Rivernorth Opportunities Fund Inc NYSE:RIV Historical Prices

Below are the 2061 trading days of historical prices for RIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2061	NYSE	RIV	Tue, Mar 5, 2024	12.06	12.10	11.75	11.86
2060	NYSE	RIV	Mon, Mar 4, 2024	12.04	12.08	11.91	11.98
2059	NYSE	RIV	Fri, Mar 1, 2024	11.84	12.10	11.79	12.08
2058	NYSE	RIV	Thu, Feb 29, 2024	11.90	11.95	11.82	11.92
2057	NYSE	RIV	Wed, Feb 28, 2024	11.82	11.90	11.78	11.81
2056	NYSE	RIV	Tue, Feb 27, 2024	11.65	11.84	11.65	11.82
2055	NYSE	RIV	Mon, Feb 26, 2024	11.63	11.72	11.56	11.71
2054	NYSE	RIV	Fri, Feb 23, 2024	11.56	11.61	11.52	11.56
2053	NYSE	RIV	Thu, Feb 22, 2024	11.58	11.61	11.53	11.56
2052	NYSE	RIV	Wed, Feb 21, 2024	11.46	11.60	11.46	11.53
2051	NYSE	RIV	Tue, Feb 20, 2024	11.37	11.49	11.37	11.43
2050	NYSE	RIV	Fri, Feb 16, 2024	11.54	11.55	11.41	11.50
2049	NYSE	RIV	Thu, Feb 15, 2024	11.57	11.74	11.53	11.60
2048	NYSE	RIV	Wed, Feb 14, 2024	11.61	11.69	11.56	11.56
2047	NYSE	RIV	Tue, Feb 13, 2024	11.61	11.80	11.61	11.63
2046	NYSE	RIV	Mon, Feb 12, 2024	11.89	11.90	11.77	11.81
2045	NYSE	RIV	Fri, Feb 9, 2024	11.84	11.89	11.76	11.76
2044	NYSE	RIV	Thu, Feb 8, 2024	11.79	11.87	11.74	11.81
2043	NYSE	RIV	Wed, Feb 7, 2024	11.75	11.93	11.74	11.80
2042	NYSE	RIV	Tue, Feb 6, 2024	11.74	11.78	11.63	11.77
2041	NYSE	RIV	Mon, Feb 5, 2024	11.78	11.87	11.63	11.63
2040	NYSE	RIV	Fri, Feb 2, 2024	11.70	11.82	11.65	11.80
2039	NYSE	RIV	Thu, Feb 1, 2024	11.52	11.74	11.52	11.70
2038	NYSE	RIV	Wed, Jan 31, 2024	11.57	11.58	11.45	11.47
2037	NYSE	RIV	Tue, Jan 30, 2024	11.39	11.58	11.39	11.55
2036	NYSE	RIV	Mon, Jan 29, 2024	11.32	11.43	11.29	11.43
2035	NYSE	RIV	Fri, Jan 26, 2024	11.31	11.36	11.26	11.32
2034	NYSE	RIV	Thu, Jan 25, 2024	11.29	11.38	11.29	11.32
2033	NYSE	RIV	Wed, Jan 24, 2024	11.21	11.32	11.21	11.28
2032	NYSE	RIV	Tue, Jan 23, 2024	11.19	11.22	11.16	11.21
2031	NYSE	RIV	Mon, Jan 22, 2024	11.20	11.25	11.14	11.16
2030	NYSE	RIV	Fri, Jan 19, 2024	11.28	11.28	11.05	11.13
2029	NYSE	RIV	Thu, Jan 18, 2024	11.40	11.42	11.21	11.21
2028	NYSE	RIV	Wed, Jan 17, 2024	11.28	11.38	11.28	11.35
2027	NYSE	RIV	Tue, Jan 16, 2024	11.39	11.39	11.22	11.37
2026	NYSE	RIV	Fri, Jan 12, 2024	11.34	11.45	11.29	11.40
2025	NYSE	RIV	Thu, Jan 11, 2024	11.42	11.53	11.39	11.34
2024	NYSE	RIV	Wed, Jan 10, 2024	11.47	11.49	11.40	11.45
2023	NYSE	RIV	Tue, Jan 9, 2024	11.36	11.43	11.18	11.43
2022	NYSE	RIV	Mon, Jan 8, 2024	11.15	11.35	11.15	11.35
2021	NYSE	RIV	Fri, Jan 5, 2024	11.11	11.19	11.05	11.18
2020	NYSE	RIV	Thu, Jan 4, 2024	11.03	11.08	11.00	11.08
2019	NYSE	RIV	Wed, Jan 3, 2024	11.00	11.03	10.97	11.02
2018	NYSE	RIV	Tue, Jan 2, 2024	10.94	11.03	10.92	10.97
2017	NYSE	RIV	Fri, Dec 29, 2023	11.02	11.03	10.90	10.99
2016	NYSE	RIV	Thu, Dec 28, 2023	11.06	11.10	10.93	11.00
2015	NYSE	RIV	Wed, Dec 27, 2023	11.09	11.15	11.09	11.11
2014	NYSE	RIV	Tue, Dec 26, 2023	11.13	11.15	10.97	11.13
2013	NYSE	RIV	Fri, Dec 22, 2023	11.15	11.20	11.11	11.12
2012	NYSE	RIV	Thu, Dec 21, 2023	11.32	11.32	11.14	11.19
2011	NYSE	RIV	Wed, Dec 20, 2023	11.26	11.31	11.21	11.23
2010	NYSE	RIV	Tue, Dec 19, 2023	11.18	11.29	11.16	11.25
2009	NYSE	RIV	Mon, Dec 18, 2023	11.19	11.19	11.05	11.19
2008	NYSE	RIV	Fri, Dec 15, 2023	11.00	11.12	10.97	11.10
2007	NYSE	RIV	Thu, Dec 14, 2023	10.98	11.10	10.90	11.05
2006	NYSE	RIV	Wed, Dec 13, 2023	10.90	11.05	10.84	10.89
2005	NYSE	RIV	Tue, Dec 12, 2023	10.89	10.94	10.82	10.89
2004	NYSE	RIV	Mon, Dec 11, 2023	10.80	10.91	10.80	10.86
2003	NYSE	RIV	Fri, Dec 8, 2023	10.83	10.85	10.83	10.83
2002	NYSE	RIV	Thu, Dec 7, 2023	10.75	10.88	10.74	10.83
2001	NYSE	RIV	Wed, Dec 6, 2023	10.70	10.77	10.70	10.76
2000	NYSE	RIV	Tue, Dec 5, 2023	10.68	10.74	10.66	10.67
1999	NYSE	RIV	Mon, Dec 4, 2023	10.74	10.74	10.65	10.69
1998	NYSE	RIV	Fri, Dec 1, 2023	10.52	10.73	10.52	10.72
1997	NYSE	RIV	Thu, Nov 30, 2023	10.51	10.59	10.50	10.57
1996	NYSE	RIV	Wed, Nov 29, 2023	10.51	10.56	10.49	10.52
1995	NYSE	RIV	Tue, Nov 28, 2023	10.55	10.57	10.46	10.50
1994	NYSE	RIV	Mon, Nov 27, 2023	10.51	10.55	10.47	10.53
1993	NYSE	RIV	Fri, Nov 24, 2023	10.53	10.55	10.51	10.51
1992	NYSE	RIV	Wed, Nov 22, 2023	10.52	10.55	10.45	10.50
1991	NYSE	RIV	Tue, Nov 21, 2023	10.47	10.54	10.47	10.50
1990	NYSE	RIV	Mon, Nov 20, 2023	10.49	10.52	10.44	10.50
1989	NYSE	RIV	Fri, Nov 17, 2023	10.46	10.49	10.42	10.45
1988	NYSE	RIV	Thu, Nov 16, 2023	10.34	10.46	10.34	10.44
1987	NYSE	RIV	Wed, Nov 15, 2023	10.42	10.42	10.34	10.35
1986	NYSE	RIV	Tue, Nov 14, 2023	10.33	10.44	10.33	10.40
1985	NYSE	RIV	Mon, Nov 13, 2023	10.30	10.41	10.30	10.25
1984	NYSE	RIV	Fri, Nov 10, 2023	10.30	10.38	10.30	10.35
1983	NYSE	RIV	Thu, Nov 9, 2023	10.40	10.40	10.29	10.30
1982	NYSE	RIV	Wed, Nov 8, 2023	10.48	10.48	10.38	10.39
1981	NYSE	RIV	Tue, Nov 7, 2023	10.47	10.48	10.39	10.42
1980	NYSE	RIV	Mon, Nov 6, 2023	10.49	10.50	10.41	10.45
1979	NYSE	RIV	Fri, Nov 3, 2023	10.30	10.52	10.30	10.45
1978	NYSE	RIV	Thu, Nov 2, 2023	10.04	10.29	10.03	10.26
1977	NYSE	RIV	Wed, Nov 1, 2023	9.80	9.94	9.80	9.94
1976	NYSE	RIV	Tue, Oct 31, 2023	9.85	9.85	9.77	9.79
1975	NYSE	RIV	Mon, Oct 30, 2023	9.71	9.80	9.70	9.76
1974	NYSE	RIV	Fri, Oct 27, 2023	9.76	9.76	9.68	9.71
1973	NYSE	RIV	Thu, Oct 26, 2023	9.65	9.76	9.65	9.73
1972	NYSE	RIV	Wed, Oct 25, 2023	9.74	9.78	9.65	9.67
1971	NYSE	RIV	Tue, Oct 24, 2023	9.81	9.85	9.77	9.79
1970	NYSE	RIV	Mon, Oct 23, 2023	9.80	9.83	9.63	9.78
1969	NYSE	RIV	Fri, Oct 20, 2023	9.93	10.02	9.85	9.85
1968	NYSE	RIV	Thu, Oct 19, 2023	10.02	10.02	9.92	9.94
1967	NYSE	RIV	Wed, Oct 18, 2023	10.07	10.12	10.00	10.02
1966	NYSE	RIV	Tue, Oct 17, 2023	10.21	10.22	10.12	10.13
1965	NYSE	RIV	Mon, Oct 16, 2023	10.37	10.41	10.10	10.22
1964	NYSE	RIV	Fri, Oct 13, 2023	10.58	10.58	10.36	10.41
1963	NYSE	RIV	Thu, Oct 12, 2023	10.61	10.64	10.52	10.56
1962	NYSE	RIV	Wed, Oct 11, 2023	10.75	10.81	10.70	10.61
1961	NYSE	RIV	Tue, Oct 10, 2023	10.57	10.66	10.54	10.64
1960	NYSE	RIV	Mon, Oct 9, 2023	10.48	10.55	10.45	10.51
1959	NYSE	RIV	Fri, Oct 6, 2023	10.35	10.47	10.35	10.40
1958	NYSE	RIV	Thu, Oct 5, 2023	10.40	10.46	10.31	10.36
1957	NYSE	RIV	Wed, Oct 4, 2023	10.45	10.57	10.40	10.44
1956	NYSE	RIV	Tue, Oct 3, 2023	10.54	10.66	10.40	10.43
1955	NYSE	RIV	Mon, Oct 2, 2023	10.51	10.74	10.47	10.59
1954	NYSE	RIV	Fri, Sep 29, 2023	10.59	10.65	10.45	10.51
1953	NYSE	RIV	Thu, Sep 28, 2023	10.49	10.57	10.45	10.53
1952	NYSE	RIV	Wed, Sep 27, 2023	10.66	10.74	10.48	10.53
1951	NYSE	RIV	Tue, Sep 26, 2023	10.70	10.75	10.61	10.63
1950	NYSE	RIV	Mon, Sep 25, 2023	10.69	10.75	10.65	10.72
1949	NYSE	RIV	Fri, Sep 22, 2023	10.73	10.81	10.68	10.69
1948	NYSE	RIV	Thu, Sep 21, 2023	10.82	10.85	10.70	10.73
1947	NYSE	RIV	Wed, Sep 20, 2023	10.99	11.02	10.83	10.83
1946	NYSE	RIV	Tue, Sep 19, 2023	10.89	10.96	10.85	10.88
1945	NYSE	RIV	Mon, Sep 18, 2023	10.91	11.00	10.86	10.87
1944	NYSE	RIV	Fri, Sep 15, 2023	11.00	11.00	10.89	10.93
1943	NYSE	RIV	Thu, Sep 14, 2023	11.06	11.15	10.98	11.03
1942	NYSE	RIV	Wed, Sep 13, 2023	11.26	11.28	11.01	10.89
1941	NYSE	RIV	Tue, Sep 12, 2023	11.31	11.34	11.14	11.22
1940	NYSE	RIV	Mon, Sep 11, 2023	11.25	11.37	11.23	11.29
1939	NYSE	RIV	Fri, Sep 8, 2023	11.19	11.36	11.19	11.23
1938	NYSE	RIV	Thu, Sep 7, 2023	11.26	11.28	11.15	11.20
1937	NYSE	RIV	Wed, Sep 6, 2023	11.36	11.39	11.25	11.27
1936	NYSE	RIV	Tue, Sep 5, 2023	11.39	11.41	11.32	11.34
1935	NYSE	RIV	Fri, Sep 1, 2023	11.49	11.49	11.36	11.37
1934	NYSE	RIV	Thu, Aug 31, 2023	11.30	11.40	11.24	11.39
1933	NYSE	RIV	Wed, Aug 30, 2023	11.25	11.31	11.21	11.25
1932	NYSE	RIV	Tue, Aug 29, 2023	11.19	11.34	11.19	11.28
1931	NYSE	RIV	Mon, Aug 28, 2023	11.16	11.32	11.16	11.25
1930	NYSE	RIV	Fri, Aug 25, 2023	11.33	11.34	11.18	11.19
1929	NYSE	RIV	Thu, Aug 24, 2023	11.46	11.48	11.34	11.34
1928	NYSE	RIV	Wed, Aug 23, 2023	11.41	11.48	11.37	11.42
1927	NYSE	RIV	Tue, Aug 22, 2023	11.24	11.41	11.24	11.35
1926	NYSE	RIV	Mon, Aug 21, 2023	11.23	11.27	11.13	11.24
1925	NYSE	RIV	Fri, Aug 18, 2023	11.17	11.27	11.11	11.27
1924	NYSE	RIV	Thu, Aug 17, 2023	11.20	11.21	11.14	11.16
1923	NYSE	RIV	Wed, Aug 16, 2023	11.21	11.30	11.16	11.17
1922	NYSE	RIV	Tue, Aug 15, 2023	11.27	11.36	11.21	11.21
1921	NYSE	RIV	Mon, Aug 14, 2023	11.35	11.40	11.31	11.33
1920	NYSE	RIV	Fri, Aug 11, 2023	11.49	11.53	11.38	11.29
1919	NYSE	RIV	Thu, Aug 10, 2023	11.62	11.62	11.42	11.43
1918	NYSE	RIV	Wed, Aug 9, 2023	11.43	11.50	11.39	11.41
1917	NYSE	RIV	Tue, Aug 8, 2023	11.44	11.50	11.38	11.39
1916	NYSE	RIV	Mon, Aug 7, 2023	11.40	11.50	11.39	11.45
1915	NYSE	RIV	Fri, Aug 4, 2023	11.36	11.45	11.30	11.30
1914	NYSE	RIV	Thu, Aug 3, 2023	11.46	11.48	11.35	11.38
1913	NYSE	RIV	Wed, Aug 2, 2023	11.46	11.56	11.44	11.47
1912	NYSE	RIV	Tue, Aug 1, 2023	11.57	11.58	11.50	11.51
1911	NYSE	RIV	Mon, Jul 31, 2023	11.47	11.59	11.44	11.49
1910	NYSE	RIV	Fri, Jul 28, 2023	11.47	11.50	11.40	11.50
1909	NYSE	RIV	Thu, Jul 27, 2023	11.43	11.50	11.39	11.39
1908	NYSE	RIV	Wed, Jul 26, 2023	11.40	11.50	11.37	11.41
1907	NYSE	RIV	Tue, Jul 25, 2023	11.30	11.45	11.29	11.41
1906	NYSE	RIV	Mon, Jul 24, 2023	11.30	11.36	11.28	11.31
1905	NYSE	RIV	Fri, Jul 21, 2023	11.34	11.38	11.28	11.31
1904	NYSE	RIV	Thu, Jul 20, 2023	11.30	11.39	11.25	11.28
1903	NYSE	RIV	Wed, Jul 19, 2023	11.25	11.36	11.25	11.33
1902	NYSE	RIV	Tue, Jul 18, 2023	11.12	11.29	11.12	11.25
1901	NYSE	RIV	Mon, Jul 17, 2023	11.23	11.23	11.11	11.14
1900	NYSE	RIV	Fri, Jul 14, 2023	11.40	11.45	11.19	11.21
1899	NYSE	RIV	Thu, Jul 13, 2023	11.39	11.45	11.33	11.38
1898	NYSE	RIV	Wed, Jul 12, 2023	11.50	11.54	11.47	11.38
1897	NYSE	RIV	Tue, Jul 11, 2023	11.46	11.53	11.42	11.50
1896	NYSE	RIV	Mon, Jul 10, 2023	11.47	11.54	11.46	11.49
1895	NYSE	RIV	Fri, Jul 7, 2023	11.42	11.58	11.42	11.46
1894	NYSE	RIV	Thu, Jul 6, 2023	11.37	11.44	11.34	11.40
1893	NYSE	RIV	Wed, Jul 5, 2023	11.48	11.49	11.40	11.45
1892	NYSE	RIV	Mon, Jul 3, 2023	11.45	11.47	11.42	11.45
1891	NYSE	RIV	Fri, Jun 30, 2023	11.42	11.50	11.33	11.44
1890	NYSE	RIV	Thu, Jun 29, 2023	11.33	11.35	11.23	11.30
1889	NYSE	RIV	Wed, Jun 28, 2023	11.09	11.39	11.09	11.32
1888	NYSE	RIV	Tue, Jun 27, 2023	11.12	11.16	11.11	11.11
1887	NYSE	RIV	Mon, Jun 26, 2023	11.05	11.18	11.04	11.11
1886	NYSE	RIV	Fri, Jun 23, 2023	11.03	11.09	11.00	11.02
1885	NYSE	RIV	Thu, Jun 22, 2023	11.08	11.11	11.00	11.05
1884	NYSE	RIV	Wed, Jun 21, 2023	11.01	11.09	11.00	11.07
1883	NYSE	RIV	Tue, Jun 20, 2023	11.05	11.08	11.01	11.03
1882	NYSE	RIV	Fri, Jun 16, 2023	11.17	11.19	11.07	11.08
1881	NYSE	RIV	Thu, Jun 15, 2023	11.25	11.27	11.11	11.19
1880	NYSE	RIV	Wed, Jun 14, 2023	11.33	11.37	11.26	11.27
1879	NYSE	RIV	Tue, Jun 13, 2023	11.48	11.52	11.38	11.25
1878	NYSE	RIV	Mon, Jun 12, 2023	11.49	11.52	11.45	11.48
1877	NYSE	RIV	Fri, Jun 9, 2023	11.36	11.49	11.27	11.47
1876	NYSE	RIV	Thu, Jun 8, 2023	11.25	11.35	11.19	11.35
1875	NYSE	RIV	Wed, Jun 7, 2023	11.18	11.24	11.16	11.18
1874	NYSE	RIV	Tue, Jun 6, 2023	11.09	11.22	11.09	11.22
1873	NYSE	RIV	Mon, Jun 5, 2023	11.18	11.22	11.06	11.22
1872	NYSE	RIV	Fri, Jun 2, 2023	11.20	11.23	11.18	11.22
1871	NYSE	RIV	Thu, Jun 1, 2023	11.10	11.20	11.09	11.18
1870	NYSE	RIV	Wed, May 31, 2023	11.16	11.18	11.00	11.04
1869	NYSE	RIV	Tue, May 30, 2023	11.09	11.09	10.98	11.06
1868	NYSE	RIV	Fri, May 26, 2023	11.01	11.08	10.97	10.97
1867	NYSE	RIV	Thu, May 25, 2023	11.03	11.08	10.97	11.00
1866	NYSE	RIV	Wed, May 24, 2023	11.14	11.15	10.99	10.99
1865	NYSE	RIV	Tue, May 23, 2023	11.14	11.19	11.05	11.11
1864	NYSE	RIV	Mon, May 22, 2023	11.08	11.24	10.99	11.21
1863	NYSE	RIV	Fri, May 19, 2023	11.04	11.08	11.02	11.06
1862	NYSE	RIV	Thu, May 18, 2023	11.05	11.06	10.96	10.96
1861	NYSE	RIV	Wed, May 17, 2023	11.08	11.09	10.98	11.06
1860	NYSE	RIV	Tue, May 16, 2023	11.03	11.10	10.98	11.00
1859	NYSE	RIV	Mon, May 15, 2023	10.96	11.02	10.96	10.98
1858	NYSE	RIV	Fri, May 12, 2023	11.03	11.06	10.92	10.96
1857	NYSE	RIV	Thu, May 11, 2023	11.15	11.19	11.10	11.03
1856	NYSE	RIV	Wed, May 10, 2023	11.16	11.26	11.10	11.15
1855	NYSE	RIV	Tue, May 9, 2023	11.08	11.15	11.08	11.10
1854	NYSE	RIV	Mon, May 8, 2023	11.20	11.21	11.01	11.08
1853	NYSE	RIV	Fri, May 5, 2023	11.02	11.25	10.85	11.06
1852	NYSE	RIV	Thu, May 4, 2023	11.00	11.15	10.87	10.98
1851	NYSE	RIV	Wed, May 3, 2023	11.06	11.14	11.00	11.03
1850	NYSE	RIV	Tue, May 2, 2023	11.28	11.28	10.98	11.10
1849	NYSE	RIV	Mon, May 1, 2023	11.27	11.40	11.22	11.26
1848	NYSE	RIV	Fri, Apr 28, 2023	11.10	11.39	11.06	11.31
1847	NYSE	RIV	Thu, Apr 27, 2023	10.95	11.08	10.95	11.06
1846	NYSE	RIV	Wed, Apr 26, 2023	10.93	11.00	10.82	10.94
1845	NYSE	RIV	Tue, Apr 25, 2023	11.04	11.04	10.85	10.89
1844	NYSE	RIV	Mon, Apr 24, 2023	10.96	11.05	10.95	11.00
1843	NYSE	RIV	Fri, Apr 21, 2023	11.02	11.04	10.92	10.99
1842	NYSE	RIV	Thu, Apr 20, 2023	11.07	11.17	10.97	11.02
1841	NYSE	RIV	Wed, Apr 19, 2023	11.08	11.20	11.08	11.12
1840	NYSE	RIV	Tue, Apr 18, 2023	11.14	11.16	11.05	11.16
1839	NYSE	RIV	Mon, Apr 17, 2023	11.11	11.16	11.04	11.09
1838	NYSE	RIV	Fri, Apr 14, 2023	11.30	11.36	11.01	11.11
1837	NYSE	RIV	Thu, Apr 13, 2023	11.39	11.40	11.30	11.32
1836	NYSE	RIV	Wed, Apr 12, 2023	11.60	11.69	11.45	11.37
1835	NYSE	RIV	Tue, Apr 11, 2023	11.37	11.66	11.29	11.60
1834	NYSE	RIV	Mon, Apr 10, 2023	11.08	11.34	11.08	11.19
1833	NYSE	RIV	Thu, Apr 6, 2023	11.11	11.21	11.05	11.10
1832	NYSE	RIV	Wed, Apr 5, 2023	11.20	11.29	11.06	11.10
1831	NYSE	RIV	Tue, Apr 4, 2023	11.46	11.46	11.16	11.20
1830	NYSE	RIV	Mon, Apr 3, 2023	11.45	11.50	11.35	11.46
1829	NYSE	RIV	Fri, Mar 31, 2023	11.28	11.51	11.20	11.36
1828	NYSE	RIV	Thu, Mar 30, 2023	11.09	11.28	11.01	11.14
1827	NYSE	RIV	Wed, Mar 29, 2023	11.11	11.20	11.05	11.09
1826	NYSE	RIV	Tue, Mar 28, 2023	11.14	11.20	11.01	11.05
1825	NYSE	RIV	Mon, Mar 27, 2023	11.10	11.20	10.99	11.07
1824	NYSE	RIV	Fri, Mar 24, 2023	11.02	11.09	10.95	11.05
1823	NYSE	RIV	Thu, Mar 23, 2023	11.06	11.34	10.99	11.02
1822	NYSE	RIV	Wed, Mar 22, 2023	11.02	11.19	10.94	11.08
1821	NYSE	RIV	Tue, Mar 21, 2023	11.09	11.22	11.02	11.08
1820	NYSE	RIV	Mon, Mar 20, 2023	10.99	11.19	10.93	11.07
1819	NYSE	RIV	Fri, Mar 17, 2023	11.15	11.24	10.92	10.99
1818	NYSE	RIV	Thu, Mar 16, 2023	10.95	11.28	10.85	11.15
1817	NYSE	RIV	Wed, Mar 15, 2023	11.05	11.11	10.82	10.92
1816	NYSE	RIV	Tue, Mar 14, 2023	11.25	11.44	11.07	11.14
1815	NYSE	RIV	Mon, Mar 13, 2023	11.31	11.38	11.11	11.17
1814	NYSE	RIV	Fri, Mar 10, 2023	11.54	11.65	11.37	11.39
1813	NYSE	RIV	Thu, Mar 9, 2023	11.77	11.79	11.56	11.59
1812	NYSE	RIV	Wed, Mar 8, 2023	11.64	11.77	11.62	11.74
1811	NYSE	RIV	Tue, Mar 7, 2023	11.81	11.85	11.64	11.68
1810	NYSE	RIV	Mon, Mar 6, 2023	11.90	11.95	11.76	11.76
1809	NYSE	RIV	Fri, Mar 3, 2023	11.85	11.92	11.82	11.89
