ RILYP Tue, Jun 20, 2023 20.58 20.75 20.56 20.74
927 NASDAQ RILYP Fri, Jun 16, 2023 20.75 20.75 20.56 20.58
926 NASDAQ RILYP Thu, Jun 15, 2023 20.20 20.92 20.20 20.75
925 NASDAQ RILYP Wed, Jun 14, 2023 19.50 20.45 19.50 20.25
924 NASDAQ RILYP Tue, Jun 13, 2023 19.45 19.80 19.45 19.50
923 NASDAQ RILYP Mon, Jun 12, 2023 19.61 19.75 19.40 19.51
922 NASDAQ RILYP Fri, Jun 9, 2023 19.57 20.09 19.57 19.59
921 NASDAQ RILYP Thu, Jun 8, 2023 19.90 20.45 19.56 19.70
920 NASDAQ RILYP Wed, Jun 7, 2023 19.63 20.06 19.52 19.58
919 NASDAQ RILYP Tue, Jun 6, 2023 19.58 19.75 19.51 19.55
918 NASDAQ RILYP Mon, Jun 5, 2023 19.71 20.45 19.58 19.79
917 NASDAQ RILYP Fri, Jun 2, 2023 19.84 20.20 19.51 19.65
916 NASDAQ RILYP Thu, Jun 1, 2023 19.05 19.87 19.05 19.51
915 NASDAQ RILYP Wed, May 31, 2023 18.25 19.03 18.25 18.75
914 NASDAQ RILYP Tue, May 30, 2023 17.49 19.24 17.40 18.25
913 NASDAQ RILYP Fri, May 26, 2023 17.30 17.42 17.11 17.11
912 NASDAQ RILYP Thu, May 25, 2023 17.04 17.33 17.00 17.05
911 NASDAQ RILYP Wed, May 24, 2023 17.00 17.06 17.00 17.03
910 NASDAQ RILYP Tue, May 23, 2023 17.05 17.07 17.00 17.00
909 NASDAQ RILYP Mon, May 22, 2023 17.24 17.42 17.05 17.05
908 NASDAQ RILYP Fri, May 19, 2023 17.48 17.48 17.00 17.28
907 NASDAQ RILYP Thu, May 18, 2023 17.35 17.50 17.19 17.27
906 NASDAQ RILYP Wed, May 17, 2023 17.00 17.50 16.80 17.30
905 NASDAQ RILYP Tue, May 16, 2023 17.57 17.70 16.50 17.00
904 NASDAQ RILYP Mon, May 15, 2023 17.50 18.00 17.50 17.99
903 NASDAQ RILYP Fri, May 12, 2023 17.45 17.61 17.05 17.55
902 NASDAQ RILYP Thu, May 11, 2023 17.29 17.35 16.75 17.27
901 NASDAQ RILYP Wed, May 10, 2023 17.20 17.25 16.87 17.12
900 NASDAQ RILYP Tue, May 9, 2023 16.90 17.31 16.76 17.00
899 NASDAQ RILYP Mon, May 8, 2023 16.54 17.34 16.54 17.03
898 NASDAQ RILYP Fri, May 5, 2023 15.51 17.03 15.51 16.57
897 NASDAQ RILYP Thu, May 4, 2023 16.50 16.61 14.87 14.87
896 NASDAQ RILYP Wed, May 3, 2023 17.88 17.88 17.01 17.01
895 NASDAQ RILYP Tue, May 2, 2023 18.01 18.64 17.50 17.80
894 NASDAQ RILYP Mon, May 1, 2023 18.34 18.93 18.00 18.00
893 NASDAQ RILYP Fri, Apr 28, 2023 18.24 18.98 17.80 18.44
892 NASDAQ RILYP Thu, Apr 27, 2023 17.65 18.25 17.64 18.08
891 NASDAQ RILYP Wed, Apr 26, 2023 18.20 18.24 17.16 17.40
890 NASDAQ RILYP Tue, Apr 25, 2023 19.05 19.05 18.18 18.18
889 NASDAQ RILYP Mon, Apr 24, 2023 19.25 19.30 18.90 19.10
888 NASDAQ RILYP Fri, Apr 21, 2023 19.44 19.44 19.25 19.29
887 NASDAQ RILYP Thu, Apr 20, 2023 19.29 20.00 19.25 19.39
886 NASDAQ RILYP Wed, Apr 19, 2023 20.05 20.50 19.50 19.90
885 NASDAQ RILYP Tue, Apr 18, 2023 20.15 20.50 19.94 20.44
884 NASDAQ RILYP Mon, Apr 17, 2023 19.99 20.60 19.78 20.12
883 NASDAQ RILYP Fri, Apr 14, 2023 19.80 20.02 19.78 19.78
882 NASDAQ RILYP Thu, Apr 13, 2023 19.84 20.02 19.60 20.02
881 NASDAQ RILYP Wed, Apr 12, 2023 19.35 19.91 19.25 19.26
880 NASDAQ RILYP Tue, Apr 11, 2023 19.70 19.75 19.25 19.58
879 NASDAQ RILYP Mon, Apr 10, 2023 18.55 19.93 18.55 19.25
878 NASDAQ RILYP Thu, Apr 6, 2023 18.28 18.98 18.14 18.21
877 NASDAQ RILYP Wed, Apr 5, 2023 18.57 18.72 18.13 18.14
876 NASDAQ RILYP Tue, Apr 4, 2023 19.00 19.00 18.56 18.57
875 NASDAQ RILYP Mon, Apr 3, 2023 18.75 18.86 17.85 17.85
874 NASDAQ RILYP Fri, Mar 31, 2023 17.48 18.92 17.31 18.84
873 NASDAQ RILYP Thu, Mar 30, 2023 16.29 17.39 16.29 17.38
872 NASDAQ RILYP Wed, Mar 29, 2023 15.25 16.50 15.25 16.30
871 NASDAQ RILYP Tue, Mar 28, 2023 14.35 15.31 14.35 15.10
870 NASDAQ RILYP Mon, Mar 27, 2023 14.80 15.38 14.18 14.35
869 NASDAQ RILYP Fri, Mar 24, 2023 15.68 17.00 14.40 14.78
868 NASDAQ RILYP Thu, Mar 23, 2023 15.39 16.35 15.32 15.60
867 NASDAQ RILYP Wed, Mar 22, 2023 14.85 15.91 14.71 15.50
866 NASDAQ RILYP Tue, Mar 21, 2023 14.80 15.40 14.67 14.99
865 NASDAQ RILYP Mon, Mar 20, 2023 16.00 16.64 14.80 14.80
864 NASDAQ RILYP Fri, Mar 17, 2023 17.64 17.74 15.65 15.65
863 NASDAQ RILYP Thu, Mar 16, 2023 17.70 18.19 17.01 17.75
862 NASDAQ RILYP Wed, Mar 15, 2023 18.38 18.96 17.65 17.78
861 NASDAQ RILYP Tue, Mar 14, 2023 18.49 19.26 17.50 18.35
860 NASDAQ RILYP Mon, Mar 13, 2023 18.76 18.76 17.50 18.18
859 NASDAQ RILYP Fri, Mar 10, 2023 19.71 20.31 18.87 19.39
858 NASDAQ RILYP Thu, Mar 9, 2023 21.51 21.56 21.00 21.00
857 NASDAQ RILYP Wed, Mar 8, 2023 21.28 21.87 21.25 21.87
856 NASDAQ RILYP Tue, Mar 7, 2023 22.07 22.34 21.31 21.60
855 NASDAQ RILYP Mon, Mar 6, 2023 21.25 21.25 21.25 21.25
854 NASDAQ RILYP Fri, Mar 3, 2023 21.65 21.96 20.97 21.25
853 NASDAQ RILYP Thu, Mar 2, 2023 21.81 21.99 21.50 21.51
852 NASDAQ RILYP Wed, Mar 1, 2023 21.52 22.00 21.52 21.86
851 NASDAQ RILYP Tue, Feb 28, 2023 22.17 22.17 21.53 21.53
850 NASDAQ RILYP Mon, Feb 27, 2023 21.60 22.28 21.60 22.00
849 NASDAQ RILYP Fri, Feb 24, 2023 21.12 21.89 21.05 21.51
848 NASDAQ RILYP Thu, Feb 23, 2023 21.55 21.60 20.50 20.85
847 NASDAQ RILYP Wed, Feb 22, 2023 21.30 21.30 20.75 20.89
846 NASDAQ RILYP Tue, Feb 21, 2023 21.54 21.60 20.75 20.99
845 NASDAQ RILYP Fri, Feb 17, 2023 21.39 21.70 21.11 21.30
844 NASDAQ RILYP Thu, Feb 16, 2023 21.40 21.48 21.15 21.22
843 NASDAQ RILYP Wed, Feb 15, 2023 20.55 21.63 20.52 21.16
842 NASDAQ RILYP Tue, Feb 14, 2023 20.25 20.82 20.25 20.70
841 NASDAQ RILYP Mon, Feb 13, 2023 20.40 20.54 19.95 20.45
840 NASDAQ RILYP Fri, Feb 10, 2023 20.82 20.82 19.56 20.35
839 NASDAQ RILYP Thu, Feb 9, 2023 21.31 21.56 20.53 20.76
838 NASDAQ RILYP Wed, Feb 8, 2023 22.73 22.73 20.05 21.30
837 NASDAQ RILYP Tue, Feb 7, 2023 22.91 22.91 22.91 22.91
836 NASDAQ RILYP Mon, Feb 6, 2023 22.72 22.72 22.72 22.72
835 NASDAQ RILYP Fri, Feb 3, 2023 23.50 23.50 23.25 23.25
834 NASDAQ RILYP Thu, Feb 2, 2023 22.85 23.51 22.73 23.45
833 NASDAQ RILYP Wed, Feb 1, 2023 23.45 23.69 22.73 23.40
832 NASDAQ RILYP Tue, Jan 31, 2023 23.75 23.75 22.17 23.50
831 NASDAQ RILYP Mon, Jan 30, 2023 22.03 24.05 22.00 24.05
830 NASDAQ RILYP Fri, Jan 27, 2023 21.87 22.40 21.87 22.23
829 NASDAQ RILYP Thu, Jan 26, 2023 21.75 21.99 21.75 21.99
828 NASDAQ RILYP Wed, Jan 25, 2023 22.00 22.25 21.50 22.18
827 NASDAQ RILYP Tue, Jan 24, 2023 21.88 22.40 21.15 22.01
826 NASDAQ RILYP Mon, Jan 23, 2023 21.65 22.19 21.46 21.96
825 NASDAQ RILYP Fri, Jan 20, 2023 21.45 21.88 21.45 21.88
824 NASDAQ RILYP Thu, Jan 19, 2023 21.31 21.45 21.16 21.40
823 NASDAQ RILYP Wed, Jan 18, 2023 21.72 21.90 21.65 21.69
822 NASDAQ RILYP Tue, Jan 17, 2023 21.89 21.96 21.55 21.75
821 NASDAQ RILYP Fri, Jan 13, 2023 21.50 22.00 21.50 21.98
820 NASDAQ RILYP Thu, Jan 12, 2023 20.98 21.50 20.36 21.50
819 NASDAQ RILYP Wed, Jan 11, 2023 20.50 21.50 20.31 21.09
818 NASDAQ RILYP Tue, Jan 10, 2023 20.30 20.57 20.30 20.57
817 NASDAQ RILYP Mon, Jan 9, 2023 20.13 20.59 20.00 20.25
816 NASDAQ RILYP Fri, Jan 6, 2023 19.84 20.00 19.84 20.00
815 NASDAQ RILYP Thu, Jan 5, 2023 19.59 19.83 19.58 19.82
814 NASDAQ RILYP Wed, Jan 4, 2023 19.50 19.84 19.50 19.61
813 NASDAQ RILYP Tue, Jan 3, 2023 19.84 19.84 19.30 19.65
