Radiant Logistics Inc NYSE:RLGT Historical Prices

Below are the 3971 trading days of historical prices for RLGT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3971	NYSE	RLGT	Fri, Mar 8, 2024	5.60	5.65	5.55	5.55
3970	NYSE	RLGT	Thu, Mar 7, 2024	5.66	5.66	5.54	5.54
3969	NYSE	RLGT	Wed, Mar 6, 2024	5.59	5.65	5.54	5.59
3968	NYSE	RLGT	Tue, Mar 5, 2024	5.57	5.64	5.53	5.53
3967	NYSE	RLGT	Mon, Mar 4, 2024	5.74	5.74	5.59	5.61
3966	NYSE	RLGT	Fri, Mar 1, 2024	5.77	5.80	5.67	5.68
3965	NYSE	RLGT	Thu, Feb 29, 2024	5.82	5.83	5.75	5.80
3964	NYSE	RLGT	Wed, Feb 28, 2024	5.63	5.76	5.63	5.73
3963	NYSE	RLGT	Tue, Feb 27, 2024	5.70	5.75	5.65	5.65
3962	NYSE	RLGT	Mon, Feb 26, 2024	5.74	5.77	5.66	5.69
3961	NYSE	RLGT	Fri, Feb 23, 2024	5.82	5.82	5.76	5.78
3960	NYSE	RLGT	Thu, Feb 22, 2024	5.79	5.86	5.72	5.85
3959	NYSE	RLGT	Wed, Feb 21, 2024	5.70	5.86	5.70	5.79
3958	NYSE	RLGT	Tue, Feb 20, 2024	5.79	5.83	5.71	5.72
3957	NYSE	RLGT	Fri, Feb 16, 2024	6.00	6.04	5.88	5.89
3956	NYSE	RLGT	Thu, Feb 15, 2024	5.82	6.08	5.79	6.04
3955	NYSE	RLGT	Wed, Feb 14, 2024	5.86	5.94	5.70	5.83
3954	NYSE	RLGT	Tue, Feb 13, 2024	5.99	6.00	5.75	5.75
3953	NYSE	RLGT	Mon, Feb 12, 2024	6.33	6.40	6.11	6.12
3952	NYSE	RLGT	Fri, Feb 9, 2024	6.08	6.43	5.81	6.34
3951	NYSE	RLGT	Thu, Feb 8, 2024	6.06	6.22	5.72	6.21
3950	NYSE	RLGT	Wed, Feb 7, 2024	6.16	6.16	6.07	6.09
3949	NYSE	RLGT	Tue, Feb 6, 2024	6.02	6.16	6.01	6.14
3948	NYSE	RLGT	Mon, Feb 5, 2024	6.07	6.09	5.97	6.05
3947	NYSE	RLGT	Fri, Feb 2, 2024	6.24	6.28	6.05	6.09
3946	NYSE	RLGT	Thu, Feb 1, 2024	6.18	6.30	6.10	6.28
3945	NYSE	RLGT	Wed, Jan 31, 2024	6.34	6.34	6.14	6.14
3944	NYSE	RLGT	Tue, Jan 30, 2024	6.45	6.47	6.28	6.35
3943	NYSE	RLGT	Mon, Jan 29, 2024	6.65	6.65	6.39	6.43
3942	NYSE	RLGT	Fri, Jan 26, 2024	6.63	6.65	6.55	6.65
3941	NYSE	RLGT	Thu, Jan 25, 2024	6.54	6.64	6.47	6.64
3940	NYSE	RLGT	Wed, Jan 24, 2024	6.56	6.56	6.38	6.46
3939	NYSE	RLGT	Tue, Jan 23, 2024	6.58	6.61	6.45	6.51
3938	NYSE	RLGT	Mon, Jan 22, 2024	6.32	6.52	6.31	6.49
3937	NYSE	RLGT	Fri, Jan 19, 2024	6.30	6.30	6.15	6.28
3936	NYSE	RLGT	Thu, Jan 18, 2024	6.24	6.30	6.22	6.27
3935	NYSE	RLGT	Wed, Jan 17, 2024	6.04	6.26	6.02	6.24
3934	NYSE	RLGT	Tue, Jan 16, 2024	6.21	6.21	6.06	6.11
3933	NYSE	RLGT	Fri, Jan 12, 2024	6.33	6.39	6.23	6.23
3932	NYSE	RLGT	Thu, Jan 11, 2024	6.24	6.30	6.15	6.29
3931	NYSE	RLGT	Wed, Jan 10, 2024	6.23	6.27	6.12	6.27
3930	NYSE	RLGT	Tue, Jan 9, 2024	6.31	6.37	6.23	6.25
3929	NYSE	RLGT	Mon, Jan 8, 2024	6.44	6.52	6.34	6.41
3928	NYSE	RLGT	Fri, Jan 5, 2024	6.52	6.60	6.41	6.47
3927	NYSE	RLGT	Thu, Jan 4, 2024	6.45	6.57	6.45	6.49
3926	NYSE	RLGT	Wed, Jan 3, 2024	6.54	6.56	6.40	6.40
3925	NYSE	RLGT	Tue, Jan 2, 2024	6.63	6.66	6.50	6.55
3924	NYSE	RLGT	Fri, Dec 29, 2023	6.82	6.87	6.63	6.64
3923	NYSE	RLGT	Thu, Dec 28, 2023	6.85	6.87	6.71	6.78
3922	NYSE	RLGT	Wed, Dec 27, 2023	6.96	6.98	6.79	6.83
3921	NYSE	RLGT	Tue, Dec 26, 2023	6.91	7.03	6.85	6.93
3920	NYSE	RLGT	Fri, Dec 22, 2023	6.82	6.93	6.77	6.78
3919	NYSE	RLGT	Thu, Dec 21, 2023	6.74	6.92	6.67	6.74
3918	NYSE	RLGT	Wed, Dec 20, 2023	6.85	6.94	6.60	6.65
3917	NYSE	RLGT	Tue, Dec 19, 2023	6.52	6.85	6.50	6.82
3916	NYSE	RLGT	Mon, Dec 18, 2023	6.58	6.62	6.38	6.45
3915	NYSE	RLGT	Fri, Dec 15, 2023	6.40	6.67	6.38	6.53
3914	NYSE	RLGT	Thu, Dec 14, 2023	6.52	6.63	6.31	6.34
3913	NYSE	RLGT	Wed, Dec 13, 2023	6.11	6.43	6.10	6.42
3912	NYSE	RLGT	Tue, Dec 12, 2023	6.17	6.23	6.11	6.14
3911	NYSE	RLGT	Mon, Dec 11, 2023	6.24	6.25	6.08	6.15
3910	NYSE	RLGT	Fri, Dec 8, 2023	6.26	6.33	6.21	6.25
3909	NYSE	RLGT	Thu, Dec 7, 2023	6.13	6.27	6.13	6.26
3908	NYSE	RLGT	Wed, Dec 6, 2023	6.10	6.20	6.07	6.08
3907	NYSE	RLGT	Tue, Dec 5, 2023	6.06	6.13	5.99	6.00
3906	NYSE	RLGT	Mon, Dec 4, 2023	6.00	6.12	5.99	6.07
3905	NYSE	RLGT	Fri, Dec 1, 2023	6.03	6.16	6.00	6.02
3904	NYSE	RLGT	Thu, Nov 30, 2023	6.02	6.09	5.94	6.01
3903	NYSE	RLGT	Wed, Nov 29, 2023	6.11	6.14	5.82	5.96
3902	NYSE	RLGT	Tue, Nov 28, 2023	6.18	6.21	6.03	6.03
3901	NYSE	RLGT	Mon, Nov 27, 2023	6.26	6.30	6.15	6.15
3900	NYSE	RLGT	Fri, Nov 24, 2023	6.30	6.35	6.25	6.29
3899	NYSE	RLGT	Wed, Nov 22, 2023	6.27	6.33	6.21	6.28
3898	NYSE	RLGT	Tue, Nov 21, 2023	6.14	6.25	6.10	6.19
3897	NYSE	RLGT	Mon, Nov 20, 2023	6.06	6.17	6.00	6.14
3896	NYSE	RLGT	Fri, Nov 17, 2023	6.06	6.09	6.00	6.08
3895	NYSE	RLGT	Thu, Nov 16, 2023	6.08	6.27	5.87	6.00
3894	NYSE	RLGT	Wed, Nov 15, 2023	6.41	6.44	6.02	6.05
3893	NYSE	RLGT	Tue, Nov 14, 2023	6.14	6.42	6.14	6.41
3892	NYSE	RLGT	Mon, Nov 13, 2023	5.78	6.12	5.78	6.06
3891	NYSE	RLGT	Fri, Nov 10, 2023	5.99	6.23	5.60	5.77
3890	NYSE	RLGT	Thu, Nov 9, 2023	5.83	5.85	5.73	5.74
3889	NYSE	RLGT	Wed, Nov 8, 2023	5.77	5.86	5.73	5.83
3888	NYSE	RLGT	Tue, Nov 7, 2023	5.87	5.90	5.75	5.75
3887	NYSE	RLGT	Mon, Nov 6, 2023	6.10	6.12	5.86	5.88
3886	NYSE	RLGT	Fri, Nov 3, 2023	5.93	6.20	5.93	6.14
3885	NYSE	RLGT	Thu, Nov 2, 2023	5.87	5.90	5.80	5.85
3884	NYSE	RLGT	Wed, Nov 1, 2023	5.82	5.86	5.75	5.80
3883	NYSE	RLGT	Tue, Oct 31, 2023	5.73	5.86	5.70	5.86
3882	NYSE	RLGT	Mon, Oct 30, 2023	5.70	5.77	5.64	5.71
3881	NYSE	RLGT	Fri, Oct 27, 2023	5.76	5.86	5.62	5.64
3880	NYSE	RLGT	Thu, Oct 26, 2023	5.78	5.79	5.67	5.74
3879	NYSE	RLGT	Wed, Oct 25, 2023	5.66	5.76	5.60	5.75
3878	NYSE	RLGT	Tue, Oct 24, 2023	5.76	5.80	5.67	5.67
3877	NYSE	RLGT	Mon, Oct 23, 2023	5.77	5.80	5.70	5.70
3876	NYSE	RLGT	Fri, Oct 20, 2023	5.75	5.81	5.73	5.75
3875	NYSE	RLGT	Thu, Oct 19, 2023	5.78	5.84	5.71	5.71
3874	NYSE	RLGT	Wed, Oct 18, 2023	5.82	5.82	5.70	5.76
3873	NYSE	RLGT	Tue, Oct 17, 2023	5.90	6.00	5.82	5.82
3872	NYSE	RLGT	Mon, Oct 16, 2023	5.85	5.93	5.82	5.92
3871	NYSE	RLGT	Fri, Oct 13, 2023	5.84	5.87	5.73	5.82
3870	NYSE	RLGT	Thu, Oct 12, 2023	5.78	5.78	5.63	5.67
3869	NYSE	RLGT	Wed, Oct 11, 2023	5.74	5.82	5.69	5.81
3868	NYSE	RLGT	Tue, Oct 10, 2023	5.74	5.85	5.70	5.70
3867	NYSE	RLGT	Mon, Oct 9, 2023	5.75	5.80	5.66	5.71
3866	NYSE	RLGT	Fri, Oct 6, 2023	5.74	5.83	5.62	5.77
3865	NYSE	RLGT	Thu, Oct 5, 2023	5.76	5.81	5.69	5.79
3864	NYSE	RLGT	Wed, Oct 4, 2023	5.60	5.81	5.60	5.76
3863	NYSE	RLGT	Tue, Oct 3, 2023	5.79	5.79	5.61	5.62
3862	NYSE	RLGT	Mon, Oct 2, 2023	5.64	5.82	5.58	5.80
3861	NYSE	RLGT	Fri, Sep 29, 2023	5.86	5.86	5.64	5.65
3860	NYSE	RLGT	Thu, Sep 28, 2023	5.78	5.83	5.69	5.82
3859	NYSE	RLGT	Wed, Sep 27, 2023	5.73	5.82	5.63	5.75
3858	NYSE	RLGT	Tue, Sep 26, 2023	5.85	5.85	5.63	5.65
3857	NYSE	RLGT	Mon, Sep 25, 2023	5.85	5.98	5.85	5.89
3856	NYSE	RLGT	Fri, Sep 22, 2023	5.67	5.94	5.67	5.85
3855	NYSE	RLGT	Thu, Sep 21, 2023	5.69	5.75	5.61	5.65
3854	NYSE	RLGT	Wed, Sep 20, 2023	5.78	5.87	5.70	5.70
3853	NYSE	RLGT	Tue, Sep 19, 2023	5.84	5.88	5.75	5.75
3852	NYSE	RLGT	Mon, Sep 18, 2023	5.91	5.92	5.79	5.81
3851	NYSE	RLGT	Fri, Sep 15, 2023	6.09	6.16	5.83	5.95
3850	NYSE	RLGT	Thu, Sep 14, 2023	6.06	6.40	5.84	6.07
3849	NYSE	RLGT	Wed, Sep 13, 2023	6.60	6.74	6.51	6.67
3848	NYSE	RLGT	Tue, Sep 12, 2023	6.74	6.74	6.54	6.54
3847	NYSE	RLGT	Mon, Sep 11, 2023	6.68	6.80	6.67	6.74
3846	NYSE	RLGT	Fri, Sep 8, 2023	6.56	6.68	6.56	6.65
3845	NYSE	RLGT	Thu, Sep 7, 2023	6.73	6.75	6.47	6.55
3844	NYSE	RLGT	Wed, Sep 6, 2023	6.86	6.92	6.72	6.74
3843	NYSE	RLGT	Tue, Sep 5, 2023	6.85	6.86	6.71	6.83
3842	NYSE	RLGT	Fri, Sep 1, 2023	6.82	6.94	6.81	6.88
3841	NYSE	RLGT	Thu, Aug 31, 2023	6.86	6.95	6.73	6.75
3840	NYSE	RLGT	Wed, Aug 30, 2023	6.76	6.83	6.68	6.81
3839	NYSE	RLGT	Tue, Aug 29, 2023	6.65	6.80	6.63	6.73
3838	NYSE	RLGT	Mon, Aug 28, 2023	6.74	6.80	6.61	6.66
3837	NYSE	RLGT	Fri, Aug 25, 2023	6.72	6.75	6.58	6.67
3836	NYSE	RLGT	Thu, Aug 24, 2023	6.81	6.91	6.69	6.72
3835	NYSE	RLGT	Wed, Aug 23, 2023	6.78	6.88	6.67	6.87
3834	NYSE	RLGT	Tue, Aug 22, 2023	6.66	6.91	6.66	6.77
3833	NYSE	RLGT	Mon, Aug 21, 2023	6.80	6.83	6.64	6.66
3832	NYSE	RLGT	Fri, Aug 18, 2023	6.54	6.85	6.54	6.79
3831	NYSE	RLGT	Thu, Aug 17, 2023	6.52	6.68	6.52	6.58
3830	NYSE	RLGT	Wed, Aug 16, 2023	6.05	6.69	6.03	6.56
3829	NYSE	RLGT	Tue, Aug 15, 2023	6.80	6.86	6.59	6.63
3828	NYSE	RLGT	Mon, Aug 14, 2023	7.06	7.14	6.84	6.87
3827	NYSE	RLGT	Fri, Aug 11, 2023	7.22	7.23	7.06	7.11
3826	NYSE	RLGT	Thu, Aug 10, 2023	7.55	7.55	7.18	7.26
3825	NYSE	RLGT	Wed, Aug 9, 2023	7.30	7.50	7.26	7.47
3824	NYSE	RLGT	Tue, Aug 8, 2023	7.26	7.33	7.15	7.29
3823	NYSE	RLGT	Mon, Aug 7, 2023	7.50	7.50	7.29	7.33
3822	NYSE	RLGT	Fri, Aug 4, 2023	7.37	7.46	7.26	7.41
3821	NYSE	RLGT	Thu, Aug 3, 2023	7.43	7.57	7.34	7.37
3820	NYSE	RLGT	Wed, Aug 2, 2023	7.56	7.64	7.42	7.49
3819	NYSE	RLGT	Tue, Aug 1, 2023	7.69	7.69	7.53	7.65
3818	NYSE	RLGT	Mon, Jul 31, 2023	7.72	7.76	7.60	7.70
3817	NYSE	RLGT	Fri, Jul 28, 2023	7.40	7.76	7.40	7.72
3816	NYSE	RLGT	Thu, Jul 27, 2023	7.44	7.46	7.34	7.40
3815	NYSE	RLGT	Wed, Jul 26, 2023	7.25	7.48	7.25	7.39
3814	NYSE	RLGT	Tue, Jul 25, 2023	7.43	7.45	7.21	7.32
3813	NYSE	RLGT	Mon, Jul 24, 2023	7.38	7.60	7.33	7.39
3812	NYSE	RLGT	Fri, Jul 21, 2023	7.47	7.54	7.38	7.38
3811	NYSE	RLGT	Thu, Jul 20, 2023	7.50	7.62	7.31	7.43
3810	NYSE	RLGT	Wed, Jul 19, 2023	7.66	7.66	7.45	7.50
3809	NYSE	RLGT	Tue, Jul 18, 2023	7.48	7.68	7.48	7.58
3808	NYSE	RLGT	Mon, Jul 17, 2023	7.25	7.53	7.19	7.43
3807	NYSE	RLGT	Fri, Jul 14, 2023	7.20	7.23	7.00	7.18
3806	NYSE	RLGT	Thu, Jul 13, 2023	7.00	7.21	6.91	7.16
3805	NYSE	RLGT	Wed, Jul 12, 2023	7.00	7.02	6.87	6.95
3804	NYSE	RLGT	Tue, Jul 11, 2023	6.90	7.00	6.83	7.00
3803	NYSE	RLGT	Mon, Jul 10, 2023	6.85	6.96	6.75	6.83
3802	NYSE	RLGT	Fri, Jul 7, 2023	6.73	6.91	6.69	6.84
3801	NYSE	RLGT	Thu, Jul 6, 2023	6.69	6.71	6.52	6.70
3800	NYSE	RLGT	Wed, Jul 5, 2023	6.77	6.78	6.59	6.71
3799	NYSE	RLGT	Mon, Jul 3, 2023	6.65	6.78	6.60	6.78
3798	NYSE	RLGT	Fri, Jun 30, 2023	6.80	6.80	6.61	6.72
3797	NYSE	RLGT	Thu, Jun 29, 2023	6.71	6.80	6.61	6.69
3796	NYSE	RLGT	Wed, Jun 28, 2023	6.87	6.91	6.66	6.73
3795	NYSE	RLGT	Tue, Jun 27, 2023	6.64	6.94	6.60	6.92
3794	NYSE	RLGT	Mon, Jun 26, 2023	6.91	6.92	6.50	6.63
3793	NYSE	RLGT	Fri, Jun 23, 2023	6.62	6.91	6.58	6.91
3792	NYSE	RLGT	Thu, Jun 22, 2023	6.67	6.68	6.61	6.68
3791	NYSE	RLGT	Wed, Jun 21, 2023	6.55	6.68	6.55	6.64
3790	NYSE	RLGT	Tue, Jun 20, 2023	6.63	6.65	6.55	6.60
3789	NYSE	RLGT	Fri, Jun 16, 2023	6.76	6.80	6.51	6.61
3788	NYSE	RLGT	Thu, Jun 15, 2023	6.61	6.68	6.45	6.64
3787	NYSE	RLGT	Wed, Jun 14, 2023	6.72	6.79	6.50	6.64
3786	NYSE	RLGT	Tue, Jun 13, 2023	6.64	6.75	6.63	6.67
3785	NYSE	RLGT	Mon, Jun 12, 2023	6.54	6.64	6.50	6.61
3784	NYSE	RLGT	Fri, Jun 9, 2023	6.56	6.66	6.44	6.47
3783	NYSE	RLGT	Thu, Jun 8, 2023	6.93	6.93	6.55	6.60
3782	NYSE	RLGT	Wed, Jun 7, 2023	6.54	6.92	6.49	6.90
3781	NYSE	RLGT	Tue, Jun 6, 2023	6.43	6.69	6.31	6.50
3780	NYSE	RLGT	Mon, Jun 5, 2023	6.45	6.53	6.41	6.45
3779	NYSE	RLGT	Fri, Jun 2, 2023	6.30	6.47	6.26	6.45
3778	NYSE	RLGT	Thu, Jun 1, 2023	6.30	6.30	6.18	6.26
3777	NYSE	RLGT	Wed, May 31, 2023	6.24	6.32	6.13	6.25
3776	NYSE	RLGT	Tue, May 30, 2023	6.28	6.28	6.13	6.21
3775	NYSE	RLGT	Fri, May 26, 2023	6.07	6.35	6.06	6.26
3774	NYSE	RLGT	Thu, May 25, 2023	6.20	6.27	6.06	6.08
3773	NYSE	RLGT	Wed, May 24, 2023	6.45	6.46	6.20	6.22
3772	NYSE	RLGT	Tue, May 23, 2023	6.43	6.53	6.38	6.46
3771	NYSE	RLGT	Mon, May 22, 2023	6.49	6.54	6.46	6.51
3770	NYSE	RLGT	Fri, May 19, 2023	6.57	6.57	6.43	6.50
3769	NYSE	RLGT	Thu, May 18, 2023	6.37	6.50	6.30	6.45
3768	NYSE	RLGT	Wed, May 17, 2023	6.17	6.41	6.00	6.36
3767	NYSE	RLGT	Tue, May 16, 2023	6.34	6.34	6.13	6.16
3766	NYSE	RLGT	Mon, May 15, 2023	6.14	6.38	6.12	6.33
3765	NYSE	RLGT	Fri, May 12, 2023	6.02	6.21	6.01	6.15
3764	NYSE	RLGT	Thu, May 11, 2023	6.37	6.37	5.94	6.01
3763	NYSE	RLGT	Wed, May 10, 2023	6.40	6.40	6.11	6.14
3762	NYSE	RLGT	Tue, May 9, 2023	6.44	6.50	6.24	6.30
3761	NYSE	RLGT	Mon, May 8, 2023	6.44	6.45	6.21	6.44
3760	NYSE	RLGT	Fri, May 5, 2023	6.54	6.56	6.28	6.39
3759	NYSE	RLGT	Thu, May 4, 2023	6.57	6.60	6.32	6.47
3758	NYSE	RLGT	Wed, May 3, 2023	6.42	6.61	6.42	6.59
3757	NYSE	RLGT	Tue, May 2, 2023	6.55	6.58	6.33	6.36
3756	NYSE	RLGT	Mon, May 1, 2023	6.66	6.69	6.53	6.59
3755	NYSE	RLGT	Fri, Apr 28, 2023	6.42	6.69	6.42	6.60
3754	NYSE	RLGT	Thu, Apr 27, 2023	6.34	6.54	6.30	6.48
3753	NYSE	RLGT	Wed, Apr 26, 2023	6.30	6.38	6.20	6.28
3752	NYSE	RLGT	Tue, Apr 25, 2023	6.47	6.53	6.30	6.34
3751	NYSE	RLGT	Mon, Apr 24, 2023	6.48	6.59	6.46	6.50
3750	NYSE	RLGT	Fri, Apr 21, 2023	6.41	6.51	6.40	6.49
3749	NYSE	RLGT	Thu, Apr 20, 2023	6.32	6.50	6.32	6.43
3748	NYSE	RLGT	Wed, Apr 19, 2023	6.22	6.53	6.22	6.35
3747	NYSE	RLGT	Tue, Apr 18, 2023	6.54	6.56	6.25	6.27
3746	NYSE	RLGT	Mon, Apr 17, 2023	6.57	6.63	6.46	6.49
3745	NYSE	RLGT	Fri, Apr 14, 2023	6.48	6.67	6.48	6.57
3744	NYSE	RLGT	Thu, Apr 13, 2023	6.52	6.53	6.45	6.47
3743	NYSE	RLGT	Wed, Apr 12, 2023	6.36	6.52	6.33	6.44
3742	NYSE	RLGT	Tue, Apr 11, 2023	6.50	6.51	6.34	6.34
3741	NYSE	RLGT	Mon, Apr 10, 2023	6.44	6.52	6.44	6.48
3740	NYSE	RLGT	Thu, Apr 6, 2023	6.19	6.55	6.19	6.40
3739	NYSE	RLGT	Wed, Apr 5, 2023	6.26	6.26	6.13	6.14
3738	NYSE	RLGT	Tue, Apr 4, 2023	6.55	6.55	6.24	6.24