1808	NYSE	RIV	Thu, Mar 2, 2023	11.94	11.94	11.80	11.83
1807	NYSE	RIV	Wed, Mar 1, 2023	11.86	11.95	11.80	11.95
1806	NYSE	RIV	Tue, Feb 28, 2023	11.85	11.96	11.82	11.86
1805	NYSE	RIV	Mon, Feb 27, 2023	11.81	11.89	11.81	11.84
1804	NYSE	RIV	Fri, Feb 24, 2023	11.85	11.86	11.76	11.80
1803	NYSE	RIV	Thu, Feb 23, 2023	11.89	11.99	11.85	11.90
1802	NYSE	RIV	Wed, Feb 22, 2023	11.81	11.90	11.75	11.82
1801	NYSE	RIV	Tue, Feb 21, 2023	11.99	11.99	11.53	11.85
1800	NYSE	RIV	Fri, Feb 17, 2023	12.01	12.07	11.98	11.98
1799	NYSE	RIV	Thu, Feb 16, 2023	12.11	12.15	12.03	12.07
1798	NYSE	RIV	Wed, Feb 15, 2023	12.07	12.11	12.05	12.10
1797	NYSE	RIV	Tue, Feb 14, 2023	12.19	12.21	12.09	12.10
1796	NYSE	RIV	Mon, Feb 13, 2023	12.26	12.28	12.22	12.12
1795	NYSE	RIV	Fri, Feb 10, 2023	12.29	12.33	12.22	12.25
1794	NYSE	RIV	Thu, Feb 9, 2023	12.36	12.39	12.27	12.30
1793	NYSE	RIV	Wed, Feb 8, 2023	12.34	12.38	12.30	12.34
1792	NYSE	RIV	Tue, Feb 7, 2023	12.55	12.57	12.22	12.34
1791	NYSE	RIV	Mon, Feb 6, 2023	12.43	12.55	12.43	12.50
1790	NYSE	RIV	Fri, Feb 3, 2023	12.49	12.50	12.40	12.48
1789	NYSE	RIV	Thu, Feb 2, 2023	12.57	12.75	12.40	12.40
1788	NYSE	RIV	Wed, Feb 1, 2023	12.25	12.55	12.25	12.47
1787	NYSE	RIV	Tue, Jan 31, 2023	12.31	12.33	12.22	12.25
1786	NYSE	RIV	Mon, Jan 30, 2023	12.13	12.23	12.07	12.20
1785	NYSE	RIV	Fri, Jan 27, 2023	12.22	12.28	12.19	12.21
1784	NYSE	RIV	Thu, Jan 26, 2023	12.24	12.29	12.12	12.21
1783	NYSE	RIV	Wed, Jan 25, 2023	12.10	12.22	12.10	12.16
1782	NYSE	RIV	Tue, Jan 24, 2023	12.26	12.35	12.14	12.22
1781	NYSE	RIV	Mon, Jan 23, 2023	12.23	12.33	12.15	12.26
1780	NYSE	RIV	Fri, Jan 20, 2023	12.10	12.27	12.09	12.27
1779	NYSE	RIV	Thu, Jan 19, 2023	12.01	12.16	12.01	12.06
1778	NYSE	RIV	Wed, Jan 18, 2023	12.14	12.20	12.05	12.09
1777	NYSE	RIV	Tue, Jan 17, 2023	12.20	12.25	12.07	12.12
1776	NYSE	RIV	Fri, Jan 13, 2023	11.91	12.59	11.87	12.24
1775	NYSE	RIV	Thu, Jan 12, 2023	12.21	12.24	12.02	12.06
1774	NYSE	RIV	Wed, Jan 11, 2023	12.25	12.35	12.25	12.18
1773	NYSE	RIV	Tue, Jan 10, 2023	12.15	12.25	12.08	12.25
1772	NYSE	RIV	Mon, Jan 9, 2023	12.21	12.28	12.14	12.18
1771	NYSE	RIV	Fri, Jan 6, 2023	12.20	12.27	12.12	12.21
1770	NYSE	RIV	Thu, Jan 5, 2023	12.14	12.16	12.01	12.16
1769	NYSE	RIV	Wed, Jan 4, 2023	12.48	12.48	11.96	12.08
1768	NYSE	RIV	Tue, Jan 3, 2023	12.40	12.80	12.37	12.55
1767	NYSE	RIV	Fri, Dec 30, 2022	11.87	12.34	11.80	12.28
1766	NYSE	RIV	Thu, Dec 29, 2022	11.85	12.07	11.67	11.74
1765	NYSE	RIV	Wed, Dec 28, 2022	11.82	12.10	11.78	11.79
1764	NYSE	RIV	Tue, Dec 27, 2022	12.15	12.15	11.77	11.85
1763	NYSE	RIV	Fri, Dec 23, 2022	11.98	12.21	11.75	12.14
1762	NYSE	RIV	Thu, Dec 22, 2022	12.15	12.19	11.95	11.98
1761	NYSE	RIV	Wed, Dec 21, 2022	12.22	12.44	12.06	12.14
1760	NYSE	RIV	Tue, Dec 20, 2022	12.16	12.39	12.01	12.04
1759	NYSE	RIV	Mon, Dec 19, 2022	12.36	12.50	12.16	12.20
1758	NYSE	RIV	Fri, Dec 16, 2022	12.62	12.83	12.34	12.45
1757	NYSE	RIV	Thu, Dec 15, 2022	13.00	13.03	12.63	12.69
1756	NYSE	RIV	Wed, Dec 14, 2022	13.09	13.21	12.95	12.98
1755	NYSE	RIV	Tue, Dec 13, 2022	13.39	13.39	13.20	13.12
1754	NYSE	RIV	Mon, Dec 12, 2022	13.16	13.37	13.06	13.10
1753	NYSE	RIV	Fri, Dec 9, 2022	12.99	13.10	12.87	13.08
1752	NYSE	RIV	Thu, Dec 8, 2022	12.80	13.08	12.79	12.98
1751	NYSE	RIV	Wed, Dec 7, 2022	12.94	13.02	12.72	12.73
1750	NYSE	RIV	Tue, Dec 6, 2022	12.97	13.02	12.82	12.91
1749	NYSE	RIV	Mon, Dec 5, 2022	12.99	13.23	12.75	12.78
1748	NYSE	RIV	Fri, Dec 2, 2022	12.80	12.91	12.67	12.91
1747	NYSE	RIV	Thu, Dec 1, 2022	12.88	12.89	12.75	12.80
1746	NYSE	RIV	Wed, Nov 30, 2022	12.77	12.82	12.67	12.71
1745	NYSE	RIV	Tue, Nov 29, 2022	12.80	12.80	12.50	12.63
1744	NYSE	RIV	Mon, Nov 28, 2022	12.82	12.82	12.63	12.69
1743	NYSE	RIV	Fri, Nov 25, 2022	12.79	12.81	12.78	12.81
1742	NYSE	RIV	Wed, Nov 23, 2022	12.66	12.78	12.59	12.69
1741	NYSE	RIV	Tue, Nov 22, 2022	12.59	12.71	12.59	12.65
1740	NYSE	RIV	Mon, Nov 21, 2022	12.50	12.59	12.35	12.56
1739	NYSE	RIV	Fri, Nov 18, 2022	12.46	12.50	12.23	12.48
1738	NYSE	RIV	Thu, Nov 17, 2022	12.49	12.81	12.47	12.43
1737	NYSE	RIV	Wed, Nov 16, 2022	12.57	12.71	12.47	12.58
1736	NYSE	RIV	Tue, Nov 15, 2022	12.48	12.60	12.45	12.57
1735	NYSE	RIV	Mon, Nov 14, 2022	12.38	12.57	12.25	12.43
1734	NYSE	RIV	Fri, Nov 11, 2022	12.25	12.41	12.25	12.33
1733	NYSE	RIV	Thu, Nov 10, 2022	12.12	12.34	12.12	12.24
1732	NYSE	RIV	Wed, Nov 9, 2022	11.99	12.05	11.94	12.03
1731	NYSE	RIV	Tue, Nov 8, 2022	11.96	12.03	11.93	11.93
1730	NYSE	RIV	Mon, Nov 7, 2022	12.06	12.06	11.87	11.96
1729	NYSE	RIV	Fri, Nov 4, 2022	12.00	12.11	11.97	12.06
1728	NYSE	RIV	Thu, Nov 3, 2022	12.00	12.05	11.92	11.94
1727	NYSE	RIV	Wed, Nov 2, 2022	12.17	12.25	12.02	12.06
1726	NYSE	RIV	Tue, Nov 1, 2022	12.25	12.29	12.13	12.14
1725	NYSE	RIV	Mon, Oct 31, 2022	12.30	12.36	12.06	12.16
1724	NYSE	RIV	Fri, Oct 28, 2022	12.05	12.39	12.00	12.35
1723	NYSE	RIV	Thu, Oct 27, 2022	12.14	12.17	12.01	12.05
1722	NYSE	RIV	Wed, Oct 26, 2022	12.02	12.28	12.02	12.10
1721	NYSE	RIV	Tue, Oct 25, 2022	12.07	12.23	11.96	12.07
1720	NYSE	RIV	Mon, Oct 24, 2022	11.95	12.08	11.90	12.00
1719	NYSE	RIV	Fri, Oct 21, 2022	12.01	12.10	11.90	11.95
1718	NYSE	RIV	Thu, Oct 20, 2022	12.11	12.49	11.95	11.98
1717	NYSE	RIV	Wed, Oct 19, 2022	11.97	12.22	11.97	12.11
1716	NYSE	RIV	Tue, Oct 18, 2022	12.28	12.36	11.91	12.07
1715	NYSE	RIV	Mon, Oct 17, 2022	12.05	12.28	12.05	12.08
1714	NYSE	RIV	Fri, Oct 14, 2022	12.39	12.65	11.93	12.00
1713	NYSE	RIV	Thu, Oct 13, 2022	11.75	12.54	11.60	12.39
1712	NYSE	RIV	Wed, Oct 12, 2022	12.57	12.62	12.46	12.18
1711	NYSE	RIV	Tue, Oct 11, 2022	13.23	13.23	12.46	12.57
1710	NYSE	RIV	Mon, Oct 10, 2022	13.25	13.67	12.94	13.23
1709	NYSE	RIV	Fri, Oct 7, 2022	13.05	13.22	12.84	13.00
1708	NYSE	RIV	Thu, Oct 6, 2022	12.87	13.25	12.86	13.15
1707	NYSE	RIV	Wed, Oct 5, 2022	12.61	12.93	12.46	12.82
1706	NYSE	RIV	Tue, Oct 4, 2022	13.12	13.45	13.04	13.13
1705	NYSE	RIV	Mon, Oct 3, 2022	12.31	13.20	12.23	12.88
1704	NYSE	RIV	Fri, Sep 30, 2022	12.22	12.33	12.11	12.18
1703	NYSE	RIV	Thu, Sep 29, 2022	12.36	12.41	12.08	12.27
1702	NYSE	RIV	Wed, Sep 28, 2022	12.16	12.65	11.91	12.46
1701	NYSE	RIV	Tue, Sep 27, 2022	11.92	12.29	11.91	12.09
1700	NYSE	RIV	Mon, Sep 26, 2022	12.11	12.45	11.61	11.85
1699	NYSE	RIV	Fri, Sep 23, 2022	12.70	12.72	12.17	12.18
1698	NYSE	RIV	Thu, Sep 22, 2022	12.99	13.00	12.70	12.72
1697	NYSE	RIV	Wed, Sep 21, 2022	13.00	13.17	12.84	13.03
1696	NYSE	RIV	Tue, Sep 20, 2022	13.14	13.14	12.83	12.88
1695	NYSE	RIV	Mon, Sep 19, 2022	13.43	13.43	13.10	13.15
1694	NYSE	RIV	Fri, Sep 16, 2022	14.05	14.09	13.37	13.59
1693	NYSE	RIV	Thu, Sep 15, 2022	14.64	14.64	14.30	14.37
1692	NYSE	RIV	Wed, Sep 14, 2022	14.75	14.80	14.55	14.51
1691	NYSE	RIV	Tue, Sep 13, 2022	14.57	14.75	14.50	14.62
1690	NYSE	RIV	Mon, Sep 12, 2022	14.65	14.86	14.61	14.80
1689	NYSE	RIV	Fri, Sep 9, 2022	14.65	14.74	14.56	14.66
1688	NYSE	RIV	Thu, Sep 8, 2022	14.48	14.74	14.38	14.55
1687	NYSE	RIV	Wed, Sep 7, 2022	14.50	14.57	14.33	14.46
1686	NYSE	RIV	Tue, Sep 6, 2022	14.51	14.59	14.42	14.50
1685	NYSE	RIV	Fri, Sep 2, 2022	14.47	14.72	14.41	14.47
1684	NYSE	RIV	Thu, Sep 1, 2022	14.49	14.54	14.38	14.40
1683	NYSE	RIV	Wed, Aug 31, 2022	14.49	14.56	14.36	14.51
1682	NYSE	RIV	Tue, Aug 30, 2022	14.49	14.49	14.18	14.40
1681	NYSE	RIV	Mon, Aug 29, 2022	14.38	14.55	14.03	14.45
1680	NYSE	RIV	Fri, Aug 26, 2022	14.53	14.65	14.38	14.45
1679	NYSE	RIV	Thu, Aug 25, 2022	14.58	14.60	14.45	14.49
1678	NYSE	RIV	Wed, Aug 24, 2022	14.40	14.56	14.36	14.45
1677	NYSE	RIV	Tue, Aug 23, 2022	14.06	14.44	14.05	14.34
1676	NYSE	RIV	Mon, Aug 22, 2022	14.42	14.48	14.03	14.07
1675	NYSE	RIV	Fri, Aug 19, 2022	14.70	14.70	14.57	14.60
1674	NYSE	RIV	Thu, Aug 18, 2022	14.92	14.92	14.58	14.72
1673	NYSE	RIV	Wed, Aug 17, 2022	14.91	14.97	14.83	14.85
1672	NYSE	RIV	Tue, Aug 16, 2022	15.00	15.20	14.90	15.04
1671	NYSE	RIV	Mon, Aug 15, 2022	15.13	15.25	15.05	15.00
1670	NYSE	RIV	Fri, Aug 12, 2022	15.20	15.26	15.12	15.15
1669	NYSE	RIV	Thu, Aug 11, 2022	15.00	15.23	14.95	15.20
1668	NYSE	RIV	Wed, Aug 10, 2022	14.95	14.99	14.81	14.90
1667	NYSE	RIV	Tue, Aug 9, 2022	14.94	15.00	14.80	14.89
1666	NYSE	RIV	Mon, Aug 8, 2022	14.94	15.00	14.80	14.94
1665	NYSE	RIV	Fri, Aug 5, 2022	14.87	14.94	14.80	14.91
1664	NYSE	RIV	Thu, Aug 4, 2022	14.85	14.95	14.78	14.83
1663	NYSE	RIV	Wed, Aug 3, 2022	14.67	14.84	14.67	14.77
1662	NYSE	RIV	Tue, Aug 2, 2022	14.56	14.75	14.56	14.74
1661	NYSE	RIV	Mon, Aug 1, 2022	14.85	14.85	14.47	14.65
1660	NYSE	RIV	Fri, Jul 29, 2022	14.50	14.74	14.45	14.60
1659	NYSE	RIV	Thu, Jul 28, 2022	14.38	14.40	14.31	14.38
1658	NYSE	RIV	Wed, Jul 27, 2022	14.30	14.40	14.15	14.31
1657	NYSE	RIV	Tue, Jul 26, 2022	14.20	14.30	14.06	14.10
1656	NYSE	RIV	Mon, Jul 25, 2022	14.17	14.33	14.15	14.25
1655	NYSE	RIV	Fri, Jul 22, 2022	14.17	14.30	14.17	14.20
1654	NYSE	RIV	Thu, Jul 21, 2022	14.27	14.40	14.05	14.14
1653	NYSE	RIV	Wed, Jul 20, 2022	14.20	14.48	14.20	14.27
1652	NYSE	RIV	Tue, Jul 19, 2022	13.85	14.20	13.81	14.08
1651	NYSE	RIV	Mon, Jul 18, 2022	13.83	13.97	13.64	13.75
1650	NYSE	RIV	Fri, Jul 15, 2022	14.04	14.04	13.76	13.82
1649	NYSE	RIV	Thu, Jul 14, 2022	13.99	14.12	13.87	13.90
1648	NYSE	RIV	Wed, Jul 13, 2022	14.33	14.40	14.17	14.14
1647	NYSE	RIV	Tue, Jul 12, 2022	14.35	14.38	14.25	14.33
1646	NYSE	RIV	Mon, Jul 11, 2022	14.33	14.40	14.24	14.30
1645	NYSE	RIV	Fri, Jul 8, 2022	14.33	14.38	14.25	14.38
1644	NYSE	RIV	Thu, Jul 7, 2022	14.30	14.36	14.17	14.28
1643	NYSE	RIV	Wed, Jul 6, 2022	14.23	14.40	14.16	14.33
1642	NYSE	RIV	Tue, Jul 5, 2022	14.30	14.34	14.16	14.23
1641	NYSE	RIV	Fri, Jul 1, 2022	14.16	14.30	14.06	14.30
1640	NYSE	RIV	Thu, Jun 30, 2022	14.15	14.15	13.83	14.12
1639	NYSE	RIV	Wed, Jun 29, 2022	13.98	14.15	13.94	13.96
1638	NYSE	RIV	Tue, Jun 28, 2022	14.09	14.19	13.86	14.05
1637	NYSE	RIV	Mon, Jun 27, 2022	13.75	14.00	13.65	13.97
1636	NYSE	RIV	Fri, Jun 24, 2022	13.45	13.83	13.37	13.65
1635	NYSE	RIV	Thu, Jun 23, 2022	13.35	13.57	13.28	13.37
1634	NYSE	RIV	Wed, Jun 22, 2022	13.31	13.45	13.13	13.32
1633	NYSE	RIV	Tue, Jun 21, 2022	12.93	13.50	12.93	13.42
1632	NYSE	RIV	Fri, Jun 17, 2022	12.58	12.97	12.56	12.82
1631	NYSE	RIV	Thu, Jun 16, 2022	13.39	13.50	12.56	12.58
1630	NYSE	RIV	Wed, Jun 15, 2022	13.85	13.89	13.43	13.49
1629	NYSE	RIV	Tue, Jun 14, 2022	14.08	14.40	14.00	13.94
1628	NYSE	RIV	Mon, Jun 13, 2022	14.27	14.31	14.00	14.00
1627	NYSE	RIV	Fri, Jun 10, 2022	14.69	14.71	14.50	14.59
1626	NYSE	RIV	Thu, Jun 9, 2022	14.75	14.92	14.74	14.82
1625	NYSE	RIV	Wed, Jun 8, 2022	14.83	14.97	14.74	14.84
1624	NYSE	RIV	Tue, Jun 7, 2022	14.88	14.89	14.70	14.79
1623	NYSE	RIV	Mon, Jun 6, 2022	14.81	14.94	14.76	14.93
1622	NYSE	RIV	Fri, Jun 3, 2022	14.69	14.85	14.68	14.78
1621	NYSE	RIV	Thu, Jun 2, 2022	14.65	14.89	14.60	14.79
1620	NYSE	RIV	Wed, Jun 1, 2022	14.80	14.85	14.52	14.63
1619	NYSE	RIV	Tue, May 31, 2022	14.51	14.80	14.30	14.74
1618	NYSE	RIV	Fri, May 27, 2022	13.99	14.42	13.91	14.27
1617	NYSE	RIV	Thu, May 26, 2022	14.00	14.05	13.89	13.99
1616	NYSE	RIV	Wed, May 25, 2022	13.65	14.07	13.65	13.95
1615	NYSE	RIV	Tue, May 24, 2022	13.90	14.05	13.53	13.58
1614	NYSE	RIV	Mon, May 23, 2022	13.85	14.10	13.80	13.96
1613	NYSE	RIV	Fri, May 20, 2022	14.00	14.05	13.80	13.82
1612	NYSE	RIV	Thu, May 19, 2022	14.05	14.05	13.70	13.81
1611	NYSE	RIV	Wed, May 18, 2022	14.26	14.26	14.00	14.07
1610	NYSE	RIV	Tue, May 17, 2022	14.00	14.17	13.95	14.11
1609	NYSE	RIV	Mon, May 16, 2022	13.28	14.05	13.20	13.80
1608	NYSE	RIV	Fri, May 13, 2022	12.93	13.31	12.93	13.16
1607	NYSE	RIV	Thu, May 12, 2022	13.63	13.70	12.80	12.90
1606	NYSE	RIV	Wed, May 11, 2022	14.05	14.15	13.80	13.63
1605	NYSE	RIV	Tue, May 10, 2022	13.92	14.52	13.90	13.97
1604	NYSE	RIV	Mon, May 9, 2022	14.61	14.80	13.88	13.89
1603	NYSE	RIV	Fri, May 6, 2022	14.81	14.90	14.55	14.61
1602	NYSE	RIV	Thu, May 5, 2022	15.08	15.08	14.69	14.84
1601	NYSE	RIV	Wed, May 4, 2022	14.83	14.90	14.80	14.84
1600	NYSE	RIV	Tue, May 3, 2022	14.86	15.02	14.85	14.86
1599	NYSE	RIV	Mon, May 2, 2022	14.99	15.10	14.83	14.85
1598	NYSE	RIV	Fri, Apr 29, 2022	15.00	15.21	14.89	14.98
1597	NYSE	RIV	Thu, Apr 28, 2022	14.94	15.00	14.85	14.94
1596	NYSE	RIV	Wed, Apr 27, 2022	15.10	15.14	14.90	14.93
1595	NYSE	RIV	Tue, Apr 26, 2022	15.00	15.18	14.86	15.05
1594	NYSE	RIV	Mon, Apr 25, 2022	15.23	15.23	14.91	14.95
1593	NYSE	RIV	Fri, Apr 22, 2022	15.53	15.53	15.25	15.40
1592	NYSE	RIV	Thu, Apr 21, 2022	15.75	15.86	15.43	15.51
1591	NYSE	RIV	Wed, Apr 20, 2022	15.82	15.88	15.68	15.75
1590	NYSE	RIV	Tue, Apr 19, 2022	15.63	16.02	15.61	15.80
1589	NYSE	RIV	Mon, Apr 18, 2022	15.65	15.75	15.47	15.56
1588	NYSE	RIV	Thu, Apr 14, 2022	15.90	16.03	15.63	15.65
1587	NYSE	RIV	Wed, Apr 13, 2022	15.92	16.10	15.86	15.90
1586	NYSE	RIV	Tue, Apr 12, 2022	16.05	16.11	16.04	15.92
1585	NYSE	RIV	Mon, Apr 11, 2022	16.22	16.22	16.00	16.05
1584	NYSE	RIV	Fri, Apr 8, 2022	16.23	16.25	16.13	16.20
1583	NYSE	RIV	Thu, Apr 7, 2022	16.16	16.17	16.05	16.12
1582	NYSE	RIV	Wed, Apr 6, 2022	16.28	16.29	16.09	16.16
1581	NYSE	RIV	Tue, Apr 5, 2022	16.28	16.30	16.18	16.29
1580	NYSE	RIV	Mon, Apr 4, 2022	16.18	16.28	16.09	16.27
1579	NYSE	RIV	Fri, Apr 1, 2022	15.83	16.09	15.80	16.04
1578	NYSE	RIV	Thu, Mar 31, 2022	15.97	16.05	15.78	15.97
1577	NYSE	RIV	Wed, Mar 30, 2022	15.54	15.99	15.51	15.78
1576	NYSE	RIV	Tue, Mar 29, 2022	15.72	15.82	15.57	15.65
1575	NYSE	RIV	Mon, Mar 28, 2022	15.80	15.90	15.70	15.77
1574	NYSE	RIV	Fri, Mar 25, 2022	15.91	15.91	15.78	15.81
1573	NYSE	RIV	Thu, Mar 24, 2022	15.91	15.94	15.82	15.85
1572	NYSE	RIV	Wed, Mar 23, 2022	15.81	15.99	15.61	15.91
1571	NYSE	RIV	Tue, Mar 22, 2022	15.75	15.79	15.58	15.73
1570	NYSE	RIV	Mon, Mar 21, 2022	15.40	15.94	14.80	15.63
1569	NYSE	RIV	Fri, Mar 18, 2022	15.63	15.69	15.21	15.30
1568	NYSE	RIV	Thu, Mar 17, 2022	15.75	16.00	15.64	15.64
1567	NYSE	RIV	Wed, Mar 16, 2022	15.85	15.85	15.66	15.77
1566	NYSE	RIV	Tue, Mar 15, 2022	16.03	16.03	15.75	15.68
1565	NYSE	RIV	Mon, Mar 14, 2022	16.05	16.33	15.91	16.00
1564	NYSE	RIV	Fri, Mar 11, 2022	15.93	16.15	15.90	15.99
1563	NYSE	RIV	Thu, Mar 10, 2022	15.85	15.97	15.64	15.81
1562	NYSE	RIV	Wed, Mar 9, 2022	15.98	15.98	15.83	15.89
1561	NYSE	RIV	Tue, Mar 8, 2022	15.87	15.95	15.77	15.87
1560	NYSE	RIV	Mon, Mar 7, 2022	16.18	16.21	15.81	15.87
1559	NYSE	RIV	Fri, Mar 4, 2022	16.23	16.30	16.18	16.27
1558	NYSE	RIV	Thu, Mar 3, 2022	16.12	16.30	16.04	16.30
1557	NYSE	RIV	Wed, Mar 2, 2022	15.97	16.20	15.85	16.12
1556	NYSE	RIV	Tue, Mar 1, 2022	15.87	15.98	15.83	15.91
1555	NYSE	RIV	Mon, Feb 28, 2022	15.50	15.90	15.50	15.85
1554	NYSE	RIV	Fri, Feb 25, 2022	15.22	15.62	15.21	15.54
1553	NYSE	RIV	Thu, Feb 24, 2022	15.06	15.23	14.78	15.20