812 NASDAQ RILYP Fri, Dec 30, 2022 19.37 19.84 19.35 19.84
811 NASDAQ RILYP Thu, Dec 29, 2022 19.27 19.45 19.27 19.30
810 NASDAQ RILYP Wed, Dec 28, 2022 19.50 19.50 19.27 19.27
809 NASDAQ RILYP Tue, Dec 27, 2022 19.48 19.65 19.15 19.50
808 NASDAQ RILYP Fri, Dec 23, 2022 19.83 19.83 19.35 19.50
807 NASDAQ RILYP Thu, Dec 22, 2022 19.70 19.70 19.25 19.38
806 NASDAQ RILYP Wed, Dec 21, 2022 19.56 19.70 19.27 19.70
805 NASDAQ RILYP Tue, Dec 20, 2022 19.25 19.59 19.25 19.35
804 NASDAQ RILYP Mon, Dec 19, 2022 19.05 19.75 19.01 19.60
803 NASDAQ RILYP Fri, Dec 16, 2022 19.03 19.43 19.00 19.02
802 NASDAQ RILYP Thu, Dec 15, 2022 19.49 19.55 19.00 19.32
801 NASDAQ RILYP Wed, Dec 14, 2022 19.70 20.10 19.51 19.51
800 NASDAQ RILYP Tue, Dec 13, 2022 20.06 20.25 19.40 19.78
799 NASDAQ RILYP Mon, Dec 12, 2022 19.88 20.38 19.39 20.00
798 NASDAQ RILYP Fri, Dec 9, 2022 19.80 19.91 19.75 19.91
797 NASDAQ RILYP Thu, Dec 8, 2022 20.37 20.37 19.75 20.03
796 NASDAQ RILYP Wed, Dec 7, 2022 20.28 20.35 19.81 20.00
795 NASDAQ RILYP Tue, Dec 6, 2022 20.30 20.81 20.28 20.28
794 NASDAQ RILYP Mon, Dec 5, 2022 20.45 20.52 20.28 20.52
793 NASDAQ RILYP Fri, Dec 2, 2022 20.26 20.65 20.26 20.65
792 NASDAQ RILYP Thu, Dec 1, 2022 20.06 20.44 20.06 20.16
791 NASDAQ RILYP Wed, Nov 30, 2022 19.99 20.38 19.95 20.00
790 NASDAQ RILYP Tue, Nov 29, 2022 20.21 20.21 20.01 20.01
789 NASDAQ RILYP Mon, Nov 28, 2022 19.91 21.34 19.91 20.30
788 NASDAQ RILYP Fri, Nov 25, 2022 20.17 21.13 20.17 20.78
787 NASDAQ RILYP Wed, Nov 23, 2022 20.00 20.12 19.65 19.90
786 NASDAQ RILYP Tue, Nov 22, 2022 20.11 20.46 19.90 19.95
785 NASDAQ RILYP Mon, Nov 21, 2022 20.07 20.46 20.05 20.17
784 NASDAQ RILYP Fri, Nov 18, 2022 20.19 20.50 19.98 20.00
783 NASDAQ RILYP Thu, Nov 17, 2022 20.00 20.13 20.00 20.10
782 NASDAQ RILYP Wed, Nov 16, 2022 19.90 20.19 19.90 20.19
781 NASDAQ RILYP Tue, Nov 15, 2022 20.01 20.31 19.75 19.91
780 NASDAQ RILYP Mon, Nov 14, 2022 19.52 20.08 19.52 19.84
779 NASDAQ RILYP Fri, Nov 11, 2022 19.59 20.20 19.59 19.89
778 NASDAQ RILYP Thu, Nov 10, 2022 19.67 20.24 19.64 20.20
777 NASDAQ RILYP Wed, Nov 9, 2022 19.42 19.65 19.34 19.51
776 NASDAQ RILYP Tue, Nov 8, 2022 19.31 19.69 19.04 19.39
775 NASDAQ RILYP Mon, Nov 7, 2022 19.57 19.69 18.66 19.69
774 NASDAQ RILYP Fri, Nov 4, 2022 19.09 19.93 19.09 19.71
773 NASDAQ RILYP Thu, Nov 3, 2022 19.04 19.07 18.50 18.99
772 NASDAQ RILYP Wed, Nov 2, 2022 19.45 19.45 18.75 19.00
771 NASDAQ RILYP Tue, Nov 1, 2022 18.79 19.22 18.75 19.21
770 NASDAQ RILYP Mon, Oct 31, 2022 18.99 19.26 18.38 18.76
769 NASDAQ RILYP Fri, Oct 28, 2022 19.67 19.77 18.25 18.89
768 NASDAQ RILYP Thu, Oct 27, 2022 20.09 20.20 19.91 20.10
767 NASDAQ RILYP Wed, Oct 26, 2022 20.15 20.17 19.51 20.15
766 NASDAQ RILYP Tue, Oct 25, 2022 19.53 20.12 19.40 20.12
765 NASDAQ RILYP Mon, Oct 24, 2022 19.89 19.89 19.29 19.51
764 NASDAQ RILYP Fri, Oct 21, 2022 20.46 20.46 19.11 19.80
763 NASDAQ RILYP Thu, Oct 20, 2022 21.07 21.20 20.49 20.72
762 NASDAQ RILYP Wed, Oct 19, 2022 21.45 21.51 21.30 21.51
761 NASDAQ RILYP Tue, Oct 18, 2022 21.61 21.81 21.20 21.37
760 NASDAQ RILYP Mon, Oct 17, 2022 21.79 22.15 21.20 21.61
759 NASDAQ RILYP Fri, Oct 14, 2022 21.82 22.29 21.22 21.62
758 NASDAQ RILYP Thu, Oct 13, 2022 21.78 22.42 21.37 21.56
757 NASDAQ RILYP Wed, Oct 12, 2022 22.59 22.59 22.59 22.59
756 NASDAQ RILYP Tue, Oct 11, 2022 21.65 21.65 21.06 21.62
755 NASDAQ RILYP Mon, Oct 10, 2022 22.35 22.37 21.05 21.60
754 NASDAQ RILYP Fri, Oct 7, 2022 22.25 22.81 22.07 22.37
753 NASDAQ RILYP Thu, Oct 6, 2022 23.45 23.59 23.14 23.14
752 NASDAQ RILYP Wed, Oct 5, 2022 23.09 23.59 23.09 23.59
751 NASDAQ RILYP Tue, Oct 4, 2022 22.98 23.46 22.93 23.20
750 NASDAQ RILYP Mon, Oct 3, 2022 22.50 22.65 22.50 22.65
749 NASDAQ RILYP Fri, Sep 30, 2022 22.36 22.92 21.87 22.43
748 NASDAQ RILYP Thu, Sep 29, 2022 22.89 22.89 22.34 22.48
747 NASDAQ RILYP Wed, Sep 28, 2022 22.90 22.90 22.60 22.64
746 NASDAQ RILYP Tue, Sep 27, 2022 22.51 22.60 22.21 22.60
745 NASDAQ RILYP Mon, Sep 26, 2022 22.69 22.69 22.42 22.42
744 NASDAQ RILYP Fri, Sep 23, 2022 23.20 23.20 22.51 22.51
743 NASDAQ RILYP Thu, Sep 22, 2022 23.50 23.65 23.20 23.20
742 NASDAQ RILYP Wed, Sep 21, 2022 23.59 23.65 23.45 23.50
741 NASDAQ RILYP Tue, Sep 20, 2022 23.58 23.67 23.58 23.67
740 NASDAQ RILYP Mon, Sep 19, 2022 23.72 23.92 23.70 23.74
739 NASDAQ RILYP Fri, Sep 16, 2022 23.91 23.98 23.60 23.98
738 NASDAQ RILYP Thu, Sep 15, 2022 24.00 24.03 23.79 23.79
737 NASDAQ RILYP Wed, Sep 14, 2022 23.58 24.18 23.58 24.18
736 NASDAQ RILYP Tue, Sep 13, 2022 23.94 24.18 23.50 23.70
735 NASDAQ RILYP Mon, Sep 12, 2022 23.81 24.13 23.75 23.75
734 NASDAQ RILYP Fri, Sep 9, 2022 23.84 24.18 23.70 23.75
733 NASDAQ RILYP Thu, Sep 8, 2022 23.76 24.04 23.70 23.70
732 NASDAQ RILYP Wed, Sep 7, 2022 23.85 24.18 23.50 24.15
731 NASDAQ RILYP Tue, Sep 6, 2022 24.00 24.00 23.50 23.50
730 NASDAQ RILYP Fri, Sep 2, 2022 23.85 23.85 23.46 23.71
729 NASDAQ RILYP Thu, Sep 1, 2022 23.71 23.82 23.45 23.82
728 NASDAQ RILYP Wed, Aug 31, 2022 23.70 23.97 23.21 23.37
727 NASDAQ RILYP Tue, Aug 30, 2022 23.69 23.69 23.40 23.40
726 NASDAQ RILYP Mon, Aug 29, 2022 23.63 24.16 23.63 23.73
725 NASDAQ RILYP Fri, Aug 26, 2022 24.17 24.21 23.63 23.81
724 NASDAQ RILYP Thu, Aug 25, 2022 23.85 24.24 23.50 24.20
723 NASDAQ RILYP Wed, Aug 24, 2022 23.63 24.22 23.51 24.22
722 NASDAQ RILYP Tue, Aug 23, 2022 24.01 24.01 23.00 23.37
721 NASDAQ RILYP Mon, Aug 22, 2022 24.29 24.29 24.01 24.01
720 NASDAQ RILYP Fri, Aug 19, 2022 24.47 24.58 24.02 24.02
719 NASDAQ RILYP Thu, Aug 18, 2022 23.98 24.30 23.98 24.30
718 NASDAQ RILYP Wed, Aug 17, 2022 24.60 24.60 23.80 23.89
717 NASDAQ RILYP Tue, Aug 16, 2022 24.72 24.77 23.90 24.23
716 NASDAQ RILYP Mon, Aug 15, 2022 24.77 24.77 23.80 23.80
715 NASDAQ RILYP Fri, Aug 12, 2022 23.98 24.49 23.98 24.05
714 NASDAQ RILYP Thu, Aug 11, 2022 23.87 23.98 23.55 23.98
713 NASDAQ RILYP Wed, Aug 10, 2022 24.10 24.10 23.83 23.95
712 NASDAQ RILYP Tue, Aug 9, 2022 23.94 24.10 23.80 24.10
711 NASDAQ RILYP Mon, Aug 8, 2022 24.07 24.08 23.83 23.97
710 NASDAQ RILYP Fri, Aug 5, 2022 23.92 24.02 23.90 24.00
709 NASDAQ RILYP Thu, Aug 4, 2022 23.77 24.13 23.77 24.00
708 NASDAQ RILYP Wed, Aug 3, 2022 24.09 24.29 23.98 24.02
707 NASDAQ RILYP Tue, Aug 2, 2022 23.69 24.25 23.69 23.80
706 NASDAQ RILYP Mon, Aug 1, 2022 24.04 24.50 22.93 23.77
705 NASDAQ RILYP Fri, Jul 29, 2022 23.99 24.75 23.55 24.21
704 NASDAQ RILYP Thu, Jul 28, 2022 23.34 25.55 23.34 23.66
703 NASDAQ RILYP Wed, Jul 27, 2022 23.13 23.39 22.90 23.37
702 NASDAQ RILYP Tue, Jul 26, 2022 22.97 23.17 22.97 23.17
701 NASDAQ RILYP Mon, Jul 25, 2022 22.93 23.20 22.91 23.07
700 NASDAQ RILYP Fri, Jul 22, 2022 23.38 23.38 22.78 23.16
699 NASDAQ RILYP Thu, Jul 21, 2022 23.07 23.35 23.02 23.35
698 NASDAQ RILYP Wed, Jul 20, 2022 23.34 23.39 22.67 23.12
697 NASDAQ RILYP Tue, Jul 19, 2022 23.05 23.39 23.00 23.30