3737	NYSE	RLGT	Mon, Apr 3, 2023	6.62	6.69	6.40	6.46
3736	NYSE	RLGT	Fri, Mar 31, 2023	6.48	6.79	6.28	6.56
3735	NYSE	RLGT	Thu, Mar 30, 2023	6.45	6.48	6.16	6.40
3734	NYSE	RLGT	Wed, Mar 29, 2023	5.97	6.45	5.90	6.41
3733	NYSE	RLGT	Tue, Mar 28, 2023	5.51	6.00	5.45	5.86
3732	NYSE	RLGT	Mon, Mar 27, 2023	5.36	5.55	5.36	5.48
3731	NYSE	RLGT	Fri, Mar 24, 2023	5.21	5.41	5.21	5.37
3730	NYSE	RLGT	Thu, Mar 23, 2023	5.39	5.39	5.22	5.29
3729	NYSE	RLGT	Wed, Mar 22, 2023	5.46	5.46	5.28	5.30
3728	NYSE	RLGT	Tue, Mar 21, 2023	5.33	5.57	5.33	5.47
3727	NYSE	RLGT	Mon, Mar 20, 2023	5.31	5.33	5.20	5.21
3726	NYSE	RLGT	Fri, Mar 17, 2023	5.45	5.51	5.23	5.31
3725	NYSE	RLGT	Thu, Mar 16, 2023	5.30	5.52	5.26	5.48
3724	NYSE	RLGT	Wed, Mar 15, 2023	5.34	5.43	5.21	5.39
3723	NYSE	RLGT	Tue, Mar 14, 2023	5.53	5.57	5.37	5.47
3722	NYSE	RLGT	Mon, Mar 13, 2023	5.41	5.50	5.28	5.39
3721	NYSE	RLGT	Fri, Mar 10, 2023	5.60	5.66	5.42	5.52
3720	NYSE	RLGT	Thu, Mar 9, 2023	5.75	5.82	5.60	5.60
3719	NYSE	RLGT	Wed, Mar 8, 2023	5.62	5.77	5.57	5.75
3718	NYSE	RLGT	Tue, Mar 7, 2023	5.80	5.89	5.60	5.65
3717	NYSE	RLGT	Mon, Mar 6, 2023	5.89	5.89	5.68	5.79
3716	NYSE	RLGT	Fri, Mar 3, 2023	5.83	5.96	5.81	5.89
3715	NYSE	RLGT	Thu, Mar 2, 2023	5.61	5.84	5.61	5.83
3714	NYSE	RLGT	Wed, Mar 1, 2023	5.65	5.66	5.50	5.65
3713	NYSE	RLGT	Tue, Feb 28, 2023	5.51	5.73	5.50	5.68
3712	NYSE	RLGT	Mon, Feb 27, 2023	5.68	5.70	5.50	5.56
3711	NYSE	RLGT	Fri, Feb 24, 2023	5.66	5.73	5.60	5.62
3710	NYSE	RLGT	Thu, Feb 23, 2023	5.66	5.74	5.60	5.73
3709	NYSE	RLGT	Wed, Feb 22, 2023	5.51	5.62	5.45	5.59
3708	NYSE	RLGT	Tue, Feb 21, 2023	5.70	5.70	5.51	5.51
3707	NYSE	RLGT	Fri, Feb 17, 2023	5.63	5.77	5.54	5.73
3706	NYSE	RLGT	Thu, Feb 16, 2023	5.78	5.78	5.57	5.59
3705	NYSE	RLGT	Wed, Feb 15, 2023	5.85	5.94	5.80	5.85
3704	NYSE	RLGT	Tue, Feb 14, 2023	5.67	5.87	5.67	5.86
3703	NYSE	RLGT	Mon, Feb 13, 2023	5.62	5.74	5.55	5.71
3702	NYSE	RLGT	Fri, Feb 10, 2023	5.75	5.75	5.53	5.58
3701	NYSE	RLGT	Thu, Feb 9, 2023	5.88	5.95	5.66	5.70
3700	NYSE	RLGT	Wed, Feb 8, 2023	5.88	5.89	5.74	5.85
3699	NYSE	RLGT	Tue, Feb 7, 2023	5.70	5.99	5.70	5.87
3698	NYSE	RLGT	Mon, Feb 6, 2023	5.78	5.83	5.67	5.75
3697	NYSE	RLGT	Fri, Feb 3, 2023	5.78	5.90	5.76	5.78
3696	NYSE	RLGT	Thu, Feb 2, 2023	5.77	5.92	5.72	5.85
3695	NYSE	RLGT	Wed, Feb 1, 2023	5.68	5.99	5.64	5.71
3694	NYSE	RLGT	Tue, Jan 31, 2023	5.43	5.81	5.43	5.61
3693	NYSE	RLGT	Mon, Jan 30, 2023	5.60	5.66	5.39	5.42
3692	NYSE	RLGT	Fri, Jan 27, 2023	5.60	5.68	5.56	5.60
3691	NYSE	RLGT	Thu, Jan 26, 2023	5.56	5.64	5.51	5.60
3690	NYSE	RLGT	Wed, Jan 25, 2023	5.57	5.69	5.48	5.55
3689	NYSE	RLGT	Tue, Jan 24, 2023	5.52	5.64	5.48	5.58
3688	NYSE	RLGT	Mon, Jan 23, 2023	5.44	5.51	5.39	5.49
3687	NYSE	RLGT	Fri, Jan 20, 2023	5.51	5.51	5.33	5.42
3686	NYSE	RLGT	Thu, Jan 19, 2023	5.47	5.48	5.33	5.46
3685	NYSE	RLGT	Wed, Jan 18, 2023	5.32	5.54	5.30	5.50
3684	NYSE	RLGT	Tue, Jan 17, 2023	5.25	5.34	5.23	5.28
3683	NYSE	RLGT	Fri, Jan 13, 2023	5.26	5.38	5.20	5.26
3682	NYSE	RLGT	Thu, Jan 12, 2023	5.47	5.62	5.29	5.38
3681	NYSE	RLGT	Wed, Jan 11, 2023	5.40	5.47	5.37	5.44
3680	NYSE	RLGT	Tue, Jan 10, 2023	5.32	5.37	5.25	5.35
3679	NYSE	RLGT	Mon, Jan 9, 2023	5.23	5.37	5.23	5.32
3678	NYSE	RLGT	Fri, Jan 6, 2023	5.14	5.28	5.14	5.22
3677	NYSE	RLGT	Thu, Jan 5, 2023	5.12	5.13	5.05	5.12
3676	NYSE	RLGT	Wed, Jan 4, 2023	5.21	5.29	5.18	5.21
3675	NYSE	RLGT	Tue, Jan 3, 2023	5.14	5.24	5.06	5.19
3674	NYSE	RLGT	Fri, Dec 30, 2022	5.16	5.21	5.02	5.09
3673	NYSE	RLGT	Thu, Dec 29, 2022	5.08	5.23	5.06	5.22
3672	NYSE	RLGT	Wed, Dec 28, 2022	5.17	5.18	5.03	5.07
3671	NYSE	RLGT	Tue, Dec 27, 2022	5.18	5.24	5.14	5.15
3670	NYSE	RLGT	Fri, Dec 23, 2022	5.27	5.29	5.19	5.21
3669	NYSE	RLGT	Thu, Dec 22, 2022	5.07	5.27	5.07	5.25
3668	NYSE	RLGT	Wed, Dec 21, 2022	5.10	5.18	5.09	5.15
3667	NYSE	RLGT	Tue, Dec 20, 2022	4.94	5.06	4.93	5.04
3666	NYSE	RLGT	Mon, Dec 19, 2022	5.00	5.04	4.93	4.96
3665	NYSE	RLGT	Fri, Dec 16, 2022	5.07	5.19	4.96	5.01
3664	NYSE	RLGT	Thu, Dec 15, 2022	5.23	5.27	5.07	5.13
3663	NYSE	RLGT	Wed, Dec 14, 2022	5.22	5.31	5.19	5.28
3662	NYSE	RLGT	Tue, Dec 13, 2022	5.41	5.45	5.11	5.20
3661	NYSE	RLGT	Mon, Dec 12, 2022	5.29	5.33	5.18	5.25
3660	NYSE	RLGT	Fri, Dec 9, 2022	5.28	5.43	5.24	5.26
3659	NYSE	RLGT	Thu, Dec 8, 2022	5.42	5.47	5.25	5.27
3658	NYSE	RLGT	Wed, Dec 7, 2022	5.45	5.55	5.34	5.38
3657	NYSE	RLGT	Tue, Dec 6, 2022	5.34	5.51	5.30	5.46
3656	NYSE	RLGT	Mon, Dec 5, 2022	5.40	5.43	5.33	5.35
3655	NYSE	RLGT	Fri, Dec 2, 2022	5.36	5.48	5.36	5.42
3654	NYSE	RLGT	Thu, Dec 1, 2022	5.34	5.45	5.34	5.41
3653	NYSE	RLGT	Wed, Nov 30, 2022	5.37	5.42	5.26	5.34
3652	NYSE	RLGT	Tue, Nov 29, 2022	5.42	5.52	5.35	5.36
3651	NYSE	RLGT	Mon, Nov 28, 2022	5.62	5.65	5.41	5.41
3650	NYSE	RLGT	Fri, Nov 25, 2022	5.65	5.70	5.65	5.69
3649	NYSE	RLGT	Wed, Nov 23, 2022	5.66	5.78	5.64	5.69
3648	NYSE	RLGT	Tue, Nov 22, 2022	5.73	5.78	5.68	5.70
3647	NYSE	RLGT	Mon, Nov 21, 2022	5.68	5.83	5.68	5.71
3646	NYSE	RLGT	Fri, Nov 18, 2022	5.65	5.72	5.57	5.68
3645	NYSE	RLGT	Thu, Nov 17, 2022	5.61	5.63	5.46	5.54
3644	NYSE	RLGT	Wed, Nov 16, 2022	5.76	5.81	5.64	5.67
3643	NYSE	RLGT	Tue, Nov 15, 2022	5.91	5.91	5.74	5.78
3642	NYSE	RLGT	Mon, Nov 14, 2022	5.77	5.87	5.71	5.81
3641	NYSE	RLGT	Fri, Nov 11, 2022	5.85	5.89	5.75	5.77
3640	NYSE	RLGT	Thu, Nov 10, 2022	5.77	5.94	5.75	5.81
3639	NYSE	RLGT	Wed, Nov 9, 2022	5.99	6.00	5.74	5.75
3638	NYSE	RLGT	Tue, Nov 8, 2022	6.01	6.15	5.91	5.99
3637	NYSE	RLGT	Mon, Nov 7, 2022	5.98	6.03	5.94	5.98
3636	NYSE	RLGT	Fri, Nov 4, 2022	5.99	6.05	5.93	6.00
3635	NYSE	RLGT	Thu, Nov 3, 2022	5.92	6.02	5.85	5.93
3634	NYSE	RLGT	Wed, Nov 2, 2022	6.27	6.29	5.95	5.98
3633	NYSE	RLGT	Tue, Nov 1, 2022	6.17	6.28	6.05	6.26
3632	NYSE	RLGT	Mon, Oct 31, 2022	6.05	6.25	6.02	6.07
3631	NYSE	RLGT	Fri, Oct 28, 2022	6.02	6.09	5.96	6.05
3630	NYSE	RLGT	Thu, Oct 27, 2022	6.08	6.26	5.95	6.01
3629	NYSE	RLGT	Wed, Oct 26, 2022	6.03	6.16	5.98	6.07
3628	NYSE	RLGT	Tue, Oct 25, 2022	5.87	6.03	5.86	6.00
3627	NYSE	RLGT	Mon, Oct 24, 2022	5.78	5.93	5.74	5.87
3626	NYSE	RLGT	Fri, Oct 21, 2022	6.04	6.04	5.67	5.78
3625	NYSE	RLGT	Thu, Oct 20, 2022	5.74	5.88	5.74	5.82
3624	NYSE	RLGT	Wed, Oct 19, 2022	5.76	5.90	5.74	5.84
3623	NYSE	RLGT	Tue, Oct 18, 2022	5.92	5.99	5.70	5.80
3622	NYSE	RLGT	Mon, Oct 17, 2022	5.67	5.91	5.62	5.81
3621	NYSE	RLGT	Fri, Oct 14, 2022	5.77	5.77	5.55	5.58
3620	NYSE	RLGT	Thu, Oct 13, 2022	5.58	5.87	5.50	5.75
3619	NYSE	RLGT	Wed, Oct 12, 2022	5.58	5.80	5.53	5.73
3618	NYSE	RLGT	Tue, Oct 11, 2022	5.63	5.70	5.55	5.57
3617	NYSE	RLGT	Mon, Oct 10, 2022	5.51	5.75	5.50	5.68
3616	NYSE	RLGT	Fri, Oct 7, 2022	5.86	5.91	5.53	5.53
3615	NYSE	RLGT	Thu, Oct 6, 2022	5.95	6.06	5.88	5.92
3614	NYSE	RLGT	Wed, Oct 5, 2022	6.05	6.28	5.92	5.99
3613	NYSE	RLGT	Tue, Oct 4, 2022	5.99	6.11	5.97	6.06
3612	NYSE	RLGT	Mon, Oct 3, 2022	5.72	5.93	5.68	5.88
3611	NYSE	RLGT	Fri, Sep 30, 2022	5.71	5.86	5.67	5.69
3610	NYSE	RLGT	Thu, Sep 29, 2022	5.78	5.80	5.67	5.75
3609	NYSE	RLGT	Wed, Sep 28, 2022	5.64	5.88	5.64	5.84
3608	NYSE	RLGT	Tue, Sep 27, 2022	5.70	5.78	5.61	5.65
3607	NYSE	RLGT	Mon, Sep 26, 2022	5.49	5.73	5.49	5.65
3606	NYSE	RLGT	Fri, Sep 23, 2022	5.68	5.72	5.47	5.57
3605	NYSE	RLGT	Thu, Sep 22, 2022	6.05	6.08	5.74	5.84
3604	NYSE	RLGT	Wed, Sep 21, 2022	6.17	6.26	6.07	6.08
3603	NYSE	RLGT	Tue, Sep 20, 2022	6.11	6.31	6.10	6.17
3602	NYSE	RLGT	Mon, Sep 19, 2022	6.34	6.46	6.18	6.20
3601	NYSE	RLGT	Fri, Sep 16, 2022	6.64	6.64	6.14	6.37
3600	NYSE	RLGT	Thu, Sep 15, 2022	6.91	6.91	6.65	6.72
3599	NYSE	RLGT	Wed, Sep 14, 2022	7.00	7.22	6.76	6.88
3598	NYSE	RLGT	Tue, Sep 13, 2022	6.87	7.01	6.69	6.73
3597	NYSE	RLGT	Mon, Sep 12, 2022	6.91	7.06	6.79	6.99
3596	NYSE	RLGT	Fri, Sep 9, 2022	6.84	7.01	6.76	6.84
3595	NYSE	RLGT	Thu, Sep 8, 2022	6.96	6.97	6.71	6.85
3594	NYSE	RLGT	Wed, Sep 7, 2022	6.85	7.04	6.68	7.01
3593	NYSE	RLGT	Tue, Sep 6, 2022	6.86	6.94	6.68	6.90
3592	NYSE	RLGT	Fri, Sep 2, 2022	7.02	7.09	6.77	6.87
3591	NYSE	RLGT	Thu, Sep 1, 2022	6.96	7.01	6.82	6.97
3590	NYSE	RLGT	Wed, Aug 31, 2022	7.05	7.08	6.94	7.00
3589	NYSE	RLGT	Tue, Aug 30, 2022	7.13	7.15	6.89	7.02
3588	NYSE	RLGT	Mon, Aug 29, 2022	7.39	7.39	7.07	7.10
3587	NYSE	RLGT	Fri, Aug 26, 2022	7.70	7.78	7.42	7.43
3586	NYSE	RLGT	Thu, Aug 25, 2022	7.72	7.75	7.52	7.73
3585	NYSE	RLGT	Wed, Aug 24, 2022	7.66	7.67	7.54	7.63
3584	NYSE	RLGT	Tue, Aug 23, 2022	7.67	7.79	7.61	7.61
3583	NYSE	RLGT	Mon, Aug 22, 2022	7.95	7.95	7.64	7.66
3582	NYSE	RLGT	Fri, Aug 19, 2022	7.87	8.01	7.85	7.99
3581	NYSE	RLGT	Thu, Aug 18, 2022	7.63	7.90	7.54	7.89
3580	NYSE	RLGT	Wed, Aug 17, 2022	8.04	8.05	7.51	7.68
3579	NYSE	RLGT	Tue, Aug 16, 2022	7.75	8.09	7.70	8.00
3578	NYSE	RLGT	Mon, Aug 15, 2022	7.75	7.77	7.66	7.74
3577	NYSE	RLGT	Fri, Aug 12, 2022	7.94	7.99	7.72	7.80
3576	NYSE	RLGT	Thu, Aug 11, 2022	7.44	7.88	7.44	7.87
3575	NYSE	RLGT	Wed, Aug 10, 2022	7.18	7.38	7.18	7.36
3574	NYSE	RLGT	Tue, Aug 9, 2022	7.25	7.33	7.11	7.14
3573	NYSE	RLGT	Mon, Aug 8, 2022	7.33	7.40	7.20	7.25
3572	NYSE	RLGT	Fri, Aug 5, 2022	7.29	7.46	7.24	7.29
3571	NYSE	RLGT	Thu, Aug 4, 2022	7.38	7.47	7.24	7.30
3570	NYSE	RLGT	Wed, Aug 3, 2022	7.31	7.48	7.26	7.37
3569	NYSE	RLGT	Tue, Aug 2, 2022	7.42	7.46	7.21	7.26
3568	NYSE	RLGT	Mon, Aug 1, 2022	7.17	7.53	7.14	7.49
3567	NYSE	RLGT	Fri, Jul 29, 2022	7.23	7.40	7.15	7.25
3566	NYSE	RLGT	Thu, Jul 28, 2022	7.30	7.33	7.15	7.21
3565	NYSE	RLGT	Wed, Jul 27, 2022	7.21	7.36	7.15	7.30
3564	NYSE	RLGT	Tue, Jul 26, 2022	7.18	7.18	7.02	7.11
3563	NYSE	RLGT	Mon, Jul 25, 2022	7.20	7.26	7.10	7.25
3562	NYSE	RLGT	Fri, Jul 22, 2022	7.53	7.53	7.09	7.19
3561	NYSE	RLGT	Thu, Jul 21, 2022	7.48	7.52	7.36	7.50
3560	NYSE	RLGT	Wed, Jul 20, 2022	7.50	7.55	7.36	7.50
3559	NYSE	RLGT	Tue, Jul 19, 2022	7.20	7.63	7.17	7.50
3558	NYSE	RLGT	Mon, Jul 18, 2022	7.02	7.20	7.02	7.13
3557	NYSE	RLGT	Fri, Jul 15, 2022	6.90	7.13	6.90	7.03
3556	NYSE	RLGT	Thu, Jul 14, 2022	6.92	6.99	6.77	6.89
3555	NYSE	RLGT	Wed, Jul 13, 2022	7.18	7.18	6.95	7.05
3554	NYSE	RLGT	Tue, Jul 12, 2022	7.15	7.22	7.11	7.19
3553	NYSE	RLGT	Mon, Jul 11, 2022	6.95	7.22	6.95	7.16
3552	NYSE	RLGT	Fri, Jul 8, 2022	7.13	7.18	6.95	7.06
3551	NYSE	RLGT	Thu, Jul 7, 2022	7.20	7.22	7.12	7.16
3550	NYSE	RLGT	Wed, Jul 6, 2022	7.14	7.21	6.88	7.15
3549	NYSE	RLGT	Tue, Jul 5, 2022	7.16	7.35	6.96	7.13
3548	NYSE	RLGT	Fri, Jul 1, 2022	7.40	7.47	7.03	7.22
3547	NYSE	RLGT	Thu, Jun 30, 2022	7.17	7.43	7.10	7.42
3546	NYSE	RLGT	Wed, Jun 29, 2022	7.47	7.61	7.26	7.29
3545	NYSE	RLGT	Tue, Jun 28, 2022	7.54	7.58	7.42	7.47
3544	NYSE	RLGT	Mon, Jun 27, 2022	7.76	7.77	7.38	7.55
3543	NYSE	RLGT	Fri, Jun 24, 2022	7.00	7.76	7.00	7.76
3542	NYSE	RLGT	Thu, Jun 23, 2022	6.77	6.94	6.69	6.93
3541	NYSE	RLGT	Wed, Jun 22, 2022	6.93	7.03	6.75	6.77
3540	NYSE	RLGT	Tue, Jun 21, 2022	6.88	7.05	6.76	7.02
3539	NYSE	RLGT	Fri, Jun 17, 2022	6.82	6.91	6.51	6.75
3538	NYSE	RLGT	Thu, Jun 16, 2022	6.68	6.95	6.55	6.81
3537	NYSE	RLGT	Wed, Jun 15, 2022	6.81	6.91	6.75	6.87
3536	NYSE	RLGT	Tue, Jun 14, 2022	6.81	6.97	6.70	6.74
3535	NYSE	RLGT	Mon, Jun 13, 2022	6.76	7.01	6.61	6.81
3534	NYSE	RLGT	Fri, Jun 10, 2022	6.97	7.18	6.85	6.95
3533	NYSE	RLGT	Thu, Jun 9, 2022	6.82	7.15	6.76	7.10
3532	NYSE	RLGT	Wed, Jun 8, 2022	7.04	7.24	6.76	6.89
3531	NYSE	RLGT	Tue, Jun 7, 2022	7.10	7.32	6.97	7.06
3530	NYSE	RLGT	Mon, Jun 6, 2022	6.63	7.14	6.63	7.14
3529	NYSE	RLGT	Fri, Jun 3, 2022	6.60	6.67	6.51	6.55
3528	NYSE	RLGT	Thu, Jun 2, 2022	6.54	6.80	6.54	6.70
3527	NYSE	RLGT	Wed, Jun 1, 2022	6.67	6.76	6.53	6.58
3526	NYSE	RLGT	Tue, May 31, 2022	6.37	6.65	6.36	6.63
3525	NYSE	RLGT	Fri, May 27, 2022	6.50	6.62	6.42	6.45
3524	NYSE	RLGT	Thu, May 26, 2022	6.40	6.52	6.34	6.46
3523	NYSE	RLGT	Wed, May 25, 2022	6.26	6.46	6.26	6.38
3522	NYSE	RLGT	Tue, May 24, 2022	6.32	6.40	6.21	6.32
3521	NYSE	RLGT	Mon, May 23, 2022	6.37	6.60	6.31	6.40
3520	NYSE	RLGT	Fri, May 20, 2022	6.55	6.59	6.26	6.28
3519	NYSE	RLGT	Thu, May 19, 2022	6.30	6.55	6.26	6.45
3518	NYSE	RLGT	Wed, May 18, 2022	6.70	6.70	6.33	6.36
3517	NYSE	RLGT	Tue, May 17, 2022	6.71	6.85	6.71	6.75
3516	NYSE	RLGT	Mon, May 16, 2022	6.30	6.73	6.24	6.61
3515	NYSE	RLGT	Fri, May 13, 2022	6.34	6.67	6.29	6.30
3514	NYSE	RLGT	Thu, May 12, 2022	6.36	6.49	6.14	6.29
3513	NYSE	RLGT	Wed, May 11, 2022	6.60	6.79	6.38	6.41
3512	NYSE	RLGT	Tue, May 10, 2022	5.88	6.00	5.71	5.99
3511	NYSE	RLGT	Mon, May 9, 2022	6.02	6.05	5.77	5.78
3510	NYSE	RLGT	Fri, May 6, 2022	6.18	6.27	6.03	6.16
3509	NYSE	RLGT	Thu, May 5, 2022	6.21	6.25	6.02	6.22
3508	NYSE	RLGT	Wed, May 4, 2022	6.09	6.29	6.00	6.28
3507	NYSE	RLGT	Tue, May 3, 2022	5.94	6.08	5.82	6.06
3506	NYSE	RLGT	Mon, May 2, 2022	5.75	6.03	5.72	5.93
3505	NYSE	RLGT	Fri, Apr 29, 2022	5.89	5.95	5.76	5.77
3504	NYSE	RLGT	Thu, Apr 28, 2022	5.86	5.96	5.76	5.91
3503	NYSE	RLGT	Wed, Apr 27, 2022	5.72	5.83	5.66	5.75
3502	NYSE	RLGT	Tue, Apr 26, 2022	5.83	5.93	5.70	5.71
3501	NYSE	RLGT	Mon, Apr 25, 2022	5.83	6.00	5.78	5.92