1552	NYSE	RIV	Wed, Feb 23, 2022	15.55	15.78	15.30	15.34
1551	NYSE	RIV	Tue, Feb 22, 2022	15.81	15.92	15.36	15.54
1550	NYSE	RIV	Fri, Feb 18, 2022	16.00	16.06	15.95	15.98
1549	NYSE	RIV	Thu, Feb 17, 2022	16.03	16.20	15.96	16.06
1548	NYSE	RIV	Wed, Feb 16, 2022	15.92	16.10	15.92	16.00
1547	NYSE	RIV	Tue, Feb 15, 2022	16.10	16.28	15.84	15.90
1546	NYSE	RIV	Mon, Feb 14, 2022	16.12	16.12	15.96	15.96
1545	NYSE	RIV	Fri, Feb 11, 2022	16.28	16.46	16.16	16.16
1544	NYSE	RIV	Thu, Feb 10, 2022	16.45	16.50	16.28	16.28
1543	NYSE	RIV	Wed, Feb 9, 2022	16.65	16.68	16.60	16.46
1542	NYSE	RIV	Tue, Feb 8, 2022	16.55	16.65	16.41	16.60
1541	NYSE	RIV	Mon, Feb 7, 2022	16.45	16.55	16.35	16.47
1540	NYSE	RIV	Fri, Feb 4, 2022	16.32	16.42	16.15	16.28
1539	NYSE	RIV	Thu, Feb 3, 2022	16.17	16.34	16.16	16.29
1538	NYSE	RIV	Wed, Feb 2, 2022	16.20	16.25	16.15	16.23
1537	NYSE	RIV	Tue, Feb 1, 2022	16.20	16.28	16.10	16.25
1536	NYSE	RIV	Mon, Jan 31, 2022	16.24	16.26	15.99	16.20
1535	NYSE	RIV	Fri, Jan 28, 2022	16.03	16.10	15.97	16.01
1534	NYSE	RIV	Thu, Jan 27, 2022	16.00	16.15	15.90	16.10
1533	NYSE	RIV	Wed, Jan 26, 2022	15.75	16.04	15.70	15.91
1532	NYSE	RIV	Tue, Jan 25, 2022	15.40	15.75	15.26	15.65
1531	NYSE	RIV	Mon, Jan 24, 2022	15.75	15.98	14.86	15.46
1530	NYSE	RIV	Fri, Jan 21, 2022	16.19	16.29	15.85	16.03
1529	NYSE	RIV	Thu, Jan 20, 2022	16.34	16.34	16.22	16.22
1528	NYSE	RIV	Wed, Jan 19, 2022	16.26	16.49	16.26	16.34
1527	NYSE	RIV	Tue, Jan 18, 2022	16.46	16.46	16.22	16.24
1526	NYSE	RIV	Fri, Jan 14, 2022	16.64	16.65	16.45	16.50
1525	NYSE	RIV	Thu, Jan 13, 2022	16.50	16.66	16.50	16.64
1524	NYSE	RIV	Wed, Jan 12, 2022	16.67	16.68	16.60	16.48
1523	NYSE	RIV	Tue, Jan 11, 2022	16.67	16.67	16.56	16.62
1522	NYSE	RIV	Mon, Jan 10, 2022	16.59	16.62	16.48	16.61
1521	NYSE	RIV	Fri, Jan 7, 2022	16.65	16.65	16.53	16.62
1520	NYSE	RIV	Thu, Jan 6, 2022	16.52	16.60	16.38	16.60
1519	NYSE	RIV	Wed, Jan 5, 2022	16.60	16.67	16.31	16.47
1518	NYSE	RIV	Tue, Jan 4, 2022	16.49	16.58	16.49	16.58
1517	NYSE	RIV	Mon, Jan 3, 2022	16.14	16.49	16.04	16.49
1516	NYSE	RIV	Fri, Dec 31, 2021	15.87	16.00	15.82	15.95
1515	NYSE	RIV	Thu, Dec 30, 2021	15.76	15.90	15.72	15.80
1514	NYSE	RIV	Wed, Dec 29, 2021	15.90	15.93	15.67	15.76
1513	NYSE	RIV	Tue, Dec 28, 2021	15.99	16.09	15.90	15.91
1512	NYSE	RIV	Mon, Dec 27, 2021	15.98	16.14	15.96	15.99
1511	NYSE	RIV	Thu, Dec 23, 2021	15.97	16.12	15.96	15.98
1510	NYSE	RIV	Wed, Dec 22, 2021	16.00	16.01	15.91	15.97
1509	NYSE	RIV	Tue, Dec 21, 2021	16.02	16.02	15.92	16.00
1508	NYSE	RIV	Mon, Dec 20, 2021	16.02	16.06	15.91	15.91
1507	NYSE	RIV	Fri, Dec 17, 2021	16.25	16.39	16.10	16.13
1506	NYSE	RIV	Thu, Dec 16, 2021	16.60	16.62	16.26	16.30
1505	NYSE	RIV	Wed, Dec 15, 2021	16.53	16.62	16.38	16.45
1504	NYSE	RIV	Tue, Dec 14, 2021	16.77	16.85	16.70	16.56
1503	NYSE	RIV	Mon, Dec 13, 2021	16.95	16.95	16.78	16.81
1502	NYSE	RIV	Fri, Dec 10, 2021	16.83	16.89	16.81	16.84
1501	NYSE	RIV	Thu, Dec 9, 2021	16.95	16.95	16.80	16.81
1500	NYSE	RIV	Wed, Dec 8, 2021	16.85	16.86	16.76	16.86
1499	NYSE	RIV	Tue, Dec 7, 2021	16.80	16.83	16.73	16.80
1498	NYSE	RIV	Mon, Dec 6, 2021	16.60	16.75	16.55	16.71
1497	NYSE	RIV	Fri, Dec 3, 2021	16.82	16.89	16.55	16.60
1496	NYSE	RIV	Thu, Dec 2, 2021	16.79	16.86	16.75	16.84
1495	NYSE	RIV	Wed, Dec 1, 2021	16.85	16.96	16.75	16.75
1494	NYSE	RIV	Tue, Nov 30, 2021	16.94	16.95	16.77	16.85
1493	NYSE	RIV	Mon, Nov 29, 2021	16.82	16.92	16.82	16.92
1492	NYSE	RIV	Fri, Nov 26, 2021	16.83	16.83	16.61	16.82
1491	NYSE	RIV	Wed, Nov 24, 2021	16.82	16.95	16.77	16.88
1490	NYSE	RIV	Tue, Nov 23, 2021	16.88	16.91	16.79	16.80
1489	NYSE	RIV	Mon, Nov 22, 2021	16.93	16.93	16.84	16.86
1488	NYSE	RIV	Fri, Nov 19, 2021	16.90	16.94	16.84	16.92
1487	NYSE	RIV	Thu, Nov 18, 2021	16.91	16.97	16.85	16.95
1486	NYSE	RIV	Wed, Nov 17, 2021	17.04	17.05	16.86	16.88
1485	NYSE	RIV	Tue, Nov 16, 2021	17.10	17.14	16.90	17.00
1484	NYSE	RIV	Mon, Nov 15, 2021	17.36	17.50	17.32	17.32
1483	NYSE	RIV	Fri, Nov 12, 2021	17.52	17.67	17.47	17.36
1482	NYSE	RIV	Thu, Nov 11, 2021	17.56	17.57	17.50	17.52
1481	NYSE	RIV	Wed, Nov 10, 2021	17.55	17.69	17.50	17.53
1480	NYSE	RIV	Tue, Nov 9, 2021	17.50	17.55	17.44	17.50
1479	NYSE	RIV	Mon, Nov 8, 2021	17.22	17.48	17.21	17.45
1478	NYSE	RIV	Fri, Nov 5, 2021	17.30	17.34	16.91	17.09
1477	NYSE	RIV	Thu, Nov 4, 2021	17.29	17.35	17.20	17.28
1476	NYSE	RIV	Wed, Nov 3, 2021	17.29	17.33	17.13	17.27
1475	NYSE	RIV	Tue, Nov 2, 2021	17.36	17.36	17.20	17.28
1474	NYSE	RIV	Mon, Nov 1, 2021	17.12	17.36	17.12	17.33
1473	NYSE	RIV	Fri, Oct 29, 2021	17.10	17.19	17.05	17.12
1472	NYSE	RIV	Thu, Oct 28, 2021	17.37	17.42	17.11	17.13
1471	NYSE	RIV	Wed, Oct 27, 2021	17.60	17.60	17.33	17.40
1470	NYSE	RIV	Tue, Oct 26, 2021	17.70	17.72	17.54	17.56
1469	NYSE	RIV	Mon, Oct 25, 2021	17.64	17.65	17.60	17.65
1468	NYSE	RIV	Fri, Oct 22, 2021	17.46	17.64	17.46	17.57
1467	NYSE	RIV	Thu, Oct 21, 2021	17.55	17.56	17.47	17.49
1466	NYSE	RIV	Wed, Oct 20, 2021	17.50	17.59	17.45	17.59
1465	NYSE	RIV	Tue, Oct 19, 2021	17.62	17.62	17.40	17.50
1464	NYSE	RIV	Mon, Oct 18, 2021	17.47	17.58	17.12	17.45
1463	NYSE	RIV	Fri, Oct 15, 2021	17.39	17.50	17.32	17.50
1462	NYSE	RIV	Thu, Oct 14, 2021	17.20	17.50	17.01	17.32
1461	NYSE	RIV	Wed, Oct 13, 2021	17.43	17.43	17.23	17.20
1460	NYSE	RIV	Tue, Oct 12, 2021	17.34	17.45	17.28	17.43
1459	NYSE	RIV	Mon, Oct 11, 2021	17.20	17.30	17.10	17.28
1458	NYSE	RIV	Fri, Oct 8, 2021	17.10	17.21	17.02	17.19
1457	NYSE	RIV	Thu, Oct 7, 2021	17.05	17.21	16.98	17.06
1456	NYSE	RIV	Wed, Oct 6, 2021	17.10	17.13	16.90	16.97
1455	NYSE	RIV	Tue, Oct 5, 2021	17.07	17.10	16.95	17.09
1454	NYSE	RIV	Mon, Oct 4, 2021	16.84	17.17	16.83	16.90
1453	NYSE	RIV	Fri, Oct 1, 2021	16.94	17.00	16.71	16.81
1452	NYSE	RIV	Thu, Sep 30, 2021	17.30	17.56	16.95	17.00
1451	NYSE	RIV	Wed, Sep 29, 2021	17.05	17.22	16.92	17.17
1450	NYSE	RIV	Tue, Sep 28, 2021	16.89	17.00	16.87	16.90
1449	NYSE	RIV	Mon, Sep 27, 2021	17.21	17.25	16.71	16.91
1448	NYSE	RIV	Fri, Sep 24, 2021	17.60	17.61	17.21	17.24
1447	NYSE	RIV	Thu, Sep 23, 2021	17.80	17.83	17.50	17.65
1446	NYSE	RIV	Wed, Sep 22, 2021	17.85	17.98	17.83	17.92
1445	NYSE	RIV	Tue, Sep 21, 2021	17.64	17.84	17.64	17.79
1444	NYSE	RIV	Mon, Sep 20, 2021	17.75	17.80	17.52	17.61
1443	NYSE	RIV	Fri, Sep 17, 2021	17.98	17.98	17.80	17.86
1442	NYSE	RIV	Thu, Sep 16, 2021	18.00	18.00	17.89	17.96
1441	NYSE	RIV	Wed, Sep 15, 2021	17.85	17.94	17.75	17.86
1440	NYSE	RIV	Tue, Sep 14, 2021	18.08	18.15	17.95	17.78
1439	NYSE	RIV	Mon, Sep 13, 2021	18.34	18.43	18.05	18.11
1438	NYSE	RIV	Fri, Sep 10, 2021	18.15	18.20	18.07	18.19
1437	NYSE	RIV	Thu, Sep 9, 2021	18.14	18.25	18.00	18.07
1436	NYSE	RIV	Wed, Sep 8, 2021	18.35	18.45	18.06	18.14
1435	NYSE	RIV	Tue, Sep 7, 2021	18.33	18.46	18.30	18.38
1434	NYSE	RIV	Fri, Sep 3, 2021	18.33	18.46	18.23	18.34
1433	NYSE	RIV	Thu, Sep 2, 2021	18.40	18.48	18.30	18.42
1432	NYSE	RIV	Wed, Sep 1, 2021	18.33	18.48	18.20	18.43
1431	NYSE	RIV	Tue, Aug 31, 2021	18.22	18.45	18.03	18.33
1430	NYSE	RIV	Mon, Aug 30, 2021	18.04	18.18	17.95	18.14
1429	NYSE	RIV	Fri, Aug 27, 2021	18.03	18.15	18.02	18.12
1428	NYSE	RIV	Thu, Aug 26, 2021	18.14	18.16	18.00	18.10
1427	NYSE	RIV	Wed, Aug 25, 2021	17.91	18.01	17.85	17.97
1426	NYSE	RIV	Tue, Aug 24, 2021	17.78	18.00	17.75	17.89
1425	NYSE	RIV	Mon, Aug 23, 2021	17.81	17.86	17.70	17.81
1424	NYSE	RIV	Fri, Aug 20, 2021	17.61	17.76	17.50	17.75
1423	NYSE	RIV	Thu, Aug 19, 2021	17.81	17.86	17.65	17.68
1422	NYSE	RIV	Wed, Aug 18, 2021	17.80	17.97	17.78	17.91
1421	NYSE	RIV	Tue, Aug 17, 2021	17.85	17.87	17.63	17.82
1420	NYSE	RIV	Mon, Aug 16, 2021	18.49	18.54	17.54	17.71
1419	NYSE	RIV	Fri, Aug 13, 2021	18.60	18.74	18.56	18.49
1418	NYSE	RIV	Thu, Aug 12, 2021	18.70	18.75	18.57	18.60
1417	NYSE	RIV	Wed, Aug 11, 2021	18.68	18.72	18.56	18.70
1416	NYSE	RIV	Tue, Aug 10, 2021	18.75	18.75	18.56	18.68
1415	NYSE	RIV	Mon, Aug 9, 2021	18.57	18.74	18.50	18.74
1414	NYSE	RIV	Fri, Aug 6, 2021	18.59	18.59	18.32	18.57
1413	NYSE	RIV	Thu, Aug 5, 2021	18.29	18.43	18.18	18.42
1412	NYSE	RIV	Wed, Aug 4, 2021	18.17	18.38	18.14	18.16
1411	NYSE	RIV	Tue, Aug 3, 2021	18.20	18.24	18.05	18.17
1410	NYSE	RIV	Mon, Aug 2, 2021	18.35	18.41	18.21	18.27
1409	NYSE	RIV	Fri, Jul 30, 2021	18.15	18.38	18.05	18.21
1408	NYSE	RIV	Thu, Jul 29, 2021	18.02	18.12	18.00	18.08
1407	NYSE	RIV	Wed, Jul 28, 2021	17.90	18.06	17.90	18.02
1406	NYSE	RIV	Tue, Jul 27, 2021	17.90	17.99	17.90	17.95
1405	NYSE	RIV	Mon, Jul 26, 2021	17.90	17.99	17.87	17.90
1404	NYSE	RIV	Fri, Jul 23, 2021	17.82	17.93	17.81	17.90
1403	NYSE	RIV	Thu, Jul 22, 2021	17.90	17.95	17.79	17.80
1402	NYSE	RIV	Wed, Jul 21, 2021	17.80	18.32	17.80	17.84
1401	NYSE	RIV	Tue, Jul 20, 2021	17.51	18.07	17.51	17.73
1400	NYSE	RIV	Mon, Jul 19, 2021	18.03	18.03	17.33	17.50
1399	NYSE	RIV	Fri, Jul 16, 2021	18.20	18.35	18.19	18.21
1398	NYSE	RIV	Thu, Jul 15, 2021	18.45	18.71	18.18	18.25
1397	NYSE	RIV	Wed, Jul 14, 2021	18.65	18.75	18.58	18.54
1396	NYSE	RIV	Tue, Jul 13, 2021	18.69	18.69	18.60	18.63
1395	NYSE	RIV	Mon, Jul 12, 2021	18.61	18.69	18.55	18.65
1394	NYSE	RIV	Fri, Jul 9, 2021	18.51	18.65	18.42	18.56
1393	NYSE	RIV	Thu, Jul 8, 2021	18.50	18.64	18.24	18.49
1392	NYSE	RIV	Wed, Jul 7, 2021	18.50	18.69	18.48	18.50
1391	NYSE	RIV	Tue, Jul 6, 2021	18.64	18.69	18.45	18.52
1390	NYSE	RIV	Fri, Jul 2, 2021	18.50	18.66	18.49	18.64
1389	NYSE	RIV	Thu, Jul 1, 2021	18.36	18.61	18.30	18.47
1388	NYSE	RIV	Wed, Jun 30, 2021	18.44	18.44	18.20	18.36
1387	NYSE	RIV	Tue, Jun 29, 2021	18.46	18.46	18.36	18.41
1386	NYSE	RIV	Mon, Jun 28, 2021	18.55	18.65	18.30	18.46
1385	NYSE	RIV	Fri, Jun 25, 2021	18.60	18.65	18.55	18.57
1384	NYSE	RIV	Thu, Jun 24, 2021	18.46	18.52	18.42	18.51
1383	NYSE	RIV	Wed, Jun 23, 2021	18.38	18.46	18.36	18.42
1382	NYSE	RIV	Tue, Jun 22, 2021	18.04	18.39	18.00	18.36
1381	NYSE	RIV	Mon, Jun 21, 2021	17.80	18.05	17.80	17.97
1380	NYSE	RIV	Fri, Jun 18, 2021	17.92	17.92	17.75	17.81
1379	NYSE	RIV	Thu, Jun 17, 2021	17.96	18.04	17.83	17.90
1378	NYSE	RIV	Wed, Jun 16, 2021	17.96	18.05	17.85	17.93
1377	NYSE	RIV	Tue, Jun 15, 2021	17.97	18.10	17.92	17.97
1376	NYSE	RIV	Mon, Jun 14, 2021	18.07	18.34	18.06	18.04
1375	NYSE	RIV	Fri, Jun 11, 2021	18.12	18.17	18.06	18.07
1374	NYSE	RIV	Thu, Jun 10, 2021	18.04	18.12	18.01	18.11
1373	NYSE	RIV	Wed, Jun 9, 2021	18.09	18.12	17.97	18.02
1372	NYSE	RIV	Tue, Jun 8, 2021	18.03	18.11	17.96	18.00
1371	NYSE	RIV	Mon, Jun 7, 2021	17.98	18.04	17.90	18.04
1370	NYSE	RIV	Fri, Jun 4, 2021	17.81	17.98	17.81	17.91
1369	NYSE	RIV	Thu, Jun 3, 2021	17.83	17.99	17.70	17.80
1368	NYSE	RIV	Wed, Jun 2, 2021	18.04	18.07	17.90	18.00
1367	NYSE	RIV	Tue, Jun 1, 2021	18.13	18.17	17.87	17.95
1366	NYSE	RIV	Fri, May 28, 2021	18.02	18.07	17.90	18.05
1365	NYSE	RIV	Thu, May 27, 2021	17.89	17.99	17.89	17.99
1364	NYSE	RIV	Wed, May 26, 2021	17.88	17.97	17.78	17.89
1363	NYSE	RIV	Tue, May 25, 2021	17.81	17.88	17.77	17.82
1362	NYSE	RIV	Mon, May 24, 2021	17.67	17.79	17.62	17.79
1361	NYSE	RIV	Fri, May 21, 2021	17.60	17.75	17.44	17.59
1360	NYSE	RIV	Thu, May 20, 2021	17.55	17.73	17.47	17.61
1359	NYSE	RIV	Wed, May 19, 2021	17.40	17.59	17.35	17.46
1358	NYSE	RIV	Tue, May 18, 2021	17.39	17.56	17.30	17.47
1357	NYSE	RIV	Mon, May 17, 2021	17.42	17.74	17.30	17.36
1356	NYSE	RIV	Fri, May 14, 2021	17.22	17.48	17.22	17.42
1355	NYSE	RIV	Thu, May 13, 2021	17.00	17.44	17.00	17.15
1354	NYSE	RIV	Wed, May 12, 2021	17.87	17.98	16.75	16.96
1353	NYSE	RIV	Tue, May 11, 2021	17.98	17.98	17.83	17.91
1352	NYSE	RIV	Mon, May 10, 2021	18.18	18.18	17.94	17.98
1351	NYSE	RIV	Fri, May 7, 2021	18.02	18.15	17.98	18.01
1350	NYSE	RIV	Thu, May 6, 2021	17.96	18.01	17.90	17.96
1349	NYSE	RIV	Wed, May 5, 2021	17.95	17.99	17.86	17.96
1348	NYSE	RIV	Tue, May 4, 2021	17.86	17.95	17.83	17.89
1347	NYSE	RIV	Mon, May 3, 2021	17.71	17.91	17.71	17.83
1346	NYSE	RIV	Fri, Apr 30, 2021	17.61	17.75	17.46	17.69
1345	NYSE	RIV	Thu, Apr 29, 2021	17.49	17.57	17.42	17.55
1344	NYSE	RIV	Wed, Apr 28, 2021	17.37	17.51	17.35	17.49
1343	NYSE	RIV	Tue, Apr 27, 2021	17.44	17.50	17.32	17.35
1342	NYSE	RIV	Mon, Apr 26, 2021	17.45	17.51	17.35	17.38
1341	NYSE	RIV	Fri, Apr 23, 2021	17.37	17.52	17.36	17.45
1340	NYSE	RIV	Thu, Apr 22, 2021	17.48	17.48	17.34	17.37
1339	NYSE	RIV	Wed, Apr 21, 2021	17.37	17.50	17.36	17.39
1338	NYSE	RIV	Tue, Apr 20, 2021	17.40	17.45	17.39	17.44
1337	NYSE	RIV	Mon, Apr 19, 2021	17.45	17.59	17.15	17.45
1336	NYSE	RIV	Fri, Apr 16, 2021	17.55	17.58	17.45	17.45
1335	NYSE	RIV	Thu, Apr 15, 2021	17.67	17.67	17.55	17.59
1334	NYSE	RIV	Wed, Apr 14, 2021	17.80	17.85	17.54	17.61
1333	NYSE	RIV	Tue, Apr 13, 2021	17.75	17.82	17.66	17.82
1332	NYSE	RIV	Mon, Apr 12, 2021	17.62	17.75	17.61	17.75
1331	NYSE	RIV	Fri, Apr 9, 2021	17.64	17.72	17.38	17.56
1330	NYSE	RIV	Thu, Apr 8, 2021	17.61	17.74	17.55	17.64
1329	NYSE	RIV	Wed, Apr 7, 2021	17.70	17.75	17.50	17.63
1328	NYSE	RIV	Tue, Apr 6, 2021	17.54	17.73	17.54	17.67
1327	NYSE	RIV	Mon, Apr 5, 2021	17.67	17.67	17.46	17.54
1326	NYSE	RIV	Thu, Apr 1, 2021	17.50	17.65	17.31	17.53
1325	NYSE	RIV	Wed, Mar 31, 2021	17.55	17.58	17.32	17.44
1324	NYSE	RIV	Tue, Mar 30, 2021	17.50	17.52	17.33	17.49
1323	NYSE	RIV	Mon, Mar 29, 2021	17.21	17.69	17.21	17.50
1322	NYSE	RIV	Fri, Mar 26, 2021	17.20	17.30	17.19	17.27
1321	NYSE	RIV	Thu, Mar 25, 2021	17.25	17.25	17.18	17.21
1320	NYSE	RIV	Wed, Mar 24, 2021	17.30	17.36	17.20	17.25
1319	NYSE	RIV	Tue, Mar 23, 2021	17.30	17.38	17.25	17.30
1318	NYSE	RIV	Mon, Mar 22, 2021	17.49	17.49	17.26	17.28
1317	NYSE	RIV	Fri, Mar 19, 2021	17.35	17.65	17.32	17.38
1316	NYSE	RIV	Thu, Mar 18, 2021	17.61	17.61	17.38	17.39
1315	NYSE	RIV	Wed, Mar 17, 2021	17.58	17.69	17.51	17.65
1314	NYSE	RIV	Tue, Mar 16, 2021	17.57	17.68	17.48	17.59
1313	NYSE	RIV	Mon, Mar 15, 2021	17.69	17.88	17.62	17.58
1312	NYSE	RIV	Fri, Mar 12, 2021	17.52	17.66	17.52	17.62
1311	NYSE	RIV	Thu, Mar 11, 2021	17.46	17.64	17.43	17.57
1310	NYSE	RIV	Wed, Mar 10, 2021	17.40	17.49	17.39	17.46
1309	NYSE	RIV	Tue, Mar 9, 2021	17.37	17.39	17.31	17.38
1308	NYSE	RIV	Mon, Mar 8, 2021	17.13	17.36	17.13	17.23
1307	NYSE	RIV	Fri, Mar 5, 2021	17.25	17.27	16.90	17.12
1306	NYSE	RIV	Thu, Mar 4, 2021	17.30	17.37	17.07	17.25
1305	NYSE	RIV	Wed, Mar 3, 2021	17.37	17.42	17.31	17.36
1304	NYSE	RIV	Tue, Mar 2, 2021	17.20	17.40	17.20	17.37
1303	NYSE	RIV	Mon, Mar 1, 2021	17.11	17.29	17.11	17.26
1302	NYSE	RIV	Fri, Feb 26, 2021	16.98	17.11	16.78	17.07
1301	NYSE	RIV	Thu, Feb 25, 2021	17.31	17.42	16.94	16.98
1300	NYSE	RIV	Wed, Feb 24, 2021	17.42	17.48	17.20	17.31
1299	NYSE	RIV	Tue, Feb 23, 2021	17.40	17.40	17.26	17.34
1298	NYSE	RIV	Mon, Feb 22, 2021	17.30	17.48	17.25	17.43
1297	NYSE	RIV	Fri, Feb 19, 2021	17.34	17.45	17.30	17.36