696 NASDAQ RILYP Mon, Jul 18, 2022 22.90 23.18 22.79 22.96
695 NASDAQ RILYP Fri, Jul 15, 2022 23.06 23.46 23.06 23.06
694 NASDAQ RILYP Thu, Jul 14, 2022 23.38 23.39 22.85 23.37
693 NASDAQ RILYP Wed, Jul 13, 2022 23.59 23.89 22.86 23.25
692 NASDAQ RILYP Tue, Jul 12, 2022 24.00 24.00 23.55 23.57
691 NASDAQ RILYP Mon, Jul 11, 2022 23.56 23.79 23.51 23.79
690 NASDAQ RILYP Fri, Jul 8, 2022 23.11 23.49 23.02 23.49
689 NASDAQ RILYP Thu, Jul 7, 2022 22.97 23.18 22.80 23.01
688 NASDAQ RILYP Wed, Jul 6, 2022 23.21 23.21 22.52 22.75
687 NASDAQ RILYP Tue, Jul 5, 2022 22.29 22.74 22.25 22.50
686 NASDAQ RILYP Fri, Jul 1, 2022 21.93 22.39 21.66 22.25
685 NASDAQ RILYP Thu, Jun 30, 2022 22.00 22.15 21.87 21.87
684 NASDAQ RILYP Wed, Jun 29, 2022 22.30 22.50 21.87 22.18
683 NASDAQ RILYP Tue, Jun 28, 2022 22.34 22.45 22.01 22.05
682 NASDAQ RILYP Mon, Jun 27, 2022 21.99 22.48 21.66 22.00
681 NASDAQ RILYP Fri, Jun 24, 2022 21.95 22.05 21.60 22.04
680 NASDAQ RILYP Thu, Jun 23, 2022 22.38 22.46 21.52 21.82
679 NASDAQ RILYP Wed, Jun 22, 2022 22.55 22.55 21.63 22.06
678 NASDAQ RILYP Tue, Jun 21, 2022 23.58 23.58 22.52 22.55
677 NASDAQ RILYP Fri, Jun 17, 2022 23.29 23.85 22.82 23.51
676 NASDAQ RILYP Thu, Jun 16, 2022 24.07 24.48 23.14 23.92
675 NASDAQ RILYP Wed, Jun 15, 2022 24.40 24.49 23.81 24.09
674 NASDAQ RILYP Tue, Jun 14, 2022 25.00 25.00 24.00 24.00
673 NASDAQ RILYP Mon, Jun 13, 2022 25.00 25.33 24.82 25.02
672 NASDAQ RILYP Fri, Jun 10, 2022 25.00 25.14 24.90 25.00
671 NASDAQ RILYP Thu, Jun 9, 2022 25.16 25.28 25.00 25.12
670 NASDAQ RILYP Wed, Jun 8, 2022 25.11 25.33 25.11 25.15
669 NASDAQ RILYP Tue, Jun 7, 2022 25.40 25.40 25.20 25.20
668 NASDAQ RILYP Mon, Jun 6, 2022 25.10 25.70 25.10 25.11
667 NASDAQ RILYP Fri, Jun 3, 2022 25.18 25.18 25.11 25.17
666 NASDAQ RILYP Thu, Jun 2, 2022 25.27 25.27 25.15 25.21
665 NASDAQ RILYP Wed, Jun 1, 2022 25.10 25.29 25.10 25.17
664 NASDAQ RILYP Tue, May 31, 2022 25.04 25.10 25.00 25.04
663 NASDAQ RILYP Fri, May 27, 2022 25.19 25.37 25.09 25.34
662 NASDAQ RILYP Thu, May 26, 2022 25.20 25.25 25.05 25.25
661 NASDAQ RILYP Wed, May 25, 2022 25.04 25.35 25.04 25.35
660 NASDAQ RILYP Mon, May 23, 2022 25.76 25.76 25.76 25.76
659 NASDAQ RILYP Fri, May 20, 2022 25.72 25.78 25.08 25.77
658 NASDAQ RILYP Wed, May 18, 2022 24.84 25.00 24.82 24.84
657 NASDAQ RILYP Tue, May 17, 2022 25.20 25.20 25.20 25.20
656 NASDAQ RILYP Mon, May 16, 2022 25.01 25.17 25.01 25.11
655 NASDAQ RILYP Fri, May 13, 2022 25.03 25.15 25.00 25.00
654 NASDAQ RILYP Thu, May 12, 2022 25.14 25.14 24.82 24.82
653 NASDAQ RILYP Wed, May 11, 2022 25.02 25.11 24.82 25.11
652 NASDAQ RILYP Tue, May 10, 2022 24.98 25.10 24.98 25.04
651 NASDAQ RILYP Mon, May 9, 2022 24.98 25.05 24.92 25.05
650 NASDAQ RILYP Fri, May 6, 2022 25.25 25.25 25.00 25.00
649 NASDAQ RILYP Thu, May 5, 2022 25.15 25.25 25.14 25.25
648 NASDAQ RILYP Wed, May 4, 2022 25.18 25.19 25.10 25.15
647 NASDAQ RILYP Tue, May 3, 2022 25.05 25.20 25.00 25.00
646 NASDAQ RILYP Mon, May 2, 2022 25.12 25.19 24.96 25.02
645 NASDAQ RILYP Fri, Apr 29, 2022 25.20 25.20 24.95 25.10
644 NASDAQ RILYP Thu, Apr 28, 2022 25.18 25.18 25.15 25.15
643 NASDAQ RILYP Wed, Apr 27, 2022 25.20 25.20 24.97 25.11
642 NASDAQ RILYP Tue, Apr 26, 2022 25.30 25.30 25.20 25.20
641 NASDAQ RILYP Mon, Apr 25, 2022 25.21 25.30 25.01 25.30
640 NASDAQ RILYP Fri, Apr 22, 2022 25.68 25.68 25.50 25.50
639 NASDAQ RILYP Thu, Apr 21, 2022 25.55 25.55 25.10 25.40
638 NASDAQ RILYP Wed, Apr 20, 2022 25.50 25.52 25.50 25.52
637 NASDAQ RILYP Mon, Apr 18, 2022 25.65 25.78 25.52 25.52
636 NASDAQ RILYP Thu, Apr 14, 2022 25.76 25.76 25.71 25.71
635 NASDAQ RILYP Wed, Apr 13, 2022 25.87 26.00 25.87 25.87
634 NASDAQ RILYP Tue, Apr 12, 2022 25.87 25.87 25.87 25.87
633 NASDAQ RILYP Mon, Apr 11, 2022 25.87 26.11 25.86 25.94
632 NASDAQ RILYP Fri, Apr 8, 2022 25.86 26.00 25.86 25.90
631 NASDAQ RILYP Thu, Apr 7, 2022 26.10 26.10 25.81 26.01
630 NASDAQ RILYP Wed, Apr 6, 2022 25.93 26.10 25.75 26.10
629 NASDAQ RILYP Tue, Apr 5, 2022 25.97 26.07 25.76 26.07
628 NASDAQ RILYP Mon, Apr 4, 2022 26.08 26.11 25.95 26.11
627 NASDAQ RILYP Fri, Apr 1, 2022 26.11 26.11 25.85 26.01
626 NASDAQ RILYP Thu, Mar 31, 2022 26.01 26.01 25.78 25.95
625 NASDAQ RILYP Wed, Mar 30, 2022 25.81 25.99 25.76 25.99
624 NASDAQ RILYP Tue, Mar 29, 2022 26.25 26.25 25.76 26.00
623 NASDAQ RILYP Mon, Mar 28, 2022 26.20 26.45 25.76 25.78
622 NASDAQ RILYP Fri, Mar 25, 2022 25.88 26.00 25.88 26.00
621 NASDAQ RILYP Thu, Mar 24, 2022 26.25 26.35 25.91 25.91
620 NASDAQ RILYP Wed, Mar 23, 2022 26.45 26.45 26.34 26.45
619 NASDAQ RILYP Tue, Mar 22, 2022 26.38 26.50 26.25 26.35
618 NASDAQ RILYP Mon, Mar 21, 2022 26.23 26.49 26.23 26.49
617 NASDAQ RILYP Fri, Mar 18, 2022 26.25 26.49 26.25 26.49
616 NASDAQ RILYP Thu, Mar 17, 2022 26.05 26.25 25.98 26.25
615 NASDAQ RILYP Wed, Mar 16, 2022 26.23 26.25 25.75 25.75
614 NASDAQ RILYP Tue, Mar 15, 2022 25.58 26.00 25.58 25.88
613 NASDAQ RILYP Mon, Mar 14, 2022 25.70 25.95 25.56 25.95
612 NASDAQ RILYP Fri, Mar 11, 2022 26.10 26.10 25.55 25.55
611 NASDAQ RILYP Thu, Mar 10, 2022 26.25 26.25 26.25 26.25
610 NASDAQ RILYP Wed, Mar 9, 2022 26.70 26.75 26.41 26.45
609 NASDAQ RILYP Tue, Mar 8, 2022 26.23 26.76 25.63 26.67
608 NASDAQ RILYP Mon, Mar 7, 2022 26.17 26.17 25.89 26.17
607 NASDAQ RILYP Fri, Mar 4, 2022 25.95 26.36 25.75 25.75
606 NASDAQ RILYP Thu, Mar 3, 2022 25.85 25.95 25.78 25.95
605 NASDAQ RILYP Wed, Mar 2, 2022 25.70 25.94 25.55 25.55
604 NASDAQ RILYP Tue, Mar 1, 2022 25.85 25.94 25.75 25.75
603 NASDAQ RILYP Mon, Feb 28, 2022 25.66 25.80 25.66 25.70
602 NASDAQ RILYP Fri, Feb 25, 2022 25.67 25.74 25.60 25.69
601 NASDAQ RILYP Thu, Feb 24, 2022 25.53 25.67 25.50 25.67
600 NASDAQ RILYP Wed, Feb 23, 2022 25.50 25.59 25.50 25.59
599 NASDAQ RILYP Tue, Feb 22, 2022 25.69 25.69 25.55 25.57
598 NASDAQ RILYP Fri, Feb 18, 2022 25.50 25.62 25.50 25.55
597 NASDAQ RILYP Thu, Feb 17, 2022 25.26 25.53 25.26 25.53
596 NASDAQ RILYP Wed, Feb 16, 2022 25.35 25.39 25.25 25.36
595 NASDAQ RILYP Tue, Feb 15, 2022 25.21 25.40 25.20 25.36
594 NASDAQ RILYP Mon, Feb 14, 2022 25.31 25.31 25.24 25.24
593 NASDAQ RILYP Fri, Feb 11, 2022 25.85 25.85 25.12 25.70
592 NASDAQ RILYP Thu, Feb 10, 2022 25.70 25.98 25.70 25.74
591 NASDAQ RILYP Wed, Feb 9, 2022 25.81 25.85 25.70 25.80
590 NASDAQ RILYP Tue, Feb 8, 2022 25.71 26.00 25.70 25.82
589 NASDAQ RILYP Mon, Feb 7, 2022 25.51 26.30 25.51 25.70
588 NASDAQ RILYP Fri, Feb 4, 2022 26.14 26.25 25.46 25.56
587 NASDAQ RILYP Thu, Feb 3, 2022 26.26 26.26 26.26 26.26
586 NASDAQ RILYP Wed, Feb 2, 2022 26.51 26.51 26.27 26.27
585 NASDAQ RILYP Tue, Feb 1, 2022 25.97 26.30 25.97 26.00
584 NASDAQ RILYP Mon, Jan 31, 2022 26.40 26.40 25.81 26.00
583 NASDAQ RILYP Fri, Jan 28, 2022 26.06 26.39 25.30 25.74
582 NASDAQ RILYP Thu, Jan 27, 2022 26.05 26.20 26.03 26.12
581 NASDAQ RILYP Wed, Jan 26, 2022 26.45 26.45 26.39 26.39