3500	NYSE	RLGT	Fri, Apr 22, 2022	5.94	6.00	5.88	5.90
3499	NYSE	RLGT	Thu, Apr 21, 2022	6.11	6.17	5.95	6.00
3498	NYSE	RLGT	Wed, Apr 20, 2022	6.07	6.20	5.99	6.07
3497	NYSE	RLGT	Tue, Apr 19, 2022	5.84	6.08	5.84	6.02
3496	NYSE	RLGT	Mon, Apr 18, 2022	5.87	6.00	5.79	5.90
3495	NYSE	RLGT	Thu, Apr 14, 2022	6.04	6.11	5.82	5.83
3494	NYSE	RLGT	Wed, Apr 13, 2022	5.90	6.08	5.87	6.03
3493	NYSE	RLGT	Tue, Apr 12, 2022	5.92	6.06	5.85	5.87
3492	NYSE	RLGT	Mon, Apr 11, 2022	6.00	6.04	5.88	5.92
3491	NYSE	RLGT	Fri, Apr 8, 2022	6.12	6.17	5.96	5.97
3490	NYSE	RLGT	Thu, Apr 7, 2022	5.90	6.10	5.84	6.09
3489	NYSE	RLGT	Wed, Apr 6, 2022	5.90	5.94	5.70	5.85
3488	NYSE	RLGT	Tue, Apr 5, 2022	6.23	6.24	5.87	5.90
3487	NYSE	RLGT	Mon, Apr 4, 2022	6.25	6.32	6.05	6.26
3486	NYSE	RLGT	Fri, Apr 1, 2022	6.40	6.48	6.17	6.19
3485	NYSE	RLGT	Thu, Mar 31, 2022	6.42	6.54	6.33	6.37
3484	NYSE	RLGT	Wed, Mar 30, 2022	6.62	6.70	6.37	6.39
3483	NYSE	RLGT	Tue, Mar 29, 2022	6.61	6.75	6.61	6.63
3482	NYSE	RLGT	Mon, Mar 28, 2022	6.58	6.62	6.48	6.49
3481	NYSE	RLGT	Fri, Mar 25, 2022	6.54	6.68	6.54	6.58
3480	NYSE	RLGT	Thu, Mar 24, 2022	6.59	6.67	6.52	6.60
3479	NYSE	RLGT	Wed, Mar 23, 2022	6.60	6.68	6.51	6.52
3478	NYSE	RLGT	Tue, Mar 22, 2022	6.59	6.69	6.53	6.65
3477	NYSE	RLGT	Mon, Mar 21, 2022	6.60	6.68	6.53	6.60
3476	NYSE	RLGT	Fri, Mar 18, 2022	6.71	6.76	6.36	6.63
3475	NYSE	RLGT	Thu, Mar 17, 2022	6.71	6.79	6.61	6.65
3474	NYSE	RLGT	Wed, Mar 16, 2022	6.37	6.75	6.27	6.71
3473	NYSE	RLGT	Tue, Mar 15, 2022	6.20	6.40	6.20	6.33
3472	NYSE	RLGT	Mon, Mar 14, 2022	6.30	6.30	6.08	6.14
3471	NYSE	RLGT	Fri, Mar 11, 2022	6.49	6.56	6.18	6.24
3470	NYSE	RLGT	Thu, Mar 10, 2022	6.44	6.52	6.36	6.46
3469	NYSE	RLGT	Wed, Mar 9, 2022	6.54	6.73	6.47	6.50
3468	NYSE	RLGT	Tue, Mar 8, 2022	6.25	6.57	6.16	6.40
3467	NYSE	RLGT	Mon, Mar 7, 2022	6.47	6.58	6.17	6.21
3466	NYSE	RLGT	Fri, Mar 4, 2022	6.60	6.76	6.39	6.49
3465	NYSE	RLGT	Thu, Mar 3, 2022	6.97	7.03	6.69	6.70
3464	NYSE	RLGT	Wed, Mar 2, 2022	6.68	6.98	6.66	6.91
3463	NYSE	RLGT	Tue, Mar 1, 2022	6.90	6.93	6.54	6.65
3462	NYSE	RLGT	Mon, Feb 28, 2022	7.00	7.12	6.84	6.90
3461	NYSE	RLGT	Fri, Feb 25, 2022	6.75	7.04	6.67	7.02
3460	NYSE	RLGT	Thu, Feb 24, 2022	6.51	6.86	6.42	6.72
3459	NYSE	RLGT	Wed, Feb 23, 2022	7.18	7.23	6.79	6.79
3458	NYSE	RLGT	Tue, Feb 22, 2022	7.25	7.41	6.97	7.08
3457	NYSE	RLGT	Fri, Feb 18, 2022	7.27	7.40	7.02	7.16
3456	NYSE	RLGT	Thu, Feb 17, 2022	7.40	7.58	7.17	7.34
3455	NYSE	RLGT	Wed, Feb 16, 2022	7.14	7.55	7.13	7.50
3454	NYSE	RLGT	Tue, Feb 15, 2022	7.34	7.65	7.01	7.13
3453	NYSE	RLGT	Mon, Feb 14, 2022	6.32	6.52	6.24	6.52
3452	NYSE	RLGT	Fri, Feb 11, 2022	6.38	6.40	6.22	6.34
3451	NYSE	RLGT	Thu, Feb 10, 2022	6.35	6.54	6.28	6.33
3450	NYSE	RLGT	Wed, Feb 9, 2022	6.44	6.49	6.14	6.40
3449	NYSE	RLGT	Tue, Feb 8, 2022	6.30	6.47	6.19	6.43
3448	NYSE	RLGT	Mon, Feb 7, 2022	5.99	6.37	5.99	6.35
3447	NYSE	RLGT	Fri, Feb 4, 2022	5.91	6.00	5.67	5.99
3446	NYSE	RLGT	Thu, Feb 3, 2022	6.05	6.16	5.83	5.92
3445	NYSE	RLGT	Wed, Feb 2, 2022	6.32	6.35	6.08	6.14
3444	NYSE	RLGT	Tue, Feb 1, 2022	6.18	6.45	6.18	6.33
3443	NYSE	RLGT	Mon, Jan 31, 2022	6.14	6.29	6.09	6.21
3442	NYSE	RLGT	Fri, Jan 28, 2022	6.02	6.22	5.84	6.22
3441	NYSE	RLGT	Thu, Jan 27, 2022	6.25	6.30	5.97	5.99
3440	NYSE	RLGT	Wed, Jan 26, 2022	6.40	6.48	6.13	6.21
3439	NYSE	RLGT	Tue, Jan 25, 2022	6.56	6.56	6.26	6.29
3438	NYSE	RLGT	Mon, Jan 24, 2022	6.43	6.64	6.42	6.62
3437	NYSE	RLGT	Fri, Jan 21, 2022	6.55	6.69	6.42	6.53
3436	NYSE	RLGT	Thu, Jan 20, 2022	6.60	6.78	6.57	6.57
3435	NYSE	RLGT	Wed, Jan 19, 2022	6.80	6.89	6.56	6.60
3434	NYSE	RLGT	Tue, Jan 18, 2022	6.73	6.77	6.65	6.66
3433	NYSE	RLGT	Fri, Jan 14, 2022	6.87	6.87	6.65	6.77
3432	NYSE	RLGT	Thu, Jan 13, 2022	6.90	7.00	6.85	6.88
3431	NYSE	RLGT	Wed, Jan 12, 2022	7.02	7.04	6.92	6.92
3430	NYSE	RLGT	Tue, Jan 11, 2022	7.01	7.04	6.87	6.94
3429	NYSE	RLGT	Mon, Jan 10, 2022	6.86	7.04	6.83	7.00
3428	NYSE	RLGT	Fri, Jan 7, 2022	6.95	7.00	6.85	6.94
3427	NYSE	RLGT	Thu, Jan 6, 2022	7.16	7.16	6.93	6.98
3426	NYSE	RLGT	Wed, Jan 5, 2022	7.45	7.49	7.09	7.14
3425	NYSE	RLGT	Tue, Jan 4, 2022	7.33	7.43	7.27	7.40
3424	NYSE	RLGT	Mon, Jan 3, 2022	7.34	7.50	7.27	7.31
3423	NYSE	RLGT	Fri, Dec 31, 2021	7.16	7.35	7.16	7.29
3422	NYSE	RLGT	Thu, Dec 30, 2021	7.25	7.32	7.19	7.21
3421	NYSE	RLGT	Wed, Dec 29, 2021	7.24	7.39	7.22	7.28
3420	NYSE	RLGT	Tue, Dec 28, 2021	7.30	7.38	7.21	7.27
3419	NYSE	RLGT	Mon, Dec 27, 2021	7.10	7.35	7.10	7.32
3418	NYSE	RLGT	Thu, Dec 23, 2021	7.05	7.22	6.97	7.10
3417	NYSE	RLGT	Wed, Dec 22, 2021	6.99	7.05	6.78	7.04
3416	NYSE	RLGT	Tue, Dec 21, 2021	6.57	7.04	6.48	6.93
3415	NYSE	RLGT	Mon, Dec 20, 2021	6.50	6.71	6.44	6.46
3414	NYSE	RLGT	Fri, Dec 17, 2021	6.58	6.99	6.53	6.59
3413	NYSE	RLGT	Thu, Dec 16, 2021	6.77	7.03	6.59	6.59
3412	NYSE	RLGT	Wed, Dec 15, 2021	7.07	7.29	6.65	6.77
3411	NYSE	RLGT	Tue, Dec 14, 2021	7.19	7.30	6.95	7.11
3410	NYSE	RLGT	Mon, Dec 13, 2021	7.50	7.57	7.14	7.20
3409	NYSE	RLGT	Fri, Dec 10, 2021	7.66	7.67	7.44	7.49
3408	NYSE	RLGT	Thu, Dec 9, 2021	7.55	7.70	7.55	7.57
3407	NYSE	RLGT	Wed, Dec 8, 2021	7.82	7.82	7.53	7.60
3406	NYSE	RLGT	Tue, Dec 7, 2021	7.88	7.95	7.76	7.80
3405	NYSE	RLGT	Mon, Dec 6, 2021	7.83	8.10	7.74	7.76
3404	NYSE	RLGT	Fri, Dec 3, 2021	7.56	7.74	7.47	7.61
3403	NYSE	RLGT	Thu, Dec 2, 2021	7.27	7.56	7.20	7.53
3402	NYSE	RLGT	Wed, Dec 1, 2021	7.64	7.72	7.26	7.26
3401	NYSE	RLGT	Tue, Nov 30, 2021	8.10	8.10	7.51	7.54
3400	NYSE	RLGT	Mon, Nov 29, 2021	8.51	8.51	8.10	8.11
3399	NYSE	RLGT	Fri, Nov 26, 2021	8.37	8.45	8.06	8.38
3398	NYSE	RLGT	Wed, Nov 24, 2021	8.55	8.69	8.38	8.60
3397	NYSE	RLGT	Tue, Nov 23, 2021	8.62	8.70	8.50	8.64
3396	NYSE	RLGT	Mon, Nov 22, 2021	8.50	8.71	8.49	8.64
3395	NYSE	RLGT	Fri, Nov 19, 2021	8.43	8.52	8.32	8.48
3394	NYSE	RLGT	Thu, Nov 18, 2021	8.30	8.55	8.26	8.52
3393	NYSE	RLGT	Wed, Nov 17, 2021	8.40	8.40	8.18	8.26
3392	NYSE	RLGT	Tue, Nov 16, 2021	8.44	8.46	8.22	8.42
3391	NYSE	RLGT	Mon, Nov 15, 2021	8.59	8.68	8.27	8.42
3390	NYSE	RLGT	Fri, Nov 12, 2021	8.41	8.74	8.40	8.52
3389	NYSE	RLGT	Thu, Nov 11, 2021	8.34	8.56	8.34	8.43
3388	NYSE	RLGT	Wed, Nov 10, 2021	7.60	8.33	7.60	8.31
3387	NYSE	RLGT	Tue, Nov 9, 2021	7.32	7.42	7.28	7.42
3386	NYSE	RLGT	Mon, Nov 8, 2021	7.30	7.45	7.25	7.36
3385	NYSE	RLGT	Fri, Nov 5, 2021	7.04	7.32	6.93	7.26
3384	NYSE	RLGT	Thu, Nov 4, 2021	7.06	7.17	6.95	6.98
3383	NYSE	RLGT	Wed, Nov 3, 2021	6.99	7.18	6.89	7.02
3382	NYSE	RLGT	Tue, Nov 2, 2021	7.06	7.12	6.93	6.98
3381	NYSE	RLGT	Mon, Nov 1, 2021	6.77	7.10	6.75	7.08
3380	NYSE	RLGT	Fri, Oct 29, 2021	6.63	6.76	6.58	6.73
3379	NYSE	RLGT	Thu, Oct 28, 2021	6.45	6.65	6.44	6.62
3378	NYSE	RLGT	Wed, Oct 27, 2021	6.47	6.51	6.37	6.43
3377	NYSE	RLGT	Tue, Oct 26, 2021	6.60	6.61	6.50	6.50
3376	NYSE	RLGT	Mon, Oct 25, 2021	6.72	6.94	6.59	6.61
3375	NYSE	RLGT	Fri, Oct 22, 2021	6.66	6.74	6.63	6.68
3374	NYSE	RLGT	Thu, Oct 21, 2021	6.47	6.68	6.45	6.65
3373	NYSE	RLGT	Wed, Oct 20, 2021	6.35	6.47	6.35	6.45
3372	NYSE	RLGT	Tue, Oct 19, 2021	6.25	6.33	6.16	6.31
3371	NYSE	RLGT	Mon, Oct 18, 2021	6.12	6.35	6.08	6.24
3370	NYSE	RLGT	Fri, Oct 15, 2021	6.25	6.36	6.12	6.14
3369	NYSE	RLGT	Thu, Oct 14, 2021	6.07	6.17	6.05	6.15
3368	NYSE	RLGT	Wed, Oct 13, 2021	6.06	6.11	6.02	6.05
3367	NYSE	RLGT	Tue, Oct 12, 2021	6.12	6.19	6.06	6.06
3366	NYSE	RLGT	Mon, Oct 11, 2021	6.20	6.25	6.07	6.10
3365	NYSE	RLGT	Fri, Oct 8, 2021	6.36	6.36	6.22	6.23
3364	NYSE	RLGT	Thu, Oct 7, 2021	6.41	6.48	6.35	6.39
3363	NYSE	RLGT	Wed, Oct 6, 2021	6.38	6.44	6.31	6.38
3362	NYSE	RLGT	Tue, Oct 5, 2021	6.49	6.54	6.46	6.46
3361	NYSE	RLGT	Mon, Oct 4, 2021	6.49	6.59	6.44	6.48
3360	NYSE	RLGT	Fri, Oct 1, 2021	6.40	6.53	6.36	6.52
3359	NYSE	RLGT	Thu, Sep 30, 2021	6.48	6.54	6.37	6.39
3358	NYSE	RLGT	Wed, Sep 29, 2021	6.51	6.54	6.46	6.48
3357	NYSE	RLGT	Tue, Sep 28, 2021	6.60	6.67	6.45	6.47
3356	NYSE	RLGT	Mon, Sep 27, 2021	6.53	6.72	6.41	6.62
3355	NYSE	RLGT	Fri, Sep 24, 2021	6.51	6.59	6.50	6.56
3354	NYSE	RLGT	Thu, Sep 23, 2021	6.50	6.60	6.46	6.53
3353	NYSE	RLGT	Wed, Sep 22, 2021	6.48	6.58	6.43	6.49
3352	NYSE	RLGT	Tue, Sep 21, 2021	6.35	6.55	6.27	6.49
3351	NYSE	RLGT	Mon, Sep 20, 2021	6.21	6.38	6.21	6.30
3350	NYSE	RLGT	Fri, Sep 17, 2021	6.46	6.49	6.34	6.36
3349	NYSE	RLGT	Thu, Sep 16, 2021	6.42	6.52	6.41	6.51
3348	NYSE	RLGT	Wed, Sep 15, 2021	6.38	6.48	6.32	6.44
3347	NYSE	RLGT	Tue, Sep 14, 2021	6.51	6.52	6.32	6.37
3346	NYSE	RLGT	Mon, Sep 13, 2021	6.49	6.56	6.42	6.48
3345	NYSE	RLGT	Fri, Sep 10, 2021	6.42	6.59	6.33	6.42
3344	NYSE	RLGT	Thu, Sep 9, 2021	6.46	6.55	6.35	6.35
3343	NYSE	RLGT	Wed, Sep 8, 2021	6.46	6.52	6.36	6.48
3342	NYSE	RLGT	Tue, Sep 7, 2021	6.46	6.49	6.38	6.47
3341	NYSE	RLGT	Fri, Sep 3, 2021	6.55	6.60	6.36	6.49
3340	NYSE	RLGT	Thu, Sep 2, 2021	6.81	6.81	6.52	6.52
3339	NYSE	RLGT	Wed, Sep 1, 2021	6.88	6.89	6.69	6.75
3338	NYSE	RLGT	Tue, Aug 31, 2021	7.01	7.05	6.62	6.85
3337	NYSE	RLGT	Mon, Aug 30, 2021	6.71	6.71	6.52	6.61
3336	NYSE	RLGT	Fri, Aug 27, 2021	6.52	6.71	6.52	6.67
3335	NYSE	RLGT	Thu, Aug 26, 2021	6.55	6.55	6.42	6.50
3334	NYSE	RLGT	Wed, Aug 25, 2021	6.61	6.66	6.53	6.54
3333	NYSE	RLGT	Tue, Aug 24, 2021	6.50	6.61	6.47	6.61
3332	NYSE	RLGT	Mon, Aug 23, 2021	6.24	6.48	6.24	6.46
3331	NYSE	RLGT	Fri, Aug 20, 2021	6.26	6.28	6.20	6.20
3330	NYSE	RLGT	Thu, Aug 19, 2021	6.17	6.32	6.16	6.30
3329	NYSE	RLGT	Wed, Aug 18, 2021	6.03	6.23	6.03	6.21
3328	NYSE	RLGT	Tue, Aug 17, 2021	6.15	6.15	6.03	6.07
3327	NYSE	RLGT	Mon, Aug 16, 2021	6.15	6.31	6.11	6.20
3326	NYSE	RLGT	Fri, Aug 13, 2021	6.25	6.29	6.13	6.21
3325	NYSE	RLGT	Thu, Aug 12, 2021	6.22	6.32	6.17	6.26
3324	NYSE	RLGT	Wed, Aug 11, 2021	6.09	6.21	6.03	6.21
3323	NYSE	RLGT	Tue, Aug 10, 2021	6.16	6.18	6.05	6.06
3322	NYSE	RLGT	Mon, Aug 9, 2021	6.29	6.29	6.07	6.12
3321	NYSE	RLGT	Fri, Aug 6, 2021	6.22	6.31	6.18	6.28
3320	NYSE	RLGT	Thu, Aug 5, 2021	6.09	6.22	6.03	6.18
3319	NYSE	RLGT	Wed, Aug 4, 2021	6.25	6.25	6.00	6.09
3318	NYSE	RLGT	Tue, Aug 3, 2021	6.15	6.30	6.10	6.26
3317	NYSE	RLGT	Mon, Aug 2, 2021	6.21	6.37	6.12	6.16
3316	NYSE	RLGT	Fri, Jul 30, 2021	6.18	6.26	6.13	6.22
3315	NYSE	RLGT	Thu, Jul 29, 2021	6.23	6.30	6.14	6.17
3314	NYSE	RLGT	Wed, Jul 28, 2021	6.25	6.26	6.03	6.24
3313	NYSE	RLGT	Tue, Jul 27, 2021	6.13	6.23	6.01	6.20
3312	NYSE	RLGT	Mon, Jul 26, 2021	6.16	6.20	6.07	6.18
3311	NYSE	RLGT	Fri, Jul 23, 2021	6.29	6.30	6.08	6.12
3310	NYSE	RLGT	Thu, Jul 22, 2021	6.63	6.63	6.27	6.31
3309	NYSE	RLGT	Wed, Jul 21, 2021	6.53	6.70	6.52	6.61
3308	NYSE	RLGT	Tue, Jul 20, 2021	6.35	6.64	6.32	6.46
3307	NYSE	RLGT	Mon, Jul 19, 2021	6.42	6.47	6.27	6.34
3306	NYSE	RLGT	Fri, Jul 16, 2021	6.75	6.82	6.52	6.55
3305	NYSE	RLGT	Thu, Jul 15, 2021	6.78	6.84	6.61	6.65
3304	NYSE	RLGT	Wed, Jul 14, 2021	6.92	6.98	6.77	6.80
3303	NYSE	RLGT	Tue, Jul 13, 2021	6.62	6.94	6.61	6.92
3302	NYSE	RLGT	Mon, Jul 12, 2021	6.62	6.70	6.31	6.63
3301	NYSE	RLGT	Fri, Jul 9, 2021	6.70	6.70	6.60	6.63
3300	NYSE	RLGT	Thu, Jul 8, 2021	6.55	6.71	6.47	6.60
3299	NYSE	RLGT	Wed, Jul 7, 2021	6.62	6.70	6.54	6.60
3298	NYSE	RLGT	Tue, Jul 6, 2021	6.86	6.87	6.62	6.66
3297	NYSE	RLGT	Fri, Jul 2, 2021	6.99	7.01	6.87	6.89
3296	NYSE	RLGT	Thu, Jul 1, 2021	7.00	7.05	6.88	7.02
3295	NYSE	RLGT	Wed, Jun 30, 2021	6.96	7.08	6.92	6.93
3294	NYSE	RLGT	Tue, Jun 29, 2021	7.05	7.13	6.98	7.00
3293	NYSE	RLGT	Mon, Jun 28, 2021	7.05	7.05	6.85	7.00
3292	NYSE	RLGT	Fri, Jun 25, 2021	7.00	7.25	6.95	7.01
3291	NYSE	RLGT	Thu, Jun 24, 2021	7.12	7.14	6.94	7.04
3290	NYSE	RLGT	Wed, Jun 23, 2021	7.10	7.25	6.97	7.05
3289	NYSE	RLGT	Tue, Jun 22, 2021	7.10	7.26	7.00	7.11
3288	NYSE	RLGT	Mon, Jun 21, 2021	6.79	7.27	6.79	7.04
3287	NYSE	RLGT	Fri, Jun 18, 2021	6.91	6.94	6.72	6.79
3286	NYSE	RLGT	Thu, Jun 17, 2021	7.29	7.32	6.99	7.00
3285	NYSE	RLGT	Wed, Jun 16, 2021	7.50	7.50	7.20	7.21
3284	NYSE	RLGT	Tue, Jun 15, 2021	7.49	7.65	7.41	7.51
3283	NYSE	RLGT	Mon, Jun 14, 2021	7.42	7.60	7.38	7.44
3282	NYSE	RLGT	Fri, Jun 11, 2021	7.51	7.76	7.33	7.38
3281	NYSE	RLGT	Thu, Jun 10, 2021	7.51	7.60	7.34	7.44
3280	NYSE	RLGT	Wed, Jun 9, 2021	7.53	7.62	7.42	7.51
3279	NYSE	RLGT	Tue, Jun 8, 2021	7.42	7.66	7.42	7.57
3278	NYSE	RLGT	Mon, Jun 7, 2021	7.77	7.77	7.45	7.58
3277	NYSE	RLGT	Fri, Jun 4, 2021	7.45	7.55	7.40	7.45
3276	NYSE	RLGT	Thu, Jun 3, 2021	7.52	7.56	7.27	7.45
3275	NYSE	RLGT	Wed, Jun 2, 2021	7.82	7.84	7.49	7.52
3274	NYSE	RLGT	Tue, Jun 1, 2021	7.80	7.94	7.71	7.75
3273	NYSE	RLGT	Fri, May 28, 2021	7.67	7.89	7.57	7.69
3272	NYSE	RLGT	Thu, May 27, 2021	7.86	7.91	7.66	7.67
3271	NYSE	RLGT	Wed, May 26, 2021	7.72	7.84	7.69	7.78
3270	NYSE	RLGT	Tue, May 25, 2021	7.81	7.91	7.65	7.67
3269	NYSE	RLGT	Mon, May 24, 2021	7.84	7.96	7.77	7.77
3268	NYSE	RLGT	Fri, May 21, 2021	7.59	7.84	7.54	7.77
3267	NYSE	RLGT	Thu, May 20, 2021	7.81	7.94	7.46	7.51
3266	NYSE	RLGT	Wed, May 19, 2021	7.76	7.81	7.44	7.76
3265	NYSE	RLGT	Tue, May 18, 2021	8.10	8.20	7.66	7.84
3264	NYSE	RLGT	Mon, May 17, 2021	8.13	8.20	8.02	8.17
3263	NYSE	RLGT	Fri, May 14, 2021	7.80	8.20	7.72	8.20