1296	NYSE	RIV	Thu, Feb 18, 2021	17.39	17.50	17.26	17.34
1295	NYSE	RIV	Wed, Feb 17, 2021	17.32	17.49	17.25	17.45
1294	NYSE	RIV	Tue, Feb 16, 2021	17.62	17.69	17.28	17.35
1293	NYSE	RIV	Fri, Feb 12, 2021	17.10	17.30	17.10	17.21
1292	NYSE	RIV	Thu, Feb 11, 2021	17.37	17.37	17.08	17.17
1291	NYSE	RIV	Wed, Feb 10, 2021	17.15	17.28	16.83	17.20
1290	NYSE	RIV	Tue, Feb 9, 2021	17.35	17.56	17.32	17.31
1289	NYSE	RIV	Mon, Feb 8, 2021	17.28	17.41	17.21	17.39
1288	NYSE	RIV	Fri, Feb 5, 2021	17.16	17.39	17.16	17.28
1287	NYSE	RIV	Thu, Feb 4, 2021	17.11	17.23	17.07	17.16
1286	NYSE	RIV	Wed, Feb 3, 2021	17.02	17.05	16.92	17.05
1285	NYSE	RIV	Tue, Feb 2, 2021	16.88	17.07	16.78	17.01
1284	NYSE	RIV	Mon, Feb 1, 2021	16.85	17.07	16.71	16.75
1283	NYSE	RIV	Fri, Jan 29, 2021	17.02	17.07	16.54	16.85
1282	NYSE	RIV	Thu, Jan 28, 2021	16.83	17.04	16.74	16.85
1281	NYSE	RIV	Wed, Jan 27, 2021	16.80	17.05	16.80	16.91
1280	NYSE	RIV	Tue, Jan 26, 2021	16.73	16.96	16.73	16.90
1279	NYSE	RIV	Mon, Jan 25, 2021	16.70	16.94	16.69	16.75
1278	NYSE	RIV	Fri, Jan 22, 2021	16.74	16.90	16.63	16.70
1277	NYSE	RIV	Thu, Jan 21, 2021	16.66	16.82	16.65	16.73
1276	NYSE	RIV	Wed, Jan 20, 2021	16.93	16.93	16.50	16.66
1275	NYSE	RIV	Tue, Jan 19, 2021	16.90	16.98	16.78	16.82
1274	NYSE	RIV	Fri, Jan 15, 2021	17.00	17.05	16.86	16.96
1273	NYSE	RIV	Thu, Jan 14, 2021	16.60	17.06	16.60	16.99
1272	NYSE	RIV	Wed, Jan 13, 2021	16.95	16.95	16.73	16.69
1271	NYSE	RIV	Tue, Jan 12, 2021	16.66	17.00	16.66	16.85
1270	NYSE	RIV	Mon, Jan 11, 2021	16.79	17.00	16.70	16.75
1269	NYSE	RIV	Fri, Jan 8, 2021	16.70	16.75	16.55	16.72
1268	NYSE	RIV	Thu, Jan 7, 2021	16.55	16.75	16.50	16.67
1267	NYSE	RIV	Wed, Jan 6, 2021	16.53	16.74	16.20	16.56
1266	NYSE	RIV	Tue, Jan 5, 2021	16.16	16.52	16.05	16.52
1265	NYSE	RIV	Mon, Jan 4, 2021	16.13	16.30	15.90	16.10
1264	NYSE	RIV	Thu, Dec 31, 2020	16.42	16.63	16.05	16.10
1263	NYSE	RIV	Wed, Dec 30, 2020	16.03	16.58	16.00	16.32
1262	NYSE	RIV	Tue, Dec 29, 2020	16.17	16.20	15.85	16.10
1261	NYSE	RIV	Mon, Dec 28, 2020	16.05	16.13	15.99	16.04
1260	NYSE	RIV	Thu, Dec 24, 2020	15.96	16.00	15.79	15.97
1259	NYSE	RIV	Wed, Dec 23, 2020	15.91	15.91	15.50	15.79
1258	NYSE	RIV	Tue, Dec 22, 2020	15.75	15.85	15.64	15.79
1257	NYSE	RIV	Mon, Dec 21, 2020	15.82	15.89	15.60	15.69
1256	NYSE	RIV	Fri, Dec 18, 2020	16.11	16.12	15.94	15.94
1255	NYSE	RIV	Thu, Dec 17, 2020	16.02	16.09	15.86	16.06
1254	NYSE	RIV	Wed, Dec 16, 2020	15.93	16.09	15.82	15.91
1253	NYSE	RIV	Tue, Dec 15, 2020	16.23	16.25	16.14	16.04
1252	NYSE	RIV	Mon, Dec 14, 2020	16.20	16.40	16.01	16.18
1251	NYSE	RIV	Fri, Dec 11, 2020	16.05	16.18	15.93	16.07
1250	NYSE	RIV	Thu, Dec 10, 2020	16.06	16.06	15.98	16.05
1249	NYSE	RIV	Wed, Dec 9, 2020	15.96	16.04	15.93	16.02
1248	NYSE	RIV	Tue, Dec 8, 2020	15.87	15.93	15.77	15.91
1247	NYSE	RIV	Mon, Dec 7, 2020	15.75	16.00	15.70	15.87
1246	NYSE	RIV	Fri, Dec 4, 2020	15.76	15.92	15.66	15.74
1245	NYSE	RIV	Thu, Dec 3, 2020	15.58	15.89	15.44	15.73
1244	NYSE	RIV	Wed, Dec 2, 2020	15.30	15.48	15.17	15.48
1243	NYSE	RIV	Tue, Dec 1, 2020	15.22	15.27	15.12	15.23
1242	NYSE	RIV	Mon, Nov 30, 2020	15.01	15.11	14.90	15.09
1241	NYSE	RIV	Fri, Nov 27, 2020	14.81	14.99	14.81	14.99
1240	NYSE	RIV	Wed, Nov 25, 2020	14.90	14.96	14.85	14.85
1239	NYSE	RIV	Tue, Nov 24, 2020	14.86	15.00	14.74	14.97
1238	NYSE	RIV	Mon, Nov 23, 2020	14.79	14.88	14.74	14.76
1237	NYSE	RIV	Fri, Nov 20, 2020	14.76	14.91	14.74	14.74
1236	NYSE	RIV	Thu, Nov 19, 2020	14.78	14.78	14.71	14.76
1235	NYSE	RIV	Wed, Nov 18, 2020	14.46	14.87	14.46	14.74
1234	NYSE	RIV	Tue, Nov 17, 2020	14.47	14.63	14.45	14.53
1233	NYSE	RIV	Mon, Nov 16, 2020	14.51	14.62	14.40	14.50
1232	NYSE	RIV	Fri, Nov 13, 2020	14.47	14.52	14.41	14.52
1231	NYSE	RIV	Thu, Nov 12, 2020	14.64	14.65	14.33	14.36
1230	NYSE	RIV	Wed, Nov 11, 2020	14.59	14.79	14.50	14.59
1229	NYSE	RIV	Tue, Nov 10, 2020	14.45	14.61	14.41	14.57
1228	NYSE	RIV	Mon, Nov 9, 2020	14.36	14.47	14.22	14.36
1227	NYSE	RIV	Fri, Nov 6, 2020	14.25	14.25	14.11	14.13
1226	NYSE	RIV	Thu, Nov 5, 2020	14.09	14.24	14.09	14.22
1225	NYSE	RIV	Wed, Nov 4, 2020	13.98	14.03	13.94	14.03
1224	NYSE	RIV	Tue, Nov 3, 2020	13.95	14.04	13.81	13.96
1223	NYSE	RIV	Mon, Nov 2, 2020	13.98	14.15	13.87	13.94
1222	NYSE	RIV	Fri, Oct 30, 2020	13.97	14.02	13.81	13.86
1221	NYSE	RIV	Thu, Oct 29, 2020	13.89	14.05	13.75	13.97
1220	NYSE	RIV	Wed, Oct 28, 2020	13.93	14.00	13.81	13.89
1219	NYSE	RIV	Tue, Oct 27, 2020	14.01	14.10	13.95	14.04
1218	NYSE	RIV	Mon, Oct 26, 2020	14.02	14.05	13.90	13.94
1217	NYSE	RIV	Fri, Oct 23, 2020	14.17	14.17	14.07	14.10
1216	NYSE	RIV	Thu, Oct 22, 2020	14.30	14.35	14.14	14.17
1215	NYSE	RIV	Wed, Oct 21, 2020	14.32	14.33	14.24	14.29
1214	NYSE	RIV	Tue, Oct 20, 2020	14.13	14.32	14.12	14.25
1213	NYSE	RIV	Mon, Oct 19, 2020	14.27	14.29	14.12	14.18
1212	NYSE	RIV	Fri, Oct 16, 2020	14.15	14.26	14.15	14.16
1211	NYSE	RIV	Thu, Oct 15, 2020	14.09	14.21	13.99	14.20
1210	NYSE	RIV	Wed, Oct 14, 2020	14.45	14.52	14.31	14.15
1209	NYSE	RIV	Tue, Oct 13, 2020	14.43	14.50	14.43	14.47
1208	NYSE	RIV	Mon, Oct 12, 2020	14.46	14.50	14.42	14.43
1207	NYSE	RIV	Fri, Oct 9, 2020	14.50	14.52	14.45	14.48
1206	NYSE	RIV	Thu, Oct 8, 2020	14.52	14.52	14.34	14.41
1205	NYSE	RIV	Wed, Oct 7, 2020	14.34	14.50	14.34	14.50
1204	NYSE	RIV	Tue, Oct 6, 2020	14.48	14.48	14.32	14.34
1203	NYSE	RIV	Mon, Oct 5, 2020	14.28	14.55	14.28	14.41
1202	NYSE	RIV	Fri, Oct 2, 2020	14.31	14.33	14.15	14.26
1201	NYSE	RIV	Thu, Oct 1, 2020	14.33	14.56	14.31	14.39
1200	NYSE	RIV	Wed, Sep 30, 2020	14.12	14.43	14.12	14.33
1199	NYSE	RIV	Tue, Sep 29, 2020	14.33	14.49	13.98	14.10
1198	NYSE	RIV	Mon, Sep 28, 2020	14.66	14.75	14.38	14.44
1197	NYSE	RIV	Fri, Sep 25, 2020	14.23	14.51	14.23	14.51
1196	NYSE	RIV	Thu, Sep 24, 2020	14.55	14.61	14.32	14.34
1195	NYSE	RIV	Wed, Sep 23, 2020	14.72	14.74	14.55	14.65
1194	NYSE	RIV	Tue, Sep 22, 2020	14.82	15.06	13.97	14.76
1193	NYSE	RIV	Mon, Sep 21, 2020	15.20	15.20	14.92	14.97
1192	NYSE	RIV	Fri, Sep 18, 2020	15.17	15.44	15.17	15.20
1191	NYSE	RIV	Thu, Sep 17, 2020	15.14	15.14	14.95	15.06
1190	NYSE	RIV	Wed, Sep 16, 2020	14.93	15.33	14.92	15.24
1189	NYSE	RIV	Tue, Sep 15, 2020	16.02	16.04	14.97	14.98
1188	NYSE	RIV	Mon, Sep 14, 2020	15.90	16.09	15.90	15.91
1187	NYSE	RIV	Fri, Sep 11, 2020	15.70	15.81	15.64	15.81
1186	NYSE	RIV	Thu, Sep 10, 2020	15.50	15.66	15.46	15.66
1185	NYSE	RIV	Wed, Sep 9, 2020	15.45	15.66	15.36	15.42
1184	NYSE	RIV	Tue, Sep 8, 2020	15.42	15.42	15.20	15.31
1183	NYSE	RIV	Fri, Sep 4, 2020	15.28	15.46	15.28	15.41
1182	NYSE	RIV	Thu, Sep 3, 2020	15.32	15.52	15.20	15.27
1181	NYSE	RIV	Wed, Sep 2, 2020	15.51	15.60	15.33	15.45
1180	NYSE	RIV	Tue, Sep 1, 2020	15.35	15.51	15.31	15.40
1179	NYSE	RIV	Mon, Aug 31, 2020	15.41	15.48	15.36	15.44
1178	NYSE	RIV	Fri, Aug 28, 2020	15.28	15.35	15.20	15.34
1177	NYSE	RIV	Thu, Aug 27, 2020	15.25	15.29	15.02	15.13
1176	NYSE	RIV	Wed, Aug 26, 2020	15.15	15.23	15.02	15.23
1175	NYSE	RIV	Tue, Aug 25, 2020	14.69	15.03	14.60	15.02
1174	NYSE	RIV	Mon, Aug 24, 2020	14.65	14.69	14.56	14.61
1173	NYSE	RIV	Fri, Aug 21, 2020	14.86	14.90	14.56	14.59
1172	NYSE	RIV	Thu, Aug 20, 2020	14.92	14.96	14.75	14.86
1171	NYSE	RIV	Wed, Aug 19, 2020	15.10	15.16	14.96	15.00
1170	NYSE	RIV	Tue, Aug 18, 2020	15.23	15.23	15.08	15.15
1169	NYSE	RIV	Mon, Aug 17, 2020	15.17	15.26	15.13	15.24
1168	NYSE	RIV	Fri, Aug 14, 2020	15.19	15.33	15.13	15.25
1167	NYSE	RIV	Thu, Aug 13, 2020	15.33	15.41	15.12	15.13
1166	NYSE	RIV	Wed, Aug 12, 2020	15.59	15.59	15.36	15.31
1165	NYSE	RIV	Tue, Aug 11, 2020	15.50	15.61	15.38	15.50
1164	NYSE	RIV	Mon, Aug 10, 2020	15.56	15.56	15.30	15.39
1163	NYSE	RIV	Fri, Aug 7, 2020	15.27	15.46	15.13	15.40
1162	NYSE	RIV	Thu, Aug 6, 2020	15.13	15.26	15.10	15.11
1161	NYSE	RIV	Wed, Aug 5, 2020	15.25	15.25	15.13	15.13
1160	NYSE	RIV	Tue, Aug 4, 2020	15.20	15.22	15.01	15.22
1159	NYSE	RIV	Mon, Aug 3, 2020	14.83	15.07	14.81	15.07
1158	NYSE	RIV	Fri, Jul 31, 2020	14.93	15.00	14.76	14.81
1157	NYSE	RIV	Thu, Jul 30, 2020	14.60	14.89	14.60	14.79
1156	NYSE	RIV	Wed, Jul 29, 2020	14.55	14.69	14.53	14.65
1155	NYSE	RIV	Tue, Jul 28, 2020	14.70	14.88	14.51	14.53
1154	NYSE	RIV	Mon, Jul 27, 2020	14.85	14.97	14.61	14.70
1153	NYSE	RIV	Fri, Jul 24, 2020	14.76	14.93	14.76	14.90
1152	NYSE	RIV	Thu, Jul 23, 2020	15.00	15.12	14.78	14.82
1151	NYSE	RIV	Wed, Jul 22, 2020	15.03	15.08	14.89	14.95
1150	NYSE	RIV	Tue, Jul 21, 2020	15.09	15.30	15.08	15.08
1149	NYSE	RIV	Mon, Jul 20, 2020	15.26	15.48	15.01	15.14
1148	NYSE	RIV	Fri, Jul 17, 2020	15.25	15.37	15.11	15.35
1147	NYSE	RIV	Thu, Jul 16, 2020	15.18	15.33	15.07	15.29
1146	NYSE	RIV	Wed, Jul 15, 2020	15.30	15.55	15.30	15.24
1145	NYSE	RIV	Tue, Jul 14, 2020	15.37	15.37	15.13	15.35
1144	NYSE	RIV	Mon, Jul 13, 2020	15.33	15.54	15.26	15.32
1143	NYSE	RIV	Fri, Jul 10, 2020	15.21	15.30	15.11	15.30
1142	NYSE	RIV	Thu, Jul 9, 2020	15.17	15.34	14.91	15.14
1141	NYSE	RIV	Wed, Jul 8, 2020	15.32	15.40	15.27	15.30
1140	NYSE	RIV	Tue, Jul 7, 2020	15.35	15.45	15.15	15.40
1139	NYSE	RIV	Mon, Jul 6, 2020	15.28	15.34	14.84	15.33
1138	NYSE	RIV	Thu, Jul 2, 2020	15.09	15.35	14.96	15.07
1137	NYSE	RIV	Wed, Jul 1, 2020	14.94	15.20	14.87	14.94
1136	NYSE	RIV	Tue, Jun 30, 2020	14.77	14.95	14.49	14.84
1135	NYSE	RIV	Mon, Jun 29, 2020	14.50	14.78	14.17	14.60
1134	NYSE	RIV	Fri, Jun 26, 2020	15.16	15.16	14.37	14.55
1133	NYSE	RIV	Thu, Jun 25, 2020	14.89	15.10	14.75	15.04
1132	NYSE	RIV	Wed, Jun 24, 2020	14.92	15.00	14.74	14.95
1131	NYSE	RIV	Tue, Jun 23, 2020	14.90	15.12	14.88	15.05
1130	NYSE	RIV	Mon, Jun 22, 2020	14.75	14.90	14.67	14.90
1129	NYSE	RIV	Fri, Jun 19, 2020	14.80	14.84	14.60	14.77
1128	NYSE	RIV	Thu, Jun 18, 2020	14.73	14.80	14.55	14.68
1127	NYSE	RIV	Wed, Jun 17, 2020	14.41	14.87	14.41	14.63
1126	NYSE	RIV	Tue, Jun 16, 2020	14.53	14.74	14.33	14.41
1125	NYSE	RIV	Mon, Jun 15, 2020	14.14	14.44	14.14	14.30
1124	NYSE	RIV	Fri, Jun 12, 2020	15.25	15.40	14.35	14.66
1123	NYSE	RIV	Thu, Jun 11, 2020	14.52	14.83	13.91	13.96
1122	NYSE	RIV	Wed, Jun 10, 2020	15.15	15.23	15.00	15.21
1121	NYSE	RIV	Tue, Jun 9, 2020	15.03	15.18	15.00	15.07
1120	NYSE	RIV	Mon, Jun 8, 2020	14.89	15.21	14.81	15.02
1119	NYSE	RIV	Fri, Jun 5, 2020	14.78	14.91	14.70	14.73
1118	NYSE	RIV	Thu, Jun 4, 2020	14.70	14.75	14.42	14.62
1117	NYSE	RIV	Wed, Jun 3, 2020	14.68	14.86	14.62	14.79
1116	NYSE	RIV	Tue, Jun 2, 2020	14.24	14.58	14.22	14.52
1115	NYSE	RIV	Mon, Jun 1, 2020	14.00	14.24	13.96	14.24
1114	NYSE	RIV	Fri, May 29, 2020	13.85	14.00	13.72	14.00
1113	NYSE	RIV	Thu, May 28, 2020	13.61	13.81	13.49	13.72
1112	NYSE	RIV	Wed, May 27, 2020	13.41	13.56	13.36	13.55
1111	NYSE	RIV	Tue, May 26, 2020	13.30	13.41	13.28	13.32
1110	NYSE	RIV	Fri, May 22, 2020	13.21	13.25	13.16	13.24
1109	NYSE	RIV	Thu, May 21, 2020	13.16	13.28	13.16	13.24
1108	NYSE	RIV	Wed, May 20, 2020	13.25	13.25	13.15	13.24
1107	NYSE	RIV	Tue, May 19, 2020	13.15	13.25	13.02	13.24
1106	NYSE	RIV	Mon, May 18, 2020	12.90	13.25	12.90	13.03
1105	NYSE	RIV	Fri, May 15, 2020	12.57	12.89	12.57	12.89
1104	NYSE	RIV	Thu, May 14, 2020	12.63	12.75	12.52	12.68
1103	NYSE	RIV	Wed, May 13, 2020	13.57	13.67	12.85	12.78
1102	NYSE	RIV	Tue, May 12, 2020	13.62	13.70	13.45	13.60
1101	NYSE	RIV	Mon, May 11, 2020	13.11	13.55	13.11	13.52
1100	NYSE	RIV	Fri, May 8, 2020	13.27	13.36	13.25	13.29
1099	NYSE	RIV	Thu, May 7, 2020	13.20	13.28	13.20	13.26
1098	NYSE	RIV	Wed, May 6, 2020	13.04	13.16	13.04	13.14
1097	NYSE	RIV	Tue, May 5, 2020	12.97	13.16	12.97	13.12
1096	NYSE	RIV	Mon, May 4, 2020	12.88	13.08	12.71	13.08
1095	NYSE	RIV	Fri, May 1, 2020	13.25	13.40	13.02	13.12
1094	NYSE	RIV	Thu, Apr 30, 2020	13.24	13.34	13.14	13.32
1093	NYSE	RIV	Wed, Apr 29, 2020	12.90	13.28	12.87	13.25
1092	NYSE	RIV	Tue, Apr 28, 2020	12.90	12.90	12.60	12.89
1091	NYSE	RIV	Mon, Apr 27, 2020	12.78	12.89	12.63	12.89
1090	NYSE	RIV	Fri, Apr 24, 2020	12.84	12.84	12.62	12.76
1089	NYSE	RIV	Thu, Apr 23, 2020	12.61	12.83	12.54	12.67
1088	NYSE	RIV	Wed, Apr 22, 2020	12.40	12.65	12.40	12.59
1087	NYSE	RIV	Tue, Apr 21, 2020	12.27	12.40	12.10	12.36
1086	NYSE	RIV	Mon, Apr 20, 2020	13.08	13.10	12.67	12.67
1085	NYSE	RIV	Fri, Apr 17, 2020	12.90	13.35	12.90	13.05
1084	NYSE	RIV	Thu, Apr 16, 2020	13.44	13.44	12.74	12.75
1083	NYSE	RIV	Wed, Apr 15, 2020	12.86	13.50	12.70	12.95
1082	NYSE	RIV	Tue, Apr 14, 2020	13.55	13.86	13.32	13.27
1081	NYSE	RIV	Mon, Apr 13, 2020	13.55	13.64	12.73	13.25
1080	NYSE	RIV	Thu, Apr 9, 2020	13.05	13.59	13.05	13.26
1079	NYSE	RIV	Wed, Apr 8, 2020	12.71	13.00	12.60	12.78
1078	NYSE	RIV	Tue, Apr 7, 2020	12.62	12.84	12.44	12.47
1077	NYSE	RIV	Mon, Apr 6, 2020	11.86	12.35	11.86	12.21
1076	NYSE	RIV	Fri, Apr 3, 2020	12.00	12.00	11.47	11.67
1075	NYSE	RIV	Thu, Apr 2, 2020	11.97	11.97	11.56	11.91
1074	NYSE	RIV	Wed, Apr 1, 2020	12.12	12.24	11.55	11.72
1073	NYSE	RIV	Tue, Mar 31, 2020	12.46	12.56	12.24	12.42
1072	NYSE	RIV	Mon, Mar 30, 2020	12.00	12.15	11.94	12.15
1071	NYSE	RIV	Fri, Mar 27, 2020	12.27	12.31	11.95	12.06
1070	NYSE	RIV	Thu, Mar 26, 2020	11.80	12.93	11.72	12.47
1069	NYSE	RIV	Wed, Mar 25, 2020	10.52	11.68	10.52	11.64
1068	NYSE	RIV	Tue, Mar 24, 2020	10.01	10.55	9.95	10.47
1067	NYSE	RIV	Mon, Mar 23, 2020	10.88	10.88	8.90	9.57
1066	NYSE	RIV	Fri, Mar 20, 2020	11.00	11.30	10.65	11.16
1065	NYSE	RIV	Thu, Mar 19, 2020	9.26	10.93	8.65	10.92
1064	NYSE	RIV	Wed, Mar 18, 2020	10.60	11.00	9.01	9.64
1063	NYSE	RIV	Tue, Mar 17, 2020	11.40	11.71	11.05	11.41
1062	NYSE	RIV	Mon, Mar 16, 2020	12.15	12.25	11.23	11.35
1061	NYSE	RIV	Fri, Mar 13, 2020	12.93	13.32	12.81	12.97
1060	NYSE	RIV	Thu, Mar 12, 2020	13.33	13.33	10.33	12.62
1059	NYSE	RIV	Wed, Mar 11, 2020	14.55	14.85	14.16	14.16
1058	NYSE	RIV	Tue, Mar 10, 2020	15.10	15.29	14.80	14.89
1057	NYSE	RIV	Mon, Mar 9, 2020	15.10	15.25	14.83	14.93
1056	NYSE	RIV	Fri, Mar 6, 2020	15.96	16.02	15.74	15.89
1055	NYSE	RIV	Thu, Mar 5, 2020	16.23	16.27	15.94	16.08
1054	NYSE	RIV	Wed, Mar 4, 2020	16.00	16.40	16.00	16.35
1053	NYSE	RIV	Tue, Mar 3, 2020	15.84	16.57	15.84	15.92
1052	NYSE	RIV	Mon, Mar 2, 2020	15.34	16.24	15.34	15.84
1051	NYSE	RIV	Fri, Feb 28, 2020	15.41	15.62	14.81	15.30
1050	NYSE	RIV	Thu, Feb 27, 2020	16.12	16.12	15.30	15.66
1049	NYSE	RIV	Wed, Feb 26, 2020	16.29	16.53	16.25	16.26
1048	NYSE	RIV	Tue, Feb 25, 2020	16.58	16.62	16.16	16.22
1047	NYSE	RIV	Mon, Feb 24, 2020	16.75	16.75	16.47	16.55
1046	NYSE	RIV	Fri, Feb 21, 2020	16.90	16.95	16.90	16.94
1045	NYSE	RIV	Thu, Feb 20, 2020	16.82	16.92	16.82	16.92
1044	NYSE	RIV	Wed, Feb 19, 2020	16.71	16.86	16.70	16.84
1043	NYSE	RIV	Tue, Feb 18, 2020	16.80	16.80	16.60	16.70
1042	NYSE	RIV	Fri, Feb 14, 2020	16.77	16.83	16.72	16.79
1041	NYSE	RIV	Thu, Feb 13, 2020	17.02	17.04	16.70	16.77