580 NASDAQ RILYP Tue, Jan 25, 2022 26.39 26.43 26.25 26.26
579 NASDAQ RILYP Mon, Jan 24, 2022 26.25 26.44 26.06 26.22
578 NASDAQ RILYP Fri, Jan 21, 2022 26.49 26.50 26.17 26.44
577 NASDAQ RILYP Thu, Jan 20, 2022 26.57 26.57 26.29 26.50
576 NASDAQ RILYP Wed, Jan 19, 2022 26.61 26.88 26.59 26.70
575 NASDAQ RILYP Tue, Jan 18, 2022 26.70 26.89 26.55 26.61
574 NASDAQ RILYP Fri, Jan 14, 2022 26.69 26.86 26.64 26.80
573 NASDAQ RILYP Thu, Jan 13, 2022 26.75 26.91 26.65 26.79
572 NASDAQ RILYP Wed, Jan 12, 2022 26.95 26.95 26.76 26.76
571 NASDAQ RILYP Tue, Jan 11, 2022 26.61 26.97 26.60 26.90
570 NASDAQ RILYP Mon, Jan 10, 2022 26.95 27.00 26.61 27.00
569 NASDAQ RILYP Fri, Jan 7, 2022 26.96 27.01 26.87 26.88
568 NASDAQ RILYP Thu, Jan 6, 2022 26.83 27.00 26.81 27.00
567 NASDAQ RILYP Wed, Jan 5, 2022 26.94 27.00 26.94 27.00
566 NASDAQ RILYP Tue, Jan 4, 2022 26.90 27.00 26.88 27.00
565 NASDAQ RILYP Mon, Jan 3, 2022 27.00 27.00 27.00 27.00
564 NASDAQ RILYP Fri, Dec 31, 2021 27.00 27.00 27.00 27.00
563 NASDAQ RILYP Thu, Dec 30, 2021 26.99 27.02 26.99 27.02
562 NASDAQ RILYP Wed, Dec 29, 2021 26.72 26.89 26.72 26.89
561 NASDAQ RILYP Tue, Dec 28, 2021 26.80 26.87 26.77 26.81
560 NASDAQ RILYP Mon, Dec 27, 2021 26.82 26.85 26.72 26.72
559 NASDAQ RILYP Thu, Dec 23, 2021 26.82 26.82 26.75 26.77
558 NASDAQ RILYP Wed, Dec 22, 2021 26.64 26.88 26.64 26.68
557 NASDAQ RILYP Tue, Dec 21, 2021 26.61 27.00 26.60 26.79
556 NASDAQ RILYP Mon, Dec 20, 2021 26.90 27.00 26.70 26.70
555 NASDAQ RILYP Fri, Dec 17, 2021 26.71 26.71 26.71 26.71
554 NASDAQ RILYP Thu, Dec 16, 2021 27.11 27.11 26.70 26.70
553 NASDAQ RILYP Wed, Dec 15, 2021 26.90 26.90 26.64 26.72
552 NASDAQ RILYP Tue, Dec 14, 2021 26.86 27.00 26.86 27.00
551 NASDAQ RILYP Mon, Dec 13, 2021 26.88 26.88 26.88 26.88
550 NASDAQ RILYP Fri, Dec 10, 2021 26.85 27.64 26.35 27.64
549 NASDAQ RILYP Thu, Dec 9, 2021 27.00 27.23 26.81 26.99
548 NASDAQ RILYP Wed, Dec 8, 2021 26.77 27.44 26.77 26.88
547 NASDAQ RILYP Tue, Dec 7, 2021 26.95 26.95 26.77 26.82
546 NASDAQ RILYP Mon, Dec 6, 2021 26.75 26.87 26.46 26.87
545 NASDAQ RILYP Fri, Dec 3, 2021 27.58 27.58 26.88 26.88
544 NASDAQ RILYP Thu, Dec 2, 2021 27.39 27.75 27.04 27.19
543 NASDAQ RILYP Wed, Dec 1, 2021 27.59 27.79 27.01 27.09
542 NASDAQ RILYP Tue, Nov 30, 2021 27.00 27.68 27.00 27.68
541 NASDAQ RILYP Mon, Nov 29, 2021 26.90 26.93 26.90 26.93
540 NASDAQ RILYP Wed, Nov 24, 2021 26.81 27.25 26.80 27.25
539 NASDAQ RILYP Tue, Nov 23, 2021 27.05 27.25 27.05 27.25
538 NASDAQ RILYP Mon, Nov 22, 2021 27.11 27.11 27.11 27.11
537 NASDAQ RILYP Fri, Nov 19, 2021 27.34 27.38 27.25 27.25
536 NASDAQ RILYP Thu, Nov 18, 2021 27.24 27.38 27.05 27.34
535 NASDAQ RILYP Wed, Nov 17, 2021 27.41 27.69 27.05 27.14
534 NASDAQ RILYP Tue, Nov 16, 2021 27.05 27.10 27.05 27.10
533 NASDAQ RILYP Mon, Nov 15, 2021 27.04 27.10 27.00 27.06
532 NASDAQ RILYP Fri, Nov 12, 2021 27.21 27.21 27.10 27.10
531 NASDAQ RILYP Thu, Nov 11, 2021 27.09 27.43 27.01 27.26
530 NASDAQ RILYP Wed, Nov 10, 2021 27.18 27.32 27.00 27.32
529 NASDAQ RILYP Tue, Nov 9, 2021 26.95 26.97 26.95 26.97
528 NASDAQ RILYP Mon, Nov 8, 2021 27.25 27.25 26.96 27.09
527 NASDAQ RILYP Fri, Nov 5, 2021 27.15 27.31 26.97 26.97
526 NASDAQ RILYP Thu, Nov 4, 2021 27.76 27.76 26.82 27.08
525 NASDAQ RILYP Wed, Nov 3, 2021 26.78 27.01 26.77 27.01
524 NASDAQ RILYP Tue, Nov 2, 2021 26.92 27.02 26.74 26.74
523 NASDAQ RILYP Mon, Nov 1, 2021 27.04 27.04 26.56 26.83
522 NASDAQ RILYP Fri, Oct 29, 2021 26.88 27.03 26.79 26.95
521 NASDAQ RILYP Thu, Oct 28, 2021 26.79 26.88 26.79 26.80
520 NASDAQ RILYP Wed, Oct 27, 2021 26.90 26.90 26.71 26.71
519 NASDAQ RILYP Tue, Oct 26, 2021 26.78 26.94 26.66 26.86
518 NASDAQ RILYP Mon, Oct 25, 2021 26.77 26.78 26.67 26.78
517 NASDAQ RILYP Fri, Oct 22, 2021 26.78 26.80 26.66 26.78
516 NASDAQ RILYP Thu, Oct 21, 2021 26.82 26.84 26.63 26.79
515 NASDAQ RILYP Wed, Oct 20, 2021 26.82 26.82 26.68 26.77
514 NASDAQ RILYP Tue, Oct 19, 2021 27.00 27.23 26.97 27.07
513 NASDAQ RILYP Mon, Oct 18, 2021 26.99 27.01 26.94 27.00
512 NASDAQ RILYP Fri, Oct 15, 2021 27.00 27.00 26.98 27.00
511 NASDAQ RILYP Thu, Oct 14, 2021 26.90 27.02 26.85 27.00
510 NASDAQ RILYP Wed, Oct 13, 2021 26.90 26.90 26.85 26.90
509 NASDAQ RILYP Tue, Oct 12, 2021 26.90 27.00 26.85 26.85
508 NASDAQ RILYP Mon, Oct 11, 2021 26.90 27.00 26.83 26.90
507 NASDAQ RILYP Fri, Oct 8, 2021 27.00 27.00 26.98 26.98
506 NASDAQ RILYP Thu, Oct 7, 2021 27.00 27.00 26.95 26.99
505 NASDAQ RILYP Wed, Oct 6, 2021 26.92 27.00 26.92 27.00
504 NASDAQ RILYP Tue, Oct 5, 2021 26.88 26.98 26.88 26.98
503 NASDAQ RILYP Mon, Oct 4, 2021 27.04 27.04 26.75 27.02
502 NASDAQ RILYP Fri, Oct 1, 2021 26.98 27.00 26.90 27.00
501 NASDAQ RILYP Thu, Sep 30, 2021 27.00 27.04 26.84 27.02
500 NASDAQ RILYP Wed, Sep 29, 2021 26.99 27.02 26.95 27.02
499 NASDAQ RILYP Tue, Sep 28, 2021 26.78 26.99 26.78 26.92
498 NASDAQ RILYP Mon, Sep 27, 2021 26.87 27.00 26.87 26.92
497 NASDAQ RILYP Fri, Sep 24, 2021 27.04 27.04 26.90 27.00
496 NASDAQ RILYP Thu, Sep 23, 2021 27.00 27.00 26.94 26.94
495 NASDAQ RILYP Wed, Sep 22, 2021 27.00 27.00 26.91 27.00
494 NASDAQ RILYP Tue, Sep 21, 2021 26.99 27.02 26.99 27.02
493 NASDAQ RILYP Mon, Sep 20, 2021 26.90 26.98 26.87 26.87
492 NASDAQ RILYP Fri, Sep 17, 2021 27.00 27.00 26.90 26.99
491 NASDAQ RILYP Thu, Sep 16, 2021 27.00 27.10 27.00 27.00
490 NASDAQ RILYP Wed, Sep 15, 2021 26.99 27.13 26.99 27.00
489 NASDAQ RILYP Tue, Sep 14, 2021 27.06 27.13 27.00 27.00
488 NASDAQ RILYP Mon, Sep 13, 2021 27.07 27.12 27.00 27.12
487 NASDAQ RILYP Fri, Sep 10, 2021 27.14 27.14 27.00 27.00
486 NASDAQ RILYP Thu, Sep 9, 2021 27.02 27.10 27.00 27.05
485 NASDAQ RILYP Wed, Sep 8, 2021 27.10 27.10 27.10 27.10
484 NASDAQ RILYP Tue, Sep 7, 2021 27.11 27.15 27.10 27.10
483 NASDAQ RILYP Fri, Sep 3, 2021 27.10 27.12 27.08 27.12
482 NASDAQ RILYP Thu, Sep 2, 2021 27.13 27.15 27.10 27.10
481 NASDAQ RILYP Wed, Sep 1, 2021 27.10 27.10 27.08 27.08
480 NASDAQ RILYP Tue, Aug 31, 2021 27.06 27.20 27.06 27.10
479 NASDAQ RILYP Mon, Aug 30, 2021 27.18 27.18 27.18 27.18
478 NASDAQ RILYP Fri, Aug 27, 2021 27.15 27.25 27.15 27.18
477 NASDAQ RILYP Thu, Aug 26, 2021 27.05 27.20 27.05 27.20
476 NASDAQ RILYP Wed, Aug 25, 2021 27.20 27.25 27.10 27.17
475 NASDAQ RILYP Tue, Aug 24, 2021 27.25 27.30 27.13 27.20
474 NASDAQ RILYP Mon, Aug 23, 2021 27.39 27.39 27.39 27.39
473 NASDAQ RILYP Fri, Aug 20, 2021 27.07 27.10 27.06 27.10
472 NASDAQ RILYP Thu, Aug 19, 2021 27.03 27.09 27.03 27.08
471 NASDAQ RILYP Wed, Aug 18, 2021 27.06 27.09 26.94 26.94
470 NASDAQ RILYP Tue, Aug 17, 2021 27.30 27.30 27.07 27.08
469 NASDAQ RILYP Mon, Aug 16, 2021 27.35 27.35 27.31 27.31
468 NASDAQ RILYP Fri, Aug 13, 2021 27.30 27.50 27.30 27.50
467 NASDAQ RILYP Thu, Aug 12, 2021 27.57 27.57 27.57 27.57
466 NASDAQ RILYP Wed, Aug 11, 2021 0.00 0.00 0.00 27.63
465 NASDAQ RILYP Tue, Aug 10, 2021 27.47 27.63 27.47 27.63