3262	NYSE	RLGT	Thu, May 13, 2021	7.71	7.98	7.67	7.77
3261	NYSE	RLGT	Wed, May 12, 2021	7.82	7.90	7.60	7.73
3260	NYSE	RLGT	Tue, May 11, 2021	7.35	8.01	7.16	7.91
3259	NYSE	RLGT	Mon, May 10, 2021	7.11	7.26	7.07	7.10
3258	NYSE	RLGT	Fri, May 7, 2021	7.09	7.15	7.03	7.11
3257	NYSE	RLGT	Thu, May 6, 2021	7.01	7.08	6.95	7.05
3256	NYSE	RLGT	Wed, May 5, 2021	6.93	7.10	6.93	7.04
3255	NYSE	RLGT	Tue, May 4, 2021	6.86	6.94	6.78	6.92
3254	NYSE	RLGT	Mon, May 3, 2021	6.65	6.99	6.65	6.94
3253	NYSE	RLGT	Fri, Apr 30, 2021	6.78	6.89	6.61	6.68
3252	NYSE	RLGT	Thu, Apr 29, 2021	6.79	6.95	6.77	6.84
3251	NYSE	RLGT	Wed, Apr 28, 2021	6.72	6.77	6.65	6.76
3250	NYSE	RLGT	Tue, Apr 27, 2021	6.51	6.72	6.51	6.69
3249	NYSE	RLGT	Mon, Apr 26, 2021	6.64	6.66	6.51	6.53
3248	NYSE	RLGT	Fri, Apr 23, 2021	6.53	6.64	6.46	6.58
3247	NYSE	RLGT	Thu, Apr 22, 2021	6.75	6.75	6.45	6.47
3246	NYSE	RLGT	Wed, Apr 21, 2021	6.69	6.77	6.63	6.74
3245	NYSE	RLGT	Tue, Apr 20, 2021	6.84	6.91	6.62	6.72
3244	NYSE	RLGT	Mon, Apr 19, 2021	7.05	7.05	6.81	6.85
3243	NYSE	RLGT	Fri, Apr 16, 2021	7.04	7.16	6.96	7.10
3242	NYSE	RLGT	Thu, Apr 15, 2021	6.93	7.14	6.88	6.98
3241	NYSE	RLGT	Wed, Apr 14, 2021	6.95	7.06	6.87	6.92
3240	NYSE	RLGT	Tue, Apr 13, 2021	7.08	7.12	6.94	6.97
3239	NYSE	RLGT	Mon, Apr 12, 2021	7.14	7.14	7.02	7.08
3238	NYSE	RLGT	Fri, Apr 9, 2021	7.00	7.11	6.97	7.07
3237	NYSE	RLGT	Thu, Apr 8, 2021	7.04	7.09	6.88	7.04
3236	NYSE	RLGT	Wed, Apr 7, 2021	7.20	7.25	6.90	7.04
3235	NYSE	RLGT	Tue, Apr 6, 2021	7.34	7.45	7.17	7.25
3234	NYSE	RLGT	Mon, Apr 5, 2021	7.13	7.50	7.09	7.33
3233	NYSE	RLGT	Thu, Apr 1, 2021	6.95	7.17	6.91	7.11
3232	NYSE	RLGT	Wed, Mar 31, 2021	7.02	7.13	6.86	6.95
3231	NYSE	RLGT	Tue, Mar 30, 2021	6.84	7.15	6.84	7.02
3230	NYSE	RLGT	Mon, Mar 29, 2021	6.65	7.08	6.65	6.88
3229	NYSE	RLGT	Fri, Mar 26, 2021	6.77	6.81	6.45	6.72
3228	NYSE	RLGT	Thu, Mar 25, 2021	6.36	6.68	6.36	6.58
3227	NYSE	RLGT	Wed, Mar 24, 2021	6.55	6.81	6.40	6.42
3226	NYSE	RLGT	Tue, Mar 23, 2021	6.63	6.70	6.47	6.52
3225	NYSE	RLGT	Mon, Mar 22, 2021	6.86	6.86	6.66	6.71
3224	NYSE	RLGT	Fri, Mar 19, 2021	7.06	7.10	6.83	6.83
3223	NYSE	RLGT	Thu, Mar 18, 2021	7.09	7.17	6.94	6.99
3222	NYSE	RLGT	Wed, Mar 17, 2021	7.06	7.08	6.93	7.08
3221	NYSE	RLGT	Tue, Mar 16, 2021	7.13	7.15	7.01	7.06
3220	NYSE	RLGT	Mon, Mar 15, 2021	7.11	7.18	6.92	7.18
3219	NYSE	RLGT	Fri, Mar 12, 2021	7.25	7.27	7.01	7.16
3218	NYSE	RLGT	Thu, Mar 11, 2021	7.11	7.23	7.05	7.23
3217	NYSE	RLGT	Wed, Mar 10, 2021	7.08	7.19	7.01	7.08
3216	NYSE	RLGT	Tue, Mar 9, 2021	7.06	7.13	6.94	7.01
3215	NYSE	RLGT	Mon, Mar 8, 2021	7.10	7.10	6.88	6.95
3214	NYSE	RLGT	Fri, Mar 5, 2021	7.02	7.06	6.83	7.05
3213	NYSE	RLGT	Thu, Mar 4, 2021	7.11	7.22	6.91	6.91
3212	NYSE	RLGT	Wed, Mar 3, 2021	7.00	7.35	6.98	7.08
3211	NYSE	RLGT	Tue, Mar 2, 2021	6.96	7.00	6.92	6.98
3210	NYSE	RLGT	Mon, Mar 1, 2021	6.97	7.05	6.90	6.99
3209	NYSE	RLGT	Fri, Feb 26, 2021	6.78	6.93	6.61	6.77
3208	NYSE	RLGT	Thu, Feb 25, 2021	6.88	6.95	6.68	6.77
3207	NYSE	RLGT	Wed, Feb 24, 2021	6.65	6.96	6.60	6.84
3206	NYSE	RLGT	Tue, Feb 23, 2021	6.82	6.84	6.62	6.72
3205	NYSE	RLGT	Mon, Feb 22, 2021	7.00	7.12	6.85	6.90
3204	NYSE	RLGT	Fri, Feb 19, 2021	6.95	7.08	6.90	7.03
3203	NYSE	RLGT	Thu, Feb 18, 2021	6.99	7.07	6.85	6.94
3202	NYSE	RLGT	Wed, Feb 17, 2021	7.22	7.26	7.00	7.08
3201	NYSE	RLGT	Tue, Feb 16, 2021	7.50	7.50	7.22	7.27
3200	NYSE	RLGT	Fri, Feb 12, 2021	7.45	7.49	7.30	7.39
3199	NYSE	RLGT	Thu, Feb 11, 2021	7.40	7.50	7.20	7.45
3198	NYSE	RLGT	Wed, Feb 10, 2021	6.93	7.40	6.51	7.40
3197	NYSE	RLGT	Tue, Feb 9, 2021	6.68	6.76	6.58	6.75
3196	NYSE	RLGT	Mon, Feb 8, 2021	6.48	6.65	6.46	6.65
3195	NYSE	RLGT	Fri, Feb 5, 2021	6.45	6.48	6.36	6.43
3194	NYSE	RLGT	Thu, Feb 4, 2021	6.20	6.42	6.20	6.42
3193	NYSE	RLGT	Wed, Feb 3, 2021	6.12	6.20	6.07	6.20
3192	NYSE	RLGT	Tue, Feb 2, 2021	5.92	6.19	5.88	6.12
3191	NYSE	RLGT	Mon, Feb 1, 2021	5.80	5.89	5.77	5.82
3190	NYSE	RLGT	Fri, Jan 29, 2021	6.00	6.00	5.78	5.80
3189	NYSE	RLGT	Thu, Jan 28, 2021	6.13	6.13	5.94	5.96
3188	NYSE	RLGT	Wed, Jan 27, 2021	6.20	6.25	5.90	6.05
3187	NYSE	RLGT	Tue, Jan 26, 2021	6.40	6.41	6.23	6.29
3186	NYSE	RLGT	Mon, Jan 25, 2021	6.49	6.49	6.27	6.33
3185	NYSE	RLGT	Fri, Jan 22, 2021	6.31	6.46	6.22	6.46
3184	NYSE	RLGT	Thu, Jan 21, 2021	6.22	6.49	6.16	6.37
3183	NYSE	RLGT	Wed, Jan 20, 2021	6.07	6.19	6.04	6.17
3182	NYSE	RLGT	Tue, Jan 19, 2021	6.03	6.18	6.03	6.07
3181	NYSE	RLGT	Fri, Jan 15, 2021	6.10	6.13	5.92	6.03
3180	NYSE	RLGT	Thu, Jan 14, 2021	6.01	6.18	6.01	6.09
3179	NYSE	RLGT	Wed, Jan 13, 2021	6.25	6.25	5.94	6.01
3178	NYSE	RLGT	Tue, Jan 12, 2021	6.10	6.27	6.06	6.25
3177	NYSE	RLGT	Mon, Jan 11, 2021	5.97	6.10	5.95	6.10
3176	NYSE	RLGT	Fri, Jan 8, 2021	6.09	6.12	5.95	5.99
3175	NYSE	RLGT	Thu, Jan 7, 2021	6.02	6.08	5.94	5.99
3174	NYSE	RLGT	Wed, Jan 6, 2021	5.82	6.12	5.82	6.03
3173	NYSE	RLGT	Tue, Jan 5, 2021	5.63	5.93	5.62	5.71
3172	NYSE	RLGT	Mon, Jan 4, 2021	5.77	5.80	5.52	5.62
3171	NYSE	RLGT	Thu, Dec 31, 2020	5.70	5.83	5.64	5.80
3170	NYSE	RLGT	Wed, Dec 30, 2020	5.73	5.80	5.64	5.67
3169	NYSE	RLGT	Tue, Dec 29, 2020	5.68	5.72	5.61	5.70
3168	NYSE	RLGT	Mon, Dec 28, 2020	5.75	5.76	5.62	5.62
3167	NYSE	RLGT	Thu, Dec 24, 2020	5.81	5.81	5.64	5.66
3166	NYSE	RLGT	Wed, Dec 23, 2020	5.81	5.85	5.75	5.75
3165	NYSE	RLGT	Tue, Dec 22, 2020	5.69	5.77	5.60	5.76
3164	NYSE	RLGT	Mon, Dec 21, 2020	5.77	5.77	5.59	5.66
3163	NYSE	RLGT	Fri, Dec 18, 2020	6.05	6.05	5.76	5.81
3162	NYSE	RLGT	Thu, Dec 17, 2020	5.86	6.09	5.85	5.98
3161	NYSE	RLGT	Wed, Dec 16, 2020	5.89	5.91	5.74	5.80
3160	NYSE	RLGT	Tue, Dec 15, 2020	5.94	5.96	5.83	5.84
3159	NYSE	RLGT	Mon, Dec 14, 2020	6.27	6.27	5.85	5.87
3158	NYSE	RLGT	Fri, Dec 11, 2020	6.17	6.21	6.06	6.09
3157	NYSE	RLGT	Thu, Dec 10, 2020	6.35	6.37	6.13	6.23
3156	NYSE	RLGT	Wed, Dec 9, 2020	6.50	6.55	6.29	6.34
3155	NYSE	RLGT	Tue, Dec 8, 2020	6.25	6.50	6.21	6.49
3154	NYSE	RLGT	Mon, Dec 7, 2020	6.42	6.42	6.22	6.26
3153	NYSE	RLGT	Fri, Dec 4, 2020	6.25	6.42	6.21	6.37
3152	NYSE	RLGT	Thu, Dec 3, 2020	6.09	6.31	6.02	6.17
3151	NYSE	RLGT	Wed, Dec 2, 2020	6.00	6.09	5.95	6.01
3150	NYSE	RLGT	Tue, Dec 1, 2020	6.03	6.09	5.86	5.99
3149	NYSE	RLGT	Mon, Nov 30, 2020	6.10	6.14	5.92	5.92
3148	NYSE	RLGT	Fri, Nov 27, 2020	6.03	6.10	5.96	6.07
3147	NYSE	RLGT	Wed, Nov 25, 2020	6.00	6.05	5.89	5.97
3146	NYSE	RLGT	Tue, Nov 24, 2020	5.75	6.00	5.72	6.00
3145	NYSE	RLGT	Mon, Nov 23, 2020	5.79	5.83	5.66	5.68
3144	NYSE	RLGT	Fri, Nov 20, 2020	5.66	5.81	5.65	5.71
3143	NYSE	RLGT	Thu, Nov 19, 2020	5.72	5.80	5.61	5.72
3142	NYSE	RLGT	Wed, Nov 18, 2020	5.77	5.98	5.67	5.69
3141	NYSE	RLGT	Tue, Nov 17, 2020	5.71	5.76	5.60	5.71
3140	NYSE	RLGT	Mon, Nov 16, 2020	5.80	5.94	5.65	5.74
3139	NYSE	RLGT	Fri, Nov 13, 2020	5.60	5.74	5.57	5.72
3138	NYSE	RLGT	Thu, Nov 12, 2020	5.75	5.75	5.52	5.54
3137	NYSE	RLGT	Wed, Nov 11, 2020	5.79	5.82	5.68	5.82
3136	NYSE	RLGT	Tue, Nov 10, 2020	5.35	5.78	5.35	5.77
3135	NYSE	RLGT	Mon, Nov 9, 2020	5.30	5.47	5.25	5.28
3134	NYSE	RLGT	Fri, Nov 6, 2020	5.27	5.27	5.13	5.13
3133	NYSE	RLGT	Thu, Nov 5, 2020	5.17	5.29	5.13	5.25
3132	NYSE	RLGT	Wed, Nov 4, 2020	5.19	5.28	5.11	5.17
3131	NYSE	RLGT	Tue, Nov 3, 2020	5.20	5.34	5.13	5.25
3130	NYSE	RLGT	Mon, Nov 2, 2020	5.23	5.23	5.07	5.13
3129	NYSE	RLGT	Fri, Oct 30, 2020	5.09	5.19	5.09	5.14
3128	NYSE	RLGT	Thu, Oct 29, 2020	5.07	5.19	4.99	5.16
3127	NYSE	RLGT	Wed, Oct 28, 2020	5.10	5.15	5.07	5.09
3126	NYSE	RLGT	Tue, Oct 27, 2020	5.19	5.24	5.18	5.20
3125	NYSE	RLGT	Mon, Oct 26, 2020	5.23	5.24	5.10	5.24
3124	NYSE	RLGT	Fri, Oct 23, 2020	5.24	5.28	5.18	5.25
3123	NYSE	RLGT	Thu, Oct 22, 2020	5.25	5.25	5.16	5.19
3122	NYSE	RLGT	Wed, Oct 21, 2020	5.25	5.25	5.18	5.24
3121	NYSE	RLGT	Tue, Oct 20, 2020	5.25	5.27	5.15	5.25
3120	NYSE	RLGT	Mon, Oct 19, 2020	5.31	5.33	5.17	5.20
3119	NYSE	RLGT	Fri, Oct 16, 2020	5.27	5.31	5.18	5.29
3118	NYSE	RLGT	Thu, Oct 15, 2020	5.21	5.33	5.13	5.31
3117	NYSE	RLGT	Wed, Oct 14, 2020	5.28	5.29	5.20	5.20
3116	NYSE	RLGT	Tue, Oct 13, 2020	5.21	5.30	5.21	5.25
3115	NYSE	RLGT	Mon, Oct 12, 2020	5.26	5.26	5.19	5.21
3114	NYSE	RLGT	Fri, Oct 9, 2020	5.30	5.30	5.18	5.22
3113	NYSE	RLGT	Thu, Oct 8, 2020	5.30	5.35	5.25	5.27
3112	NYSE	RLGT	Wed, Oct 7, 2020	5.25	5.30	5.21	5.22
3111	NYSE	RLGT	Tue, Oct 6, 2020	5.25	5.29	5.16	5.17
3110	NYSE	RLGT	Mon, Oct 5, 2020	5.15	5.24	5.12	5.19
3109	NYSE	RLGT	Fri, Oct 2, 2020	5.07	5.19	4.99	5.05
3108	NYSE	RLGT	Thu, Oct 1, 2020	5.16	5.25	5.11	5.16
3107	NYSE	RLGT	Wed, Sep 30, 2020	5.23	5.41	5.11	5.14
3106	NYSE	RLGT	Tue, Sep 29, 2020	5.40	5.79	5.27	5.27
3105	NYSE	RLGT	Mon, Sep 28, 2020	5.10	5.29	5.05	5.21
3104	NYSE	RLGT	Fri, Sep 25, 2020	5.04	5.15	5.04	5.04
3103	NYSE	RLGT	Thu, Sep 24, 2020	5.03	5.27	5.00	5.10
3102	NYSE	RLGT	Wed, Sep 23, 2020	5.05	5.18	4.98	5.00
3101	NYSE	RLGT	Tue, Sep 22, 2020	4.99	5.15	4.95	5.08
3100	NYSE	RLGT	Mon, Sep 21, 2020	5.08	5.16	4.99	4.99
3099	NYSE	RLGT	Fri, Sep 18, 2020	5.60	5.60	5.26	5.26
3098	NYSE	RLGT	Thu, Sep 17, 2020	5.33	5.60	5.33	5.57
3097	NYSE	RLGT	Wed, Sep 16, 2020	5.74	5.78	5.40	5.41
3096	NYSE	RLGT	Tue, Sep 15, 2020	5.75	5.85	5.38	5.75
3095	NYSE	RLGT	Mon, Sep 14, 2020	5.19	5.30	5.15	5.20
3094	NYSE	RLGT	Fri, Sep 11, 2020	5.23	5.34	5.18	5.20
3093	NYSE	RLGT	Thu, Sep 10, 2020	5.22	5.27	5.13	5.21
3092	NYSE	RLGT	Wed, Sep 9, 2020	5.20	5.36	5.20	5.20
3091	NYSE	RLGT	Tue, Sep 8, 2020	5.17	5.28	5.11	5.17
3090	NYSE	RLGT	Fri, Sep 4, 2020	5.34	5.34	5.14	5.22
3089	NYSE	RLGT	Thu, Sep 3, 2020	5.41	5.41	5.22	5.25
3088	NYSE	RLGT	Wed, Sep 2, 2020	5.43	5.44	5.37	5.42
3087	NYSE	RLGT	Tue, Sep 1, 2020	5.27	5.43	5.23	5.43
3086	NYSE	RLGT	Mon, Aug 31, 2020	5.46	5.48	5.24	5.28
3085	NYSE	RLGT	Fri, Aug 28, 2020	5.59	5.59	5.40	5.50
3084	NYSE	RLGT	Thu, Aug 27, 2020	5.52	5.63	5.49	5.55
3083	NYSE	RLGT	Wed, Aug 26, 2020	5.55	5.55	5.37	5.49
3082	NYSE	RLGT	Tue, Aug 25, 2020	5.85	5.89	5.51	5.58
3081	NYSE	RLGT	Mon, Aug 24, 2020	5.55	5.94	5.54	5.84
3080	NYSE	RLGT	Fri, Aug 21, 2020	5.51	5.55	5.26	5.54
3079	NYSE	RLGT	Thu, Aug 20, 2020	5.34	5.55	5.24	5.53
3078	NYSE	RLGT	Wed, Aug 19, 2020	5.11	5.61	5.08	5.40
3077	NYSE	RLGT	Tue, Aug 18, 2020	5.09	5.11	5.00	5.10
3076	NYSE	RLGT	Mon, Aug 17, 2020	5.13	5.20	5.05	5.08
3075	NYSE	RLGT	Fri, Aug 14, 2020	5.04	5.16	5.02	5.16
3074	NYSE	RLGT	Thu, Aug 13, 2020	5.08	5.13	5.05	5.10
3073	NYSE	RLGT	Wed, Aug 12, 2020	4.96	5.14	4.90	5.07
3072	NYSE	RLGT	Tue, Aug 11, 2020	4.79	4.95	4.79	4.94
3071	NYSE	RLGT	Mon, Aug 10, 2020	4.68	4.82	4.67	4.73
3070	NYSE	RLGT	Fri, Aug 7, 2020	4.49	4.68	4.47	4.67
3069	NYSE	RLGT	Thu, Aug 6, 2020	4.49	4.57	4.46	4.50
3068	NYSE	RLGT	Wed, Aug 5, 2020	4.46	4.48	4.40	4.48
3067	NYSE	RLGT	Tue, Aug 4, 2020	4.32	4.49	4.28	4.44
3066	NYSE	RLGT	Mon, Aug 3, 2020	4.29	4.41	4.28	4.37
3065	NYSE	RLGT	Fri, Jul 31, 2020	4.38	4.38	4.23	4.25
3064	NYSE	RLGT	Thu, Jul 30, 2020	4.32	4.40	4.29	4.37
3063	NYSE	RLGT	Wed, Jul 29, 2020	4.24	4.45	4.23	4.38
3062	NYSE	RLGT	Tue, Jul 28, 2020	4.22	4.29	4.12	4.23
3061	NYSE	RLGT	Mon, Jul 27, 2020	4.21	4.35	4.14	4.26
3060	NYSE	RLGT	Fri, Jul 24, 2020	4.13	4.23	4.06	4.20
3059	NYSE	RLGT	Thu, Jul 23, 2020	4.28	4.28	4.15	4.15
3058	NYSE	RLGT	Wed, Jul 22, 2020	4.21	4.33	4.20	4.27
3057	NYSE	RLGT	Tue, Jul 21, 2020	4.14	4.24	4.10	4.22
3056	NYSE	RLGT	Mon, Jul 20, 2020	4.15	4.15	4.06	4.07
3055	NYSE	RLGT	Fri, Jul 17, 2020	3.98	4.23	3.98	4.16
3054	NYSE	RLGT	Thu, Jul 16, 2020	4.08	4.08	3.96	3.99
3053	NYSE	RLGT	Wed, Jul 15, 2020	4.03	4.14	4.02	4.09
3052	NYSE	RLGT	Tue, Jul 14, 2020	3.94	4.01	3.94	3.97
3051	NYSE	RLGT	Mon, Jul 13, 2020	4.06	4.08	3.93	3.95
3050	NYSE	RLGT	Fri, Jul 10, 2020	3.91	4.05	3.91	4.03
3049	NYSE	RLGT	Thu, Jul 9, 2020	3.95	4.08	3.92	3.92
3048	NYSE	RLGT	Wed, Jul 8, 2020	4.05	4.13	3.98	4.00
3047	NYSE	RLGT	Tue, Jul 7, 2020	4.22	4.24	4.01	4.03
3046	NYSE	RLGT	Mon, Jul 6, 2020	4.15	4.27	4.01	4.26
3045	NYSE	RLGT	Thu, Jul 2, 2020	4.21	4.21	4.08	4.09
3044	NYSE	RLGT	Wed, Jul 1, 2020	4.00	4.17	3.99	4.17
3043	NYSE	RLGT	Tue, Jun 30, 2020	4.07	4.11	3.82	3.93
3042	NYSE	RLGT	Mon, Jun 29, 2020	3.79	4.05	3.73	4.01
3041	NYSE	RLGT	Fri, Jun 26, 2020	3.79	3.84	3.72	3.72
3040	NYSE	RLGT	Thu, Jun 25, 2020	3.85	3.90	3.74	3.79
3039	NYSE	RLGT	Wed, Jun 24, 2020	3.94	4.02	3.80	3.86
3038	NYSE	RLGT	Tue, Jun 23, 2020	4.07	4.15	3.95	3.97
3037	NYSE	RLGT	Mon, Jun 22, 2020	3.95	4.03	3.88	4.03
3036	NYSE	RLGT	Fri, Jun 19, 2020	3.99	3.99	3.86	3.97
3035	NYSE	RLGT	Thu, Jun 18, 2020	3.76	3.96	3.76	3.86
3034	NYSE	RLGT	Wed, Jun 17, 2020	4.03	4.03	3.82	3.85
3033	NYSE	RLGT	Tue, Jun 16, 2020	3.98	4.04	3.87	3.96
3032	NYSE	RLGT	Mon, Jun 15, 2020	3.75	3.96	3.70	3.88
3031	NYSE	RLGT	Fri, Jun 12, 2020	4.00	4.04	3.75	3.82
3030	NYSE	RLGT	Thu, Jun 11, 2020	4.06	4.11	3.80	3.80
3029	NYSE	RLGT	Wed, Jun 10, 2020	4.35	4.35	4.20	4.20
3028	NYSE	RLGT	Tue, Jun 9, 2020	4.46	4.49	4.29	4.34
3027	NYSE	RLGT	Mon, Jun 8, 2020	4.55	4.70	4.46	4.50
3026	NYSE	RLGT	Fri, Jun 5, 2020	4.20	4.50	4.20	4.49