1040	NYSE	RIV	Wed, Feb 12, 2020	17.18	17.22	17.17	17.02
1039	NYSE	RIV	Tue, Feb 11, 2020	17.20	17.21	17.15	17.17
1038	NYSE	RIV	Mon, Feb 10, 2020	17.14	17.20	17.06	17.18
1037	NYSE	RIV	Fri, Feb 7, 2020	17.08	17.11	17.05	17.10
1036	NYSE	RIV	Thu, Feb 6, 2020	17.02	17.08	17.00	17.07
1035	NYSE	RIV	Wed, Feb 5, 2020	16.90	17.02	16.88	17.02
1034	NYSE	RIV	Tue, Feb 4, 2020	16.90	16.93	16.89	16.89
1033	NYSE	RIV	Mon, Feb 3, 2020	16.79	17.00	16.79	16.90
1032	NYSE	RIV	Fri, Jan 31, 2020	16.80	16.80	16.76	16.79
1031	NYSE	RIV	Thu, Jan 30, 2020	16.68	16.79	16.68	16.75
1030	NYSE	RIV	Wed, Jan 29, 2020	16.65	16.75	16.53	16.74
1029	NYSE	RIV	Tue, Jan 28, 2020	16.84	16.84	16.68	16.68
1028	NYSE	RIV	Mon, Jan 27, 2020	16.91	16.91	16.77	16.83
1027	NYSE	RIV	Fri, Jan 24, 2020	17.02	17.04	16.97	17.02
1026	NYSE	RIV	Thu, Jan 23, 2020	17.03	17.03	16.93	17.02
1025	NYSE	RIV	Wed, Jan 22, 2020	16.92	17.04	16.92	16.99
1024	NYSE	RIV	Tue, Jan 21, 2020	16.90	16.96	16.85	16.92
1023	NYSE	RIV	Fri, Jan 17, 2020	17.00	17.03	16.96	16.96
1022	NYSE	RIV	Thu, Jan 16, 2020	16.85	17.01	16.85	17.01
1021	NYSE	RIV	Wed, Jan 15, 2020	16.91	17.10	16.90	16.83
1020	NYSE	RIV	Tue, Jan 14, 2020	17.07	17.07	17.00	17.03
1019	NYSE	RIV	Mon, Jan 13, 2020	16.93	17.02	16.91	17.01
1018	NYSE	RIV	Fri, Jan 10, 2020	16.77	16.93	16.77	16.91
1017	NYSE	RIV	Thu, Jan 9, 2020	16.71	16.86	16.71	16.79
1016	NYSE	RIV	Wed, Jan 8, 2020	16.64	16.77	16.60	16.71
1015	NYSE	RIV	Tue, Jan 7, 2020	16.56	16.64	16.55	16.64
1014	NYSE	RIV	Mon, Jan 6, 2020	16.43	16.60	16.39	16.56
1013	NYSE	RIV	Fri, Jan 3, 2020	16.39	16.45	16.30	16.39
1012	NYSE	RIV	Thu, Jan 2, 2020	16.38	16.45	16.33	16.36
1011	NYSE	RIV	Tue, Dec 31, 2019	16.30	16.38	16.30	16.32
1010	NYSE	RIV	Mon, Dec 30, 2019	16.35	16.38	16.30	16.30
1009	NYSE	RIV	Fri, Dec 27, 2019	16.29	16.38	16.21	16.30
1008	NYSE	RIV	Thu, Dec 26, 2019	16.15	16.30	16.15	16.25
1007	NYSE	RIV	Tue, Dec 24, 2019	16.19	16.25	16.16	16.19
1006	NYSE	RIV	Mon, Dec 23, 2019	16.12	16.21	16.10	16.18
1005	NYSE	RIV	Fri, Dec 20, 2019	16.05	16.20	16.01	16.12
1004	NYSE	RIV	Thu, Dec 19, 2019	16.11	16.15	16.06	16.09
1003	NYSE	RIV	Wed, Dec 18, 2019	16.10	16.16	16.04	16.15
1002	NYSE	RIV	Tue, Dec 17, 2019	16.07	16.09	15.94	16.06
1001	NYSE	RIV	Mon, Dec 16, 2019	15.97	16.13	15.85	16.01
1000	NYSE	RIV	Fri, Dec 13, 2019	16.30	16.30	16.24	16.24
999	NYSE	RIV	Thu, Dec 12, 2019	16.35	16.39	16.23	16.28
998	NYSE	RIV	Wed, Dec 11, 2019	16.15	16.30	16.15	16.29
997	NYSE	RIV	Tue, Dec 10, 2019	16.30	16.30	16.12	16.19
996	NYSE	RIV	Mon, Dec 9, 2019	16.17	16.30	16.17	16.30
995	NYSE	RIV	Fri, Dec 6, 2019	16.08	16.27	16.08	16.27
994	NYSE	RIV	Thu, Dec 5, 2019	16.12	16.17	16.08	16.13
993	NYSE	RIV	Wed, Dec 4, 2019	16.12	16.15	16.06	16.12
992	NYSE	RIV	Tue, Dec 3, 2019	16.07	16.15	16.00	16.08
991	NYSE	RIV	Mon, Dec 2, 2019	16.07	16.12	16.04	16.07
990	NYSE	RIV	Fri, Nov 29, 2019	16.11	16.20	16.07	16.09
989	NYSE	RIV	Wed, Nov 27, 2019	16.04	16.15	16.04	16.10
988	NYSE	RIV	Tue, Nov 26, 2019	16.02	16.11	16.00	16.09
987	NYSE	RIV	Mon, Nov 25, 2019	15.99	16.02	15.98	16.00
986	NYSE	RIV	Fri, Nov 22, 2019	16.01	16.06	15.99	15.99
985	NYSE	RIV	Thu, Nov 21, 2019	16.04	16.11	15.99	16.00
984	NYSE	RIV	Wed, Nov 20, 2019	16.04	16.10	16.02	16.02
983	NYSE	RIV	Tue, Nov 19, 2019	16.15	16.15	16.03	16.06
982	NYSE	RIV	Mon, Nov 18, 2019	16.08	16.09	16.03	16.05
981	NYSE	RIV	Fri, Nov 15, 2019	16.14	16.14	16.07	16.08
980	NYSE	RIV	Thu, Nov 14, 2019	16.15	16.23	16.11	16.11
979	NYSE	RIV	Wed, Nov 13, 2019	16.29	16.36	16.24	16.12
978	NYSE	RIV	Tue, Nov 12, 2019	16.32	16.32	16.25	16.26
977	NYSE	RIV	Mon, Nov 11, 2019	16.26	16.34	16.26	16.30
976	NYSE	RIV	Fri, Nov 8, 2019	16.40	16.40	16.25	16.34
975	NYSE	RIV	Thu, Nov 7, 2019	16.47	16.47	16.40	16.42
974	NYSE	RIV	Wed, Nov 6, 2019	16.52	16.52	16.42	16.47
973	NYSE	RIV	Tue, Nov 5, 2019	16.59	16.59	16.42	16.50
972	NYSE	RIV	Mon, Nov 4, 2019	16.44	16.57	16.39	16.57
971	NYSE	RIV	Fri, Nov 1, 2019	16.35	16.40	16.30	16.39
970	NYSE	RIV	Thu, Oct 31, 2019	16.31	16.38	16.27	16.32
969	NYSE	RIV	Wed, Oct 30, 2019	16.40	16.40	16.28	16.32
968	NYSE	RIV	Tue, Oct 29, 2019	16.39	16.40	16.24	16.31
967	NYSE	RIV	Mon, Oct 28, 2019	16.50	16.50	16.28	16.36
966	NYSE	RIV	Fri, Oct 25, 2019	16.50	16.52	16.40	16.47
965	NYSE	RIV	Thu, Oct 24, 2019	16.55	16.55	16.30	16.50
964	NYSE	RIV	Wed, Oct 23, 2019	16.59	16.69	16.42	16.50
963	NYSE	RIV	Tue, Oct 22, 2019	16.30	16.60	16.30	16.59
962	NYSE	RIV	Mon, Oct 21, 2019	16.48	16.56	16.09	16.32
961	NYSE	RIV	Fri, Oct 18, 2019	16.46	16.48	16.40	16.46
960	NYSE	RIV	Thu, Oct 17, 2019	16.75	16.75	16.40	16.51
959	NYSE	RIV	Wed, Oct 16, 2019	16.65	16.70	16.58	16.61
958	NYSE	RIV	Tue, Oct 15, 2019	16.72	16.80	16.65	16.72
957	NYSE	RIV	Mon, Oct 14, 2019	16.91	16.93	16.72	16.72
956	NYSE	RIV	Fri, Oct 11, 2019	16.90	16.97	16.64	16.97
955	NYSE	RIV	Thu, Oct 10, 2019	17.00	17.12	16.90	16.81
954	NYSE	RIV	Wed, Oct 9, 2019	16.92	17.00	16.80	16.98
953	NYSE	RIV	Tue, Oct 8, 2019	16.94	16.94	16.76	16.92
952	NYSE	RIV	Mon, Oct 7, 2019	16.81	16.90	16.77	16.90
951	NYSE	RIV	Fri, Oct 4, 2019	17.00	17.08	16.90	16.91
950	NYSE	RIV	Thu, Oct 3, 2019	16.62	17.05	16.58	17.01
949	NYSE	RIV	Wed, Oct 2, 2019	16.85	16.95	16.55	16.55
948	NYSE	RIV	Tue, Oct 1, 2019	17.20	17.20	16.85	16.85
947	NYSE	RIV	Mon, Sep 30, 2019	16.93	17.42	16.80	16.99
946	NYSE	RIV	Fri, Sep 27, 2019	16.99	17.28	16.89	16.98
945	NYSE	RIV	Thu, Sep 26, 2019	17.14	17.25	17.03	17.14
944	NYSE	RIV	Wed, Sep 25, 2019	17.00	17.44	17.00	17.13
943	NYSE	RIV	Tue, Sep 24, 2019	16.95	17.09	16.87	17.05
942	NYSE	RIV	Mon, Sep 23, 2019	17.22	17.35	16.80	16.94
941	NYSE	RIV	Fri, Sep 20, 2019	17.51	17.61	17.46	17.60
940	NYSE	RIV	Thu, Sep 19, 2019	17.45	17.53	17.42	17.52
939	NYSE	RIV	Wed, Sep 18, 2019	17.41	17.46	17.37	17.43
938	NYSE	RIV	Tue, Sep 17, 2019	17.45	17.45	17.24	17.41
937	NYSE	RIV	Mon, Sep 16, 2019	17.43	17.43	17.22	17.41
936	NYSE	RIV	Fri, Sep 13, 2019	17.30	17.52	17.23	17.52
935	NYSE	RIV	Thu, Sep 12, 2019	17.15	17.35	17.10	17.27
934	NYSE	RIV	Wed, Sep 11, 2019	17.08	17.15	17.06	17.10
933	NYSE	RIV	Tue, Sep 10, 2019	17.15	17.15	17.07	17.07
932	NYSE	RIV	Mon, Sep 9, 2019	17.10	17.19	17.10	17.14
931	NYSE	RIV	Fri, Sep 6, 2019	17.14	17.21	16.94	17.07
930	NYSE	RIV	Thu, Sep 5, 2019	17.20	17.28	17.16	17.20
929	NYSE	RIV	Wed, Sep 4, 2019	16.99	17.16	16.90	17.16
928	NYSE	RIV	Tue, Sep 3, 2019	16.82	16.93	16.77	16.84
927	NYSE	RIV	Fri, Aug 30, 2019	16.80	16.89	16.69	16.87
926	NYSE	RIV	Thu, Aug 29, 2019	16.66	16.74	16.64	16.73
925	NYSE	RIV	Wed, Aug 28, 2019	16.95	17.00	16.72	16.75
924	NYSE	RIV	Tue, Aug 27, 2019	16.92	16.97	16.81	16.88
923	NYSE	RIV	Mon, Aug 26, 2019	16.90	16.90	16.81	16.86
922	NYSE	RIV	Fri, Aug 23, 2019	16.86	16.92	16.81	16.88
921	NYSE	RIV	Thu, Aug 22, 2019	16.92	16.97	16.81	16.83
920	NYSE	RIV	Wed, Aug 21, 2019	16.95	16.99	16.88	16.97
919	NYSE	RIV	Tue, Aug 20, 2019	16.86	16.95	16.74	16.95
918	NYSE	RIV	Mon, Aug 19, 2019	16.74	16.91	16.72	16.81
917	NYSE	RIV	Fri, Aug 16, 2019	16.63	16.83	16.63	16.73
916	NYSE	RIV	Thu, Aug 15, 2019	16.72	16.83	16.63	16.70
915	NYSE	RIV	Wed, Aug 14, 2019	16.74	17.02	16.74	16.75
914	NYSE	RIV	Tue, Aug 13, 2019	17.00	17.14	17.00	16.83
913	NYSE	RIV	Mon, Aug 12, 2019	17.04	17.04	16.92	16.97
912	NYSE	RIV	Fri, Aug 9, 2019	17.06	17.11	16.99	17.01
911	NYSE	RIV	Thu, Aug 8, 2019	17.17	17.18	16.96	17.01
910	NYSE	RIV	Wed, Aug 7, 2019	17.05	17.39	16.97	16.98
909	NYSE	RIV	Tue, Aug 6, 2019	17.19	17.20	17.13	17.16
908	NYSE	RIV	Mon, Aug 5, 2019	17.16	17.24	16.98	17.11
907	NYSE	RIV	Fri, Aug 2, 2019	17.26	17.30	17.11	17.25
906	NYSE	RIV	Thu, Aug 1, 2019	17.40	17.48	17.16	17.29
905	NYSE	RIV	Wed, Jul 31, 2019	17.47	17.47	17.28	17.38
904	NYSE	RIV	Tue, Jul 30, 2019	17.21	17.38	17.12	17.35
903	NYSE	RIV	Mon, Jul 29, 2019	17.11	17.41	17.11	17.21
902	NYSE	RIV	Fri, Jul 26, 2019	17.07	17.38	17.07	17.11
901	NYSE	RIV	Thu, Jul 25, 2019	17.20	17.25	17.08	17.10
900	NYSE	RIV	Wed, Jul 24, 2019	17.15	17.24	17.15	17.18
899	NYSE	RIV	Tue, Jul 23, 2019	17.31	17.39	17.17	17.17
898	NYSE	RIV	Mon, Jul 22, 2019	17.25	17.28	17.17	17.20
897	NYSE	RIV	Fri, Jul 19, 2019	17.26	17.31	17.13	17.20
896	NYSE	RIV	Thu, Jul 18, 2019	17.32	17.34	17.18	17.21
895	NYSE	RIV	Wed, Jul 17, 2019	17.41	17.49	17.14	17.23
894	NYSE	RIV	Tue, Jul 16, 2019	17.43	17.43	17.23	17.40
893	NYSE	RIV	Mon, Jul 15, 2019	17.50	17.67	17.50	17.43
892	NYSE	RIV	Fri, Jul 12, 2019	17.69	17.74	17.40	17.46
891	NYSE	RIV	Thu, Jul 11, 2019	17.55	17.75	17.54	17.59
890	NYSE	RIV	Wed, Jul 10, 2019	17.60	17.60	17.40	17.49
889	NYSE	RIV	Tue, Jul 9, 2019	17.25	17.44	17.25	17.35
888	NYSE	RIV	Mon, Jul 8, 2019	17.16	17.40	17.16	17.30
887	NYSE	RIV	Fri, Jul 5, 2019	17.17	17.29	17.14	17.24
886	NYSE	RIV	Wed, Jul 3, 2019	17.18	17.19	17.14	17.19
885	NYSE	RIV	Tue, Jul 2, 2019	17.37	17.37	17.15	17.19
884	NYSE	RIV	Mon, Jul 1, 2019	17.09	17.37	17.09	17.20
883	NYSE	RIV	Fri, Jun 28, 2019	17.06	17.11	17.00	17.04
882	NYSE	RIV	Thu, Jun 27, 2019	17.05	17.11	16.84	16.94
881	NYSE	RIV	Wed, Jun 26, 2019	17.05	17.06	16.85	17.06
880	NYSE	RIV	Tue, Jun 25, 2019	17.09	17.09	16.97	16.97
879	NYSE	RIV	Mon, Jun 24, 2019	17.04	17.19	17.02	17.11
878	NYSE	RIV	Fri, Jun 21, 2019	17.14	17.14	17.06	17.07
877	NYSE	RIV	Thu, Jun 20, 2019	17.18	17.18	17.00	17.00
876	NYSE	RIV	Wed, Jun 19, 2019	17.13	17.13	17.03	17.08
875	NYSE	RIV	Tue, Jun 18, 2019	17.07	17.13	16.97	16.97
874	NYSE	RIV	Mon, Jun 17, 2019	17.01	17.02	16.93	17.00
873	NYSE	RIV	Fri, Jun 14, 2019	16.91	17.01	16.88	17.01
872	NYSE	RIV	Thu, Jun 13, 2019	17.00	17.02	16.95	16.96
871	NYSE	RIV	Wed, Jun 12, 2019	17.00	17.09	16.94	16.88
870	NYSE	RIV	Tue, Jun 11, 2019	17.03	17.05	16.92	17.05
869	NYSE	RIV	Mon, Jun 10, 2019	17.15	17.15	16.94	16.99
868	NYSE	RIV	Fri, Jun 7, 2019	16.98	17.12	16.93	17.00
867	NYSE	RIV	Thu, Jun 6, 2019	16.94	16.95	16.79	16.95
866	NYSE	RIV	Wed, Jun 5, 2019	16.81	16.92	16.74	16.80
865	NYSE	RIV	Tue, Jun 4, 2019	16.77	16.92	16.69	16.78
864	NYSE	RIV	Mon, Jun 3, 2019	16.54	16.79	16.50	16.57
863	NYSE	RIV	Fri, May 31, 2019	16.80	16.85	16.44	16.53
862	NYSE	RIV	Thu, May 30, 2019	16.68	16.83	16.68	16.80
861	NYSE	RIV	Wed, May 29, 2019	16.82	16.95	16.53	16.63
860	NYSE	RIV	Tue, May 28, 2019	16.95	16.99	16.83	16.85
859	NYSE	RIV	Fri, May 24, 2019	16.90	16.95	16.83	16.94
858	NYSE	RIV	Thu, May 23, 2019	16.89	16.94	16.81	16.88
857	NYSE	RIV	Wed, May 22, 2019	16.99	17.15	16.90	16.96
856	NYSE	RIV	Tue, May 21, 2019	16.99	17.06	16.94	17.06
855	NYSE	RIV	Mon, May 20, 2019	17.08	17.22	16.96	17.01
854	NYSE	RIV	Fri, May 17, 2019	17.15	17.20	17.00	17.05
853	NYSE	RIV	Thu, May 16, 2019	16.95	17.17	16.80	17.17
852	NYSE	RIV	Wed, May 15, 2019	17.00	17.05	16.90	16.82
851	NYSE	RIV	Tue, May 14, 2019	16.86	16.97	16.78	16.92
850	NYSE	RIV	Mon, May 13, 2019	16.94	16.95	16.76	16.77
849	NYSE	RIV	Fri, May 10, 2019	16.81	17.03	16.81	16.95
848	NYSE	RIV	Thu, May 9, 2019	16.75	16.88	16.72	16.78
847	NYSE	RIV	Wed, May 8, 2019	16.96	17.05	16.81	16.92
846	NYSE	RIV	Tue, May 7, 2019	17.28	17.28	16.95	16.96
845	NYSE	RIV	Mon, May 6, 2019	16.99	17.28	16.99	17.25
844	NYSE	RIV	Fri, May 3, 2019	17.04	17.20	17.00	17.20
843	NYSE	RIV	Thu, May 2, 2019	16.95	17.08	16.95	17.05
842	NYSE	RIV	Wed, May 1, 2019	16.89	17.01	16.84	17.01
841	NYSE	RIV	Tue, Apr 30, 2019	16.91	16.91	16.86	16.89
840	NYSE	RIV	Mon, Apr 29, 2019	16.86	16.92	16.84	16.92
839	NYSE	RIV	Fri, Apr 26, 2019	16.90	16.98	16.82	16.83
838	NYSE	RIV	Thu, Apr 25, 2019	16.95	16.96	16.80	16.85
837	NYSE	RIV	Wed, Apr 24, 2019	16.87	16.89	16.81	16.84
836	NYSE	RIV	Tue, Apr 23, 2019	16.91	16.93	16.76	16.78
835	NYSE	RIV	Mon, Apr 22, 2019	17.10	17.10	16.80	16.89
834	NYSE	RIV	Thu, Apr 18, 2019	16.97	17.05	16.96	17.01
833	NYSE	RIV	Wed, Apr 17, 2019	17.01	17.05	16.95	17.02
832	NYSE	RIV	Tue, Apr 16, 2019	17.12	17.17	17.12	16.99
831	NYSE	RIV	Mon, Apr 15, 2019	17.05	17.13	17.01	17.10
830	NYSE	RIV	Fri, Apr 12, 2019	17.05	17.06	16.94	17.04
829	NYSE	RIV	Thu, Apr 11, 2019	16.90	17.00	16.84	17.00
828	NYSE	RIV	Wed, Apr 10, 2019	16.78	16.88	16.78	16.83
827	NYSE	RIV	Tue, Apr 9, 2019	16.87	16.88	16.75	16.78
826	NYSE	RIV	Mon, Apr 8, 2019	16.83	16.83	16.75	16.80
825	NYSE	RIV	Fri, Apr 5, 2019	16.75	16.88	16.69	16.79
824	NYSE	RIV	Thu, Apr 4, 2019	16.81	16.86	16.68	16.73
823	NYSE	RIV	Wed, Apr 3, 2019	16.65	16.72	16.65	16.68
822	NYSE	RIV	Tue, Apr 2, 2019	16.56	16.68	16.56	16.61
821	NYSE	RIV	Mon, Apr 1, 2019	16.59	16.68	16.52	16.61
820	NYSE	RIV	Fri, Mar 29, 2019	16.49	16.58	16.49	16.50
819	NYSE	RIV	Thu, Mar 28, 2019	16.44	16.52	16.44	16.49
818	NYSE	RIV	Wed, Mar 27, 2019	16.52	16.68	16.45	16.52
817	NYSE	RIV	Tue, Mar 26, 2019	16.51	16.60	16.48	16.51
816	NYSE	RIV	Mon, Mar 25, 2019	16.66	16.67	16.48	16.48
815	NYSE	RIV	Fri, Mar 22, 2019	16.69	16.70	16.62	16.66
814	NYSE	RIV	Thu, Mar 21, 2019	16.65	16.81	16.59	16.79
813	NYSE	RIV	Wed, Mar 20, 2019	16.53	16.67	16.48	16.61
812	NYSE	RIV	Tue, Mar 19, 2019	16.77	16.84	16.66	16.68
811	NYSE	RIV	Mon, Mar 18, 2019	16.82	16.86	16.75	16.80
810	NYSE	RIV	Fri, Mar 15, 2019	16.76	16.86	16.75	16.86
809	NYSE	RIV	Thu, Mar 14, 2019	16.84	16.84	16.72	16.78
808	NYSE	RIV	Wed, Mar 13, 2019	16.79	16.90	16.77	16.72
807	NYSE	RIV	Tue, Mar 12, 2019	16.70	16.85	16.70	16.77
806	NYSE	RIV	Mon, Mar 11, 2019	16.65	16.82	16.65	16.75
805	NYSE	RIV	Fri, Mar 8, 2019	16.67	16.72	16.67	16.67
804	NYSE	RIV	Thu, Mar 7, 2019	16.74	16.77	16.68	16.71
803	NYSE	RIV	Wed, Mar 6, 2019	16.83	16.90	16.75	16.75
802	NYSE	RIV	Tue, Mar 5, 2019	16.85	16.88	16.85	16.85
801	NYSE	RIV	Mon, Mar 4, 2019	16.90	16.96	16.83	16.85
800	NYSE	RIV	Fri, Mar 1, 2019	16.85	16.94	16.84	16.90
799	NYSE	RIV	Thu, Feb 28, 2019	16.91	16.91	16.82	16.84
798	NYSE	RIV	Wed, Feb 27, 2019	16.86	16.88	16.80	16.82
797	NYSE	RIV	Tue, Feb 26, 2019	16.81	16.91	16.80	16.82
796	NYSE	RIV	Mon, Feb 25, 2019	17.07	17.07	16.82	16.86
795	NYSE	RIV	Fri, Feb 22, 2019	17.00	17.00	16.93	16.96
794	NYSE	RIV	Thu, Feb 21, 2019	16.95	16.95	16.86	16.87
793	NYSE	RIV	Wed, Feb 20, 2019	16.87	16.98	16.86	16.88
792	NYSE	RIV	Tue, Feb 19, 2019	16.94	16.96	16.87	16.87
791	NYSE	RIV	Fri, Feb 15, 2019	17.00	17.00	16.89	16.93
790	NYSE	RIV	Thu, Feb 14, 2019	17.03	17.04	16.87	16.89
789	NYSE	RIV	Wed, Feb 13, 2019	17.00	17.08	17.00	16.88
788	NYSE	RIV	Tue, Feb 12, 2019	17.04	17.05	16.94	16.97
787	NYSE	RIV	Mon, Feb 11, 2019	17.03	17.03	16.88	16.89
786	NYSE	RIV	Fri, Feb 8, 2019	16.95	17.00	16.85	16.90
785	NYSE	RIV	Thu, Feb 7, 2019	16.93	17.14	16.87	16.89
784	NYSE	RIV	Wed, Feb 6, 2019	17.21	17.21	17.05	17.10
783	NYSE	RIV	Tue, Feb 5, 2019	17.18	17.24	17.11	17.12
782	NYSE	RIV	Mon, Feb 4, 2019	17.27	17.36	17.16	17.17