464 NASDAQ RILYP Mon, Aug 9, 2021 27.65 27.65 27.40 27.49
463 NASDAQ RILYP Fri, Aug 6, 2021 27.65 27.65 27.64 27.64
462 NASDAQ RILYP Thu, Aug 5, 2021 27.63 27.63 27.58 27.58
461 NASDAQ RILYP Wed, Aug 4, 2021 27.69 27.95 27.60 27.65
460 NASDAQ RILYP Tue, Aug 3, 2021 27.60 27.88 27.60 27.88
459 NASDAQ RILYP Mon, Aug 2, 2021 27.90 27.90 27.50 27.57
458 NASDAQ RILYP Fri, Jul 30, 2021 27.60 27.99 27.50 27.95
457 NASDAQ RILYP Thu, Jul 29, 2021 27.50 27.94 27.35 27.60
456 NASDAQ RILYP Wed, Jul 28, 2021 27.21 27.35 27.20 27.31
455 NASDAQ RILYP Tue, Jul 27, 2021 27.25 27.31 27.25 27.25
454 NASDAQ RILYP Mon, Jul 26, 2021 27.09 27.25 27.09 27.15
453 NASDAQ RILYP Fri, Jul 23, 2021 27.09 27.09 26.93 27.09
452 NASDAQ RILYP Thu, Jul 22, 2021 26.86 27.10 26.85 26.89
451 NASDAQ RILYP Wed, Jul 21, 2021 26.86 26.93 26.85 26.86
450 NASDAQ RILYP Tue, Jul 20, 2021 26.90 27.10 26.67 26.90
449 NASDAQ RILYP Mon, Jul 19, 2021 27.11 27.29 27.03 27.08
448 NASDAQ RILYP Fri, Jul 16, 2021 27.05 27.25 27.05 27.10
447 NASDAQ RILYP Thu, Jul 15, 2021 27.27 27.29 27.00 27.10
446 NASDAQ RILYP Wed, Jul 14, 2021 27.20 27.35 27.20 27.28
445 NASDAQ RILYP Tue, Jul 13, 2021 27.51 27.97 27.25 27.25
444 NASDAQ RILYP Mon, Jul 12, 2021 27.33 27.40 27.21 27.33
443 NASDAQ RILYP Fri, Jul 9, 2021 27.05 27.23 26.98 27.23
442 NASDAQ RILYP Thu, Jul 8, 2021 26.85 27.05 26.76 26.95
441 NASDAQ RILYP Wed, Jul 7, 2021 26.80 26.87 26.80 26.83
440 NASDAQ RILYP Tue, Jul 6, 2021 26.80 26.82 26.78 26.80
439 NASDAQ RILYP Fri, Jul 2, 2021 26.71 26.90 26.71 26.80
438 NASDAQ RILYP Thu, Jul 1, 2021 26.75 26.90 26.75 26.80
437 NASDAQ RILYP Wed, Jun 30, 2021 26.83 26.85 26.75 26.75
436 NASDAQ RILYP Tue, Jun 29, 2021 26.81 26.87 26.67 26.67
435 NASDAQ RILYP Mon, Jun 28, 2021 26.78 26.80 26.66 26.66
434 NASDAQ RILYP Fri, Jun 25, 2021 26.80 26.89 26.72 26.80
433 NASDAQ RILYP Thu, Jun 24, 2021 26.80 26.84 26.76 26.84
432 NASDAQ RILYP Wed, Jun 23, 2021 26.78 26.80 26.75 26.75
431 NASDAQ RILYP Tue, Jun 22, 2021 26.75 26.84 26.75 26.78
430 NASDAQ RILYP Mon, Jun 21, 2021 26.74 26.76 26.71 26.75
429 NASDAQ RILYP Fri, Jun 18, 2021 26.75 26.77 26.69 26.75
428 NASDAQ RILYP Thu, Jun 17, 2021 26.75 26.78 26.70 26.75
427 NASDAQ RILYP Wed, Jun 16, 2021 26.78 26.78 26.74 26.75
426 NASDAQ RILYP Tue, Jun 15, 2021 26.65 26.80 26.60 26.70
425 NASDAQ RILYP Mon, Jun 14, 2021 26.81 26.84 26.50 26.50
424 NASDAQ RILYP Fri, Jun 11, 2021 26.85 26.85 26.70 26.75
423 NASDAQ RILYP Thu, Jun 10, 2021 26.79 26.79 26.71 26.71
422 NASDAQ RILYP Wed, Jun 9, 2021 26.80 26.85 26.70 26.77
421 NASDAQ RILYP Tue, Jun 8, 2021 26.70 26.80 26.70 26.78
420 NASDAQ RILYP Mon, Jun 7, 2021 26.85 26.85 26.69 26.75
419 NASDAQ RILYP Fri, Jun 4, 2021 26.77 26.85 26.75 26.75
418 NASDAQ RILYP Thu, Jun 3, 2021 26.78 26.78 26.74 26.76
417 NASDAQ RILYP Wed, Jun 2, 2021 26.73 26.76 26.73 26.75
416 NASDAQ RILYP Tue, Jun 1, 2021 26.80 26.80 26.77 26.77
415 NASDAQ RILYP Fri, May 28, 2021 26.75 26.89 26.75 26.80
414 NASDAQ RILYP Thu, May 27, 2021 26.81 26.81 26.75 26.75
413 NASDAQ RILYP Wed, May 26, 2021 26.77 26.77 26.77 26.77
412 NASDAQ RILYP Tue, May 25, 2021 26.89 26.89 26.72 26.75
411 NASDAQ RILYP Mon, May 24, 2021 26.90 26.90 26.64 26.74
410 NASDAQ RILYP Fri, May 21, 2021 26.75 26.75 26.62 26.75
409 NASDAQ RILYP Thu, May 20, 2021 26.75 26.81 26.72 26.75
408 NASDAQ RILYP Wed, May 19, 2021 26.72 26.86 26.72 26.73
407 NASDAQ RILYP Tue, May 18, 2021 26.65 26.95 26.65 26.80
406 NASDAQ RILYP Mon, May 17, 2021 26.90 27.13 26.90 26.92
405 NASDAQ RILYP Fri, May 14, 2021 26.88 26.97 26.88 26.90
404 NASDAQ RILYP Thu, May 13, 2021 26.74 26.82 26.70 26.82
403 NASDAQ RILYP Wed, May 12, 2021 26.62 27.00 26.62 26.93
402 NASDAQ RILYP Tue, May 11, 2021 26.86 27.07 26.86 27.07
401 NASDAQ RILYP Mon, May 10, 2021 26.88 27.05 26.81 26.81
400 NASDAQ RILYP Fri, May 7, 2021 27.19 27.49 26.90 26.94
399 NASDAQ RILYP Thu, May 6, 2021 26.96 27.10 26.88 27.05
398 NASDAQ RILYP Wed, May 5, 2021 27.30 27.30 26.87 26.93
397 NASDAQ RILYP Tue, May 4, 2021 27.34 27.34 27.30 27.30
396 NASDAQ RILYP Mon, May 3, 2021 27.18 27.24 27.00 27.06
395 NASDAQ RILYP Fri, Apr 30, 2021 27.24 30.54 26.79 27.04
394 NASDAQ RILYP Thu, Apr 29, 2021 26.91 27.04 26.88 27.00
393 NASDAQ RILYP Wed, Apr 28, 2021 27.20 27.31 27.00 27.20
392 NASDAQ RILYP Tue, Apr 27, 2021 26.45 27.29 26.45 27.00
391 NASDAQ RILYP Mon, Apr 26, 2021 26.93 27.14 26.54 26.54
390 NASDAQ RILYP Fri, Apr 23, 2021 26.86 26.86 26.73 26.73
389 NASDAQ RILYP Thu, Apr 22, 2021 26.90 27.35 26.60 27.20
388 NASDAQ RILYP Wed, Apr 21, 2021 26.36 26.98 26.36 26.98
387 NASDAQ RILYP Tue, Apr 20, 2021 26.49 26.69 26.49 26.64
386 NASDAQ RILYP Mon, Apr 19, 2021 26.68 26.81 26.47 26.59
385 NASDAQ RILYP Fri, Apr 16, 2021 26.80 27.00 26.80 27.00
384 NASDAQ RILYP Thu, Apr 15, 2021 26.75 26.97 26.71 26.77
383 NASDAQ RILYP Wed, Apr 14, 2021 26.72 26.76 26.65 26.65
382 NASDAQ RILYP Tue, Apr 13, 2021 26.69 26.88 26.69 26.80
381 NASDAQ RILYP Mon, Apr 12, 2021 26.70 26.78 26.70 26.77
380 NASDAQ RILYP Fri, Apr 9, 2021 26.66 27.00 26.66 26.70
379 NASDAQ RILYP Thu, Apr 8, 2021 26.79 26.94 26.65 26.83
378 NASDAQ RILYP Wed, Apr 7, 2021 26.75 26.76 26.50 26.70
377 NASDAQ RILYP Tue, Apr 6, 2021 26.66 26.96 26.60 26.63
376 NASDAQ RILYP Mon, Apr 5, 2021 26.80 26.85 26.71 26.80
375 NASDAQ RILYP Thu, Apr 1, 2021 26.71 26.81 26.71 26.81
374 NASDAQ RILYP Wed, Mar 31, 2021 26.80 26.80 26.57 26.57
373 NASDAQ RILYP Tue, Mar 30, 2021 26.79 26.81 26.50 26.80
372 NASDAQ RILYP Mon, Mar 29, 2021 26.69 26.90 26.69 26.80
371 NASDAQ RILYP Fri, Mar 26, 2021 26.63 26.89 26.63 26.70
370 NASDAQ RILYP Thu, Mar 25, 2021 26.77 27.00 26.50 26.68
369 NASDAQ RILYP Wed, Mar 24, 2021 26.85 27.00 26.65 26.98
368 NASDAQ RILYP Tue, Mar 23, 2021 26.43 26.95 26.43 26.88
367 NASDAQ RILYP Mon, Mar 22, 2021 26.43 26.85 26.43 26.85
366 NASDAQ RILYP Fri, Mar 19, 2021 26.63 26.95 26.63 26.85
365 NASDAQ RILYP Thu, Mar 18, 2021 26.90 26.95 26.70 26.72
364 NASDAQ RILYP Wed, Mar 17, 2021 26.60 26.90 26.51 26.87
363 NASDAQ RILYP Tue, Mar 16, 2021 26.95 26.97 26.40 26.95
362 NASDAQ RILYP Mon, Mar 15, 2021 26.95 26.97 26.85 26.95
361 NASDAQ RILYP Fri, Mar 12, 2021 26.59 26.95 26.59 26.95
360 NASDAQ RILYP Thu, Mar 11, 2021 27.05 27.05 26.98 26.98
359 NASDAQ RILYP Wed, Mar 10, 2021 26.87 27.11 26.83 26.99
358 NASDAQ RILYP Tue, Mar 9, 2021 26.80 27.15 26.31 27.15
357 NASDAQ RILYP Mon, Mar 8, 2021 26.80 26.81 26.50 26.58
356 NASDAQ RILYP Fri, Mar 5, 2021 26.65 26.90 26.34 26.75
355 NASDAQ RILYP Thu, Mar 4, 2021 26.60 26.95 26.29 26.61
354 NASDAQ RILYP Wed, Mar 3, 2021 26.69 26.70 26.60 26.67
353 NASDAQ RILYP Tue, Mar 2, 2021 26.65 26.70 26.65 26.70
352 NASDAQ RILYP Mon, Mar 1, 2021 26.46 26.65 26.26 26.48
351 NASDAQ RILYP Fri, Feb 26, 2021 26.07 26.39 25.84 25.86
350 NASDAQ RILYP Thu, Feb 25, 2021 26.25 26.35 26.00 26.00
349 NASDAQ RILYP Wed, Feb 24, 2021 26.17 26.34 26.07 26.21