3025	NYSE	RLGT	Thu, Jun 4, 2020	4.06	4.28	3.95	4.27
3024	NYSE	RLGT	Wed, Jun 3, 2020	4.00	4.13	3.95	4.05
3023	NYSE	RLGT	Tue, Jun 2, 2020	3.90	4.10	3.87	4.03
3022	NYSE	RLGT	Mon, Jun 1, 2020	4.00	4.06	3.85	3.85
3021	NYSE	RLGT	Fri, May 29, 2020	4.10	4.13	3.91	3.99
3020	NYSE	RLGT	Thu, May 28, 2020	4.08	4.25	4.04	4.06
3019	NYSE	RLGT	Wed, May 27, 2020	4.15	4.20	4.04	4.10
3018	NYSE	RLGT	Tue, May 26, 2020	3.88	4.07	3.72	4.06
3017	NYSE	RLGT	Fri, May 22, 2020	3.79	3.81	3.66	3.72
3016	NYSE	RLGT	Thu, May 21, 2020	3.93	4.06	3.75	3.75
3015	NYSE	RLGT	Wed, May 20, 2020	3.66	3.92	3.62	3.91
3014	NYSE	RLGT	Tue, May 19, 2020	3.69	3.72	3.55	3.58
3013	NYSE	RLGT	Mon, May 18, 2020	3.56	3.67	3.53	3.66
3012	NYSE	RLGT	Fri, May 15, 2020	3.46	3.46	3.32	3.41
3011	NYSE	RLGT	Thu, May 14, 2020	3.26	3.43	3.18	3.41
3010	NYSE	RLGT	Wed, May 13, 2020	3.62	3.65	3.29	3.30
3009	NYSE	RLGT	Tue, May 12, 2020	4.15	4.24	3.51	3.52
3008	NYSE	RLGT	Mon, May 11, 2020	4.21	4.22	4.01	4.01
3007	NYSE	RLGT	Fri, May 8, 2020	4.14	4.32	4.05	4.24
3006	NYSE	RLGT	Thu, May 7, 2020	3.98	4.16	3.94	4.06
3005	NYSE	RLGT	Wed, May 6, 2020	3.95	3.99	3.83	3.92
3004	NYSE	RLGT	Tue, May 5, 2020	4.10	4.20	3.85	3.87
3003	NYSE	RLGT	Mon, May 4, 2020	4.10	4.10	3.95	4.02
3002	NYSE	RLGT	Fri, May 1, 2020	4.29	4.31	4.04	4.12
3001	NYSE	RLGT	Thu, Apr 30, 2020	4.35	4.36	4.20	4.28
3000	NYSE	RLGT	Wed, Apr 29, 2020	4.25	4.54	4.19	4.47
2999	NYSE	RLGT	Tue, Apr 28, 2020	4.09	4.10	3.96	4.09
2998	NYSE	RLGT	Mon, Apr 27, 2020	3.69	4.04	3.57	4.02
2997	NYSE	RLGT	Fri, Apr 24, 2020	3.62	3.67	3.48	3.60
2996	NYSE	RLGT	Thu, Apr 23, 2020	3.64	3.78	3.48	3.52
2995	NYSE	RLGT	Wed, Apr 22, 2020	3.58	3.69	3.47	3.68
2994	NYSE	RLGT	Tue, Apr 21, 2020	3.53	3.65	3.47	3.48
2993	NYSE	RLGT	Mon, Apr 20, 2020	3.64	3.71	3.51	3.63
2992	NYSE	RLGT	Fri, Apr 17, 2020	3.70	3.72	3.59	3.66
2991	NYSE	RLGT	Thu, Apr 16, 2020	3.48	3.54	3.36	3.51
2990	NYSE	RLGT	Wed, Apr 15, 2020	3.53	3.61	3.42	3.42
2989	NYSE	RLGT	Tue, Apr 14, 2020	3.76	3.89	3.60	3.69
2988	NYSE	RLGT	Mon, Apr 13, 2020	3.84	3.89	3.72	3.75
2987	NYSE	RLGT	Thu, Apr 9, 2020	3.59	3.92	3.59	3.86
2986	NYSE	RLGT	Wed, Apr 8, 2020	3.46	3.60	3.46	3.49
2985	NYSE	RLGT	Tue, Apr 7, 2020	3.82	3.88	3.40	3.40
2984	NYSE	RLGT	Mon, Apr 6, 2020	3.74	3.89	3.66	3.69
2983	NYSE	RLGT	Fri, Apr 3, 2020	3.81	3.81	3.51	3.56
2982	NYSE	RLGT	Thu, Apr 2, 2020	3.72	3.85	3.51	3.73
2981	NYSE	RLGT	Wed, Apr 1, 2020	3.76	3.84	3.52	3.58
2980	NYSE	RLGT	Tue, Mar 31, 2020	3.81	3.89	3.67	3.87
2979	NYSE	RLGT	Mon, Mar 30, 2020	3.71	3.82	3.56	3.82
2978	NYSE	RLGT	Fri, Mar 27, 2020	3.82	3.92	3.56	3.60
2977	NYSE	RLGT	Thu, Mar 26, 2020	3.61	4.00	3.61	3.98
2976	NYSE	RLGT	Wed, Mar 25, 2020	3.57	3.80	3.42	3.63
2975	NYSE	RLGT	Tue, Mar 24, 2020	3.51	3.60	3.33	3.56
2974	NYSE	RLGT	Mon, Mar 23, 2020	3.30	3.44	3.11	3.39
2973	NYSE	RLGT	Fri, Mar 20, 2020	3.51	3.72	3.13	3.38
2972	NYSE	RLGT	Thu, Mar 19, 2020	3.08	3.60	3.08	3.56
2971	NYSE	RLGT	Wed, Mar 18, 2020	3.56	3.57	3.11	3.15
2970	NYSE	RLGT	Tue, Mar 17, 2020	3.29	3.82	3.25	3.79
2969	NYSE	RLGT	Mon, Mar 16, 2020	3.28	3.62	3.22	3.27
2968	NYSE	RLGT	Fri, Mar 13, 2020	3.54	3.63	3.34	3.63
2967	NYSE	RLGT	Thu, Mar 12, 2020	3.33	3.52	3.20	3.36
2966	NYSE	RLGT	Wed, Mar 11, 2020	3.83	3.83	3.59	3.62
2965	NYSE	RLGT	Tue, Mar 10, 2020	3.86	3.91	3.70	3.91
2964	NYSE	RLGT	Mon, Mar 9, 2020	3.93	3.99	3.67	3.76
2963	NYSE	RLGT	Fri, Mar 6, 2020	4.15	4.22	4.12	4.13
2962	NYSE	RLGT	Thu, Mar 5, 2020	4.40	4.43	4.18	4.22
2961	NYSE	RLGT	Wed, Mar 4, 2020	4.69	4.69	4.28	4.50
2960	NYSE	RLGT	Tue, Mar 3, 2020	4.53	4.66	4.41	4.60
2959	NYSE	RLGT	Mon, Mar 2, 2020	4.46	4.61	4.34	4.61
2958	NYSE	RLGT	Fri, Feb 28, 2020	4.22	4.45	4.20	4.40
2957	NYSE	RLGT	Thu, Feb 27, 2020	4.32	4.46	4.16	4.24
2956	NYSE	RLGT	Wed, Feb 26, 2020	4.46	4.50	4.33	4.43
2955	NYSE	RLGT	Tue, Feb 25, 2020	4.63	4.64	4.35	4.42
2954	NYSE	RLGT	Mon, Feb 24, 2020	4.66	4.71	4.58	4.58
2953	NYSE	RLGT	Fri, Feb 21, 2020	4.79	4.79	4.68	4.69
2952	NYSE	RLGT	Thu, Feb 20, 2020	4.75	4.86	4.67	4.81
2951	NYSE	RLGT	Wed, Feb 19, 2020	4.81	4.85	4.75	4.75
2950	NYSE	RLGT	Tue, Feb 18, 2020	4.76	4.84	4.75	4.76
2949	NYSE	RLGT	Fri, Feb 14, 2020	4.98	4.98	4.81	4.82
2948	NYSE	RLGT	Thu, Feb 13, 2020	4.86	4.98	4.81	4.98
2947	NYSE	RLGT	Wed, Feb 12, 2020	4.82	5.04	4.78	4.99
2946	NYSE	RLGT	Tue, Feb 11, 2020	4.99	5.07	4.75	4.76
2945	NYSE	RLGT	Mon, Feb 10, 2020	5.19	5.19	5.01	5.07
2944	NYSE	RLGT	Fri, Feb 7, 2020	5.00	5.19	5.00	5.04
2943	NYSE	RLGT	Thu, Feb 6, 2020	5.14	5.14	4.98	4.99
2942	NYSE	RLGT	Wed, Feb 5, 2020	5.01	5.33	5.00	5.10
2941	NYSE	RLGT	Tue, Feb 4, 2020	4.94	5.03	4.81	4.91
2940	NYSE	RLGT	Mon, Feb 3, 2020	4.85	4.93	4.78	4.80
2939	NYSE	RLGT	Fri, Jan 31, 2020	4.96	4.99	4.75	4.83
2938	NYSE	RLGT	Thu, Jan 30, 2020	4.99	5.07	4.92	4.95
2937	NYSE	RLGT	Wed, Jan 29, 2020	5.03	5.15	4.96	5.07
2936	NYSE	RLGT	Tue, Jan 28, 2020	4.85	5.00	4.84	4.98
2935	NYSE	RLGT	Mon, Jan 27, 2020	5.00	5.13	4.93	4.93
2934	NYSE	RLGT	Fri, Jan 24, 2020	5.41	5.45	5.16	5.18
2933	NYSE	RLGT	Thu, Jan 23, 2020	5.67	5.71	5.40	5.41
2932	NYSE	RLGT	Wed, Jan 22, 2020	5.70	5.71	5.60	5.69
2931	NYSE	RLGT	Tue, Jan 21, 2020	5.84	5.84	5.64	5.75
2930	NYSE	RLGT	Fri, Jan 17, 2020	5.89	5.89	5.72	5.72
2929	NYSE	RLGT	Thu, Jan 16, 2020	5.50	5.85	5.44	5.81
2928	NYSE	RLGT	Wed, Jan 15, 2020	5.45	5.49	5.34	5.44
2927	NYSE	RLGT	Tue, Jan 14, 2020	5.36	5.49	5.31	5.40
2926	NYSE	RLGT	Mon, Jan 13, 2020	5.35	5.43	5.29	5.39
2925	NYSE	RLGT	Fri, Jan 10, 2020	5.42	5.48	5.32	5.35
2924	NYSE	RLGT	Thu, Jan 9, 2020	5.49	5.54	5.37	5.44
2923	NYSE	RLGT	Wed, Jan 8, 2020	5.44	5.57	5.38	5.47
2922	NYSE	RLGT	Tue, Jan 7, 2020	5.46	5.50	5.36	5.44
2921	NYSE	RLGT	Mon, Jan 6, 2020	5.63	5.63	5.40	5.45
2920	NYSE	RLGT	Fri, Jan 3, 2020	5.52	5.62	5.44	5.62
2919	NYSE	RLGT	Thu, Jan 2, 2020	5.62	5.64	5.39	5.56
2918	NYSE	RLGT	Tue, Dec 31, 2019	5.47	5.63	5.47	5.57
2917	NYSE	RLGT	Mon, Dec 30, 2019	5.55	5.62	5.44	5.52
2916	NYSE	RLGT	Fri, Dec 27, 2019	5.66	5.66	5.52	5.55
2915	NYSE	RLGT	Thu, Dec 26, 2019	5.46	5.69	5.46	5.64
2914	NYSE	RLGT	Tue, Dec 24, 2019	5.44	5.54	5.42	5.52
2913	NYSE	RLGT	Mon, Dec 23, 2019	5.42	5.50	5.34	5.46
2912	NYSE	RLGT	Fri, Dec 20, 2019	5.43	5.49	5.32	5.41
2911	NYSE	RLGT	Thu, Dec 19, 2019	5.35	5.54	5.24	5.48
2910	NYSE	RLGT	Wed, Dec 18, 2019	5.41	5.52	5.28	5.32
2909	NYSE	RLGT	Tue, Dec 17, 2019	5.52	5.57	5.42	5.46
2908	NYSE	RLGT	Mon, Dec 16, 2019	5.70	5.73	5.44	5.46
2907	NYSE	RLGT	Fri, Dec 13, 2019	5.76	5.84	5.49	5.64
2906	NYSE	RLGT	Thu, Dec 12, 2019	5.46	5.86	5.45	5.81
2905	NYSE	RLGT	Wed, Dec 11, 2019	5.26	5.54	5.26	5.51
2904	NYSE	RLGT	Tue, Dec 10, 2019	5.57	5.63	5.33	5.37
2903	NYSE	RLGT	Mon, Dec 9, 2019	5.30	5.62	5.26	5.60
2902	NYSE	RLGT	Fri, Dec 6, 2019	5.28	5.44	5.27	5.35
2901	NYSE	RLGT	Thu, Dec 5, 2019	5.29	5.36	5.25	5.28
2900	NYSE	RLGT	Wed, Dec 4, 2019	5.37	5.49	5.15	5.23
2899	NYSE	RLGT	Tue, Dec 3, 2019	5.32	5.49	5.24	5.40
2898	NYSE	RLGT	Mon, Dec 2, 2019	5.31	5.41	5.24	5.34
2897	NYSE	RLGT	Fri, Nov 29, 2019	5.31	5.41	5.25	5.35
2896	NYSE	RLGT	Wed, Nov 27, 2019	5.47	5.47	5.26	5.29
2895	NYSE	RLGT	Tue, Nov 26, 2019	5.42	5.52	5.30	5.35
2894	NYSE	RLGT	Mon, Nov 25, 2019	5.16	5.46	5.15	5.45
2893	NYSE	RLGT	Fri, Nov 22, 2019	5.10	5.18	5.04	5.17
2892	NYSE	RLGT	Thu, Nov 21, 2019	5.10	5.14	5.01	5.06
2891	NYSE	RLGT	Wed, Nov 20, 2019	5.16	5.16	5.03	5.05
2890	NYSE	RLGT	Tue, Nov 19, 2019	5.20	5.26	5.15	5.15
2889	NYSE	RLGT	Mon, Nov 18, 2019	5.13	5.21	5.03	5.16
2888	NYSE	RLGT	Fri, Nov 15, 2019	5.11	5.23	5.01	5.22
2887	NYSE	RLGT	Thu, Nov 14, 2019	5.37	5.37	4.98	5.08
2886	NYSE	RLGT	Wed, Nov 13, 2019	5.56	5.56	5.33	5.42
2885	NYSE	RLGT	Tue, Nov 12, 2019	5.55	5.60	5.43	5.52
2884	NYSE	RLGT	Mon, Nov 11, 2019	5.41	5.62	5.40	5.51
2883	NYSE	RLGT	Fri, Nov 8, 2019	5.71	5.88	5.60	5.63
2882	NYSE	RLGT	Thu, Nov 7, 2019	5.65	5.82	5.57	5.78
2881	NYSE	RLGT	Wed, Nov 6, 2019	5.68	5.69	5.51	5.55
2880	NYSE	RLGT	Tue, Nov 5, 2019	5.75	5.86	5.69	5.72
2879	NYSE	RLGT	Mon, Nov 4, 2019	5.46	5.73	5.46	5.68
2878	NYSE	RLGT	Fri, Nov 1, 2019	5.48	5.54	5.38	5.46
2877	NYSE	RLGT	Thu, Oct 31, 2019	5.62	5.63	5.38	5.39
2876	NYSE	RLGT	Wed, Oct 30, 2019	5.59	5.68	5.48	5.64
2875	NYSE	RLGT	Tue, Oct 29, 2019	5.55	5.61	5.37	5.58
2874	NYSE	RLGT	Mon, Oct 28, 2019	5.67	5.75	5.57	5.60
2873	NYSE	RLGT	Fri, Oct 25, 2019	5.69	5.83	5.53	5.58
2872	NYSE	RLGT	Thu, Oct 24, 2019	5.88	5.94	5.64	5.72
2871	NYSE	RLGT	Wed, Oct 23, 2019	5.69	5.92	5.66	5.89
2870	NYSE	RLGT	Tue, Oct 22, 2019	5.63	5.79	5.58	5.76
2869	NYSE	RLGT	Mon, Oct 21, 2019	5.58	5.78	5.51	5.63
2868	NYSE	RLGT	Fri, Oct 18, 2019	5.47	5.61	5.43	5.51
2867	NYSE	RLGT	Thu, Oct 17, 2019	5.43	5.60	5.43	5.51
2866	NYSE	RLGT	Wed, Oct 16, 2019	5.35	5.48	5.30	5.47
2865	NYSE	RLGT	Tue, Oct 15, 2019	5.17	5.39	5.15	5.37
2864	NYSE	RLGT	Mon, Oct 14, 2019	5.27	5.32	5.10	5.14
2863	NYSE	RLGT	Fri, Oct 11, 2019	5.23	5.40	5.22	5.32
2862	NYSE	RLGT	Thu, Oct 10, 2019	5.09	5.22	5.06	5.15
2861	NYSE	RLGT	Wed, Oct 9, 2019	5.09	5.18	5.05	5.06
2860	NYSE	RLGT	Tue, Oct 8, 2019	5.04	5.11	4.97	5.03
2859	NYSE	RLGT	Mon, Oct 7, 2019	4.99	5.14	4.94	5.11
2858	NYSE	RLGT	Fri, Oct 4, 2019	5.06	5.19	4.98	5.05
2857	NYSE	RLGT	Thu, Oct 3, 2019	5.04	5.11	4.94	5.09
2856	NYSE	RLGT	Wed, Oct 2, 2019	4.88	5.10	4.86	5.06
2855	NYSE	RLGT	Tue, Oct 1, 2019	5.20	5.28	4.91	4.92
2854	NYSE	RLGT	Mon, Sep 30, 2019	5.28	5.34	5.15	5.17
2853	NYSE	RLGT	Fri, Sep 27, 2019	5.35	5.48	5.22	5.31
2852	NYSE	RLGT	Thu, Sep 26, 2019	5.25	5.38	5.15	5.34
2851	NYSE	RLGT	Wed, Sep 25, 2019	5.03	5.32	5.02	5.31
2850	NYSE	RLGT	Tue, Sep 24, 2019	5.06	5.16	4.99	5.07
2849	NYSE	RLGT	Mon, Sep 23, 2019	5.23	5.23	5.05	5.07
2848	NYSE	RLGT	Fri, Sep 20, 2019	5.30	5.37	5.20	5.21
2847	NYSE	RLGT	Thu, Sep 19, 2019	5.34	5.38	5.17	5.31
2846	NYSE	RLGT	Wed, Sep 18, 2019	5.12	5.30	5.02	5.29
2845	NYSE	RLGT	Tue, Sep 17, 2019	5.27	5.33	5.06	5.14
2844	NYSE	RLGT	Mon, Sep 16, 2019	5.67	5.67	5.24	5.24
2843	NYSE	RLGT	Fri, Sep 13, 2019	5.54	5.80	5.22	5.55
2842	NYSE	RLGT	Thu, Sep 12, 2019	5.54	5.54	5.34	5.47
2841	NYSE	RLGT	Wed, Sep 11, 2019	5.56	5.69	5.25	5.54
2840	NYSE	RLGT	Tue, Sep 10, 2019	5.11	5.64	5.11	5.57
2839	NYSE	RLGT	Mon, Sep 9, 2019	4.85	5.14	4.85	5.11
2838	NYSE	RLGT	Fri, Sep 6, 2019	5.21	5.25	4.85	4.85
2837	NYSE	RLGT	Thu, Sep 5, 2019	4.79	5.30	4.75	5.15
2836	NYSE	RLGT	Wed, Sep 4, 2019	4.73	4.80	4.70	4.71
2835	NYSE	RLGT	Tue, Sep 3, 2019	4.85	4.91	4.70	4.71
2834	NYSE	RLGT	Fri, Aug 30, 2019	4.86	4.90	4.81	4.88
2833	NYSE	RLGT	Thu, Aug 29, 2019	4.69	4.88	4.64	4.82
2832	NYSE	RLGT	Wed, Aug 28, 2019	4.49	4.69	4.44	4.69
2831	NYSE	RLGT	Tue, Aug 27, 2019	4.64	4.77	4.44	4.47
2830	NYSE	RLGT	Mon, Aug 26, 2019	4.48	4.64	4.44	4.62
2829	NYSE	RLGT	Fri, Aug 23, 2019	4.55	4.66	4.40	4.41
2828	NYSE	RLGT	Thu, Aug 22, 2019	4.74	4.78	4.55	4.55
2827	NYSE	RLGT	Wed, Aug 21, 2019	4.65	4.85	4.56	4.69
2826	NYSE	RLGT	Tue, Aug 20, 2019	4.54	4.74	4.53	4.62
2825	NYSE	RLGT	Mon, Aug 19, 2019	4.75	4.90	4.54	4.56
2824	NYSE	RLGT	Fri, Aug 16, 2019	4.60	4.77	4.60	4.74
2823	NYSE	RLGT	Thu, Aug 15, 2019	4.73	4.78	4.57	4.58
2822	NYSE	RLGT	Wed, Aug 14, 2019	4.90	4.99	4.70	4.73
2821	NYSE	RLGT	Tue, Aug 13, 2019	4.88	5.06	4.88	4.99
2820	NYSE	RLGT	Mon, Aug 12, 2019	4.82	4.98	4.80	4.92
2819	NYSE	RLGT	Fri, Aug 9, 2019	4.96	5.07	4.82	4.85
2818	NYSE	RLGT	Thu, Aug 8, 2019	5.11	5.25	5.00	5.01
2817	NYSE	RLGT	Wed, Aug 7, 2019	4.96	5.18	4.92	5.09
2816	NYSE	RLGT	Tue, Aug 6, 2019	5.13	5.19	4.94	5.10
2815	NYSE	RLGT	Mon, Aug 5, 2019	5.19	5.32	4.97	5.12
2814	NYSE	RLGT	Fri, Aug 2, 2019	5.48	5.59	5.29	5.32
2813	NYSE	RLGT	Thu, Aug 1, 2019	5.45	5.65	5.45	5.55
2812	NYSE	RLGT	Wed, Jul 31, 2019	5.46	5.69	5.41	5.49
2811	NYSE	RLGT	Tue, Jul 30, 2019	5.36	5.58	5.22	5.45
2810	NYSE	RLGT	Mon, Jul 29, 2019	5.35	5.39	5.26	5.37
2809	NYSE	RLGT	Fri, Jul 26, 2019	5.35	5.35	5.20	5.34
2808	NYSE	RLGT	Thu, Jul 25, 2019	5.45	5.50	5.19	5.32
2807	NYSE	RLGT	Wed, Jul 24, 2019	5.34	5.50	5.27	5.47
2806	NYSE	RLGT	Tue, Jul 23, 2019	5.30	5.39	5.12	5.34
2805	NYSE	RLGT	Mon, Jul 22, 2019	5.28	5.36	5.24	5.33
2804	NYSE	RLGT	Fri, Jul 19, 2019	5.22	5.33	5.15	5.33
2803	NYSE	RLGT	Thu, Jul 18, 2019	5.36	5.37	5.11	5.23
2802	NYSE	RLGT	Wed, Jul 17, 2019	5.34	5.45	5.26	5.35
2801	NYSE	RLGT	Tue, Jul 16, 2019	5.24	5.49	5.24	5.39
2800	NYSE	RLGT	Mon, Jul 15, 2019	5.24	5.33	5.02	5.30
2799	NYSE	RLGT	Fri, Jul 12, 2019	5.34	5.43	5.26	5.28
2798	NYSE	RLGT	Thu, Jul 11, 2019	5.49	5.49	5.27	5.30
2797	NYSE	RLGT	Wed, Jul 10, 2019	5.91	5.96	5.51	5.52
2796	NYSE	RLGT	Tue, Jul 9, 2019	5.74	5.94	5.74	5.90
2795	NYSE	RLGT	Mon, Jul 8, 2019	5.86	5.88	5.66	5.81
2794	NYSE	RLGT	Fri, Jul 5, 2019	5.95	6.06	5.64	5.93
2793	NYSE	RLGT	Wed, Jul 3, 2019	6.28	6.36	5.99	6.03
2792	NYSE	RLGT	Tue, Jul 2, 2019	6.27	6.36	6.14	6.33
2791	NYSE	RLGT	Mon, Jul 1, 2019	6.26	6.38	6.15	6.32
2790	NYSE	RLGT	Fri, Jun 28, 2019	5.95	6.20	5.91	6.14
2789	NYSE	RLGT	Thu, Jun 27, 2019	5.99	6.05	5.74	5.92