781	NYSE	RIV	Fri, Feb 1, 2019	17.07	17.31	17.07	17.27
780	NYSE	RIV	Thu, Jan 31, 2019	16.90	17.07	16.85	17.04
779	NYSE	RIV	Wed, Jan 30, 2019	16.81	16.90	16.81	16.90
778	NYSE	RIV	Tue, Jan 29, 2019	16.85	16.86	16.75	16.86
777	NYSE	RIV	Mon, Jan 28, 2019	16.67	16.79	16.66	16.79
776	NYSE	RIV	Fri, Jan 25, 2019	16.62	16.83	16.62	16.75
775	NYSE	RIV	Thu, Jan 24, 2019	16.41	16.70	16.23	16.70
774	NYSE	RIV	Wed, Jan 23, 2019	16.65	16.68	16.43	16.51
773	NYSE	RIV	Tue, Jan 22, 2019	17.09	17.09	16.58	16.63
772	NYSE	RIV	Fri, Jan 18, 2019	17.29	17.29	17.00	17.10
771	NYSE	RIV	Thu, Jan 17, 2019	17.05	17.22	16.95	17.20
770	NYSE	RIV	Wed, Jan 16, 2019	17.19	17.30	17.10	17.07
769	NYSE	RIV	Tue, Jan 15, 2019	16.80	17.15	16.80	17.13
768	NYSE	RIV	Mon, Jan 14, 2019	16.76	16.97	16.70	16.85
767	NYSE	RIV	Fri, Jan 11, 2019	16.75	16.88	16.72	16.86
766	NYSE	RIV	Thu, Jan 10, 2019	17.00	17.00	16.70	16.88
765	NYSE	RIV	Wed, Jan 9, 2019	16.86	16.92	16.81	16.85
764	NYSE	RIV	Tue, Jan 8, 2019	16.81	16.90	16.73	16.80
763	NYSE	RIV	Mon, Jan 7, 2019	16.68	16.89	16.58	16.75
762	NYSE	RIV	Fri, Jan 4, 2019	15.90	16.66	15.90	16.57
761	NYSE	RIV	Thu, Jan 3, 2019	16.51	16.51	16.20	16.41
760	NYSE	RIV	Wed, Jan 2, 2019	16.25	16.57	16.18	16.50
759	NYSE	RIV	Mon, Dec 31, 2018	16.37	16.37	16.03	16.25
758	NYSE	RIV	Fri, Dec 28, 2018	16.02	16.10	15.94	16.05
757	NYSE	RIV	Thu, Dec 27, 2018	15.97	16.10	15.63	15.99
756	NYSE	RIV	Wed, Dec 26, 2018	14.36	16.39	14.36	16.27
755	NYSE	RIV	Mon, Dec 24, 2018	14.44	14.52	14.25	14.45
754	NYSE	RIV	Fri, Dec 21, 2018	14.49	14.70	14.38	14.44
753	NYSE	RIV	Thu, Dec 20, 2018	14.92	14.92	14.20	14.64
752	NYSE	RIV	Wed, Dec 19, 2018	15.01	15.09	14.91	14.92
751	NYSE	RIV	Tue, Dec 18, 2018	15.31	15.41	15.12	15.14
750	NYSE	RIV	Mon, Dec 17, 2018	15.86	15.94	15.42	15.42
749	NYSE	RIV	Fri, Dec 14, 2018	16.24	16.35	15.94	15.83
748	NYSE	RIV	Thu, Dec 13, 2018	16.53	16.53	16.24	16.24
747	NYSE	RIV	Wed, Dec 12, 2018	16.48	16.52	16.44	16.48
746	NYSE	RIV	Tue, Dec 11, 2018	16.59	16.74	16.42	16.44
745	NYSE	RIV	Mon, Dec 10, 2018	16.42	16.55	16.37	16.55
744	NYSE	RIV	Fri, Dec 7, 2018	16.47	16.49	16.42	16.44
743	NYSE	RIV	Thu, Dec 6, 2018	16.60	16.66	16.40	16.49
742	NYSE	RIV	Tue, Dec 4, 2018	16.83	16.83	16.64	16.64
741	NYSE	RIV	Mon, Dec 3, 2018	16.65	16.80	16.64	16.80
740	NYSE	RIV	Fri, Nov 30, 2018	16.45	16.56	16.41	16.55
739	NYSE	RIV	Thu, Nov 29, 2018	16.39	16.42	16.31	16.41
738	NYSE	RIV	Wed, Nov 28, 2018	16.37	16.39	16.27	16.34
737	NYSE	RIV	Tue, Nov 27, 2018	16.15	16.35	16.15	16.23
736	NYSE	RIV	Mon, Nov 26, 2018	16.07	16.40	16.07	16.26
735	NYSE	RIV	Fri, Nov 23, 2018	16.22	16.26	16.14	16.15
734	NYSE	RIV	Wed, Nov 21, 2018	16.16	16.29	16.16	16.18
733	NYSE	RIV	Tue, Nov 20, 2018	16.33	16.43	16.08	16.19
732	NYSE	RIV	Mon, Nov 19, 2018	16.44	16.71	16.00	16.64
731	NYSE	RIV	Fri, Nov 16, 2018	16.33	16.56	16.33	16.44
730	NYSE	RIV	Thu, Nov 15, 2018	16.69	16.84	16.48	16.54
729	NYSE	RIV	Wed, Nov 14, 2018	17.00	17.09	16.88	16.68
728	NYSE	RIV	Tue, Nov 13, 2018	17.00	17.05	16.91	16.94
727	NYSE	RIV	Mon, Nov 12, 2018	17.13	17.13	16.90	16.95
726	NYSE	RIV	Fri, Nov 9, 2018	17.04	17.09	16.96	17.05
725	NYSE	RIV	Thu, Nov 8, 2018	17.05	17.14	16.84	17.06
724	NYSE	RIV	Wed, Nov 7, 2018	17.23	17.30	17.09	17.18
723	NYSE	RIV	Tue, Nov 6, 2018	17.12	17.18	17.11	17.13
722	NYSE	RIV	Mon, Nov 5, 2018	17.10	17.15	17.07	17.12
721	NYSE	RIV	Fri, Nov 2, 2018	17.10	17.23	17.08	17.14
720	NYSE	RIV	Thu, Nov 1, 2018	17.14	17.14	16.95	17.10
719	NYSE	RIV	Wed, Oct 31, 2018	17.01	17.08	16.91	16.98
718	NYSE	RIV	Tue, Oct 30, 2018	17.10	17.12	16.76	16.92
717	NYSE	RIV	Mon, Oct 29, 2018	17.45	17.45	17.06	17.10
716	NYSE	RIV	Fri, Oct 26, 2018	17.42	17.43	17.17	17.25
715	NYSE	RIV	Thu, Oct 25, 2018	17.39	17.48	17.37	17.40
714	NYSE	RIV	Wed, Oct 24, 2018	17.44	17.50	17.29	17.29
713	NYSE	RIV	Tue, Oct 23, 2018	17.53	17.57	17.44	17.45
712	NYSE	RIV	Mon, Oct 22, 2018	18.10	18.10	17.53	17.58
711	NYSE	RIV	Fri, Oct 19, 2018	17.98	18.14	17.95	18.10
710	NYSE	RIV	Thu, Oct 18, 2018	17.95	18.04	17.71	17.80
709	NYSE	RIV	Wed, Oct 17, 2018	17.96	18.18	17.80	18.06
708	NYSE	RIV	Tue, Oct 16, 2018	17.93	18.00	17.55	17.93
707	NYSE	RIV	Mon, Oct 15, 2018	17.92	18.14	17.77	17.83
706	NYSE	RIV	Fri, Oct 12, 2018	17.75	18.29	17.75	18.02
705	NYSE	RIV	Thu, Oct 11, 2018	17.81	17.98	17.64	17.70
704	NYSE	RIV	Wed, Oct 10, 2018	17.84	18.09	17.46	17.82
703	NYSE	RIV	Tue, Oct 9, 2018	17.88	18.14	17.85	17.85
702	NYSE	RIV	Mon, Oct 8, 2018	18.02	18.02	17.75	17.95
701	NYSE	RIV	Fri, Oct 5, 2018	18.16	18.18	17.82	18.01
700	NYSE	RIV	Thu, Oct 4, 2018	18.10	18.26	18.10	18.10
699	NYSE	RIV	Wed, Oct 3, 2018	17.97	18.35	17.90	18.31
698	NYSE	RIV	Tue, Oct 2, 2018	18.80	18.87	18.49	18.52
697	NYSE	RIV	Mon, Oct 1, 2018	18.61	18.98	18.59	18.92
696	NYSE	RIV	Fri, Sep 28, 2018	18.90	18.90	18.60	18.75
695	NYSE	RIV	Thu, Sep 27, 2018	18.50	18.74	18.50	18.74
694	NYSE	RIV	Wed, Sep 26, 2018	18.69	18.93	18.46	18.55
693	NYSE	RIV	Tue, Sep 25, 2018	18.91	19.01	18.69	18.70
692	NYSE	RIV	Mon, Sep 24, 2018	18.23	18.92	17.88	18.91
691	NYSE	RIV	Fri, Sep 21, 2018	18.78	18.79	18.00	18.26
690	NYSE	RIV	Thu, Sep 20, 2018	18.44	18.74	18.15	18.48
689	NYSE	RIV	Wed, Sep 19, 2018	17.87	18.39	17.61	18.09
688	NYSE	RIV	Tue, Sep 18, 2018	18.42	18.50	18.00	18.20
687	NYSE	RIV	Mon, Sep 17, 2018	19.03	19.08	18.60	18.60
686	NYSE	RIV	Fri, Sep 14, 2018	19.01	19.10	18.95	18.96
685	NYSE	RIV	Thu, Sep 13, 2018	19.10	19.10	19.00	19.00
684	NYSE	RIV	Wed, Sep 12, 2018	19.50	19.50	19.26	19.09
683	NYSE	RIV	Tue, Sep 11, 2018	19.65	19.69	19.46	19.50
682	NYSE	RIV	Mon, Sep 10, 2018	19.60	19.60	19.46	19.48
681	NYSE	RIV	Fri, Sep 7, 2018	19.63	19.64	19.56	19.59
680	NYSE	RIV	Thu, Sep 6, 2018	19.58	19.62	19.50	19.55
679	NYSE	RIV	Wed, Sep 5, 2018	19.62	19.68	19.51	19.56
678	NYSE	RIV	Tue, Sep 4, 2018	19.64	19.65	19.50	19.62
677	NYSE	RIV	Fri, Aug 31, 2018	19.50	19.57	19.45	19.52
676	NYSE	RIV	Thu, Aug 30, 2018	19.47	19.49	19.34	19.45
675	NYSE	RIV	Wed, Aug 29, 2018	19.55	19.55	19.42	19.42
674	NYSE	RIV	Tue, Aug 28, 2018	19.47	19.52	19.35	19.41
673	NYSE	RIV	Mon, Aug 27, 2018	19.30	19.56	19.30	19.45
672	NYSE	RIV	Fri, Aug 24, 2018	19.50	19.50	19.26	19.26
671	NYSE	RIV	Thu, Aug 23, 2018	19.32	19.54	19.24	19.40
670	NYSE	RIV	Wed, Aug 22, 2018	19.25	19.35	19.16	19.30
669	NYSE	RIV	Tue, Aug 21, 2018	19.40	19.50	19.05	19.17
668	NYSE	RIV	Mon, Aug 20, 2018	19.84	19.84	19.44	19.44
667	NYSE	RIV	Fri, Aug 17, 2018	19.62	19.75	19.62	19.71
666	NYSE	RIV	Thu, Aug 16, 2018	19.58	19.87	19.52	19.83
665	NYSE	RIV	Wed, Aug 15, 2018	20.04	20.04	19.72	19.71
664	NYSE	RIV	Tue, Aug 14, 2018	19.86	20.00	19.86	20.00
663	NYSE	RIV	Mon, Aug 13, 2018	19.71	19.88	19.71	19.88
662	NYSE	RIV	Fri, Aug 10, 2018	19.80	19.80	19.63	19.71
661	NYSE	RIV	Thu, Aug 9, 2018	19.80	19.80	19.51	19.72
660	NYSE	RIV	Wed, Aug 8, 2018	19.75	19.79	19.65	19.79
659	NYSE	RIV	Tue, Aug 7, 2018	19.53	19.72	19.51	19.67
658	NYSE	RIV	Mon, Aug 6, 2018	19.23	19.52	19.23	19.49
657	NYSE	RIV	Fri, Aug 3, 2018	19.25	19.28	19.12	19.20
656	NYSE	RIV	Thu, Aug 2, 2018	19.00	19.19	19.00	19.17
655	NYSE	RIV	Wed, Aug 1, 2018	19.18	19.20	19.01	19.10
654	NYSE	RIV	Tue, Jul 31, 2018	19.02	19.18	18.88	19.14
653	NYSE	RIV	Mon, Jul 30, 2018	19.36	19.36	18.80	19.02
652	NYSE	RIV	Fri, Jul 27, 2018	19.32	19.43	19.22	19.32
651	NYSE	RIV	Thu, Jul 26, 2018	19.48	19.48	19.29	19.29
650	NYSE	RIV	Wed, Jul 25, 2018	19.24	19.66	19.24	19.44
649	NYSE	RIV	Tue, Jul 24, 2018	19.18	19.45	19.18	19.32
648	NYSE	RIV	Mon, Jul 23, 2018	19.15	19.30	19.14	19.20
647	NYSE	RIV	Fri, Jul 20, 2018	19.25	19.57	19.10	19.30
646	NYSE	RIV	Thu, Jul 19, 2018	20.69	20.69	18.97	19.43
645	NYSE	RIV	Wed, Jul 18, 2018	20.80	20.80	20.68	20.69
644	NYSE	RIV	Tue, Jul 17, 2018	20.83	20.84	20.61	20.68
643	NYSE	RIV	Mon, Jul 16, 2018	20.87	20.87	20.72	20.85
642	NYSE	RIV	Fri, Jul 13, 2018	20.95	20.99	20.79	20.93
641	NYSE	RIV	Thu, Jul 12, 2018	20.95	20.95	20.69	20.77
640	NYSE	RIV	Wed, Jul 11, 2018	21.03	21.03	20.61	20.61
639	NYSE	RIV	Tue, Jul 10, 2018	21.06	21.06	20.80	20.86
638	NYSE	RIV	Mon, Jul 9, 2018	20.91	21.10	20.83	20.83
637	NYSE	RIV	Fri, Jul 6, 2018	21.10	21.10	20.97	20.97
636	NYSE	RIV	Thu, Jul 5, 2018	20.57	21.10	20.57	21.08
635	NYSE	RIV	Tue, Jul 3, 2018	20.55	20.85	20.55	20.80
634	NYSE	RIV	Mon, Jul 2, 2018	20.50	20.60	20.50	20.57
633	NYSE	RIV	Fri, Jun 29, 2018	20.53	20.64	20.46	20.61
632	NYSE	RIV	Thu, Jun 28, 2018	20.84	20.84	20.45	20.52
631	NYSE	RIV	Wed, Jun 27, 2018	20.62	20.73	20.54	20.64
630	NYSE	RIV	Tue, Jun 26, 2018	20.64	20.64	20.49	20.62
629	NYSE	RIV	Mon, Jun 25, 2018	20.85	20.85	20.41	20.45
628	NYSE	RIV	Fri, Jun 22, 2018	20.91	20.91	20.76	20.76
627	NYSE	RIV	Thu, Jun 21, 2018	21.12	21.12	20.82	20.91
626	NYSE	RIV	Wed, Jun 20, 2018	21.22	21.22	20.95	20.95
625	NYSE	RIV	Tue, Jun 19, 2018	21.11	21.11	20.95	20.95
624	NYSE	RIV	Mon, Jun 18, 2018	21.45	21.45	21.09	21.09
623	NYSE	RIV	Fri, Jun 15, 2018	21.52	21.54	21.42	21.49
622	NYSE	RIV	Thu, Jun 14, 2018	21.40	21.48	21.32	21.44
621	NYSE	RIV	Wed, Jun 13, 2018	21.51	21.60	21.18	21.55
620	NYSE	RIV	Tue, Jun 12, 2018	21.37	21.51	21.37	21.45
619	NYSE	RIV	Mon, Jun 11, 2018	21.52	21.52	21.41	21.47
618	NYSE	RIV	Fri, Jun 8, 2018	21.46	21.46	21.34	21.41
617	NYSE	RIV	Thu, Jun 7, 2018	21.36	21.47	21.36	21.45
616	NYSE	RIV	Wed, Jun 6, 2018	21.42	21.42	21.34	21.36
615	NYSE	RIV	Tue, Jun 5, 2018	21.30	21.60	21.30	21.34
614	NYSE	RIV	Mon, Jun 4, 2018	21.44	21.44	21.32	21.35
613	NYSE	RIV	Fri, Jun 1, 2018	21.35	21.37	21.32	21.35
612	NYSE	RIV	Thu, May 31, 2018	21.49	21.49	21.26	21.30
611	NYSE	RIV	Wed, May 30, 2018	21.16	21.37	21.16	21.34
610	NYSE	RIV	Tue, May 29, 2018	21.51	21.51	21.19	21.25
609	NYSE	RIV	Fri, May 25, 2018	21.25	21.31	21.19	21.29
608	NYSE	RIV	Thu, May 24, 2018	21.15	21.30	21.11	21.26
607	NYSE	RIV	Wed, May 23, 2018	21.15	21.24	21.15	21.18
606	NYSE	RIV	Tue, May 22, 2018	21.39	21.42	21.24	21.29
605	NYSE	RIV	Mon, May 21, 2018	21.50	21.51	21.33	21.40
604	NYSE	RIV	Fri, May 18, 2018	21.45	21.62	21.44	21.54
603	NYSE	RIV	Thu, May 17, 2018	21.33	21.44	21.33	21.39
602	NYSE	RIV	Wed, May 16, 2018	21.47	21.54	21.33	21.33
601	NYSE	RIV	Tue, May 15, 2018	21.48	21.48	21.23	21.35
600	NYSE	RIV	Mon, May 14, 2018	21.27	21.63	21.21	21.46
599	NYSE	RIV	Fri, May 11, 2018	21.25	21.28	21.10	21.24
598	NYSE	RIV	Thu, May 10, 2018	21.23	21.23	20.96	20.99
597	NYSE	RIV	Wed, May 9, 2018	20.91	21.03	20.91	21.03
596	NYSE	RIV	Tue, May 8, 2018	20.86	21.05	20.86	20.92
595	NYSE	RIV	Mon, May 7, 2018	21.10	21.10	20.86	21.03
594	NYSE	RIV	Fri, May 4, 2018	21.00	21.25	20.93	20.97
593	NYSE	RIV	Thu, May 3, 2018	21.14	21.19	21.09	21.09
592	NYSE	RIV	Wed, May 2, 2018	20.98	21.19	20.96	21.12
591	NYSE	RIV	Tue, May 1, 2018	20.93	21.04	20.81	21.00
590	NYSE	RIV	Mon, Apr 30, 2018	21.01	21.07	20.87	20.87
589	NYSE	RIV	Fri, Apr 27, 2018	20.68	20.99	20.68	20.99
588	NYSE	RIV	Thu, Apr 26, 2018	21.02	21.02	20.80	20.87
587	NYSE	RIV	Wed, Apr 25, 2018	20.85	20.85	20.71	20.78
586	NYSE	RIV	Tue, Apr 24, 2018	21.01	21.06	20.76	20.77
585	NYSE	RIV	Mon, Apr 23, 2018	20.95	21.01	20.71	20.94
584	NYSE	RIV	Fri, Apr 20, 2018	20.86	20.86	20.63	20.79
583	NYSE	RIV	Thu, Apr 19, 2018	21.10	21.10	20.50	20.65
582	NYSE	RIV	Wed, Apr 18, 2018	21.06	21.10	20.90	21.10
581	NYSE	RIV	Tue, Apr 17, 2018	20.84	21.07	20.84	21.06
580	NYSE	RIV	Mon, Apr 16, 2018	20.93	21.06	20.79	20.86
579	NYSE	RIV	Fri, Apr 13, 2018	20.81	21.11	20.81	20.85
578	NYSE	RIV	Thu, Apr 12, 2018	20.95	21.10	20.73	21.10
577	NYSE	RIV	Wed, Apr 11, 2018	20.95	21.16	20.95	20.84
576	NYSE	RIV	Tue, Apr 10, 2018	21.18	21.26	20.97	20.97
575	NYSE	RIV	Mon, Apr 9, 2018	21.24	21.24	20.95	21.02
574	NYSE	RIV	Fri, Apr 6, 2018	20.90	21.03	20.83	20.93
573	NYSE	RIV	Thu, Apr 5, 2018	20.99	20.99	20.89	20.97
572	NYSE	RIV	Wed, Apr 4, 2018	20.80	20.97	20.69	20.90
571	NYSE	RIV	Tue, Apr 3, 2018	20.35	20.88	20.35	20.85
570	NYSE	RIV	Mon, Apr 2, 2018	20.40	20.60	20.31	20.52
569	NYSE	RIV	Thu, Mar 29, 2018	20.33	20.40	20.27	20.35
568	NYSE	RIV	Wed, Mar 28, 2018	20.39	20.42	20.33	20.33
567	NYSE	RIV	Tue, Mar 27, 2018	20.24	20.43	20.24	20.40
566	NYSE	RIV	Mon, Mar 26, 2018	20.55	20.66	20.25	20.25
565	NYSE	RIV	Fri, Mar 23, 2018	20.54	20.66	20.52	20.52
564	NYSE	RIV	Thu, Mar 22, 2018	20.67	20.71	20.52	20.53
563	NYSE	RIV	Wed, Mar 21, 2018	20.83	20.83	20.66	20.69
562	NYSE	RIV	Tue, Mar 20, 2018	20.65	20.80	20.58	20.80
561	NYSE	RIV	Mon, Mar 19, 2018	21.10	21.10	20.66	20.84
560	NYSE	RIV	Fri, Mar 16, 2018	21.00	21.09	20.91	21.09
559	NYSE	RIV	Thu, Mar 15, 2018	20.99	21.11	20.91	21.01
558	NYSE	RIV	Wed, Mar 14, 2018	20.87	21.36	20.87	20.95
557	NYSE	RIV	Tue, Mar 13, 2018	21.12	21.24	20.97	21.00
556	NYSE	RIV	Mon, Mar 12, 2018	20.95	21.12	20.89	21.05
555	NYSE	RIV	Fri, Mar 9, 2018	20.99	21.14	20.92	20.94
554	NYSE	RIV	Thu, Mar 8, 2018	20.39	21.00	20.39	20.99
553	NYSE	RIV	Wed, Mar 7, 2018	20.66	20.88	20.58	20.75
552	NYSE	RIV	Tue, Mar 6, 2018	20.79	20.79	20.68	20.72
551	NYSE	RIV	Mon, Mar 5, 2018	20.65	20.79	20.37	20.74
550	NYSE	RIV	Fri, Mar 2, 2018	20.40	20.69	20.28	20.43
549	NYSE	RIV	Thu, Mar 1, 2018	20.50	20.71	20.41	20.42
548	NYSE	RIV	Wed, Feb 28, 2018	20.82	20.82	20.51	20.51
547	NYSE	RIV	Tue, Feb 27, 2018	20.89	20.89	20.54	20.68
546	NYSE	RIV	Mon, Feb 26, 2018	20.90	20.93	20.66	20.75
545	NYSE	RIV	Fri, Feb 23, 2018	20.99	21.00	20.75	20.91
544	NYSE	RIV	Thu, Feb 22, 2018	20.65	20.85	20.65	20.77
543	NYSE	RIV	Wed, Feb 21, 2018	20.81	20.87	20.65	20.67
542	NYSE	RIV	Tue, Feb 20, 2018	20.81	20.81	20.63	20.66
541	NYSE	RIV	Fri, Feb 16, 2018	20.67	20.87	20.51	20.71
540	NYSE	RIV	Thu, Feb 15, 2018	20.85	20.88	20.70	20.80
539	NYSE	RIV	Wed, Feb 14, 2018	20.78	20.94	20.69	20.73
538	NYSE	RIV	Tue, Feb 13, 2018	20.75	20.88	20.73	20.80
537	NYSE	RIV	Mon, Feb 12, 2018	20.61	20.85	20.50	20.85
536	NYSE	RIV	Fri, Feb 9, 2018	20.70	20.87	20.36	20.61
535	NYSE	RIV	Thu, Feb 8, 2018	20.99	20.99	20.62	20.70
534	NYSE	RIV	Wed, Feb 7, 2018	20.61	21.09	20.61	20.85
533	NYSE	RIV	Tue, Feb 6, 2018	20.05	20.96	20.02	20.89
532	NYSE	RIV	Mon, Feb 5, 2018	20.51	20.83	20.20	20.29
531	NYSE	RIV	Fri, Feb 2, 2018	20.75	21.02	20.60	20.64
530	NYSE	RIV	Thu, Feb 1, 2018	20.95	21.03	20.79	20.89
529	NYSE	RIV	Wed, Jan 31, 2018	20.54	21.09	20.54	21.07
528	NYSE	RIV	Tue, Jan 30, 2018	20.08	20.60	20.08	20.57
527	NYSE	RIV	Mon, Jan 29, 2018	20.90	20.95	20.56	20.57
526	NYSE	RIV	Fri, Jan 26, 2018	20.84	20.95	20.84	20.95
525	NYSE	RIV	Thu, Jan 25, 2018	20.90	20.90	20.80	20.82
524	NYSE	RIV	Wed, Jan 24, 2018	20.79	20.91	20.74	20.82
523	NYSE	RIV	Tue, Jan 23, 2018	20.77	20.77	20.55	20.72
522	NYSE	RIV	Mon, Jan 22, 2018	20.47	20.65	20.42	20.65
521	NYSE	RIV	Fri, Jan 19, 2018	20.44	20.50	20.27	20.46