348 NASDAQ RILYP Tue, Feb 23, 2021 26.48 26.50 26.45 26.50
347 NASDAQ RILYP Mon, Feb 22, 2021 26.29 26.58 26.15 26.56
346 NASDAQ RILYP Fri, Feb 19, 2021 26.40 26.40 26.31 26.39
345 NASDAQ RILYP Thu, Feb 18, 2021 26.19 26.66 26.19 26.50
344 NASDAQ RILYP Wed, Feb 17, 2021 26.60 26.60 26.21 26.23
343 NASDAQ RILYP Tue, Feb 16, 2021 26.55 26.65 26.37 26.37
342 NASDAQ RILYP Fri, Feb 12, 2021 26.69 26.45 26.25 26.40
341 NASDAQ RILYP Thu, Feb 11, 2021 26.47 26.47 26.40 26.40
340 NASDAQ RILYP Wed, Feb 10, 2021 26.28 26.60 26.28 26.48
339 NASDAQ RILYP Tue, Feb 9, 2021 26.29 26.55 26.25 26.55
338 NASDAQ RILYP Mon, Feb 8, 2021 26.14 26.33 26.14 26.33
337 NASDAQ RILYP Fri, Feb 5, 2021 26.27 26.63 26.17 26.36
336 NASDAQ RILYP Thu, Feb 4, 2021 26.37 26.44 26.11 26.25
335 NASDAQ RILYP Wed, Feb 3, 2021 26.09 26.30 26.09 26.30
334 NASDAQ RILYP Tue, Feb 2, 2021 26.45 26.45 26.20 26.32
333 NASDAQ RILYP Mon, Feb 1, 2021 26.36 26.36 26.09 26.09
332 NASDAQ RILYP Fri, Jan 29, 2021 26.51 26.51 26.05 26.05
331 NASDAQ RILYP Thu, Jan 28, 2021 26.30 26.39 26.30 26.39
330 NASDAQ RILYP Wed, Jan 27, 2021 26.06 26.44 26.05 26.09
329 NASDAQ RILYP Tue, Jan 26, 2021 26.19 26.39 26.05 26.26
328 NASDAQ RILYP Mon, Jan 25, 2021 26.23 26.23 25.92 25.99
327 NASDAQ RILYP Fri, Jan 22, 2021 25.90 26.35 25.90 26.25
326 NASDAQ RILYP Thu, Jan 21, 2021 25.96 26.15 25.85 26.14
325 NASDAQ RILYP Wed, Jan 20, 2021 26.20 26.24 26.00 26.00
324 NASDAQ RILYP Tue, Jan 19, 2021 26.26 26.70 26.00 26.32
323 NASDAQ RILYP Fri, Jan 15, 2021 26.00 26.26 25.84 26.26
322 NASDAQ RILYP Thu, Jan 14, 2021 25.90 26.23 25.81 26.22
321 NASDAQ RILYP Wed, Jan 13, 2021 25.77 26.00 25.60 25.97
320 NASDAQ RILYP Tue, Jan 12, 2021 25.87 26.00 25.35 25.50
319 NASDAQ RILYP Mon, Jan 11, 2021 26.02 26.24 25.86 25.86
318 NASDAQ RILYP Fri, Jan 8, 2021 25.85 26.13 25.85 25.99
317 NASDAQ RILYP Thu, Jan 7, 2021 25.70 26.19 25.70 26.14
316 NASDAQ RILYP Wed, Jan 6, 2021 25.35 25.93 25.35 25.93
315 NASDAQ RILYP Tue, Jan 5, 2021 25.44 25.58 25.30 25.50
314 NASDAQ RILYP Mon, Jan 4, 2021 25.60 25.61 25.25 25.26
313 NASDAQ RILYP Thu, Dec 31, 2020 25.88 26.09 25.62 25.63
312 NASDAQ RILYP Wed, Dec 30, 2020 25.51 25.98 25.51 25.78
311 NASDAQ RILYP Tue, Dec 29, 2020 25.30 25.75 25.26 25.51
310 NASDAQ RILYP Mon, Dec 28, 2020 25.27 25.44 25.17 25.29
309 NASDAQ RILYP Thu, Dec 24, 2020 25.20 25.27 25.11 25.24
308 NASDAQ RILYP Wed, Dec 23, 2020 25.06 25.27 25.06 25.12
307 NASDAQ RILYP Tue, Dec 22, 2020 25.10 25.25 25.09 25.16
306 NASDAQ RILYP Mon, Dec 21, 2020 24.87 25.25 24.82 25.17
305 NASDAQ RILYP Fri, Dec 18, 2020 25.00 25.25 24.95 25.11
304 NASDAQ RILYP Thu, Dec 17, 2020 24.85 25.10 24.85 24.86
303 NASDAQ RILYP Wed, Dec 16, 2020 24.79 24.91 24.73 24.82
302 NASDAQ RILYP Tue, Dec 15, 2020 24.83 24.91 24.62 24.74
301 NASDAQ RILYP Mon, Dec 14, 2020 24.93 25.05 24.80 24.83
300 NASDAQ RILYP Fri, Dec 11, 2020 24.76 24.92 24.72 24.84
299 NASDAQ RILYP Thu, Dec 10, 2020 24.95 24.95 24.68 24.75
298 NASDAQ RILYP Wed, Dec 9, 2020 24.92 25.05 24.90 24.90
297 NASDAQ RILYP Tue, Dec 8, 2020 24.99 25.00 24.90 24.96
296 NASDAQ RILYP Mon, Dec 7, 2020 24.70 25.01 24.70 24.98
295 NASDAQ RILYP Fri, Dec 4, 2020 24.83 25.03 24.83 25.00
294 NASDAQ RILYP Thu, Dec 3, 2020 24.85 24.97 24.79 24.85
293 NASDAQ RILYP Wed, Dec 2, 2020 24.82 24.85 24.69 24.85
292 NASDAQ RILYP Tue, Dec 1, 2020 25.00 25.05 24.95 25.03
291 NASDAQ RILYP Mon, Nov 30, 2020 24.73 25.00 24.73 24.82
290 NASDAQ RILYP Fri, Nov 27, 2020 24.99 24.99 24.68 24.72
289 NASDAQ RILYP Wed, Nov 25, 2020 24.98 25.00 24.98 24.99
288 NASDAQ RILYP Tue, Nov 24, 2020 25.00 25.00 24.98 25.00
287 NASDAQ RILYP Mon, Nov 23, 2020 24.98 25.00 24.96 25.00
286 NASDAQ RILYP Fri, Nov 20, 2020 24.95 25.00 24.95 25.00
285 NASDAQ RILYP Thu, Nov 19, 2020 24.72 25.00 24.50 24.95
284 NASDAQ RILYP Wed, Nov 18, 2020 25.00 25.00 24.67 24.93
283 NASDAQ RILYP Tue, Nov 17, 2020 24.84 25.00 24.75 25.00
282 NASDAQ RILYP Mon, Nov 16, 2020 25.02 25.07 24.82 24.99
281 NASDAQ RILYP Fri, Nov 13, 2020 24.90 25.15 24.90 25.12
280 NASDAQ RILYP Thu, Nov 12, 2020 24.70 24.85 24.70 24.72
279 NASDAQ RILYP Wed, Nov 11, 2020 24.45 25.00 24.45 24.70
278 NASDAQ RILYP Tue, Nov 10, 2020 24.30 24.49 24.30 24.42
277 NASDAQ RILYP Mon, Nov 9, 2020 24.31 24.49 24.19 24.20
276 NASDAQ RILYP Fri, Nov 6, 2020 24.01 24.34 23.84 24.00
275 NASDAQ RILYP Thu, Nov 5, 2020 24.20 24.20 23.93 24.00
274 NASDAQ RILYP Wed, Nov 4, 2020 23.98 24.10 23.79 24.02
273 NASDAQ RILYP Tue, Nov 3, 2020 23.51 23.95 23.40 23.80
272 NASDAQ RILYP Mon, Nov 2, 2020 23.40 23.44 23.38 23.44
271 NASDAQ RILYP Fri, Oct 30, 2020 23.21 23.46 23.20 23.21
270 NASDAQ RILYP Thu, Oct 29, 2020 23.05 23.42 23.00 23.06
269 NASDAQ RILYP Wed, Oct 28, 2020 23.75 23.75 23.60 23.60
268 NASDAQ RILYP Tue, Oct 27, 2020 24.09 24.20 23.90 23.90
267 NASDAQ RILYP Mon, Oct 26, 2020 23.85 24.09 23.73 24.09
266 NASDAQ RILYP Fri, Oct 23, 2020 24.01 24.10 24.01 24.01
265 NASDAQ RILYP Thu, Oct 22, 2020 23.99 24.04 23.86 24.04
264 NASDAQ RILYP Wed, Oct 21, 2020 23.90 24.01 23.85 23.95
263 NASDAQ RILYP Tue, Oct 20, 2020 23.96 24.06 23.88 23.97
262 NASDAQ RILYP Mon, Oct 19, 2020 24.39 24.39 24.32 24.35
261 NASDAQ RILYP Fri, Oct 16, 2020 24.10 24.40 24.10 24.31
260 NASDAQ RILYP Thu, Oct 15, 2020 24.03 24.42 24.03 24.30
259 NASDAQ RILYP Wed, Oct 14, 2020 23.93 24.24 23.85 24.10
258 NASDAQ RILYP Tue, Oct 13, 2020 23.71 24.28 23.60 24.06
257 NASDAQ RILYP Mon, Oct 12, 2020 23.93 24.35 23.70 23.70
256 NASDAQ RILYP Fri, Oct 9, 2020 24.24 24.24 23.63 23.99
255 NASDAQ RILYP Thu, Oct 8, 2020 23.99 24.26 23.99 24.00
254 NASDAQ RILYP Wed, Oct 7, 2020 23.92 23.99 23.78 23.79
253 NASDAQ RILYP Tue, Oct 6, 2020 23.98 23.98 23.84 23.88
252 NASDAQ RILYP Mon, Oct 5, 2020 23.89 23.99 23.89 23.99
251 NASDAQ RILYP Fri, Oct 2, 2020 23.64 23.85 23.50 23.85
250 NASDAQ RILYP Thu, Oct 1, 2020 23.68 23.83 23.68 23.83
249 NASDAQ RILYP Wed, Sep 30, 2020 23.70 23.70 23.68 23.68
248 NASDAQ RILYP Tue, Sep 29, 2020 23.71 23.72 23.35 23.72
247 NASDAQ RILYP Mon, Sep 28, 2020 23.68 23.72 23.60 23.70
246 NASDAQ RILYP Fri, Sep 25, 2020 23.29 23.59 23.25 23.54
245 NASDAQ RILYP Thu, Sep 24, 2020 23.31 23.31 23.08 23.29
244 NASDAQ RILYP Wed, Sep 23, 2020 23.34 23.51 23.05 23.08
243 NASDAQ RILYP Tue, Sep 22, 2020 23.42 23.46 23.06 23.34
242 NASDAQ RILYP Mon, Sep 21, 2020 23.21 23.44 23.20 23.36
241 NASDAQ RILYP Fri, Sep 18, 2020 23.40 23.43 23.33 23.43
240 NASDAQ RILYP Thu, Sep 17, 2020 23.10 23.43 22.98 23.40
239 NASDAQ RILYP Wed, Sep 16, 2020 23.43 23.45 23.35 23.35
238 NASDAQ RILYP Tue, Sep 15, 2020 23.37 23.45 23.30 23.45
237 NASDAQ RILYP Mon, Sep 14, 2020 23.28 23.38 23.25 23.25
236 NASDAQ RILYP Fri, Sep 11, 2020 23.46 23.48 23.22 23.45
235 NASDAQ RILYP Thu, Sep 10, 2020 23.49 23.50 23.47 23.47
234 NASDAQ RILYP Wed, Sep 9, 2020 23.43 23.58 23.38 23.52