2788	NYSE	RLGT	Wed, Jun 26, 2019	5.88	6.04	5.81	5.96
2787	NYSE	RLGT	Tue, Jun 25, 2019	5.83	5.94	5.77	5.90
2786	NYSE	RLGT	Mon, Jun 24, 2019	5.66	5.92	5.58	5.78
2785	NYSE	RLGT	Fri, Jun 21, 2019	5.78	5.85	5.54	5.70
2784	NYSE	RLGT	Thu, Jun 20, 2019	6.15	6.24	5.85	5.88
2783	NYSE	RLGT	Wed, Jun 19, 2019	6.25	6.30	6.10	6.17
2782	NYSE	RLGT	Tue, Jun 18, 2019	6.42	6.51	6.20	6.22
2781	NYSE	RLGT	Mon, Jun 17, 2019	6.62	6.63	6.34	6.43
2780	NYSE	RLGT	Fri, Jun 14, 2019	6.76	6.79	6.52	6.60
2779	NYSE	RLGT	Thu, Jun 13, 2019	6.77	6.90	6.61	6.75
2778	NYSE	RLGT	Wed, Jun 12, 2019	6.54	6.78	6.42	6.74
2777	NYSE	RLGT	Tue, Jun 11, 2019	6.67	6.68	6.38	6.52
2776	NYSE	RLGT	Mon, Jun 10, 2019	6.42	6.57	6.29	6.55
2775	NYSE	RLGT	Fri, Jun 7, 2019	6.18	6.39	6.17	6.33
2774	NYSE	RLGT	Thu, Jun 6, 2019	6.48	6.48	6.12	6.21
2773	NYSE	RLGT	Wed, Jun 5, 2019	6.68	6.69	6.36	6.43
2772	NYSE	RLGT	Tue, Jun 4, 2019	6.59	6.71	6.50	6.58
2771	NYSE	RLGT	Mon, Jun 3, 2019	6.35	6.50	6.13	6.50
2770	NYSE	RLGT	Fri, May 31, 2019	6.44	6.49	6.31	6.36
2769	NYSE	RLGT	Thu, May 30, 2019	6.50	6.64	6.44	6.54
2768	NYSE	RLGT	Wed, May 29, 2019	6.61	6.67	6.39	6.55
2767	NYSE	RLGT	Tue, May 28, 2019	6.59	6.67	6.47	6.65
2766	NYSE	RLGT	Fri, May 24, 2019	6.60	6.65	6.39	6.56
2765	NYSE	RLGT	Thu, May 23, 2019	6.66	6.77	6.52	6.62
2764	NYSE	RLGT	Wed, May 22, 2019	6.94	6.96	6.59	6.68
2763	NYSE	RLGT	Tue, May 21, 2019	7.10	7.15	6.82	6.94
2762	NYSE	RLGT	Mon, May 20, 2019	6.66	7.27	6.62	7.02
2761	NYSE	RLGT	Fri, May 17, 2019	6.61	6.79	6.56	6.71
2760	NYSE	RLGT	Thu, May 16, 2019	6.65	6.72	6.56	6.65
2759	NYSE	RLGT	Wed, May 15, 2019	6.38	6.69	6.33	6.65
2758	NYSE	RLGT	Tue, May 14, 2019	6.40	6.49	6.34	6.42
2757	NYSE	RLGT	Mon, May 13, 2019	6.45	6.50	6.32	6.40
2756	NYSE	RLGT	Fri, May 10, 2019	6.56	6.75	5.75	6.64
2755	NYSE	RLGT	Thu, May 9, 2019	6.75	6.94	6.68	6.82
2754	NYSE	RLGT	Wed, May 8, 2019	6.57	6.87	6.57	6.81
2753	NYSE	RLGT	Tue, May 7, 2019	6.68	6.72	6.54	6.65
2752	NYSE	RLGT	Mon, May 6, 2019	6.52	6.79	6.16	6.74
2751	NYSE	RLGT	Fri, May 3, 2019	6.78	6.87	6.62	6.74
2750	NYSE	RLGT	Thu, May 2, 2019	6.58	6.89	6.58	6.81
2749	NYSE	RLGT	Wed, May 1, 2019	6.54	6.70	6.45	6.65
2748	NYSE	RLGT	Tue, Apr 30, 2019	6.75	6.85	6.54	6.54
2747	NYSE	RLGT	Mon, Apr 29, 2019	6.64	6.74	6.61	6.73
2746	NYSE	RLGT	Fri, Apr 26, 2019	6.47	6.73	6.38	6.67
2745	NYSE	RLGT	Thu, Apr 25, 2019	6.79	6.79	6.36	6.53
2744	NYSE	RLGT	Wed, Apr 24, 2019	6.71	6.86	6.71	6.76
2743	NYSE	RLGT	Tue, Apr 23, 2019	6.92	6.99	6.73	6.76
2742	NYSE	RLGT	Mon, Apr 22, 2019	7.16	7.22	6.87	6.94
2741	NYSE	RLGT	Thu, Apr 18, 2019	7.03	7.31	6.96	7.05
2740	NYSE	RLGT	Wed, Apr 17, 2019	7.29	7.33	6.85	7.00
2739	NYSE	RLGT	Tue, Apr 16, 2019	7.04	7.27	7.00	7.27
2738	NYSE	RLGT	Mon, Apr 15, 2019	6.65	7.09	6.56	7.00
2737	NYSE	RLGT	Fri, Apr 12, 2019	6.51	6.65	6.42	6.62
2736	NYSE	RLGT	Thu, Apr 11, 2019	6.26	6.67	6.26	6.51
2735	NYSE	RLGT	Wed, Apr 10, 2019	6.30	6.31	6.24	6.27
2734	NYSE	RLGT	Tue, Apr 9, 2019	6.32	6.33	6.18	6.30
2733	NYSE	RLGT	Mon, Apr 8, 2019	6.34	6.36	6.18	6.29
2732	NYSE	RLGT	Fri, Apr 5, 2019	6.42	6.47	6.29	6.33
2731	NYSE	RLGT	Thu, Apr 4, 2019	6.40	6.44	6.33	6.44
2730	NYSE	RLGT	Wed, Apr 3, 2019	6.42	6.47	6.34	6.40
2729	NYSE	RLGT	Tue, Apr 2, 2019	6.42	6.42	6.29	6.41
2728	NYSE	RLGT	Mon, Apr 1, 2019	6.34	6.41	6.22	6.41
2727	NYSE	RLGT	Fri, Mar 29, 2019	6.16	6.35	6.09	6.30
2726	NYSE	RLGT	Thu, Mar 28, 2019	5.80	6.09	5.77	6.07
2725	NYSE	RLGT	Wed, Mar 27, 2019	5.75	5.86	5.74	5.75
2724	NYSE	RLGT	Tue, Mar 26, 2019	5.65	5.85	5.48	5.80
2723	NYSE	RLGT	Mon, Mar 25, 2019	5.57	5.62	5.46	5.57
2722	NYSE	RLGT	Fri, Mar 22, 2019	5.80	5.87	5.62	5.63
2721	NYSE	RLGT	Thu, Mar 21, 2019	5.86	5.97	5.81	5.84
2720	NYSE	RLGT	Wed, Mar 20, 2019	6.05	6.08	5.90	5.91
2719	NYSE	RLGT	Tue, Mar 19, 2019	6.08	6.16	5.97	6.07
2718	NYSE	RLGT	Mon, Mar 18, 2019	6.14	6.20	5.98	6.04
2717	NYSE	RLGT	Fri, Mar 15, 2019	6.00	6.20	5.97	6.10
2716	NYSE	RLGT	Thu, Mar 14, 2019	6.28	6.28	6.04	6.05
2715	NYSE	RLGT	Wed, Mar 13, 2019	6.40	6.40	6.15	6.18
2714	NYSE	RLGT	Tue, Mar 12, 2019	6.22	6.41	6.17	6.36
2713	NYSE	RLGT	Mon, Mar 11, 2019	5.78	6.16	5.77	6.13
2712	NYSE	RLGT	Fri, Mar 8, 2019	5.98	5.99	5.82	5.89
2711	NYSE	RLGT	Thu, Mar 7, 2019	6.35	6.35	5.82	5.93
2710	NYSE	RLGT	Wed, Mar 6, 2019	6.38	6.42	6.24	6.32
2709	NYSE	RLGT	Tue, Mar 5, 2019	6.43	6.45	6.32	6.35
2708	NYSE	RLGT	Mon, Mar 4, 2019	6.40	6.48	6.28	6.42
2707	NYSE	RLGT	Fri, Mar 1, 2019	6.43	6.45	6.35	6.39
2706	NYSE	RLGT	Thu, Feb 28, 2019	6.42	6.44	6.25	6.39
2705	NYSE	RLGT	Wed, Feb 27, 2019	6.29	6.43	6.21	6.39
2704	NYSE	RLGT	Tue, Feb 26, 2019	6.13	6.35	6.01	6.25
2703	NYSE	RLGT	Mon, Feb 25, 2019	6.00	6.17	5.98	6.14
2702	NYSE	RLGT	Fri, Feb 22, 2019	6.00	6.01	5.57	5.96
2701	NYSE	RLGT	Thu, Feb 21, 2019	6.00	6.04	5.92	5.95
2700	NYSE	RLGT	Wed, Feb 20, 2019	6.00	6.05	5.96	6.00
2699	NYSE	RLGT	Tue, Feb 19, 2019	6.12	6.13	5.93	5.98
2698	NYSE	RLGT	Fri, Feb 15, 2019	6.00	6.02	5.90	5.98
2697	NYSE	RLGT	Thu, Feb 14, 2019	5.95	6.13	5.92	5.99
2696	NYSE	RLGT	Wed, Feb 13, 2019	5.90	6.02	5.81	6.00
2695	NYSE	RLGT	Tue, Feb 12, 2019	6.00	6.15	5.74	5.88
2694	NYSE	RLGT	Mon, Feb 11, 2019	5.35	5.42	5.21	5.42
2693	NYSE	RLGT	Fri, Feb 8, 2019	5.20	5.44	5.20	5.40
2692	NYSE	RLGT	Thu, Feb 7, 2019	5.25	5.32	5.17	5.20
2691	NYSE	RLGT	Wed, Feb 6, 2019	5.19	5.33	5.19	5.30
2690	NYSE	RLGT	Tue, Feb 5, 2019	5.11	5.30	5.11	5.25
2689	NYSE	RLGT	Mon, Feb 4, 2019	4.95	5.12	4.90	5.11
2688	NYSE	RLGT	Fri, Feb 1, 2019	4.92	5.05	4.92	4.94
2687	NYSE	RLGT	Thu, Jan 31, 2019	4.92	5.04	4.92	4.94
2686	NYSE	RLGT	Wed, Jan 30, 2019	4.87	5.01	4.85	4.92
2685	NYSE	RLGT	Tue, Jan 29, 2019	4.86	4.94	4.84	4.85
2684	NYSE	RLGT	Mon, Jan 28, 2019	4.90	4.92	4.80	4.86
2683	NYSE	RLGT	Fri, Jan 25, 2019	4.92	4.99	4.87	4.88
2682	NYSE	RLGT	Thu, Jan 24, 2019	4.97	5.00	4.87	4.89
2681	NYSE	RLGT	Wed, Jan 23, 2019	4.91	4.99	4.84	4.95
2680	NYSE	RLGT	Tue, Jan 22, 2019	5.10	5.13	4.88	4.90
2679	NYSE	RLGT	Fri, Jan 18, 2019	5.11	5.22	5.05	5.20
2678	NYSE	RLGT	Thu, Jan 17, 2019	4.73	5.20	4.73	5.10
2677	NYSE	RLGT	Wed, Jan 16, 2019	4.60	4.82	4.60	4.76
2676	NYSE	RLGT	Tue, Jan 15, 2019	4.78	4.86	4.75	4.78
2675	NYSE	RLGT	Mon, Jan 14, 2019	4.75	4.80	4.64	4.76
2674	NYSE	RLGT	Fri, Jan 11, 2019	4.75	4.80	4.69	4.75
2673	NYSE	RLGT	Thu, Jan 10, 2019	4.47	4.79	4.43	4.77
2672	NYSE	RLGT	Wed, Jan 9, 2019	4.38	4.52	4.34	4.49
2671	NYSE	RLGT	Tue, Jan 8, 2019	4.25	4.37	4.17	4.37
2670	NYSE	RLGT	Mon, Jan 7, 2019	4.27	4.45	4.14	4.22
2669	NYSE	RLGT	Fri, Jan 4, 2019	4.19	4.29	4.12	4.21
2668	NYSE	RLGT	Thu, Jan 3, 2019	4.21	4.28	4.11	4.11
2667	NYSE	RLGT	Wed, Jan 2, 2019	4.19	4.34	4.17	4.26
2666	NYSE	RLGT	Mon, Dec 31, 2018	4.17	4.29	4.13	4.25
2665	NYSE	RLGT	Fri, Dec 28, 2018	4.16	4.40	4.11	4.18
2664	NYSE	RLGT	Thu, Dec 27, 2018	4.08	4.22	4.06	4.16
2663	NYSE	RLGT	Wed, Dec 26, 2018	4.11	4.19	4.06	4.16
2662	NYSE	RLGT	Mon, Dec 24, 2018	4.11	4.27	4.09	4.15
2661	NYSE	RLGT	Fri, Dec 21, 2018	4.50	4.51	4.10	4.11
2660	NYSE	RLGT	Thu, Dec 20, 2018	4.55	4.70	4.44	4.51
2659	NYSE	RLGT	Wed, Dec 19, 2018	4.50	4.84	4.44	4.60
2658	NYSE	RLGT	Tue, Dec 18, 2018	4.59	4.74	4.48	4.49
2657	NYSE	RLGT	Mon, Dec 17, 2018	4.73	4.75	4.52	4.53
2656	NYSE	RLGT	Fri, Dec 14, 2018	4.82	4.91	4.70	4.73
2655	NYSE	RLGT	Thu, Dec 13, 2018	5.06	5.16	4.80	4.82
2654	NYSE	RLGT	Wed, Dec 12, 2018	5.12	5.23	5.06	5.08
2653	NYSE	RLGT	Tue, Dec 11, 2018	5.09	5.11	5.01	5.07
2652	NYSE	RLGT	Mon, Dec 10, 2018	5.01	5.11	4.87	4.97
2651	NYSE	RLGT	Fri, Dec 7, 2018	5.12	5.22	4.99	5.05
2650	NYSE	RLGT	Thu, Dec 6, 2018	5.18	5.27	5.11	5.17
2649	NYSE	RLGT	Tue, Dec 4, 2018	5.44	5.46	5.13	5.19
2648	NYSE	RLGT	Mon, Dec 3, 2018	5.44	5.51	5.36	5.45
2647	NYSE	RLGT	Fri, Nov 30, 2018	5.37	5.44	5.33	5.44
2646	NYSE	RLGT	Thu, Nov 29, 2018	5.55	5.63	5.33	5.40
2645	NYSE	RLGT	Wed, Nov 28, 2018	5.55	5.63	5.50	5.55
2644	NYSE	RLGT	Tue, Nov 27, 2018	5.56	5.63	5.49	5.51
2643	NYSE	RLGT	Mon, Nov 26, 2018	5.74	5.76	5.47	5.59
2642	NYSE	RLGT	Fri, Nov 23, 2018	5.70	5.76	5.65	5.67
2641	NYSE	RLGT	Wed, Nov 21, 2018	5.65	5.85	5.60	5.75
2640	NYSE	RLGT	Tue, Nov 20, 2018	5.70	5.83	5.55	5.65
2639	NYSE	RLGT	Mon, Nov 19, 2018	5.98	6.04	5.81	5.82
2638	NYSE	RLGT	Fri, Nov 16, 2018	6.05	6.15	5.87	5.98
2637	NYSE	RLGT	Thu, Nov 15, 2018	5.85	6.14	5.81	6.10
2636	NYSE	RLGT	Wed, Nov 14, 2018	6.02	6.07	5.80	5.91
2635	NYSE	RLGT	Tue, Nov 13, 2018	5.88	6.10	5.85	6.02
2634	NYSE	RLGT	Mon, Nov 12, 2018	5.70	6.00	5.70	5.80
2633	NYSE	RLGT	Fri, Nov 9, 2018	5.62	5.91	5.44	5.69
2632	NYSE	RLGT	Thu, Nov 8, 2018	5.32	5.39	5.24	5.36
2631	NYSE	RLGT	Wed, Nov 7, 2018	5.19	5.33	5.19	5.31
2630	NYSE	RLGT	Tue, Nov 6, 2018	5.26	5.28	5.16	5.22
2629	NYSE	RLGT	Mon, Nov 5, 2018	5.40	5.40	5.23	5.23
2628	NYSE	RLGT	Fri, Nov 2, 2018	5.43	5.51	5.38	5.41
2627	NYSE	RLGT	Thu, Nov 1, 2018	5.44	5.52	5.22	5.45
2626	NYSE	RLGT	Wed, Oct 31, 2018	5.57	5.67	5.32	5.44
2625	NYSE	RLGT	Tue, Oct 30, 2018	5.16	5.56	5.16	5.55
2624	NYSE	RLGT	Mon, Oct 29, 2018	5.32	5.44	5.16	5.21
2623	NYSE	RLGT	Fri, Oct 26, 2018	5.33	5.44	5.13	5.32
2622	NYSE	RLGT	Thu, Oct 25, 2018	5.21	5.35	5.19	5.32
2621	NYSE	RLGT	Wed, Oct 24, 2018	5.21	5.33	5.15	5.17
2620	NYSE	RLGT	Tue, Oct 23, 2018	5.11	5.25	5.04	5.24
2619	NYSE	RLGT	Mon, Oct 22, 2018	5.05	5.24	5.00	5.23
2618	NYSE	RLGT	Fri, Oct 19, 2018	5.06	5.24	5.06	5.11
2617	NYSE	RLGT	Thu, Oct 18, 2018	5.33	5.36	5.08	5.12
2616	NYSE	RLGT	Wed, Oct 17, 2018	5.44	5.44	5.27	5.31
2615	NYSE	RLGT	Tue, Oct 16, 2018	5.17	5.54	5.13	5.48
2614	NYSE	RLGT	Mon, Oct 15, 2018	5.17	5.24	5.05	5.19
2613	NYSE	RLGT	Fri, Oct 12, 2018	5.14	5.22	5.07	5.22
2612	NYSE	RLGT	Thu, Oct 11, 2018	5.41	5.51	5.08	5.12
2611	NYSE	RLGT	Wed, Oct 10, 2018	5.84	5.84	5.48	5.48
2610	NYSE	RLGT	Tue, Oct 9, 2018	5.77	5.84	5.73	5.80
2609	NYSE	RLGT	Mon, Oct 8, 2018	5.67	5.85	5.58	5.80
2608	NYSE	RLGT	Fri, Oct 5, 2018	5.89	5.89	5.60	5.67
2607	NYSE	RLGT	Thu, Oct 4, 2018	5.74	5.88	5.71	5.84
2606	NYSE	RLGT	Wed, Oct 3, 2018	5.58	5.82	5.56	5.79
2605	NYSE	RLGT	Tue, Oct 2, 2018	6.00	6.09	5.52	5.54
2604	NYSE	RLGT	Mon, Oct 1, 2018	5.92	6.05	5.87	5.90
2603	NYSE	RLGT	Fri, Sep 28, 2018	5.62	5.94	5.45	5.91
2602	NYSE	RLGT	Thu, Sep 27, 2018	5.60	5.66	5.43	5.61
2601	NYSE	RLGT	Wed, Sep 26, 2018	5.46	5.56	5.31	5.56
2600	NYSE	RLGT	Tue, Sep 25, 2018	5.50	5.53	5.43	5.49
2599	NYSE	RLGT	Mon, Sep 24, 2018	5.52	5.52	5.35	5.50
2598	NYSE	RLGT	Fri, Sep 21, 2018	5.50	5.60	5.38	5.40
2597	NYSE	RLGT	Thu, Sep 20, 2018	5.65	5.65	5.45	5.52
2596	NYSE	RLGT	Wed, Sep 19, 2018	5.50	5.65	5.40	5.62
2595	NYSE	RLGT	Tue, Sep 18, 2018	5.32	5.42	5.25	5.39
2594	NYSE	RLGT	Mon, Sep 17, 2018	5.34	5.38	5.20	5.30
2593	NYSE	RLGT	Fri, Sep 14, 2018	5.29	5.40	4.99	5.15
2592	NYSE	RLGT	Thu, Sep 13, 2018	4.57	4.67	4.51	4.60
2591	NYSE	RLGT	Wed, Sep 12, 2018	4.40	4.58	4.40	4.53
2590	NYSE	RLGT	Tue, Sep 11, 2018	4.56	4.57	4.40	4.40
2589	NYSE	RLGT	Mon, Sep 10, 2018	4.51	4.73	4.49	4.56
2588	NYSE	RLGT	Fri, Sep 7, 2018	4.42	4.51	4.37	4.48
2587	NYSE	RLGT	Thu, Sep 6, 2018	4.26	4.37	4.26	4.37
2586	NYSE	RLGT	Wed, Sep 5, 2018	4.25	4.31	4.25	4.28
2585	NYSE	RLGT	Tue, Sep 4, 2018	4.31	4.36	4.21	4.24
2584	NYSE	RLGT	Fri, Aug 31, 2018	4.21	4.36	4.21	4.35
2583	NYSE	RLGT	Thu, Aug 30, 2018	4.31	4.37	4.24	4.25
2582	NYSE	RLGT	Wed, Aug 29, 2018	4.30	4.31	4.24	4.30
2581	NYSE	RLGT	Tue, Aug 28, 2018	4.28	4.31	4.21	4.28
2580	NYSE	RLGT	Mon, Aug 27, 2018	4.30	4.35	4.26	4.29
2579	NYSE	RLGT	Fri, Aug 24, 2018	4.18	4.28	4.18	4.24
2578	NYSE	RLGT	Thu, Aug 23, 2018	4.20	4.24	4.19	4.19
2577	NYSE	RLGT	Wed, Aug 22, 2018	4.17	4.25	4.16	4.19
2576	NYSE	RLGT	Tue, Aug 21, 2018	4.21	4.22	4.16	4.18
2575	NYSE	RLGT	Mon, Aug 20, 2018	4.12	4.21	4.10	4.17
2574	NYSE	RLGT	Fri, Aug 17, 2018	4.07	4.17	4.07	4.13
2573	NYSE	RLGT	Thu, Aug 16, 2018	4.07	4.12	4.07	4.12
2572	NYSE	RLGT	Wed, Aug 15, 2018	4.11	4.15	4.04	4.08
2571	NYSE	RLGT	Tue, Aug 14, 2018	4.17	4.19	4.02	4.11
2570	NYSE	RLGT	Mon, Aug 13, 2018	4.15	4.20	4.04	4.17
2569	NYSE	RLGT	Fri, Aug 10, 2018	4.05	4.15	4.01	4.13
2568	NYSE	RLGT	Thu, Aug 9, 2018	4.15	4.15	4.05	4.07
2567	NYSE	RLGT	Wed, Aug 8, 2018	4.11	4.17	4.09	4.11
2566	NYSE	RLGT	Tue, Aug 7, 2018	4.07	4.15	4.07	4.14
2565	NYSE	RLGT	Mon, Aug 6, 2018	4.08	4.12	4.01	4.09
2564	NYSE	RLGT	Fri, Aug 3, 2018	4.12	4.13	4.02	4.11
2563	NYSE	RLGT	Thu, Aug 2, 2018	4.07	4.13	4.04	4.11
2562	NYSE	RLGT	Wed, Aug 1, 2018	3.96	4.04	3.95	4.02
2561	NYSE	RLGT	Tue, Jul 31, 2018	3.97	4.03	3.97	3.99
2560	NYSE	RLGT	Mon, Jul 30, 2018	3.96	3.99	3.93	3.94
2559	NYSE	RLGT	Fri, Jul 27, 2018	4.02	4.05	3.93	3.93
2558	NYSE	RLGT	Thu, Jul 26, 2018	4.01	4.05	3.99	3.99
2557	NYSE	RLGT	Wed, Jul 25, 2018	4.05	4.06	3.98	4.01
2556	NYSE	RLGT	Tue, Jul 24, 2018	4.25	4.30	4.06	4.06
2555	NYSE	RLGT	Mon, Jul 23, 2018	4.18	4.35	4.18	4.26
2554	NYSE	RLGT	Fri, Jul 20, 2018	4.20	4.26	4.19	4.23
2553	NYSE	RLGT	Thu, Jul 19, 2018	4.19	4.24	4.16	4.22
2552	NYSE	RLGT	Wed, Jul 18, 2018	4.17	4.24	4.10	4.19