520	NYSE	RIV	Thu, Jan 18, 2018	20.58	20.70	20.30	20.30
519	NYSE	RIV	Wed, Jan 17, 2018	20.72	20.72	20.56	20.56
518	NYSE	RIV	Tue, Jan 16, 2018	20.85	20.85	20.54	20.66
517	NYSE	RIV	Fri, Jan 12, 2018	20.64	20.88	20.54	20.85
516	NYSE	RIV	Thu, Jan 11, 2018	20.98	20.98	20.50	20.52
515	NYSE	RIV	Wed, Jan 10, 2018	20.89	20.90	20.60	20.66
514	NYSE	RIV	Tue, Jan 9, 2018	20.72	20.99	20.68	20.92
513	NYSE	RIV	Mon, Jan 8, 2018	20.43	20.70	20.42	20.68
512	NYSE	RIV	Fri, Jan 5, 2018	20.21	20.36	20.20	20.36
511	NYSE	RIV	Thu, Jan 4, 2018	20.30	20.33	20.20	20.21
510	NYSE	RIV	Wed, Jan 3, 2018	20.23	20.30	20.21	20.25
509	NYSE	RIV	Tue, Jan 2, 2018	20.03	20.24	20.03	20.21
508	NYSE	RIV	Fri, Dec 29, 2017	19.95	20.05	19.95	20.02
507	NYSE	RIV	Thu, Dec 28, 2017	19.90	19.95	19.86	19.95
506	NYSE	RIV	Wed, Dec 27, 2017	19.82	19.89	19.76	19.85
505	NYSE	RIV	Tue, Dec 26, 2017	19.80	19.83	19.74	19.83
504	NYSE	RIV	Fri, Dec 22, 2017	19.80	19.80	19.71	19.79
503	NYSE	RIV	Thu, Dec 21, 2017	19.69	19.79	19.67	19.75
502	NYSE	RIV	Wed, Dec 20, 2017	19.58	19.67	19.55	19.65
501	NYSE	RIV	Tue, Dec 19, 2017	19.46	19.60	19.39	19.52
500	NYSE	RIV	Mon, Dec 18, 2017	19.39	19.47	19.37	19.40
499	NYSE	RIV	Fri, Dec 15, 2017	19.60	19.62	19.10	19.39
498	NYSE	RIV	Thu, Dec 14, 2017	19.66	19.67	19.51	19.54
497	NYSE	RIV	Wed, Dec 13, 2017	19.69	19.78	19.67	19.56
496	NYSE	RIV	Tue, Dec 12, 2017	19.65	19.74	19.63	19.67
495	NYSE	RIV	Mon, Dec 11, 2017	19.69	19.69	19.61	19.67
494	NYSE	RIV	Fri, Dec 8, 2017	19.62	19.72	19.51	19.61
493	NYSE	RIV	Thu, Dec 7, 2017	19.68	19.71	19.60	19.63
492	NYSE	RIV	Wed, Dec 6, 2017	19.76	19.77	19.63	19.72
491	NYSE	RIV	Tue, Dec 5, 2017	19.65	19.80	19.51	19.67
490	NYSE	RIV	Mon, Dec 4, 2017	19.69	19.77	19.59	19.60
489	NYSE	RIV	Fri, Dec 1, 2017	19.62	19.79	19.44	19.55
488	NYSE	RIV	Thu, Nov 30, 2017	19.67	19.69	19.39	19.62
487	NYSE	RIV	Wed, Nov 29, 2017	19.57	19.65	19.48	19.57
486	NYSE	RIV	Tue, Nov 28, 2017	19.55	19.75	19.48	19.63
485	NYSE	RIV	Mon, Nov 27, 2017	19.43	19.57	19.39	19.55
484	NYSE	RIV	Fri, Nov 24, 2017	19.64	19.67	19.33	19.44
483	NYSE	RIV	Wed, Nov 22, 2017	19.59	19.66	19.59	19.64
482	NYSE	RIV	Tue, Nov 21, 2017	19.35	19.69	19.35	19.64
481	NYSE	RIV	Mon, Nov 20, 2017	19.58	19.58	19.35	19.37
480	NYSE	RIV	Fri, Nov 17, 2017	19.80	19.80	19.37	19.58
479	NYSE	RIV	Thu, Nov 16, 2017	19.69	19.81	19.65	19.76
478	NYSE	RIV	Wed, Nov 15, 2017	19.75	20.00	19.72	19.69
477	NYSE	RIV	Tue, Nov 14, 2017	20.28	20.28	19.79	19.84
476	NYSE	RIV	Mon, Nov 13, 2017	20.37	20.44	20.20	20.28
475	NYSE	RIV	Fri, Nov 10, 2017	20.50	20.50	20.12	20.44
474	NYSE	RIV	Thu, Nov 9, 2017	20.95	20.95	20.00	20.61
473	NYSE	RIV	Wed, Nov 8, 2017	20.65	20.77	20.50	20.50
472	NYSE	RIV	Tue, Nov 7, 2017	20.57	20.65	20.54	20.56
471	NYSE	RIV	Mon, Nov 6, 2017	20.50	20.80	20.50	20.54
470	NYSE	RIV	Fri, Nov 3, 2017	20.60	20.87	20.53	20.55
469	NYSE	RIV	Thu, Nov 2, 2017	20.57	20.74	20.41	20.68
468	NYSE	RIV	Wed, Nov 1, 2017	20.48	20.65	20.47	20.56
467	NYSE	RIV	Tue, Oct 31, 2017	20.66	20.66	20.34	20.50
466	NYSE	RIV	Mon, Oct 30, 2017	20.71	20.82	20.54	20.64
465	NYSE	RIV	Fri, Oct 27, 2017	20.63	20.95	20.63	20.86
464	NYSE	RIV	Thu, Oct 26, 2017	20.55	20.73	20.25	20.58
463	NYSE	RIV	Wed, Oct 25, 2017	20.23	20.70	20.23	20.32
462	NYSE	RIV	Tue, Oct 24, 2017	20.26	20.40	20.21	20.27
461	NYSE	RIV	Mon, Oct 23, 2017	19.97	20.41	19.97	20.24
460	NYSE	RIV	Fri, Oct 20, 2017	20.05	20.05	19.89	19.99
459	NYSE	RIV	Thu, Oct 19, 2017	19.81	20.05	19.81	20.01
458	NYSE	RIV	Wed, Oct 18, 2017	19.82	19.99	19.80	19.81
457	NYSE	RIV	Tue, Oct 17, 2017	20.05	20.05	19.70	19.76
456	NYSE	RIV	Mon, Oct 16, 2017	20.06	20.12	20.02	20.05
455	NYSE	RIV	Fri, Oct 13, 2017	19.85	20.10	19.85	20.04
454	NYSE	RIV	Thu, Oct 12, 2017	20.14	20.14	19.89	19.99
453	NYSE	RIV	Wed, Oct 11, 2017	20.10	20.16	20.01	19.84
452	NYSE	RIV	Tue, Oct 10, 2017	20.81	21.28	20.63	20.78
451	NYSE	RIV	Mon, Oct 9, 2017	20.86	21.09	20.79	21.05
450	NYSE	RIV	Fri, Oct 6, 2017	20.60	21.09	20.60	20.99
449	NYSE	RIV	Thu, Oct 5, 2017	20.60	20.80	20.50	20.76
448	NYSE	RIV	Wed, Oct 4, 2017	20.35	20.53	20.20	20.49
447	NYSE	RIV	Tue, Oct 3, 2017	20.54	20.68	20.19	20.44
446	NYSE	RIV	Mon, Oct 2, 2017	20.65	20.76	20.65	20.73
445	NYSE	RIV	Fri, Sep 29, 2017	20.33	20.70	20.32	20.64
444	NYSE	RIV	Thu, Sep 28, 2017	20.35	20.35	20.07	20.26
443	NYSE	RIV	Wed, Sep 27, 2017	20.44	20.44	20.17	20.18
442	NYSE	RIV	Tue, Sep 26, 2017	20.40	20.40	20.11	20.26
441	NYSE	RIV	Mon, Sep 25, 2017	20.53	20.57	20.26	20.44
440	NYSE	RIV	Fri, Sep 22, 2017	20.42	20.60	20.38	20.53
439	NYSE	RIV	Thu, Sep 21, 2017	20.33	20.50	20.25	20.43
438	NYSE	RIV	Wed, Sep 20, 2017	20.53	20.58	20.22	20.35
437	NYSE	RIV	Tue, Sep 19, 2017	21.05	21.05	20.45	20.61
436	NYSE	RIV	Mon, Sep 18, 2017	21.03	21.10	21.03	21.08
435	NYSE	RIV	Fri, Sep 15, 2017	21.03	21.03	20.96	21.00
434	NYSE	RIV	Thu, Sep 14, 2017	21.31	21.31	21.00	21.08
433	NYSE	RIV	Wed, Sep 13, 2017	20.98	21.33	20.98	21.12
432	NYSE	RIV	Tue, Sep 12, 2017	21.10	21.10	20.92	21.10
431	NYSE	RIV	Mon, Sep 11, 2017	20.95	21.10	20.95	21.02
430	NYSE	RIV	Fri, Sep 8, 2017	20.96	21.19	20.96	20.96
429	NYSE	RIV	Thu, Sep 7, 2017	21.08	21.14	20.88	20.96
428	NYSE	RIV	Wed, Sep 6, 2017	20.97	21.06	20.93	21.04
427	NYSE	RIV	Tue, Sep 5, 2017	21.19	21.19	20.85	20.97
426	NYSE	RIV	Fri, Sep 1, 2017	21.05	21.15	20.91	21.15
425	NYSE	RIV	Thu, Aug 31, 2017	20.95	21.05	20.91	21.04
424	NYSE	RIV	Wed, Aug 30, 2017	20.95	21.03	20.90	20.95
423	NYSE	RIV	Tue, Aug 29, 2017	21.04	21.13	20.87	20.98
422	NYSE	RIV	Mon, Aug 28, 2017	21.22	21.22	21.03	21.16
421	NYSE	RIV	Fri, Aug 25, 2017	20.85	21.17	20.77	21.15
420	NYSE	RIV	Thu, Aug 24, 2017	21.26	21.29	21.18	21.25
419	NYSE	RIV	Wed, Aug 23, 2017	21.14	21.29	21.10	21.22
418	NYSE	RIV	Tue, Aug 22, 2017	21.07	21.18	21.07	21.15
417	NYSE	RIV	Mon, Aug 21, 2017	20.96	21.05	20.94	21.01
416	NYSE	RIV	Fri, Aug 18, 2017	20.83	20.99	20.79	20.96
415	NYSE	RIV	Thu, Aug 17, 2017	20.99	21.04	20.75	20.79
414	NYSE	RIV	Wed, Aug 16, 2017	21.02	21.17	20.97	21.04
413	NYSE	RIV	Tue, Aug 15, 2017	20.97	20.97	20.78	20.90
412	NYSE	RIV	Mon, Aug 14, 2017	21.02	21.02	20.69	20.91
411	NYSE	RIV	Fri, Aug 11, 2017	20.45	21.02	20.34	20.96
410	NYSE	RIV	Thu, Aug 10, 2017	21.02	21.02	20.34	20.38
409	NYSE	RIV	Wed, Aug 9, 2017	21.42	21.48	21.16	21.04
408	NYSE	RIV	Tue, Aug 8, 2017	21.38	21.50	21.35	21.50
407	NYSE	RIV	Mon, Aug 7, 2017	21.41	21.51	21.20	21.38
406	NYSE	RIV	Fri, Aug 4, 2017	21.19	21.30	21.14	21.30
405	NYSE	RIV	Thu, Aug 3, 2017	21.05	21.13	21.00	21.07
404	NYSE	RIV	Wed, Aug 2, 2017	21.18	21.23	21.01	21.01
403	NYSE	RIV	Tue, Aug 1, 2017	21.12	21.31	21.08	21.14
402	NYSE	RIV	Mon, Jul 31, 2017	21.23	21.25	21.00	21.04
401	NYSE	RIV	Fri, Jul 28, 2017	21.13	21.19	20.91	21.04
400	NYSE	RIV	Thu, Jul 27, 2017	21.25	21.26	20.52	21.19
399	NYSE	RIV	Wed, Jul 26, 2017	20.94	21.29	20.88	21.25
398	NYSE	RIV	Tue, Jul 25, 2017	20.65	20.99	20.62	20.94
397	NYSE	RIV	Mon, Jul 24, 2017	20.35	20.68	20.27	20.56
396	NYSE	RIV	Fri, Jul 21, 2017	20.98	20.98	20.18	20.36
395	NYSE	RIV	Thu, Jul 20, 2017	20.89	21.00	20.80	20.86
394	NYSE	RIV	Wed, Jul 19, 2017	20.88	20.92	20.74	20.88
393	NYSE	RIV	Tue, Jul 18, 2017	20.85	21.14	20.69	20.71
392	NYSE	RIV	Mon, Jul 17, 2017	21.22	21.40	21.02	21.08
391	NYSE	RIV	Fri, Jul 14, 2017	21.20	21.34	21.12	21.20
390	NYSE	RIV	Thu, Jul 13, 2017	21.43	21.43	21.19	21.20
389	NYSE	RIV	Wed, Jul 12, 2017	21.40	21.52	21.36	21.28
388	NYSE	RIV	Tue, Jul 11, 2017	21.20	21.48	21.01	21.32
387	NYSE	RIV	Mon, Jul 10, 2017	21.00	21.57	21.00	21.17
386	NYSE	RIV	Fri, Jul 7, 2017	21.05	21.13	20.76	20.93
385	NYSE	RIV	Thu, Jul 6, 2017	20.93	20.93	20.80	20.83
384	NYSE	RIV	Wed, Jul 5, 2017	20.60	21.07	20.36	20.93
383	NYSE	RIV	Mon, Jul 3, 2017	20.10	20.31	20.10	20.25
382	NYSE	RIV	Fri, Jun 30, 2017	19.85	20.09	19.83	19.97
381	NYSE	RIV	Thu, Jun 29, 2017	19.95	19.97	19.71	19.76
380	NYSE	RIV	Wed, Jun 28, 2017	19.99	19.99	19.80	19.82
379	NYSE	RIV	Tue, Jun 27, 2017	19.85	19.95	19.72	19.74
378	NYSE	RIV	Mon, Jun 26, 2017	20.04	20.04	19.87	19.89
377	NYSE	RIV	Fri, Jun 23, 2017	20.05	20.05	19.42	19.83
376	NYSE	RIV	Thu, Jun 22, 2017	19.94	19.95	19.85	19.94
375	NYSE	RIV	Wed, Jun 21, 2017	20.01	20.02	19.86	19.86
374	NYSE	RIV	Tue, Jun 20, 2017	20.02	20.02	19.97	20.00
373	NYSE	RIV	Mon, Jun 19, 2017	19.91	20.05	19.90	20.04
372	NYSE	RIV	Fri, Jun 16, 2017	19.96	19.96	19.88	19.94
371	NYSE	RIV	Thu, Jun 15, 2017	19.95	20.01	19.87	19.90
370	NYSE	RIV	Wed, Jun 14, 2017	20.12	20.12	20.04	19.92
369	NYSE	RIV	Tue, Jun 13, 2017	20.11	20.12	20.05	20.12
368	NYSE	RIV	Mon, Jun 12, 2017	20.09	20.11	20.06	20.06
367	NYSE	RIV	Fri, Jun 9, 2017	20.12	20.12	20.07	20.12
366	NYSE	RIV	Thu, Jun 8, 2017	20.05	20.21	20.00	20.21
365	NYSE	RIV	Wed, Jun 7, 2017	19.94	20.05	19.94	20.04
364	NYSE	RIV	Tue, Jun 6, 2017	19.93	20.02	19.88	19.97
363	NYSE	RIV	Mon, Jun 5, 2017	19.92	19.96	19.89	19.96
362	NYSE	RIV	Fri, Jun 2, 2017	19.98	19.98	19.84	19.96
361	NYSE	RIV	Thu, Jun 1, 2017	20.00	20.00	19.96	19.96
360	NYSE	RIV	Wed, May 31, 2017	20.07	20.15	19.91	19.95
359	NYSE	RIV	Tue, May 30, 2017	20.01	20.05	19.96	20.05
358	NYSE	RIV	Fri, May 26, 2017	19.95	20.05	19.95	20.02
357	NYSE	RIV	Thu, May 25, 2017	20.00	20.05	19.94	20.03
356	NYSE	RIV	Wed, May 24, 2017	19.93	20.00	19.91	19.97
355	NYSE	RIV	Tue, May 23, 2017	19.92	20.00	19.89	19.97
354	NYSE	RIV	Mon, May 22, 2017	19.92	19.96	19.86	19.87
353	NYSE	RIV	Fri, May 19, 2017	19.78	19.91	19.78	19.85
352	NYSE	RIV	Thu, May 18, 2017	19.74	19.87	19.74	19.75
351	NYSE	RIV	Wed, May 17, 2017	19.81	20.05	19.78	19.71
350	NYSE	RIV	Tue, May 16, 2017	20.00	20.00	19.91	19.92
349	NYSE	RIV	Mon, May 15, 2017	19.82	20.03	19.81	19.99
348	NYSE	RIV	Fri, May 12, 2017	19.89	19.90	19.81	19.81
347	NYSE	RIV	Thu, May 11, 2017	20.05	20.05	19.78	19.89
346	NYSE	RIV	Wed, May 10, 2017	20.00	20.14	20.00	20.04
345	NYSE	RIV	Tue, May 9, 2017	20.00	20.09	19.94	19.99
344	NYSE	RIV	Mon, May 8, 2017	20.09	20.09	19.99	20.01
343	NYSE	RIV	Fri, May 5, 2017	20.05	20.16	20.01	20.05
342	NYSE	RIV	Thu, May 4, 2017	20.18	20.18	20.00	20.02
341	NYSE	RIV	Wed, May 3, 2017	20.12	20.18	20.07	20.18
340	NYSE	RIV	Tue, May 2, 2017	20.08	20.19	20.05	20.13
339	NYSE	RIV	Mon, May 1, 2017	20.03	20.20	20.02	20.10
338	NYSE	RIV	Fri, Apr 28, 2017	20.10	20.12	20.04	20.12
337	NYSE	RIV	Thu, Apr 27, 2017	20.07	20.12	19.99	20.07
336	NYSE	RIV	Wed, Apr 26, 2017	20.08	20.13	19.92	20.11
335	NYSE	RIV	Tue, Apr 25, 2017	19.88	20.09	19.86	20.06
334	NYSE	RIV	Mon, Apr 24, 2017	19.75	20.06	19.75	19.94
333	NYSE	RIV	Fri, Apr 21, 2017	19.94	19.98	19.62	19.68
332	NYSE	RIV	Thu, Apr 20, 2017	19.79	20.00	19.79	19.91
331	NYSE	RIV	Wed, Apr 19, 2017	19.86	19.96	19.76	19.82
330	NYSE	RIV	Tue, Apr 18, 2017	19.78	19.85	19.76	19.79
329	NYSE	RIV	Mon, Apr 17, 2017	20.09	20.09	19.65	19.89
328	NYSE	RIV	Thu, Apr 13, 2017	19.76	19.92	19.74	19.91
327	NYSE	RIV	Wed, Apr 12, 2017	20.00	20.00	19.56	19.77
326	NYSE	RIV	Tue, Apr 11, 2017	19.88	20.10	19.87	19.95
325	NYSE	RIV	Mon, Apr 10, 2017	19.82	19.88	19.82	19.88
324	NYSE	RIV	Fri, Apr 7, 2017	19.76	19.82	19.70	19.82
323	NYSE	RIV	Thu, Apr 6, 2017	19.72	19.76	19.63	19.76
322	NYSE	RIV	Wed, Apr 5, 2017	19.77	19.78	19.66	19.70
321	NYSE	RIV	Tue, Apr 4, 2017	19.69	19.77	19.67	19.69
320	NYSE	RIV	Mon, Apr 3, 2017	19.65	19.68	19.61	19.63
319	NYSE	RIV	Fri, Mar 31, 2017	19.58	19.73	19.52	19.62
318	NYSE	RIV	Thu, Mar 30, 2017	19.68	19.70	19.49	19.59
317	NYSE	RIV	Wed, Mar 29, 2017	19.61	19.65	19.39	19.48
316	NYSE	RIV	Tue, Mar 28, 2017	19.41	19.65	19.40	19.53
315	NYSE	RIV	Mon, Mar 27, 2017	19.57	19.65	19.41	19.47
314	NYSE	RIV	Fri, Mar 24, 2017	19.57	19.57	19.44	19.51
313	NYSE	RIV	Thu, Mar 23, 2017	19.65	19.65	19.41	19.42
312	NYSE	RIV	Wed, Mar 22, 2017	19.46	19.63	19.46	19.53
311	NYSE	RIV	Tue, Mar 21, 2017	19.66	19.73	19.55	19.55
310	NYSE	RIV	Mon, Mar 20, 2017	19.60	19.65	19.54	19.64
309	NYSE	RIV	Fri, Mar 17, 2017	19.72	19.72	19.45	19.62
308	NYSE	RIV	Thu, Mar 16, 2017	19.48	19.56	19.35	19.53
307	NYSE	RIV	Wed, Mar 15, 2017	19.54	19.56	19.45	19.33
306	NYSE	RIV	Tue, Mar 14, 2017	19.49	19.55	19.46	19.55
305	NYSE	RIV	Mon, Mar 13, 2017	19.65	19.65	19.40	19.44
304	NYSE	RIV	Fri, Mar 10, 2017	19.52	19.67	19.50	19.50
303	NYSE	RIV	Thu, Mar 9, 2017	19.67	19.70	19.52	19.56
302	NYSE	RIV	Wed, Mar 8, 2017	19.69	19.79	19.64	19.66
301	NYSE	RIV	Tue, Mar 7, 2017	19.77	19.77	19.49	19.69
300	NYSE	RIV	Mon, Mar 6, 2017	19.67	19.75	19.57	19.58
299	NYSE	RIV	Fri, Mar 3, 2017	19.75	19.77	19.68	19.69
298	NYSE	RIV	Thu, Mar 2, 2017	19.91	19.91	19.76	19.77
297	NYSE	RIV	Wed, Mar 1, 2017	20.03	20.03	19.66	20.00
296	NYSE	RIV	Tue, Feb 28, 2017	19.71	19.91	19.62	19.64
295	NYSE	RIV	Mon, Feb 27, 2017	19.68	19.94	19.52	19.87
294	NYSE	RIV	Fri, Feb 24, 2017	20.03	20.03	19.51	19.70
293	NYSE	RIV	Thu, Feb 23, 2017	19.69	19.83	19.59	19.74
292	NYSE	RIV	Wed, Feb 22, 2017	19.76	19.77	19.50	19.77
291	NYSE	RIV	Tue, Feb 21, 2017	19.52	19.84	19.52	19.77
290	NYSE	RIV	Fri, Feb 17, 2017	19.76	19.81	19.75	19.76
289	NYSE	RIV	Thu, Feb 16, 2017	19.76	19.98	19.68	19.80
288	NYSE	RIV	Wed, Feb 15, 2017	19.55	19.97	19.55	19.80
287	NYSE	RIV	Tue, Feb 14, 2017	19.90	19.90	19.57	19.81
286	NYSE	RIV	Mon, Feb 13, 2017	20.02	20.09	19.77	19.92
285	NYSE	RIV	Fri, Feb 10, 2017	19.83	19.97	19.71	19.87
284	NYSE	RIV	Thu, Feb 9, 2017	19.79	19.95	19.67	19.67
283	NYSE	RIV	Wed, Feb 8, 2017	19.88	19.88	19.57	19.81
282	NYSE	RIV	Tue, Feb 7, 2017	19.78	19.83	19.65	19.71
281	NYSE	RIV	Mon, Feb 6, 2017	19.85	19.85	19.66	19.67
280	NYSE	RIV	Fri, Feb 3, 2017	19.83	19.89	19.76	19.83
279	NYSE	RIV	Thu, Feb 2, 2017	19.64	19.96	19.64	19.80
278	NYSE	RIV	Wed, Feb 1, 2017	19.51	19.64	19.51	19.64
277	NYSE	RIV	Tue, Jan 31, 2017	19.65	19.65	19.40	19.61
276	NYSE	RIV	Mon, Jan 30, 2017	19.29	19.39	19.29	19.36
275	NYSE	RIV	Fri, Jan 27, 2017	19.50	19.50	19.31	19.35
274	NYSE	RIV	Thu, Jan 26, 2017	19.57	19.63	19.30	19.62
273	NYSE	RIV	Wed, Jan 25, 2017	19.21	19.54	19.21	19.44
272	NYSE	RIV	Tue, Jan 24, 2017	19.39	19.64	18.86	19.23
271	NYSE	RIV	Mon, Jan 23, 2017	19.39	19.53	19.35	19.45
270	NYSE	RIV	Fri, Jan 20, 2017	19.45	19.46	19.30	19.44
269	NYSE	RIV	Thu, Jan 19, 2017	19.31	19.46	18.99	19.31
268	NYSE	RIV	Wed, Jan 18, 2017	19.17	19.65	19.12	19.23
267	NYSE	RIV	Tue, Jan 17, 2017	19.10	19.20	19.09	19.20
266	NYSE	RIV	Fri, Jan 13, 2017	18.90	19.10	18.87	19.06
265	NYSE	RIV	Thu, Jan 12, 2017	18.82	18.90	18.76	18.89
264	NYSE	RIV	Wed, Jan 11, 2017	19.18	19.18	19.04	18.93
263	NYSE	RIV	Tue, Jan 10, 2017	19.07	19.24	19.00	19.18
262	NYSE	RIV	Mon, Jan 9, 2017	19.09	19.16	18.92	19.10
261	NYSE	RIV	Fri, Jan 6, 2017	19.08	19.62	19.03	19.12