233 NASDAQ RILYP Tue, Sep 8, 2020 23.38 23.60 23.16 23.59
232 NASDAQ RILYP Fri, Sep 4, 2020 23.12 23.60 23.08 23.60
231 NASDAQ RILYP Thu, Sep 3, 2020 23.34 23.34 23.00 23.06
230 NASDAQ RILYP Wed, Sep 2, 2020 23.42 23.79 23.26 23.54
229 NASDAQ RILYP Tue, Sep 1, 2020 23.71 23.71 23.47 23.70
228 NASDAQ RILYP Mon, Aug 31, 2020 23.84 23.84 23.67 23.67
227 NASDAQ RILYP Fri, Aug 28, 2020 23.89 23.90 23.74 23.74
226 NASDAQ RILYP Thu, Aug 27, 2020 23.78 23.90 23.73 23.90
225 NASDAQ RILYP Wed, Aug 26, 2020 23.62 23.82 23.62 23.82
224 NASDAQ RILYP Tue, Aug 25, 2020 23.55 23.60 23.36 23.41
223 NASDAQ RILYP Mon, Aug 24, 2020 23.35 23.62 23.35 23.62
222 NASDAQ RILYP Fri, Aug 21, 2020 23.37 23.42 23.10 23.33
221 NASDAQ RILYP Thu, Aug 20, 2020 23.21 23.40 23.21 23.27
220 NASDAQ RILYP Wed, Aug 19, 2020 23.35 23.39 23.28 23.30
219 NASDAQ RILYP Tue, Aug 18, 2020 23.30 23.31 23.10 23.10
218 NASDAQ RILYP Mon, Aug 17, 2020 23.35 23.42 23.19 23.38
217 NASDAQ RILYP Fri, Aug 14, 2020 23.39 23.42 23.13 23.35
216 NASDAQ RILYP Thu, Aug 13, 2020 23.31 23.42 23.10 23.33
215 NASDAQ RILYP Wed, Aug 12, 2020 23.19 23.32 23.19 23.25
214 NASDAQ RILYP Tue, Aug 11, 2020 23.26 23.30 23.15 23.30
213 NASDAQ RILYP Mon, Aug 10, 2020 22.86 23.26 22.84 23.25
212 NASDAQ RILYP Fri, Aug 7, 2020 22.82 22.96 22.82 22.94
211 NASDAQ RILYP Thu, Aug 6, 2020 22.83 22.89 22.68 22.85
210 NASDAQ RILYP Wed, Aug 5, 2020 22.82 22.89 22.59 22.89
209 NASDAQ RILYP Tue, Aug 4, 2020 22.85 22.89 22.64 22.79
208 NASDAQ RILYP Mon, Aug 3, 2020 22.68 22.90 22.59 22.80
207 NASDAQ RILYP Fri, Jul 31, 2020 22.32 23.03 22.32 22.50
206 NASDAQ RILYP Thu, Jul 30, 2020 21.90 22.25 21.09 22.23
205 NASDAQ RILYP Wed, Jul 29, 2020 21.96 22.24 21.95 22.24
204 NASDAQ RILYP Tue, Jul 28, 2020 22.00 22.00 21.95 21.95
203 NASDAQ RILYP Mon, Jul 27, 2020 21.00 22.39 21.00 22.39
202 NASDAQ RILYP Fri, Jul 24, 2020 22.28 22.28 22.25 22.27
201 NASDAQ RILYP Thu, Jul 23, 2020 22.30 22.36 22.09 22.20
200 NASDAQ RILYP Wed, Jul 22, 2020 22.11 22.36 22.02 22.36
199 NASDAQ RILYP Tue, Jul 21, 2020 22.40 22.40 21.62 22.34
198 NASDAQ RILYP Mon, Jul 20, 2020 22.26 22.40 21.93 22.40
197 NASDAQ RILYP Fri, Jul 17, 2020 22.25 22.55 22.18 22.38
196 NASDAQ RILYP Thu, Jul 16, 2020 22.20 22.37 22.19 22.25
195 NASDAQ RILYP Wed, Jul 15, 2020 22.28 22.32 22.17 22.25
194 NASDAQ RILYP Tue, Jul 14, 2020 22.27 22.27 22.01 22.24
193 NASDAQ RILYP Mon, Jul 13, 2020 22.20 22.28 22.00 22.20
192 NASDAQ RILYP Fri, Jul 10, 2020 22.10 22.25 22.10 22.20
191 NASDAQ RILYP Thu, Jul 9, 2020 21.97 22.34 21.97 22.10
190 NASDAQ RILYP Wed, Jul 8, 2020 21.93 21.93 21.79 21.79
189 NASDAQ RILYP Tue, Jul 7, 2020 21.85 21.94 21.80 21.80
188 NASDAQ RILYP Mon, Jul 6, 2020 21.81 21.97 21.81 21.94
187 NASDAQ RILYP Thu, Jul 2, 2020 21.50 21.76 21.50 21.65
186 NASDAQ RILYP Wed, Jul 1, 2020 21.18 21.50 21.18 21.50
185 NASDAQ RILYP Tue, Jun 30, 2020 21.35 21.50 21.25 21.35
184 NASDAQ RILYP Mon, Jun 29, 2020 21.91 21.91 21.27 21.29
183 NASDAQ RILYP Fri, Jun 26, 2020 21.72 22.02 21.72 22.02
182 NASDAQ RILYP Thu, Jun 25, 2020 21.76 22.02 21.76 22.02
181 NASDAQ RILYP Wed, Jun 24, 2020 21.90 21.90 21.90 21.90
180 NASDAQ RILYP Tue, Jun 23, 2020 21.50 22.00 21.50 21.90
179 NASDAQ RILYP Mon, Jun 22, 2020 21.55 22.15 21.55 22.15
178 NASDAQ RILYP Thu, Jun 18, 2020 21.65 21.99 21.50 21.85
177 NASDAQ RILYP Wed, Jun 17, 2020 21.88 22.00 21.51 21.99
176 NASDAQ RILYP Tue, Jun 16, 2020 22.37 22.85 21.91 22.82
175 NASDAQ RILYP Mon, Jun 15, 2020 21.50 21.55 21.50 21.55
174 NASDAQ RILYP Fri, Jun 12, 2020 21.61 21.61 21.10 21.42
173 NASDAQ RILYP Thu, Jun 11, 2020 22.66 22.89 21.03 21.44
172 NASDAQ RILYP Wed, Jun 10, 2020 22.85 23.48 22.78 23.48
171 NASDAQ RILYP Tue, Jun 9, 2020 23.22 23.48 22.78 23.48
170 NASDAQ RILYP Mon, Jun 8, 2020 22.75 23.48 22.50 23.34
169 NASDAQ RILYP Fri, Jun 5, 2020 22.25 23.98 22.14 22.98
168 NASDAQ RILYP Thu, Jun 4, 2020 21.96 22.25 21.85 21.85
167 NASDAQ RILYP Wed, Jun 3, 2020 21.77 21.96 20.79 21.96
166 NASDAQ RILYP Tue, Jun 2, 2020 21.47 21.98 21.36 21.67
165 NASDAQ RILYP Mon, Jun 1, 2020 21.35 21.48 21.00 21.48
164 NASDAQ RILYP Fri, May 29, 2020 20.60 21.30 20.60 20.77
163 NASDAQ RILYP Thu, May 28, 2020 20.60 20.80 20.58 20.80
162 NASDAQ RILYP Wed, May 27, 2020 20.65 20.65 20.49 20.53
161 NASDAQ RILYP Tue, May 26, 2020 20.20 21.05 19.95 20.60
160 NASDAQ RILYP Fri, May 22, 2020 20.20 20.50 19.81 19.98
159 NASDAQ RILYP Thu, May 21, 2020 19.79 20.00 19.79 19.95
158 NASDAQ RILYP Wed, May 20, 2020 20.20 20.35 19.90 19.90
157 NASDAQ RILYP Tue, May 19, 2020 20.15 20.20 19.89 20.05
156 NASDAQ RILYP Mon, May 18, 2020 20.16 20.43 19.70 20.00
155 NASDAQ RILYP Fri, May 15, 2020 20.05 20.05 19.70 19.95
154 NASDAQ RILYP Thu, May 14, 2020 20.11 20.20 19.70 19.70
153 NASDAQ RILYP Wed, May 13, 2020 20.63 20.83 20.43 20.43
152 NASDAQ RILYP Tue, May 12, 2020 21.63 21.63 20.67 20.80
151 NASDAQ RILYP Mon, May 11, 2020 21.29 21.63 21.29 21.63
150 NASDAQ RILYP Fri, May 8, 2020 21.42 21.63 21.20 21.57
149 NASDAQ RILYP Thu, May 7, 2020 21.10 21.65 21.10 21.65
148 NASDAQ RILYP Wed, May 6, 2020 21.10 21.10 20.85 21.10
147 NASDAQ RILYP Tue, May 5, 2020 20.75 21.10 20.46 21.00
146 NASDAQ RILYP Mon, May 4, 2020 21.10 21.10 20.10 20.73
145 NASDAQ RILYP Fri, May 1, 2020 21.73 21.73 20.75 20.95
144 NASDAQ RILYP Thu, Apr 30, 2020 21.34 21.83 20.90 21.68
143 NASDAQ RILYP Wed, Apr 29, 2020 21.10 21.34 21.01 21.01
142 NASDAQ RILYP Tue, Apr 28, 2020 19.55 21.34 19.49 21.33
141 NASDAQ RILYP Mon, Apr 27, 2020 19.85 19.85 19.01 19.59
140 NASDAQ RILYP Fri, Apr 24, 2020 20.00 20.00 20.00 20.00
139 NASDAQ RILYP Thu, Apr 23, 2020 19.50 20.19 19.50 20.00
138 NASDAQ RILYP Wed, Apr 22, 2020 19.70 20.25 18.58 19.51
137 NASDAQ RILYP Tue, Apr 21, 2020 20.08 20.33 18.95 20.33
136 NASDAQ RILYP Mon, Apr 20, 2020 19.85 20.50 19.85 20.00
135 NASDAQ RILYP Fri, Apr 17, 2020 19.15 19.80 19.15 19.75
134 NASDAQ RILYP Thu, Apr 16, 2020 18.46 19.60 18.46 18.91
133 NASDAQ RILYP Wed, Apr 15, 2020 19.99 20.00 19.00 19.00
132 NASDAQ RILYP Tue, Apr 14, 2020 20.00 20.00 19.00 20.00
131 NASDAQ RILYP Mon, Apr 13, 2020 19.00 19.63 18.31 19.19
130 NASDAQ RILYP Thu, Apr 9, 2020 17.50 19.76 17.50 18.61
129 NASDAQ RILYP Wed, Apr 8, 2020 16.76 17.50 16.76 17.02
128 NASDAQ RILYP Tue, Apr 7, 2020 16.70 17.20 16.70 16.70
127 NASDAQ RILYP Mon, Apr 6, 2020 16.50 16.50 16.00 16.17
126 NASDAQ RILYP Fri, Apr 3, 2020 16.81 16.81 15.43 15.60
125 NASDAQ RILYP Thu, Apr 2, 2020 15.35 15.45 15.00 15.42
124 NASDAQ RILYP Wed, Apr 1, 2020 16.00 16.95 15.06 15.25
123 NASDAQ RILYP Tue, Mar 31, 2020 17.06 17.21 17.06 17.20
122 NASDAQ RILYP Mon, Mar 30, 2020 17.70 17.70 17.10 17.10
121 NASDAQ RILYP Fri, Mar 27, 2020 16.61 17.91 16.60 17.80
120 NASDAQ RILYP Thu, Mar 26, 2020 15.41 17.25 15.02 16.90
119 NASDAQ RILYP Wed, Mar 25, 2020 14.39 16.00 14.39 15.40
118 NASDAQ RILYP Tue, Mar 24, 2020 12.91 14.50 12.50 14.39