2551	NYSE	RLGT	Tue, Jul 17, 2018	4.04	4.21	4.04	4.18
2550	NYSE	RLGT	Mon, Jul 16, 2018	4.25	4.27	4.04	4.07
2549	NYSE	RLGT	Fri, Jul 13, 2018	4.14	4.25	4.14	4.25
2548	NYSE	RLGT	Thu, Jul 12, 2018	4.08	4.15	4.04	4.11
2547	NYSE	RLGT	Wed, Jul 11, 2018	4.06	4.09	4.05	4.08
2546	NYSE	RLGT	Tue, Jul 10, 2018	4.01	4.09	4.01	4.05
2545	NYSE	RLGT	Mon, Jul 9, 2018	4.00	4.05	3.98	4.03
2544	NYSE	RLGT	Fri, Jul 6, 2018	3.99	4.07	3.96	4.00
2543	NYSE	RLGT	Thu, Jul 5, 2018	4.00	4.09	3.99	4.01
2542	NYSE	RLGT	Tue, Jul 3, 2018	3.98	4.03	3.97	4.01
2541	NYSE	RLGT	Mon, Jul 2, 2018	3.90	3.99	3.87	3.98
2540	NYSE	RLGT	Fri, Jun 29, 2018	3.93	4.00	3.91	3.91
2539	NYSE	RLGT	Thu, Jun 28, 2018	3.83	3.96	3.83	3.96
2538	NYSE	RLGT	Wed, Jun 27, 2018	3.95	3.96	3.84	3.86
2537	NYSE	RLGT	Tue, Jun 26, 2018	4.05	4.05	3.89	3.98
2536	NYSE	RLGT	Mon, Jun 25, 2018	3.87	4.14	3.85	4.07
2535	NYSE	RLGT	Fri, Jun 22, 2018	4.07	4.09	3.88	3.88
2534	NYSE	RLGT	Thu, Jun 21, 2018	4.09	4.12	3.94	4.02
2533	NYSE	RLGT	Wed, Jun 20, 2018	4.14	4.20	3.94	4.07
2532	NYSE	RLGT	Tue, Jun 19, 2018	4.14	4.18	4.01	4.14
2531	NYSE	RLGT	Mon, Jun 18, 2018	4.09	4.19	4.09	4.13
2530	NYSE	RLGT	Fri, Jun 15, 2018	4.11	4.20	4.09	4.10
2529	NYSE	RLGT	Thu, Jun 14, 2018	4.16	4.22	4.12	4.12
2528	NYSE	RLGT	Wed, Jun 13, 2018	4.11	4.23	4.11	4.13
2527	NYSE	RLGT	Tue, Jun 12, 2018	4.13	4.20	4.08	4.16
2526	NYSE	RLGT	Mon, Jun 11, 2018	4.17	4.21	4.14	4.16
2525	NYSE	RLGT	Fri, Jun 8, 2018	4.17	4.21	4.14	4.17
2524	NYSE	RLGT	Thu, Jun 7, 2018	4.09	4.20	4.09	4.16
2523	NYSE	RLGT	Wed, Jun 6, 2018	4.19	4.20	4.09	4.12
2522	NYSE	RLGT	Tue, Jun 5, 2018	4.06	4.19	4.00	4.19
2521	NYSE	RLGT	Mon, Jun 4, 2018	4.13	4.21	4.05	4.06
2520	NYSE	RLGT	Fri, Jun 1, 2018	4.06	4.11	4.05	4.11
2519	NYSE	RLGT	Thu, May 31, 2018	4.10	4.10	4.00	4.05
2518	NYSE	RLGT	Wed, May 30, 2018	4.08	4.14	4.07	4.10
2517	NYSE	RLGT	Tue, May 29, 2018	3.96	4.07	3.96	4.06
2516	NYSE	RLGT	Fri, May 25, 2018	4.02	4.05	3.99	4.04
2515	NYSE	RLGT	Thu, May 24, 2018	4.05	4.10	4.03	4.06
2514	NYSE	RLGT	Wed, May 23, 2018	4.07	4.10	4.01	4.08
2513	NYSE	RLGT	Tue, May 22, 2018	4.08	4.18	4.00	4.06
2512	NYSE	RLGT	Mon, May 21, 2018	3.98	4.14	3.98	4.14
2511	NYSE	RLGT	Fri, May 18, 2018	4.12	4.12	3.88	4.01
2510	NYSE	RLGT	Thu, May 17, 2018	3.79	4.08	3.79	4.08
2509	NYSE	RLGT	Wed, May 16, 2018	3.75	3.82	3.73	3.75
2508	NYSE	RLGT	Tue, May 15, 2018	3.76	3.81	3.68	3.72
2507	NYSE	RLGT	Mon, May 14, 2018	3.82	3.83	3.73	3.80
2506	NYSE	RLGT	Fri, May 11, 2018	3.75	3.83	3.71	3.79
2505	NYSE	RLGT	Thu, May 10, 2018	3.77	3.79	3.70	3.74
2504	NYSE	RLGT	Wed, May 9, 2018	3.75	3.78	3.67	3.77
2503	NYSE	RLGT	Tue, May 8, 2018	3.70	3.78	3.69	3.78
2502	NYSE	RLGT	Mon, May 7, 2018	3.75	3.75	3.66	3.72
2501	NYSE	RLGT	Fri, May 4, 2018	3.65	3.76	3.62	3.76
2500	NYSE	RLGT	Thu, May 3, 2018	3.66	3.71	3.58	3.69
2499	NYSE	RLGT	Wed, May 2, 2018	3.59	3.72	3.54	3.70
2498	NYSE	RLGT	Tue, May 1, 2018	3.52	3.58	3.46	3.57
2497	NYSE	RLGT	Mon, Apr 30, 2018	3.59	3.59	3.51	3.53
2496	NYSE	RLGT	Fri, Apr 27, 2018	3.63	3.69	3.55	3.57
2495	NYSE	RLGT	Thu, Apr 26, 2018	3.70	3.70	3.55	3.60
2494	NYSE	RLGT	Wed, Apr 25, 2018	3.74	3.75	3.63	3.64
2493	NYSE	RLGT	Tue, Apr 24, 2018	3.79	3.79	3.71	3.72
2492	NYSE	RLGT	Mon, Apr 23, 2018	3.81	3.81	3.73	3.76
2491	NYSE	RLGT	Fri, Apr 20, 2018	3.81	3.89	3.76	3.79
2490	NYSE	RLGT	Thu, Apr 19, 2018	3.91	3.91	3.83	3.85
2489	NYSE	RLGT	Wed, Apr 18, 2018	4.00	4.00	3.93	3.93
2488	NYSE	RLGT	Tue, Apr 17, 2018	4.00	4.04	3.89	4.00
2487	NYSE	RLGT	Mon, Apr 16, 2018	3.87	4.00	3.86	3.97
2486	NYSE	RLGT	Fri, Apr 13, 2018	3.87	3.88	3.81	3.85
2485	NYSE	RLGT	Thu, Apr 12, 2018	3.81	3.85	3.66	3.84
2484	NYSE	RLGT	Wed, Apr 11, 2018	3.90	3.92	3.74	3.78
2483	NYSE	RLGT	Tue, Apr 10, 2018	3.83	3.92	3.79	3.90
2482	NYSE	RLGT	Mon, Apr 9, 2018	4.09	4.09	3.79	3.81
2481	NYSE	RLGT	Fri, Apr 6, 2018	3.69	4.13	3.67	4.04
2480	NYSE	RLGT	Thu, Apr 5, 2018	3.62	3.72	3.61	3.67
2479	NYSE	RLGT	Wed, Apr 4, 2018	3.61	3.80	3.61	3.63
2478	NYSE	RLGT	Tue, Apr 3, 2018	3.73	3.80	3.66	3.67
2477	NYSE	RLGT	Mon, Apr 2, 2018	3.86	3.87	3.66	3.71
2476	NYSE	RLGT	Thu, Mar 29, 2018	4.14	4.15	3.85	3.87
2475	NYSE	RLGT	Wed, Mar 28, 2018	3.95	4.35	3.88	3.95
2474	NYSE	RLGT	Tue, Mar 27, 2018	4.16	4.26	3.83	3.87
2473	NYSE	RLGT	Mon, Mar 26, 2018	3.86	4.21	3.80	4.20
2472	NYSE	RLGT	Fri, Mar 23, 2018	3.87	3.90	3.77	3.81
2471	NYSE	RLGT	Thu, Mar 22, 2018	3.94	3.95	3.82	3.85
2470	NYSE	RLGT	Wed, Mar 21, 2018	3.93	4.01	3.91	3.95
2469	NYSE	RLGT	Tue, Mar 20, 2018	4.02	4.07	3.89	3.89
2468	NYSE	RLGT	Mon, Mar 19, 2018	4.17	4.21	3.97	4.01
2467	NYSE	RLGT	Fri, Mar 16, 2018	3.90	4.22	3.88	4.18
2466	NYSE	RLGT	Thu, Mar 15, 2018	4.04	4.08	3.90	3.91
2465	NYSE	RLGT	Wed, Mar 14, 2018	3.90	4.18	3.89	4.04
2464	NYSE	RLGT	Tue, Mar 13, 2018	3.82	3.89	3.79	3.81
2463	NYSE	RLGT	Mon, Mar 12, 2018	3.83	3.89	3.74	3.88
2462	NYSE	RLGT	Fri, Mar 9, 2018	3.84	3.90	3.74	3.86
2461	NYSE	RLGT	Thu, Mar 8, 2018	3.86	3.90	3.82	3.83
2460	NYSE	RLGT	Wed, Mar 7, 2018	3.76	3.87	3.73	3.83
2459	NYSE	RLGT	Tue, Mar 6, 2018	3.83	3.85	3.73	3.78
2458	NYSE	RLGT	Mon, Mar 5, 2018	3.81	3.87	3.76	3.80
2457	NYSE	RLGT	Fri, Mar 2, 2018	3.73	3.85	3.73	3.83
2456	NYSE	RLGT	Thu, Mar 1, 2018	3.68	3.84	3.64	3.74
2455	NYSE	RLGT	Wed, Feb 28, 2018	3.75	3.88	3.70	3.70
2454	NYSE	RLGT	Tue, Feb 27, 2018	3.83	3.85	3.75	3.75
2453	NYSE	RLGT	Mon, Feb 26, 2018	3.91	3.91	3.77	3.84
2452	NYSE	RLGT	Fri, Feb 23, 2018	3.71	4.22	3.71	3.91
2451	NYSE	RLGT	Thu, Feb 22, 2018	3.79	3.80	3.69	3.71
2450	NYSE	RLGT	Wed, Feb 21, 2018	3.65	3.79	3.65	3.74
2449	NYSE	RLGT	Tue, Feb 20, 2018	3.65	3.72	3.51	3.60
2448	NYSE	RLGT	Fri, Feb 16, 2018	3.75	3.82	3.63	3.66
2447	NYSE	RLGT	Thu, Feb 15, 2018	3.76	3.81	3.67	3.81
2446	NYSE	RLGT	Wed, Feb 14, 2018	3.55	3.80	3.54	3.72
2445	NYSE	RLGT	Tue, Feb 13, 2018	3.69	3.83	3.56	3.61
2444	NYSE	RLGT	Mon, Feb 12, 2018	3.83	3.85	3.60	3.63
2443	NYSE	RLGT	Fri, Feb 9, 2018	4.50	4.50	3.86	3.87
2442	NYSE	RLGT	Thu, Feb 8, 2018	4.59	4.63	4.49	4.50
2441	NYSE	RLGT	Wed, Feb 7, 2018	4.49	4.69	4.48	4.60
2440	NYSE	RLGT	Tue, Feb 6, 2018	4.44	4.68	4.41	4.53
2439	NYSE	RLGT	Mon, Feb 5, 2018	4.61	4.63	4.45	4.49
2438	NYSE	RLGT	Fri, Feb 2, 2018	4.74	4.84	4.60	4.64
2437	NYSE	RLGT	Thu, Feb 1, 2018	4.79	4.87	4.71	4.78
2436	NYSE	RLGT	Wed, Jan 31, 2018	4.95	4.99	4.80	4.81
2435	NYSE	RLGT	Tue, Jan 30, 2018	5.00	5.00	4.95	4.95
2434	NYSE	RLGT	Mon, Jan 29, 2018	5.10	5.10	4.99	5.02
2433	NYSE	RLGT	Fri, Jan 26, 2018	5.09	5.14	5.05	5.12
2432	NYSE	RLGT	Thu, Jan 25, 2018	5.05	5.09	5.04	5.07
2431	NYSE	RLGT	Wed, Jan 24, 2018	5.11	5.15	4.99	5.05
2430	NYSE	RLGT	Tue, Jan 23, 2018	5.12	5.13	5.00	5.12
2429	NYSE	RLGT	Mon, Jan 22, 2018	4.84	5.13	4.81	5.12
2428	NYSE	RLGT	Fri, Jan 19, 2018	4.61	4.84	4.60	4.84
2427	NYSE	RLGT	Thu, Jan 18, 2018	4.62	4.68	4.59	4.64
2426	NYSE	RLGT	Wed, Jan 17, 2018	4.63	4.67	4.58	4.62
2425	NYSE	RLGT	Tue, Jan 16, 2018	4.74	4.85	4.62	4.62
2424	NYSE	RLGT	Fri, Jan 12, 2018	4.89	4.89	4.66	4.73
2423	NYSE	RLGT	Thu, Jan 11, 2018	4.72	4.92	4.70	4.87
2422	NYSE	RLGT	Wed, Jan 10, 2018	4.73	4.77	4.65	4.73
2421	NYSE	RLGT	Tue, Jan 9, 2018	4.77	4.85	4.68	4.75
2420	NYSE	RLGT	Mon, Jan 8, 2018	4.86	4.88	4.76	4.77
2419	NYSE	RLGT	Fri, Jan 5, 2018	4.84	4.89	4.71	4.87
2418	NYSE	RLGT	Thu, Jan 4, 2018	4.74	4.87	4.67	4.80
2417	NYSE	RLGT	Wed, Jan 3, 2018	4.64	4.80	4.61	4.70
2416	NYSE	RLGT	Tue, Jan 2, 2018	4.61	4.70	4.59	4.66
2415	NYSE	RLGT	Fri, Dec 29, 2017	4.55	4.70	4.55	4.60
2414	NYSE	RLGT	Thu, Dec 28, 2017	4.58	4.63	4.56	4.57
2413	NYSE	RLGT	Wed, Dec 27, 2017	4.64	4.69	4.59	4.60
2412	NYSE	RLGT	Tue, Dec 26, 2017	4.64	4.69	4.56	4.62
2411	NYSE	RLGT	Fri, Dec 22, 2017	4.64	4.72	4.55	4.65
2410	NYSE	RLGT	Thu, Dec 21, 2017	4.60	4.73	4.58	4.64
2409	NYSE	RLGT	Wed, Dec 20, 2017	4.47	4.71	4.35	4.57
2408	NYSE	RLGT	Tue, Dec 19, 2017	4.73	4.78	4.64	4.68
2407	NYSE	RLGT	Mon, Dec 18, 2017	4.65	4.77	4.62	4.77
2406	NYSE	RLGT	Fri, Dec 15, 2017	4.53	4.73	4.50	4.68
2405	NYSE	RLGT	Thu, Dec 14, 2017	4.59	4.59	4.49	4.52
2404	NYSE	RLGT	Wed, Dec 13, 2017	4.57	4.66	4.54	4.61
2403	NYSE	RLGT	Tue, Dec 12, 2017	4.55	4.68	4.46	4.57
2402	NYSE	RLGT	Mon, Dec 11, 2017	4.51	4.64	4.51	4.55
2401	NYSE	RLGT	Fri, Dec 8, 2017	4.54	4.60	4.50	4.55
2400	NYSE	RLGT	Thu, Dec 7, 2017	4.56	4.70	4.50	4.50
2399	NYSE	RLGT	Wed, Dec 6, 2017	4.65	4.71	4.56	4.50
2398	NYSE	RLGT	Tue, Dec 5, 2017	4.79	4.80	4.66	4.67
2397	NYSE	RLGT	Mon, Dec 4, 2017	4.78	4.92	4.75	4.76
2396	NYSE	RLGT	Fri, Dec 1, 2017	4.77	4.85	4.75	4.79
2395	NYSE	RLGT	Thu, Nov 30, 2017	4.80	4.93	4.73	4.81
2394	NYSE	RLGT	Wed, Nov 29, 2017	4.62	4.80	4.62	4.77
2393	NYSE	RLGT	Tue, Nov 28, 2017	4.57	4.70	4.54	4.67
2392	NYSE	RLGT	Mon, Nov 27, 2017	4.62	4.75	4.56	4.57
2391	NYSE	RLGT	Fri, Nov 24, 2017	4.63	4.68	4.53	4.62
2390	NYSE	RLGT	Wed, Nov 22, 2017	4.88	4.91	4.63	4.63
2389	NYSE	RLGT	Tue, Nov 21, 2017	4.73	4.91	4.72	4.90
2388	NYSE	RLGT	Mon, Nov 20, 2017	4.72	4.79	4.64	4.77
2387	NYSE	RLGT	Fri, Nov 17, 2017	4.57	4.80	4.52	4.76
2386	NYSE	RLGT	Thu, Nov 16, 2017	4.50	4.66	4.45	4.61
2385	NYSE	RLGT	Wed, Nov 15, 2017	4.40	4.54	4.37	4.46
2384	NYSE	RLGT	Tue, Nov 14, 2017	4.62	4.69	4.34	4.34
2383	NYSE	RLGT	Mon, Nov 13, 2017	5.03	5.03	4.61	4.61
2382	NYSE	RLGT	Fri, Nov 10, 2017	4.95	5.45	4.95	5.09
2381	NYSE	RLGT	Thu, Nov 9, 2017	5.12	5.18	4.96	5.00
2380	NYSE	RLGT	Wed, Nov 8, 2017	5.11	5.21	5.01	5.12
2379	NYSE	RLGT	Tue, Nov 7, 2017	5.20	5.25	5.10	5.13
2378	NYSE	RLGT	Mon, Nov 6, 2017	5.20	5.25	5.13	5.22
2377	NYSE	RLGT	Fri, Nov 3, 2017	5.20	5.20	5.06	5.18
2376	NYSE	RLGT	Thu, Nov 2, 2017	4.80	5.20	4.80	5.20
2375	NYSE	RLGT	Wed, Nov 1, 2017	4.85	4.95	4.82	4.83
2374	NYSE	RLGT	Tue, Oct 31, 2017	4.93	5.06	4.85	4.88
2373	NYSE	RLGT	Mon, Oct 30, 2017	5.02	5.09	4.93	4.95
2372	NYSE	RLGT	Fri, Oct 27, 2017	4.89	5.07	4.87	5.07
2371	NYSE	RLGT	Thu, Oct 26, 2017	4.83	4.94	4.83	4.88
2370	NYSE	RLGT	Wed, Oct 25, 2017	4.76	4.91	4.68	4.84
2369	NYSE	RLGT	Tue, Oct 24, 2017	4.93	4.96	4.78	4.78
2368	NYSE	RLGT	Mon, Oct 23, 2017	5.03	5.08	4.92	4.93
2367	NYSE	RLGT	Fri, Oct 20, 2017	5.00	5.04	4.92	4.98
2366	NYSE	RLGT	Thu, Oct 19, 2017	5.01	5.01	4.89	4.94
2365	NYSE	RLGT	Wed, Oct 18, 2017	5.03	5.18	5.00	5.00
2364	NYSE	RLGT	Tue, Oct 17, 2017	5.14	5.16	5.03	5.03
2363	NYSE	RLGT	Mon, Oct 16, 2017	5.20	5.28	5.12	5.19
2362	NYSE	RLGT	Fri, Oct 13, 2017	5.27	5.33	5.18	5.23
2361	NYSE	RLGT	Thu, Oct 12, 2017	5.23	5.32	5.20	5.31
2360	NYSE	RLGT	Wed, Oct 11, 2017	5.18	5.29	5.15	5.25
2359	NYSE	RLGT	Tue, Oct 10, 2017	5.09	5.23	5.09	5.23
2358	NYSE	RLGT	Mon, Oct 9, 2017	5.17	5.20	5.07	5.11
2357	NYSE	RLGT	Fri, Oct 6, 2017	5.03	5.20	5.03	5.14
2356	NYSE	RLGT	Thu, Oct 5, 2017	5.12	5.18	5.08	5.09
2355	NYSE	RLGT	Wed, Oct 4, 2017	5.26	5.33	5.08	5.16
2354	NYSE	RLGT	Tue, Oct 3, 2017	5.27	5.33	5.21	5.27
2353	NYSE	RLGT	Mon, Oct 2, 2017	5.24	5.34	5.13	5.31
2352	NYSE	RLGT	Fri, Sep 29, 2017	5.18	5.35	5.13	5.31
2351	NYSE	RLGT	Thu, Sep 28, 2017	5.14	5.19	5.07	5.16
2350	NYSE	RLGT	Wed, Sep 27, 2017	5.07	5.19	4.87	5.11
2349	NYSE	RLGT	Tue, Sep 26, 2017	4.87	5.07	4.87	5.04
2348	NYSE	RLGT	Mon, Sep 25, 2017	4.93	5.00	4.81	4.92
2347	NYSE	RLGT	Fri, Sep 22, 2017	5.04	5.06	4.96	4.98
2346	NYSE	RLGT	Thu, Sep 21, 2017	5.14	5.15	5.00	5.02
2345	NYSE	RLGT	Wed, Sep 20, 2017	5.10	5.23	5.04	5.12
2344	NYSE	RLGT	Tue, Sep 19, 2017	5.07	5.14	5.04	5.08
2343	NYSE	RLGT	Mon, Sep 18, 2017	5.02	5.12	5.00	5.10
2342	NYSE	RLGT	Fri, Sep 15, 2017	5.09	5.20	5.00	5.05
2341	NYSE	RLGT	Thu, Sep 14, 2017	5.13	5.20	5.00	5.05
2340	NYSE	RLGT	Wed, Sep 13, 2017	5.35	5.35	4.90	5.06
2339	NYSE	RLGT	Tue, Sep 12, 2017	5.23	5.45	5.23	5.45
2338	NYSE	RLGT	Mon, Sep 11, 2017	5.06	5.20	5.04	5.20
2337	NYSE	RLGT	Fri, Sep 8, 2017	4.95	5.12	4.95	5.03
2336	NYSE	RLGT	Thu, Sep 7, 2017	4.99	5.05	4.95	4.99
2335	NYSE	RLGT	Wed, Sep 6, 2017	4.94	5.05	4.89	4.99
2334	NYSE	RLGT	Tue, Sep 5, 2017	4.90	5.07	4.85	4.89
2333	NYSE	RLGT	Fri, Sep 1, 2017	5.00	5.11	4.92	5.07
2332	NYSE	RLGT	Thu, Aug 31, 2017	4.96	5.10	4.96	5.05
2331	NYSE	RLGT	Wed, Aug 30, 2017	4.78	5.05	4.78	5.00
2330	NYSE	RLGT	Tue, Aug 29, 2017	4.59	4.88	4.57	4.85
2329	NYSE	RLGT	Mon, Aug 28, 2017	4.48	4.81	4.47	4.74
2328	NYSE	RLGT	Fri, Aug 25, 2017	4.36	4.52	4.36	4.49
2327	NYSE	RLGT	Thu, Aug 24, 2017	4.46	4.55	4.39	4.41
2326	NYSE	RLGT	Wed, Aug 23, 2017	4.51	4.67	4.37	4.43
2325	NYSE	RLGT	Tue, Aug 22, 2017	4.54	4.61	4.49	4.58
2324	NYSE	RLGT	Mon, Aug 21, 2017	4.62	4.67	4.49	4.49
2323	NYSE	RLGT	Fri, Aug 18, 2017	4.55	4.69	4.55	4.67
2322	NYSE	RLGT	Thu, Aug 17, 2017	4.69	4.82	4.61	4.65
2321	NYSE	RLGT	Wed, Aug 16, 2017	4.74	4.87	4.69	4.69
2320	NYSE	RLGT	Tue, Aug 15, 2017	4.83	4.88	4.74	4.74
2319	NYSE	RLGT	Mon, Aug 14, 2017	4.68	4.86	4.68	4.83
2318	NYSE	RLGT	Fri, Aug 11, 2017	4.60	4.70	4.59	4.68
2317	NYSE	RLGT	Thu, Aug 10, 2017	4.63	4.66	4.47	4.65
2316	NYSE	RLGT	Wed, Aug 9, 2017	4.56	4.64	4.56	4.62
2315	NYSE	RLGT	Tue, Aug 8, 2017	4.66	4.72	4.50	4.65
2314	NYSE	RLGT	Mon, Aug 7, 2017	4.60	4.66	4.57	4.63