260	NYSE	RIV	Thu, Jan 5, 2017	19.00	19.02	18.78	18.92
259	NYSE	RIV	Wed, Jan 4, 2017	19.00	19.00	18.83	18.87
258	NYSE	RIV	Tue, Jan 3, 2017	19.00	19.00	18.78	18.83
257	NYSE	RIV	Fri, Dec 30, 2016	18.92	18.95	18.51	18.90
256	NYSE	RIV	Thu, Dec 29, 2016	18.88	18.95	18.81	18.85
255	NYSE	RIV	Wed, Dec 28, 2016	18.75	18.87	18.64	18.87
254	NYSE	RIV	Tue, Dec 27, 2016	18.85	18.88	18.72	18.72
253	NYSE	RIV	Fri, Dec 23, 2016	18.75	18.95	18.66	18.79
252	NYSE	RIV	Thu, Dec 22, 2016	18.71	18.93	18.71	18.77
251	NYSE	RIV	Wed, Dec 21, 2016	18.66	18.84	18.64	18.78
250	NYSE	RIV	Tue, Dec 20, 2016	18.61	18.74	18.55	18.74
249	NYSE	RIV	Mon, Dec 19, 2016	18.50	18.71	18.45	18.62
248	NYSE	RIV	Fri, Dec 16, 2016	18.86	18.86	18.29	18.50
247	NYSE	RIV	Thu, Dec 15, 2016	18.89	18.94	18.71	18.77
246	NYSE	RIV	Wed, Dec 14, 2016	18.78	19.00	18.68	18.75
245	NYSE	RIV	Tue, Dec 13, 2016	18.83	18.98	18.81	18.96
244	NYSE	RIV	Mon, Dec 12, 2016	18.74	18.78	18.63	18.75
243	NYSE	RIV	Fri, Dec 9, 2016	18.91	18.91	18.75	18.85
242	NYSE	RIV	Thu, Dec 8, 2016	18.85	19.02	18.85	18.91
241	NYSE	RIV	Wed, Dec 7, 2016	18.86	18.94	18.79	18.80
240	NYSE	RIV	Tue, Dec 6, 2016	18.74	18.91	18.67	18.75
239	NYSE	RIV	Mon, Dec 5, 2016	18.65	18.72	18.64	18.67
238	NYSE	RIV	Fri, Dec 2, 2016	18.67	18.76	18.60	18.67
237	NYSE	RIV	Thu, Dec 1, 2016	18.82	18.82	18.60	18.65
236	NYSE	RIV	Wed, Nov 30, 2016	19.02	19.16	18.62	18.78
235	NYSE	RIV	Tue, Nov 29, 2016	19.00	19.27	18.97	19.00
234	NYSE	RIV	Mon, Nov 28, 2016	19.05	19.05	18.90	18.91
233	NYSE	RIV	Fri, Nov 25, 2016	19.24	19.57	18.91	19.18
232	NYSE	RIV	Wed, Nov 23, 2016	18.85	19.52	18.85	19.52
231	NYSE	RIV	Tue, Nov 22, 2016	18.88	19.00	18.82	18.92
230	NYSE	RIV	Mon, Nov 21, 2016	18.80	18.88	18.77	18.88
229	NYSE	RIV	Fri, Nov 18, 2016	18.84	18.84	18.77	18.81
228	NYSE	RIV	Thu, Nov 17, 2016	18.77	18.88	18.77	18.88
227	NYSE	RIV	Wed, Nov 16, 2016	18.79	18.88	18.66	18.61
226	NYSE	RIV	Tue, Nov 15, 2016	18.82	18.88	18.52	18.87
225	NYSE	RIV	Mon, Nov 14, 2016	18.59	18.95	18.56	18.65
224	NYSE	RIV	Fri, Nov 11, 2016	18.92	19.00	18.55	18.55
223	NYSE	RIV	Thu, Nov 10, 2016	18.70	18.84	18.63	18.65
222	NYSE	RIV	Wed, Nov 9, 2016	18.80	18.95	18.67	18.67
221	NYSE	RIV	Tue, Nov 8, 2016	18.85	18.99	18.80	18.80
220	NYSE	RIV	Mon, Nov 7, 2016	18.78	19.00	18.78	19.00
219	NYSE	RIV	Fri, Nov 4, 2016	18.95	18.95	18.59	18.62
218	NYSE	RIV	Thu, Nov 3, 2016	18.75	18.75	18.57	18.70
217	NYSE	RIV	Wed, Nov 2, 2016	19.25	19.29	18.42	18.51
216	NYSE	RIV	Tue, Nov 1, 2016	19.50	19.56	19.29	19.29
215	NYSE	RIV	Mon, Oct 31, 2016	19.64	19.70	19.63	19.65
214	NYSE	RIV	Fri, Oct 28, 2016	19.80	19.81	19.58	19.74
213	NYSE	RIV	Thu, Oct 27, 2016	19.74	19.98	19.44	19.55
212	NYSE	RIV	Wed, Oct 26, 2016	19.70	19.70	19.55	19.55
211	NYSE	RIV	Tue, Oct 25, 2016	19.34	19.80	19.34	19.53
210	NYSE	RIV	Mon, Oct 24, 2016	19.25	19.83	19.25	19.70
209	NYSE	RIV	Fri, Oct 21, 2016	19.36	19.36	19.16	19.29
208	NYSE	RIV	Thu, Oct 20, 2016	19.34	19.47	19.34	19.35
207	NYSE	RIV	Wed, Oct 19, 2016	19.49	19.49	19.26	19.26
206	NYSE	RIV	Tue, Oct 18, 2016	19.37	19.51	19.32	19.39
205	NYSE	RIV	Mon, Oct 17, 2016	19.73	19.85	18.98	19.26
204	NYSE	RIV	Fri, Oct 14, 2016	20.02	20.02	19.53	19.72
203	NYSE	RIV	Thu, Oct 13, 2016	19.87	19.87	19.54	19.83
202	NYSE	RIV	Wed, Oct 12, 2016	20.12	20.25	19.94	19.81
201	NYSE	RIV	Tue, Oct 11, 2016	19.90	20.36	19.90	20.03
200	NYSE	RIV	Mon, Oct 10, 2016	20.03	20.32	19.93	20.06
199	NYSE	RIV	Fri, Oct 7, 2016	20.01	20.01	19.85	19.99
198	NYSE	RIV	Thu, Oct 6, 2016	20.02	20.11	19.88	20.07
197	NYSE	RIV	Wed, Oct 5, 2016	19.78	20.00	19.74	19.94
196	NYSE	RIV	Tue, Oct 4, 2016	19.81	19.98	19.75	19.84
195	NYSE	RIV	Mon, Oct 3, 2016	19.88	19.88	19.78	19.80
194	NYSE	RIV	Fri, Sep 30, 2016	19.99	19.99	19.85	19.85
193	NYSE	RIV	Thu, Sep 29, 2016	20.04	20.10	19.80	19.81
192	NYSE	RIV	Wed, Sep 28, 2016	19.87	20.11	19.83	19.98
191	NYSE	RIV	Tue, Sep 27, 2016	19.92	20.10	19.92	20.05
190	NYSE	RIV	Mon, Sep 26, 2016	20.05	20.10	19.90	19.96
189	NYSE	RIV	Fri, Sep 23, 2016	20.02	20.09	19.95	20.06
188	NYSE	RIV	Thu, Sep 22, 2016	19.71	20.03	19.70	19.87
187	NYSE	RIV	Wed, Sep 21, 2016	19.54	19.71	19.50	19.71
186	NYSE	RIV	Tue, Sep 20, 2016	19.51	19.85	19.45	19.56
185	NYSE	RIV	Mon, Sep 19, 2016	19.61	19.61	19.31	19.47
184	NYSE	RIV	Fri, Sep 16, 2016	19.71	19.71	19.33	19.50
183	NYSE	RIV	Thu, Sep 15, 2016	19.79	19.84	19.51	19.69
182	NYSE	RIV	Wed, Sep 14, 2016	19.65	19.84	19.65	19.67
181	NYSE	RIV	Tue, Sep 13, 2016	19.92	19.94	19.74	19.85
180	NYSE	RIV	Mon, Sep 12, 2016	19.79	20.05	19.65	19.92
179	NYSE	RIV	Fri, Sep 9, 2016	20.18	20.18	19.92	19.92
178	NYSE	RIV	Thu, Sep 8, 2016	20.41	20.48	20.08	20.23
177	NYSE	RIV	Wed, Sep 7, 2016	20.09	20.92	19.97	20.41
176	NYSE	RIV	Tue, Sep 6, 2016	19.89	20.00	19.86	20.00
175	NYSE	RIV	Fri, Sep 2, 2016	19.75	19.83	19.75	19.80
174	NYSE	RIV	Thu, Sep 1, 2016	19.49	19.68	19.49	19.64
173	NYSE	RIV	Wed, Aug 31, 2016	19.57	19.69	19.56	19.58
172	NYSE	RIV	Tue, Aug 30, 2016	19.89	19.94	19.55	19.59
171	NYSE	RIV	Mon, Aug 29, 2016	19.95	19.99	19.87	19.88
170	NYSE	RIV	Fri, Aug 26, 2016	19.80	20.00	19.80	19.93
169	NYSE	RIV	Thu, Aug 25, 2016	19.83	19.83	19.68	19.79
168	NYSE	RIV	Wed, Aug 24, 2016	19.86	19.96	19.59	19.70
167	NYSE	RIV	Tue, Aug 23, 2016	19.78	19.99	19.78	19.89
166	NYSE	RIV	Mon, Aug 22, 2016	19.70	19.79	19.60	19.64
165	NYSE	RIV	Fri, Aug 19, 2016	19.70	19.77	19.40	19.63
164	NYSE	RIV	Thu, Aug 18, 2016	19.81	19.81	19.69	19.75
163	NYSE	RIV	Wed, Aug 17, 2016	19.85	19.85	19.65	19.67
162	NYSE	RIV	Tue, Aug 16, 2016	19.70	19.83	19.70	19.83
161	NYSE	RIV	Mon, Aug 15, 2016	19.75	19.90	19.56	19.78
160	NYSE	RIV	Fri, Aug 12, 2016	19.77	19.79	19.66	19.74
159	NYSE	RIV	Thu, Aug 11, 2016	19.75	19.78	19.51	19.76
158	NYSE	RIV	Wed, Aug 10, 2016	19.52	19.80	19.50	19.66
157	NYSE	RIV	Tue, Aug 9, 2016	19.32	19.46	19.32	19.38
156	NYSE	RIV	Mon, Aug 8, 2016	19.47	19.47	19.33	19.41
155	NYSE	RIV	Fri, Aug 5, 2016	19.48	19.49	19.34	19.34
154	NYSE	RIV	Thu, Aug 4, 2016	19.55	19.55	19.13	19.36
153	NYSE	RIV	Wed, Aug 3, 2016	19.12	19.27	19.08	19.22
152	NYSE	RIV	Tue, Aug 2, 2016	19.14	19.25	18.97	19.18
151	NYSE	RIV	Mon, Aug 1, 2016	19.28	19.37	19.28	19.31
150	NYSE	RIV	Fri, Jul 29, 2016	19.19	19.38	19.11	19.26
149	NYSE	RIV	Thu, Jul 28, 2016	19.07	19.28	18.99	19.28
148	NYSE	RIV	Wed, Jul 27, 2016	19.01	19.11	19.00	19.00
147	NYSE	RIV	Tue, Jul 26, 2016	18.95	19.13	18.70	18.95
146	NYSE	RIV	Mon, Jul 25, 2016	19.16	19.21	18.82	18.95
145	NYSE	RIV	Fri, Jul 22, 2016	19.11	19.21	19.04	19.07
144	NYSE	RIV	Thu, Jul 21, 2016	19.38	19.38	19.10	19.11
143	NYSE	RIV	Wed, Jul 20, 2016	19.52	19.75	19.52	19.19
142	NYSE	RIV	Tue, Jul 19, 2016	19.48	19.50	19.36	19.50
141	NYSE	RIV	Mon, Jul 18, 2016	19.63	19.63	19.14	19.47
140	NYSE	RIV	Fri, Jul 15, 2016	19.72	19.72	19.49	19.49
139	NYSE	RIV	Thu, Jul 14, 2016	19.25	19.67	19.24	19.67
138	NYSE	RIV	Wed, Jul 13, 2016	19.82	19.89	19.61	19.60
137	NYSE	RIV	Tue, Jul 12, 2016	19.78	19.90	19.56	19.75
136	NYSE	RIV	Mon, Jul 11, 2016	19.76	19.94	19.76	19.80
135	NYSE	RIV	Fri, Jul 8, 2016	19.51	19.71	19.41	19.70
134	NYSE	RIV	Thu, Jul 7, 2016	19.25	19.42	19.23	19.40
133	NYSE	RIV	Wed, Jul 6, 2016	19.15	19.25	19.07	19.25
132	NYSE	RIV	Tue, Jul 5, 2016	19.09	19.25	19.04	19.23
131	NYSE	RIV	Fri, Jul 1, 2016	19.05	19.20	18.92	19.13
130	NYSE	RIV	Thu, Jun 30, 2016	18.79	19.05	18.59	18.97
129	NYSE	RIV	Wed, Jun 29, 2016	18.68	18.78	18.44	18.78
128	NYSE	RIV	Tue, Jun 28, 2016	18.54	18.54	18.23	18.53
127	NYSE	RIV	Mon, Jun 27, 2016	18.38	18.49	18.07	18.27
126	NYSE	RIV	Fri, Jun 24, 2016	18.43	18.84	18.43	18.52
125	NYSE	RIV	Thu, Jun 23, 2016	19.06	19.14	18.80	18.86
124	NYSE	RIV	Wed, Jun 22, 2016	19.03	19.10	18.90	18.92
123	NYSE	RIV	Tue, Jun 21, 2016	19.13	19.17	18.91	18.95
122	NYSE	RIV	Mon, Jun 20, 2016	19.25	19.25	18.95	19.07
121	NYSE	RIV	Fri, Jun 17, 2016	19.05	19.14	19.01	19.04
120	NYSE	RIV	Thu, Jun 16, 2016	18.90	19.10	18.90	19.10
119	NYSE	RIV	Wed, Jun 15, 2016	19.06	19.25	19.06	19.10
118	NYSE	RIV	Tue, Jun 14, 2016	19.24	19.25	19.04	19.24
117	NYSE	RIV	Mon, Jun 13, 2016	19.30	19.30	19.10	19.24
116	NYSE	RIV	Fri, Jun 10, 2016	19.32	19.38	19.21	19.30
115	NYSE	RIV	Thu, Jun 9, 2016	19.25	19.35	19.25	19.35
114	NYSE	RIV	Wed, Jun 8, 2016	19.08	19.32	19.08	19.32
113	NYSE	RIV	Tue, Jun 7, 2016	19.29	19.32	19.04	19.24
112	NYSE	RIV	Mon, Jun 6, 2016	19.11	19.27	18.96	19.15
111	NYSE	RIV	Fri, Jun 3, 2016	18.93	19.21	18.91	19.21
110	NYSE	RIV	Thu, Jun 2, 2016	19.34	19.34	18.94	18.99
109	NYSE	RIV	Wed, Jun 1, 2016	18.95	19.02	18.94	18.94
108	NYSE	RIV	Tue, May 31, 2016	18.94	19.05	18.78	18.99
107	NYSE	RIV	Fri, May 27, 2016	19.00	19.32	18.63	19.06
106	NYSE	RIV	Thu, May 26, 2016	19.38	19.38	18.77	18.90
105	NYSE	RIV	Wed, May 25, 2016	19.00	19.09	18.94	18.99
104	NYSE	RIV	Tue, May 24, 2016	18.68	19.00	18.66	19.00
103	NYSE	RIV	Mon, May 23, 2016	18.95	18.95	18.58	18.82
102	NYSE	RIV	Fri, May 20, 2016	18.99	18.99	18.58	18.85
101	NYSE	RIV	Thu, May 19, 2016	19.10	19.10	18.61	18.74
100	NYSE	RIV	Wed, May 18, 2016	18.94	19.11	18.94	19.11
99	NYSE	RIV	Tue, May 17, 2016	18.88	18.97	18.80	18.94
98	NYSE	RIV	Mon, May 16, 2016	19.09	19.09	18.80	18.84
97	NYSE	RIV	Fri, May 13, 2016	19.07	19.13	18.95	19.10
96	NYSE	RIV	Thu, May 12, 2016	19.17	19.17	18.91	19.03
95	NYSE	RIV	Wed, May 11, 2016	19.40	19.44	19.04	19.28
94	NYSE	RIV	Tue, May 10, 2016	19.25	19.50	19.05	19.15
93	NYSE	RIV	Mon, May 9, 2016	19.10	19.25	19.00	19.23
92	NYSE	RIV	Fri, May 6, 2016	19.20	19.49	19.18	19.30
91	NYSE	RIV	Thu, May 5, 2016	19.20	19.20	19.00	19.06
90	NYSE	RIV	Wed, May 4, 2016	19.40	19.50	18.97	19.11
89	NYSE	RIV	Tue, May 3, 2016	19.44	19.50	19.20	19.39
88	NYSE	RIV	Mon, May 2, 2016	18.97	19.59	18.97	19.40
87	NYSE	RIV	Fri, Apr 29, 2016	19.59	19.59	18.86	19.04
86	NYSE	RIV	Thu, Apr 28, 2016	18.91	19.60	18.79	19.08
85	NYSE	RIV	Wed, Apr 27, 2016	19.31	19.58	19.01	19.28
84	NYSE	RIV	Tue, Apr 26, 2016	19.14	19.67	18.32	19.01
83	NYSE	RIV	Mon, Apr 25, 2016	19.17	19.50	18.82	18.94
82	NYSE	RIV	Fri, Apr 22, 2016	19.29	19.44	18.97	19.18
81	NYSE	RIV	Thu, Apr 21, 2016	19.40	19.40	18.89	19.15
80	NYSE	RIV	Wed, Apr 20, 2016	19.00	19.50	19.00	19.45
79	NYSE	RIV	Tue, Apr 19, 2016	18.60	19.79	18.45	18.99
78	NYSE	RIV	Mon, Apr 18, 2016	18.60	18.72	18.38	18.64
77	NYSE	RIV	Fri, Apr 15, 2016	18.87	18.87	18.35	18.62
76	NYSE	RIV	Thu, Apr 14, 2016	18.35	18.76	18.32	18.53
75	NYSE	RIV	Wed, Apr 13, 2016	18.22	18.59	18.21	18.36
74	NYSE	RIV	Tue, Apr 12, 2016	18.17	18.20	18.00	18.20
73	NYSE	RIV	Mon, Apr 11, 2016	17.88	18.15	17.88	18.05
72	NYSE	RIV	Fri, Apr 8, 2016	18.10	18.38	18.00	18.00
71	NYSE	RIV	Thu, Apr 7, 2016	17.97	18.40	17.90	17.90
70	NYSE	RIV	Wed, Apr 6, 2016	18.39	18.39	18.00	18.05
69	NYSE	RIV	Tue, Apr 5, 2016	18.45	18.45	18.45	18.15
68	NYSE	RIV	Mon, Apr 4, 2016	18.50	18.50	18.16	18.45
67	NYSE	RIV	Fri, Apr 1, 2016	18.48	18.48	18.16	18.29
66	NYSE	RIV	Thu, Mar 31, 2016	18.49	18.49	18.35	18.20
65	NYSE	RIV	Wed, Mar 30, 2016	18.00	18.50	18.00	18.18
64	NYSE	RIV	Tue, Mar 29, 2016	18.02	18.19	17.79	17.98
63	NYSE	RIV	Mon, Mar 28, 2016	18.42	18.49	18.05	18.05
62	NYSE	RIV	Thu, Mar 24, 2016	18.18	18.39	18.10	18.23
61	NYSE	RIV	Wed, Mar 23, 2016	18.21	18.24	18.01	18.23
60	NYSE	RIV	Tue, Mar 22, 2016	17.90	18.19	17.90	18.01
59	NYSE	RIV	Mon, Mar 21, 2016	18.14	18.29	17.78	17.78
58	NYSE	RIV	Fri, Mar 18, 2016	18.49	18.49	18.00	18.11
57	NYSE	RIV	Thu, Mar 17, 2016	18.42	18.50	18.07	18.46
56	NYSE	RIV	Wed, Mar 16, 2016	18.47	18.47	18.10	18.26
55	NYSE	RIV	Tue, Mar 15, 2016	18.15	18.15	18.15	18.22
54	NYSE	RIV	Mon, Mar 14, 2016	18.02	18.05	17.85	17.95
53	NYSE	RIV	Fri, Mar 11, 2016	17.71	17.71	17.71	18.03
52	NYSE	RIV	Thu, Mar 10, 2016	17.99	17.99	17.43	17.71
51	NYSE	RIV	Wed, Mar 9, 2016	17.71	17.99	17.68	17.99
50	NYSE	RIV	Tue, Mar 8, 2016	17.87	17.92	17.44	17.60
49	NYSE	RIV	Mon, Mar 7, 2016	17.63	17.98	17.63	17.98
48	NYSE	RIV	Fri, Mar 4, 2016	17.46	17.79	17.24	17.78
47	NYSE	RIV	Thu, Mar 3, 2016	17.34	17.61	17.15	17.46
46	NYSE	RIV	Wed, Mar 2, 2016	17.50	17.50	16.85	17.15
45	NYSE	RIV	Tue, Mar 1, 2016	17.61	17.61	17.24	17.25
44	NYSE	RIV	Mon, Feb 29, 2016	17.82	17.97	17.30	17.30
43	NYSE	RIV	Fri, Feb 26, 2016	17.14	17.86	17.14	17.86
42	NYSE	RIV	Thu, Feb 25, 2016	17.34	17.34	16.75	16.95
41	NYSE	RIV	Wed, Feb 24, 2016	17.18	17.81	17.05	17.80
40	NYSE	RIV	Tue, Feb 23, 2016	17.05	17.19	16.97	17.18
39	NYSE	RIV	Mon, Feb 22, 2016	17.20	17.24	16.86	16.96
38	NYSE	RIV	Fri, Feb 19, 2016	17.00	17.24	16.78	17.07
37	NYSE	RIV	Thu, Feb 18, 2016	16.45	16.98	16.14	16.94
36	NYSE	RIV	Wed, Feb 17, 2016	16.60	16.69	15.98	16.50
35	NYSE	RIV	Tue, Feb 16, 2016	16.90	16.96	16.41	16.55
34	NYSE	RIV	Fri, Feb 12, 2016	16.62	16.82	16.56	16.60
33	NYSE	RIV	Thu, Feb 11, 2016	15.95	17.50	15.93	16.52
32	NYSE	RIV	Wed, Feb 10, 2016	16.00	16.43	15.78	16.40
31	NYSE	RIV	Tue, Feb 9, 2016	15.94	16.08	15.55	15.94
30	NYSE	RIV	Mon, Feb 8, 2016	17.45	17.45	15.86	16.03
29	NYSE	RIV	Fri, Feb 5, 2016	17.24	17.48	17.12	17.18
28	NYSE	RIV	Thu, Feb 4, 2016	18.20	18.28	17.01	17.19
27	NYSE	RIV	Wed, Feb 3, 2016	18.54	18.54	18.20	18.34
26	NYSE	RIV	Tue, Feb 2, 2016	18.65	18.69	18.45	18.45
25	NYSE	RIV	Mon, Feb 1, 2016	19.01	19.01	18.73	18.78
24	NYSE	RIV	Fri, Jan 29, 2016	19.09	19.50	19.05	19.06
23	NYSE	RIV	Thu, Jan 28, 2016	19.01	19.04	18.99	18.99
22	NYSE	RIV	Wed, Jan 27, 2016	19.02	19.04	19.01	19.02
21	NYSE	RIV	Tue, Jan 26, 2016	19.01	19.31	19.01	19.02
20	NYSE	RIV	Mon, Jan 25, 2016	19.27	19.27	18.96	19.11
19	NYSE	RIV	Fri, Jan 22, 2016	19.56	19.56	19.42	19.42
18	NYSE	RIV	Thu, Jan 21, 2016	19.25	19.25	19.25	19.25
17	NYSE	RIV	Wed, Jan 20, 2016	19.50	19.51	19.25	19.25
16	NYSE	RIV	Tue, Jan 19, 2016	19.91	21.14	19.52	19.52
15	NYSE	RIV	Fri, Jan 15, 2016	19.82	19.82	19.57	19.57
14	NYSE	RIV	Thu, Jan 14, 2016	19.70	20.03	19.60	19.74
13	NYSE	RIV	Wed, Jan 13, 2016	19.74	19.74	19.74	19.74
12	NYSE	RIV	Tue, Jan 12, 2016	19.75	19.75	19.74	19.74
11	NYSE	RIV	Mon, Jan 11, 2016	19.77	19.87	19.65	19.65
10	NYSE	RIV	Fri, Jan 8, 2016	19.80	19.80	19.75	19.75
9	NYSE	RIV	Thu, Jan 7, 2016	19.75	19.79	19.75	19.75
8	NYSE	RIV	Wed, Jan 6, 2016	19.80	19.92	19.80	19.80
7	NYSE	RIV	Tue, Jan 5, 2016	19.91	19.94	19.81	19.82
6	NYSE	RIV	Mon, Jan 4, 2016	19.80	19.88	19.80	19.88
5	NYSE	RIV	Thu, Dec 31, 2015	19.94	19.94	19.85	19.90
4	NYSE	RIV	Wed, Dec 30, 2015	19.88	19.94	19.83	19.94
3	NYSE	RIV	Tue, Dec 29, 2015	19.76	19.89	19.75	19.86
2	NYSE	RIV	Mon, Dec 28, 2015	19.88	19.95	19.80	19.80
1	NYSE	RIV	Thu, Dec 24, 2015	19.90	19.94	19.85	19.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Rivernorth Opportunities Fund Inc NYSE:RIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024