117 NASDAQ RILYP Mon, Mar 23, 2020 13.17 13.17 11.55 12.70
116 NASDAQ RILYP Fri, Mar 20, 2020 14.02 15.90 14.02 14.50
115 NASDAQ RILYP Thu, Mar 19, 2020 11.35 14.73 11.00 14.02
114 NASDAQ RILYP Wed, Mar 18, 2020 14.99 15.41 10.50 10.78
113 NASDAQ RILYP Tue, Mar 17, 2020 17.09 17.25 12.97 16.25
112 NASDAQ RILYP Mon, Mar 16, 2020 16.00 17.29 15.39 17.28
111 NASDAQ RILYP Fri, Mar 13, 2020 19.42 19.42 16.12 18.99
110 NASDAQ RILYP Thu, Mar 12, 2020 17.48 19.00 17.48 18.35
109 NASDAQ RILYP Wed, Mar 11, 2020 23.53 23.58 22.69 22.69
108 NASDAQ RILYP Tue, Mar 10, 2020 24.77 24.77 23.50 24.02
107 NASDAQ RILYP Mon, Mar 9, 2020 24.26 24.85 24.00 24.05
106 NASDAQ RILYP Fri, Mar 6, 2020 25.14 25.14 24.12 24.96
105 NASDAQ RILYP Thu, Mar 5, 2020 25.15 25.17 25.00 25.00
104 NASDAQ RILYP Wed, Mar 4, 2020 24.90 25.35 24.81 25.20
103 NASDAQ RILYP Tue, Mar 3, 2020 24.86 25.05 24.60 24.65
102 NASDAQ RILYP Mon, Mar 2, 2020 24.75 25.21 24.57 25.05
101 NASDAQ RILYP Fri, Feb 28, 2020 25.00 25.17 24.75 24.75
100 NASDAQ RILYP Thu, Feb 27, 2020 25.15 25.26 25.10 25.18
99 NASDAQ RILYP Wed, Feb 26, 2020 25.31 25.31 25.16 25.16
98 NASDAQ RILYP Tue, Feb 25, 2020 25.25 25.43 25.18 25.19
97 NASDAQ RILYP Mon, Feb 24, 2020 25.59 25.59 25.18 25.18
96 NASDAQ RILYP Fri, Feb 21, 2020 25.51 25.63 25.47 25.47
95 NASDAQ RILYP Thu, Feb 20, 2020 25.55 25.56 25.39 25.50
94 NASDAQ RILYP Wed, Feb 19, 2020 25.55 25.60 25.53 25.60
93 NASDAQ RILYP Tue, Feb 18, 2020 25.43 25.59 25.41 25.55
92 NASDAQ RILYP Fri, Feb 14, 2020 25.35 25.44 25.34 25.44
91 NASDAQ RILYP Thu, Feb 13, 2020 25.33 25.34 25.30 25.34
90 NASDAQ RILYP Wed, Feb 12, 2020 25.30 25.35 25.25 25.30
89 NASDAQ RILYP Tue, Feb 11, 2020 25.12 25.35 25.12 25.35
88 NASDAQ RILYP Mon, Feb 10, 2020 25.29 25.34 25.05 25.30
87 NASDAQ RILYP Fri, Feb 7, 2020 25.27 25.37 25.25 25.35
86 NASDAQ RILYP Thu, Feb 6, 2020 25.30 25.30 25.19 25.25
85 NASDAQ RILYP Wed, Feb 5, 2020 25.29 25.43 25.19 25.20
84 NASDAQ RILYP Tue, Feb 4, 2020 25.27 25.33 25.19 25.24
83 NASDAQ RILYP Mon, Feb 3, 2020 25.33 25.33 25.26 25.29
82 NASDAQ RILYP Fri, Jan 31, 2020 25.27 25.31 25.26 25.30
81 NASDAQ RILYP Thu, Jan 30, 2020 25.29 25.30 25.22 25.28
80 NASDAQ RILYP Wed, Jan 29, 2020 25.27 25.30 25.22 25.27
79 NASDAQ RILYP Tue, Jan 28, 2020 25.24 25.29 25.18 25.21
78 NASDAQ RILYP Mon, Jan 27, 2020 25.23 25.29 25.17 25.17
77 NASDAQ RILYP Fri, Jan 24, 2020 25.29 25.29 25.21 25.26
76 NASDAQ RILYP Thu, Jan 23, 2020 25.29 25.31 25.22 25.22
75 NASDAQ RILYP Wed, Jan 22, 2020 25.26 25.32 25.25 25.27
74 NASDAQ RILYP Tue, Jan 21, 2020 25.28 25.34 25.25 25.27
73 NASDAQ RILYP Fri, Jan 17, 2020 25.28 25.35 25.25 25.28
72 NASDAQ RILYP Thu, Jan 16, 2020 25.70 25.77 25.63 25.70
71 NASDAQ RILYP Wed, Jan 15, 2020 25.73 25.87 25.69 25.70
70 NASDAQ RILYP Tue, Jan 14, 2020 25.55 25.70 25.55 25.70
69 NASDAQ RILYP Mon, Jan 13, 2020 25.52 25.60 25.51 25.53
68 NASDAQ RILYP Fri, Jan 10, 2020 25.50 25.60 25.48 25.54
67 NASDAQ RILYP Thu, Jan 9, 2020 25.50 25.58 25.45 25.51
66 NASDAQ RILYP Wed, Jan 8, 2020 25.56 25.64 25.53 25.53
65 NASDAQ RILYP Tue, Jan 7, 2020 25.60 25.64 25.54 25.54
64 NASDAQ RILYP Mon, Jan 6, 2020 25.58 25.70 25.58 25.60
63 NASDAQ RILYP Fri, Jan 3, 2020 25.50 25.64 25.50 25.58
62 NASDAQ RILYP Thu, Jan 2, 2020 25.50 25.60 25.49 25.50
61 NASDAQ RILYP Tue, Dec 31, 2019 25.49 25.50 25.48 25.50
60 NASDAQ RILYP Mon, Dec 30, 2019 25.48 25.50 25.48 25.50
59 NASDAQ RILYP Fri, Dec 27, 2019 25.45 25.50 25.45 25.48
58 NASDAQ RILYP Thu, Dec 26, 2019 25.50 25.55 25.35 25.46
57 NASDAQ RILYP Tue, Dec 24, 2019 25.60 25.60 25.50 25.57
56 NASDAQ RILYP Mon, Dec 23, 2019 25.54 25.54 25.49 25.50
55 NASDAQ RILYP Fri, Dec 20, 2019 25.50 25.59 25.43 25.51
54 NASDAQ RILYP Thu, Dec 19, 2019 25.54 25.55 25.45 25.50
53 NASDAQ RILYP Wed, Dec 18, 2019 25.52 25.52 25.49 25.52
52 NASDAQ RILYP Tue, Dec 17, 2019 25.53 25.58 25.44 25.45
51 NASDAQ RILYP Mon, Dec 16, 2019 25.55 25.60 25.44 25.59
50 NASDAQ RILYP Fri, Dec 13, 2019 25.44 25.57 25.44 25.56
49 NASDAQ RILYP Thu, Dec 12, 2019 25.55 25.61 25.43 25.43
48 NASDAQ RILYP Wed, Dec 11, 2019 25.55 25.64 25.53 25.55
47 NASDAQ RILYP Tue, Dec 10, 2019 25.47 25.64 25.47 25.48
46 NASDAQ RILYP Mon, Dec 9, 2019 25.48 25.60 25.48 25.52
45 NASDAQ RILYP Fri, Dec 6, 2019 25.60 25.67 25.51 25.53
44 NASDAQ RILYP Thu, Dec 5, 2019 25.75 25.75 25.51 25.52
43 NASDAQ RILYP Wed, Dec 4, 2019 25.61 25.61 25.61 25.61
42 NASDAQ RILYP Tue, Dec 3, 2019 25.69 25.75 25.66 25.73
41 NASDAQ RILYP Mon, Dec 2, 2019 25.74 25.76 25.61 25.75
40 NASDAQ RILYP Fri, Nov 29, 2019 25.80 25.80 25.70 25.70
39 NASDAQ RILYP Wed, Nov 27, 2019 25.77 25.80 25.75 25.80
38 NASDAQ RILYP Tue, Nov 26, 2019 25.78 25.78 25.52 25.75
37 NASDAQ RILYP Mon, Nov 25, 2019 25.61 25.80 25.55 25.70
36 NASDAQ RILYP Fri, Nov 22, 2019 25.61 25.75 25.60 25.75
35 NASDAQ RILYP Thu, Nov 21, 2019 25.80 25.87 25.30 25.64
34 NASDAQ RILYP Wed, Nov 20, 2019 25.65 25.80 25.37 25.80
33 NASDAQ RILYP Tue, Nov 19, 2019 25.60 25.65 25.60 25.65
32 NASDAQ RILYP Mon, Nov 18, 2019 25.40 25.72 25.40 25.65
31 NASDAQ RILYP Fri, Nov 15, 2019 25.43 25.45 25.38 25.45
30 NASDAQ RILYP Thu, Nov 14, 2019 25.41 25.43 25.35 25.35
29 NASDAQ RILYP Wed, Nov 13, 2019 25.40 25.40 25.15 25.30
28 NASDAQ RILYP Tue, Nov 12, 2019 25.29 25.44 25.22 25.30
27 NASDAQ RILYP Mon, Nov 11, 2019 25.15 25.24 25.12 25.23
26 NASDAQ RILYP Fri, Nov 8, 2019 24.99 25.12 24.97 25.06
25 NASDAQ RILYP Thu, Nov 7, 2019 25.15 25.15 24.82 24.95
24 NASDAQ RILYP Wed, Nov 6, 2019 25.03 25.10 25.03 25.10
23 NASDAQ RILYP Tue, Nov 5, 2019 25.00 25.05 24.95 25.04
22 NASDAQ RILYP Mon, Nov 4, 2019 25.00 25.06 25.00 25.03
21 NASDAQ RILYP Fri, Nov 1, 2019 25.01 25.09 25.00 25.00
20 NASDAQ RILYP Thu, Oct 31, 2019 24.96 25.01 24.92 24.97
19 NASDAQ RILYP Wed, Oct 30, 2019 24.90 24.94 24.85 24.92
18 NASDAQ RILYP Tue, Oct 29, 2019 24.90 24.94 24.90 24.94
17 NASDAQ RILYP Mon, Oct 28, 2019 24.95 24.95 24.87 24.94
16 NASDAQ RILYP Fri, Oct 25, 2019 24.88 24.94 24.85 24.89
15 NASDAQ RILYP Thu, Oct 24, 2019 24.79 24.89 24.78 24.85
14 NASDAQ RILYP Wed, Oct 23, 2019 24.82 24.83 24.78 24.80
13 NASDAQ RILYP Tue, Oct 22, 2019 24.79 24.80 24.77 24.79
12 NASDAQ RILYP Mon, Oct 21, 2019 24.82 24.82 24.74 24.79
11 NASDAQ RILYP Fri, Oct 18, 2019 24.82 24.84 24.72 24.84
10 NASDAQ RILYP Thu, Oct 17, 2019 24.85 24.90 24.81 24.85
9 NASDAQ RILYP Wed, Oct 16, 2019 24.78 24.85 24.74 24.85
8 NASDAQ RILYP Tue, Oct 15, 2019 24.76 24.80 24.73 24.75
7 NASDAQ RILYP Mon, Oct 14, 2019 24.80 24.80 24.73 24.76
6 NASDAQ RILYP Fri, Oct 11, 2019 24.78 24.79 24.71 24.75
5 NASDAQ RILYP Thu, Oct 10, 2019 24.84 24.84 24.74 24.75
4 NASDAQ RILYP Wed, Oct 9, 2019 24.77 24.80 24.75 24.80
3 NASDAQ RILYP Tue, Oct 8, 2019 24.84 24.84 24.70 24.73
2 NASDAQ RILYP Mon, Oct 7, 2019 24.90 25.00 24.63 24.75
1 NASDAQ RILYP Fri, Oct 4, 2019 24.53 25.00 24.53 24.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024