2313	NYSE	RLGT	Fri, Aug 4, 2017	4.57	4.70	4.51	4.64
2312	NYSE	RLGT	Thu, Aug 3, 2017	4.54	4.55	4.51	4.52
2311	NYSE	RLGT	Wed, Aug 2, 2017	4.46	4.55	4.46	4.50
2310	NYSE	RLGT	Tue, Aug 1, 2017	4.40	4.56	4.32	4.50
2309	NYSE	RLGT	Mon, Jul 31, 2017	4.50	4.75	4.33	4.33
2308	NYSE	RLGT	Fri, Jul 28, 2017	5.07	5.22	4.76	4.80
2307	NYSE	RLGT	Thu, Jul 27, 2017	5.31	5.35	5.09	5.11
2306	NYSE	RLGT	Wed, Jul 26, 2017	5.26	5.45	5.26	5.33
2305	NYSE	RLGT	Tue, Jul 25, 2017	5.28	5.41	5.23	5.23
2304	NYSE	RLGT	Mon, Jul 24, 2017	5.24	5.37	5.21	5.32
2303	NYSE	RLGT	Fri, Jul 21, 2017	5.34	5.35	5.25	5.29
2302	NYSE	RLGT	Thu, Jul 20, 2017	5.30	5.39	5.20	5.30
2301	NYSE	RLGT	Wed, Jul 19, 2017	5.23	5.39	5.22	5.32
2300	NYSE	RLGT	Tue, Jul 18, 2017	5.28	5.36	5.25	5.27
2299	NYSE	RLGT	Mon, Jul 17, 2017	5.37	5.37	5.26	5.29
2298	NYSE	RLGT	Fri, Jul 14, 2017	5.30	5.44	5.29	5.36
2297	NYSE	RLGT	Thu, Jul 13, 2017	5.35	5.40	5.28	5.34
2296	NYSE	RLGT	Wed, Jul 12, 2017	4.96	5.38	4.96	5.36
2295	NYSE	RLGT	Tue, Jul 11, 2017	5.46	5.53	5.18	5.18
2294	NYSE	RLGT	Mon, Jul 10, 2017	5.46	5.55	5.35	5.53
2293	NYSE	RLGT	Fri, Jul 7, 2017	5.43	5.50	5.40	5.50
2292	NYSE	RLGT	Thu, Jul 6, 2017	5.51	5.53	5.41	5.43
2291	NYSE	RLGT	Wed, Jul 5, 2017	5.52	5.62	5.51	5.58
2290	NYSE	RLGT	Mon, Jul 3, 2017	5.41	5.54	5.35	5.52
2289	NYSE	RLGT	Fri, Jun 30, 2017	5.50	5.55	5.35	5.38
2288	NYSE	RLGT	Thu, Jun 29, 2017	5.62	5.67	5.40	5.46
2287	NYSE	RLGT	Wed, Jun 28, 2017	5.50	5.75	5.50	5.70
2286	NYSE	RLGT	Tue, Jun 27, 2017	5.43	5.63	5.41	5.47
2285	NYSE	RLGT	Mon, Jun 26, 2017	5.31	5.48	5.24	5.43
2284	NYSE	RLGT	Fri, Jun 23, 2017	5.30	5.39	5.19	5.38
2283	NYSE	RLGT	Thu, Jun 22, 2017	5.20	5.36	5.20	5.31
2282	NYSE	RLGT	Wed, Jun 21, 2017	5.43	5.43	5.17	5.20
2281	NYSE	RLGT	Tue, Jun 20, 2017	5.23	5.51	5.18	5.46
2280	NYSE	RLGT	Mon, Jun 19, 2017	5.20	5.28	5.10	5.21
2279	NYSE	RLGT	Fri, Jun 16, 2017	5.22	5.37	5.12	5.20
2278	NYSE	RLGT	Thu, Jun 15, 2017	5.18	5.40	5.10	5.28
2277	NYSE	RLGT	Wed, Jun 14, 2017	5.30	5.37	5.16	5.20
2276	NYSE	RLGT	Tue, Jun 13, 2017	5.25	5.41	5.19	5.27
2275	NYSE	RLGT	Mon, Jun 12, 2017	5.19	5.33	5.05	5.21
2274	NYSE	RLGT	Fri, Jun 9, 2017	5.24	5.44	4.92	5.00
2273	NYSE	RLGT	Thu, Jun 8, 2017	6.14	6.14	4.80	5.17
2272	NYSE	RLGT	Wed, Jun 7, 2017	6.20	6.21	6.03	6.08
2271	NYSE	RLGT	Tue, Jun 6, 2017	6.24	6.25	6.11	6.12
2270	NYSE	RLGT	Mon, Jun 5, 2017	6.31	6.31	6.10	6.13
2269	NYSE	RLGT	Fri, Jun 2, 2017	6.10	6.59	6.10	6.24
2268	NYSE	RLGT	Thu, Jun 1, 2017	5.90	6.09	5.82	6.04
2267	NYSE	RLGT	Wed, May 31, 2017	5.95	5.95	5.80	5.88
2266	NYSE	RLGT	Tue, May 30, 2017	5.95	5.97	5.85	5.93
2265	NYSE	RLGT	Fri, May 26, 2017	5.99	6.01	5.83	5.97
2264	NYSE	RLGT	Thu, May 25, 2017	6.06	6.11	5.90	6.02
2263	NYSE	RLGT	Wed, May 24, 2017	6.10	6.17	5.94	6.04
2262	NYSE	RLGT	Tue, May 23, 2017	5.93	6.15	5.81	6.10
2261	NYSE	RLGT	Mon, May 22, 2017	5.80	5.91	5.73	5.89
2260	NYSE	RLGT	Fri, May 19, 2017	5.94	5.97	5.77	5.79
2259	NYSE	RLGT	Thu, May 18, 2017	5.82	5.97	5.82	5.90
2258	NYSE	RLGT	Wed, May 17, 2017	6.06	6.10	5.75	5.82
2257	NYSE	RLGT	Tue, May 16, 2017	6.09	6.11	5.95	6.10
2256	NYSE	RLGT	Mon, May 15, 2017	6.09	6.22	6.04	6.10
2255	NYSE	RLGT	Fri, May 12, 2017	6.05	6.19	6.02	6.07
2254	NYSE	RLGT	Thu, May 11, 2017	6.39	6.39	5.76	6.08
2253	NYSE	RLGT	Wed, May 10, 2017	6.32	6.35	6.15	6.21
2252	NYSE	RLGT	Tue, May 9, 2017	6.13	6.35	6.13	6.34
2251	NYSE	RLGT	Mon, May 8, 2017	6.37	6.40	6.16	6.18
2250	NYSE	RLGT	Fri, May 5, 2017	6.28	6.34	6.13	6.25
2249	NYSE	RLGT	Thu, May 4, 2017	6.16	6.43	6.11	6.39
2248	NYSE	RLGT	Wed, May 3, 2017	6.56	6.65	6.10	6.18
2247	NYSE	RLGT	Tue, May 2, 2017	6.20	6.55	6.14	6.44
2246	NYSE	RLGT	Mon, May 1, 2017	6.01	6.22	5.96	6.17
2245	NYSE	RLGT	Fri, Apr 28, 2017	6.07	6.15	5.97	6.00
2244	NYSE	RLGT	Thu, Apr 27, 2017	6.15	6.19	6.05	6.07
2243	NYSE	RLGT	Wed, Apr 26, 2017	6.07	6.20	6.06	6.11
2242	NYSE	RLGT	Tue, Apr 25, 2017	6.21	6.27	6.05	6.08
2241	NYSE	RLGT	Mon, Apr 24, 2017	6.10	6.25	5.95	6.22
2240	NYSE	RLGT	Fri, Apr 21, 2017	6.05	6.12	5.92	6.00
2239	NYSE	RLGT	Thu, Apr 20, 2017	6.18	6.29	5.97	6.03
2238	NYSE	RLGT	Wed, Apr 19, 2017	5.68	6.20	5.65	6.07
2237	NYSE	RLGT	Tue, Apr 18, 2017	5.55	5.58	5.45	5.54
2236	NYSE	RLGT	Mon, Apr 17, 2017	5.45	5.58	5.40	5.56
2235	NYSE	RLGT	Thu, Apr 13, 2017	5.44	5.65	5.41	5.44
2234	NYSE	RLGT	Wed, Apr 12, 2017	5.62	5.62	5.30	5.49
2233	NYSE	RLGT	Tue, Apr 11, 2017	5.68	5.70	5.44	5.62
2232	NYSE	RLGT	Mon, Apr 10, 2017	5.65	5.74	5.61	5.68
2231	NYSE	RLGT	Fri, Apr 7, 2017	5.39	5.68	5.32	5.64
2230	NYSE	RLGT	Thu, Apr 6, 2017	5.24	5.40	5.14	5.39
2229	NYSE	RLGT	Wed, Apr 5, 2017	5.38	5.38	5.09	5.16
2228	NYSE	RLGT	Tue, Apr 4, 2017	5.15	5.38	5.06	5.30
2227	NYSE	RLGT	Mon, Apr 3, 2017	4.98	5.07	4.88	5.05
2226	NYSE	RLGT	Fri, Mar 31, 2017	4.98	5.10	4.92	5.00
2225	NYSE	RLGT	Thu, Mar 30, 2017	5.07	5.08	4.91	4.98
2224	NYSE	RLGT	Wed, Mar 29, 2017	5.00	5.11	4.92	5.07
2223	NYSE	RLGT	Tue, Mar 28, 2017	4.95	5.03	4.92	4.99
2222	NYSE	RLGT	Mon, Mar 27, 2017	4.91	5.00	4.85	4.96
2221	NYSE	RLGT	Fri, Mar 24, 2017	4.97	5.00	4.90	4.99
2220	NYSE	RLGT	Thu, Mar 23, 2017	4.95	4.99	4.90	4.93
2219	NYSE	RLGT	Wed, Mar 22, 2017	4.96	5.08	4.88	4.97
2218	NYSE	RLGT	Tue, Mar 21, 2017	5.07	5.09	4.67	4.98
2217	NYSE	RLGT	Mon, Mar 20, 2017	5.38	5.38	4.91	5.05
2216	NYSE	RLGT	Fri, Mar 17, 2017	5.19	5.50	5.19	5.46
2215	NYSE	RLGT	Thu, Mar 16, 2017	5.06	5.22	5.00	5.22
2214	NYSE	RLGT	Wed, Mar 15, 2017	5.05	5.15	4.97	5.08
2213	NYSE	RLGT	Tue, Mar 14, 2017	5.03	5.12	4.82	5.00
2212	NYSE	RLGT	Mon, Mar 13, 2017	5.00	5.15	4.74	5.09
2211	NYSE	RLGT	Fri, Mar 10, 2017	5.28	5.36	5.09	5.20
2210	NYSE	RLGT	Thu, Mar 9, 2017	5.32	5.40	5.15	5.25
2209	NYSE	RLGT	Wed, Mar 8, 2017	5.33	5.49	5.31	5.32
2208	NYSE	RLGT	Tue, Mar 7, 2017	5.49	5.50	5.30	5.37
2207	NYSE	RLGT	Mon, Mar 6, 2017	5.53	5.65	5.40	5.49
2206	NYSE	RLGT	Fri, Mar 3, 2017	5.57	5.69	5.50	5.57
2205	NYSE	RLGT	Thu, Mar 2, 2017	5.60	5.65	5.49	5.62
2204	NYSE	RLGT	Wed, Mar 1, 2017	5.69	5.70	5.53	5.62
2203	NYSE	RLGT	Tue, Feb 28, 2017	5.70	5.70	5.40	5.60
2202	NYSE	RLGT	Mon, Feb 27, 2017	5.64	5.96	5.60	5.66
2201	NYSE	RLGT	Fri, Feb 24, 2017	5.48	5.59	5.48	5.59
2200	NYSE	RLGT	Thu, Feb 23, 2017	5.64	5.65	5.31	5.50
2199	NYSE	RLGT	Wed, Feb 22, 2017	5.50	5.62	5.47	5.62
2198	NYSE	RLGT	Tue, Feb 21, 2017	5.07	5.65	5.07	5.47
2197	NYSE	RLGT	Fri, Feb 17, 2017	4.98	5.02	4.90	4.99
2196	NYSE	RLGT	Thu, Feb 16, 2017	5.15	5.24	4.88	5.00
2195	NYSE	RLGT	Wed, Feb 15, 2017	5.05	5.22	5.04	5.21
2194	NYSE	RLGT	Tue, Feb 14, 2017	5.00	5.04	4.77	5.00
2193	NYSE	RLGT	Mon, Feb 13, 2017	4.92	5.12	4.84	4.91
2192	NYSE	RLGT	Fri, Feb 10, 2017	4.33	4.79	4.33	4.74
2191	NYSE	RLGT	Thu, Feb 9, 2017	3.97	4.35	3.95	4.30
2190	NYSE	RLGT	Wed, Feb 8, 2017	3.60	3.85	3.56	3.83
2189	NYSE	RLGT	Tue, Feb 7, 2017	3.70	3.71	3.60	3.61
2188	NYSE	RLGT	Mon, Feb 6, 2017	3.70	3.77	3.65	3.68
2187	NYSE	RLGT	Fri, Feb 3, 2017	3.61	3.74	3.58	3.73
2186	NYSE	RLGT	Thu, Feb 2, 2017	3.57	3.67	3.39	3.60
2185	NYSE	RLGT	Wed, Feb 1, 2017	3.68	3.70	3.61	3.63
2184	NYSE	RLGT	Tue, Jan 31, 2017	3.70	3.70	3.51	3.67
2183	NYSE	RLGT	Mon, Jan 30, 2017	3.65	3.70	3.56	3.70
2182	NYSE	RLGT	Fri, Jan 27, 2017	3.83	3.83	3.70	3.70
2181	NYSE	RLGT	Thu, Jan 26, 2017	3.91	3.92	3.80	3.80
2180	NYSE	RLGT	Wed, Jan 25, 2017	3.89	3.93	3.85	3.92
2179	NYSE	RLGT	Tue, Jan 24, 2017	3.77	3.86	3.73	3.83
2178	NYSE	RLGT	Mon, Jan 23, 2017	3.88	3.95	3.70	3.72
2177	NYSE	RLGT	Fri, Jan 20, 2017	3.88	3.97	3.86	3.86
2176	NYSE	RLGT	Thu, Jan 19, 2017	3.95	3.95	3.85	3.90
2175	NYSE	RLGT	Wed, Jan 18, 2017	3.89	3.95	3.72	3.94
2174	NYSE	RLGT	Tue, Jan 17, 2017	3.73	3.85	3.68	3.84
2173	NYSE	RLGT	Fri, Jan 13, 2017	3.79	3.86	3.76	3.78
2172	NYSE	RLGT	Thu, Jan 12, 2017	3.84	3.85	3.72	3.76
2171	NYSE	RLGT	Wed, Jan 11, 2017	3.79	3.88	3.75	3.80
2170	NYSE	RLGT	Tue, Jan 10, 2017	3.80	3.89	3.77	3.82
2169	NYSE	RLGT	Mon, Jan 9, 2017	3.81	3.89	3.71	3.77
2168	NYSE	RLGT	Fri, Jan 6, 2017	3.99	3.99	3.84	3.85
2167	NYSE	RLGT	Thu, Jan 5, 2017	4.02	4.05	3.90	3.97
2166	NYSE	RLGT	Wed, Jan 4, 2017	3.97	4.03	3.90	3.99
2165	NYSE	RLGT	Tue, Jan 3, 2017	3.98	4.00	3.84	3.98
2164	NYSE	RLGT	Fri, Dec 30, 2016	3.94	3.94	3.81	3.90
2163	NYSE	RLGT	Thu, Dec 29, 2016	4.00	4.01	3.90	3.95
2162	NYSE	RLGT	Wed, Dec 28, 2016	3.97	4.15	3.95	4.00
2161	NYSE	RLGT	Tue, Dec 27, 2016	4.02	4.03	3.97	3.98
2160	NYSE	RLGT	Fri, Dec 23, 2016	3.98	4.01	3.79	3.94
2159	NYSE	RLGT	Thu, Dec 22, 2016	4.00	4.05	3.92	3.96
2158	NYSE	RLGT	Wed, Dec 21, 2016	3.92	4.00	3.84	4.00
2157	NYSE	RLGT	Tue, Dec 20, 2016	3.92	3.98	3.89	3.96
2156	NYSE	RLGT	Mon, Dec 19, 2016	3.79	3.89	3.79	3.87
2155	NYSE	RLGT	Fri, Dec 16, 2016	3.94	3.94	3.77	3.94
2154	NYSE	RLGT	Thu, Dec 15, 2016	3.80	3.95	3.80	3.90
2153	NYSE	RLGT	Wed, Dec 14, 2016	3.71	3.90	3.68	3.85
2152	NYSE	RLGT	Tue, Dec 13, 2016	3.87	3.89	3.69	3.77
2151	NYSE	RLGT	Mon, Dec 12, 2016	3.90	3.92	3.81	3.85
2150	NYSE	RLGT	Fri, Dec 9, 2016	3.88	3.95	3.82	3.92
2149	NYSE	RLGT	Thu, Dec 8, 2016	3.84	3.87	3.72	3.85
2148	NYSE	RLGT	Wed, Dec 7, 2016	3.81	3.82	3.74	3.77
2147	NYSE	RLGT	Tue, Dec 6, 2016	3.70	3.82	3.65	3.81
2146	NYSE	RLGT	Mon, Dec 5, 2016	3.60	3.75	3.60	3.66
2145	NYSE	RLGT	Fri, Dec 2, 2016	3.69	3.70	3.62	3.62
2144	NYSE	RLGT	Thu, Dec 1, 2016	3.64	3.82	3.60	3.63
2143	NYSE	RLGT	Wed, Nov 30, 2016	3.60	3.77	3.59	3.64
2142	NYSE	RLGT	Tue, Nov 29, 2016	3.62	3.67	3.50	3.60
2141	NYSE	RLGT	Mon, Nov 28, 2016	3.76	3.76	3.57	3.59
2140	NYSE	RLGT	Fri, Nov 25, 2016	3.81	3.81	3.76	3.78
2139	NYSE	RLGT	Wed, Nov 23, 2016	3.68	3.80	3.53	3.76
2138	NYSE	RLGT	Tue, Nov 22, 2016	3.55	3.68	3.54	3.66
2137	NYSE	RLGT	Mon, Nov 21, 2016	3.47	3.55	3.43	3.54
2136	NYSE	RLGT	Fri, Nov 18, 2016	3.45	3.49	3.30	3.45
2135	NYSE	RLGT	Thu, Nov 17, 2016	3.50	3.63	3.35	3.42
2134	NYSE	RLGT	Wed, Nov 16, 2016	3.35	3.50	3.35	3.47
2133	NYSE	RLGT	Tue, Nov 15, 2016	3.41	3.43	3.29	3.39
2132	NYSE	RLGT	Mon, Nov 14, 2016	3.34	3.51	3.26	3.43
2131	NYSE	RLGT	Fri, Nov 11, 2016	3.20	3.32	3.12	3.31
2130	NYSE	RLGT	Thu, Nov 10, 2016	2.80	3.18	2.79	3.10
2129	NYSE	RLGT	Wed, Nov 9, 2016	2.58	2.93	2.56	2.93
2128	NYSE	RLGT	Tue, Nov 8, 2016	2.72	2.72	2.64	2.70
2127	NYSE	RLGT	Mon, Nov 7, 2016	2.63	2.73	2.59	2.73
2126	NYSE	RLGT	Fri, Nov 4, 2016	2.53	2.63	2.48	2.58
2125	NYSE	RLGT	Thu, Nov 3, 2016	2.52	2.52	2.48	2.50
2124	NYSE	RLGT	Wed, Nov 2, 2016	2.53	2.54	2.49	2.49
2123	NYSE	RLGT	Tue, Nov 1, 2016	2.50	2.55	2.49	2.51
2122	NYSE	RLGT	Mon, Oct 31, 2016	2.59	2.59	2.50	2.50
2121	NYSE	RLGT	Fri, Oct 28, 2016	2.60	2.60	2.54	2.57
2120	NYSE	RLGT	Thu, Oct 27, 2016	2.71	2.71	2.59	2.60
2119	NYSE	RLGT	Wed, Oct 26, 2016	2.76	2.76	2.67	2.67
2118	NYSE	RLGT	Tue, Oct 25, 2016	2.72	2.77	2.70	2.77
2117	NYSE	RLGT	Mon, Oct 24, 2016	2.69	2.76	2.63	2.75
2116	NYSE	RLGT	Fri, Oct 21, 2016	2.60	2.66	2.57	2.66
2115	NYSE	RLGT	Thu, Oct 20, 2016	2.55	2.61	2.54	2.61
2114	NYSE	RLGT	Wed, Oct 19, 2016	2.52	2.62	2.50	2.58
2113	NYSE	RLGT	Tue, Oct 18, 2016	2.52	2.53	2.50	2.52
2112	NYSE	RLGT	Mon, Oct 17, 2016	2.53	2.55	2.50	2.51
2111	NYSE	RLGT	Fri, Oct 14, 2016	2.52	2.55	2.49	2.52
2110	NYSE	RLGT	Thu, Oct 13, 2016	2.50	2.56	2.50	2.52
2109	NYSE	RLGT	Wed, Oct 12, 2016	2.51	2.56	2.51	2.53
2108	NYSE	RLGT	Tue, Oct 11, 2016	2.55	2.57	2.51	2.52
2107	NYSE	RLGT	Mon, Oct 10, 2016	2.63	2.63	2.52	2.56
2106	NYSE	RLGT	Fri, Oct 7, 2016	2.61	2.67	2.58	2.59
2105	NYSE	RLGT	Thu, Oct 6, 2016	2.65	2.67	2.63	2.63
2104	NYSE	RLGT	Wed, Oct 5, 2016	2.72	2.73	2.63	2.68
2103	NYSE	RLGT	Tue, Oct 4, 2016	2.78	2.78	2.67	2.68
2102	NYSE	RLGT	Mon, Oct 3, 2016	2.83	2.83	2.76	2.77
2101	NYSE	RLGT	Fri, Sep 30, 2016	2.77	2.85	2.75	2.84
2100	NYSE	RLGT	Thu, Sep 29, 2016	2.71	2.77	2.71	2.75
2099	NYSE	RLGT	Wed, Sep 28, 2016	2.69	2.76	2.68	2.74
2098	NYSE	RLGT	Tue, Sep 27, 2016	2.70	2.73	2.67	2.69
2097	NYSE	RLGT	Mon, Sep 26, 2016	2.70	2.72	2.64	2.67
2096	NYSE	RLGT	Fri, Sep 23, 2016	2.63	2.71	2.59	2.68
2095	NYSE	RLGT	Thu, Sep 22, 2016	2.63	2.74	2.63	2.66
2094	NYSE	RLGT	Wed, Sep 21, 2016	2.58	2.59	2.48	2.57
2093	NYSE	RLGT	Tue, Sep 20, 2016	2.61	2.74	2.52	2.55
2092	NYSE	RLGT	Mon, Sep 19, 2016	2.48	2.57	2.46	2.57
2091	NYSE	RLGT	Fri, Sep 16, 2016	2.65	2.66	2.48	2.48
2090	NYSE	RLGT	Thu, Sep 15, 2016	2.68	2.71	2.60	2.63
2089	NYSE	RLGT	Wed, Sep 14, 2016	2.78	2.78	2.45	2.66
2088	NYSE	RLGT	Tue, Sep 13, 2016	3.11	3.11	2.99	2.99
2087	NYSE	RLGT	Mon, Sep 12, 2016	3.00	3.11	2.97	3.10
2086	NYSE	RLGT	Fri, Sep 9, 2016	3.13	3.14	2.98	2.99
2085	NYSE	RLGT	Thu, Sep 8, 2016	2.97	3.19	2.97	3.15
2084	NYSE	RLGT	Wed, Sep 7, 2016	2.95	3.00	2.94	2.97
2083	NYSE	RLGT	Tue, Sep 6, 2016	3.00	3.01	2.95	2.97
2082	NYSE	RLGT	Fri, Sep 2, 2016	2.97	3.00	2.96	2.99
2081	NYSE	RLGT	Thu, Sep 1, 2016	2.94	2.97	2.89	2.94
2080	NYSE	RLGT	Wed, Aug 31, 2016	2.97	2.99	2.87	2.92
2079	NYSE	RLGT	Tue, Aug 30, 2016	3.00	3.00	2.95	2.99
2078	NYSE	RLGT	Mon, Aug 29, 2016	2.93	3.00	2.93	2.99
2077	NYSE	RLGT	Fri, Aug 26, 2016	2.99	3.03	2.93	2.95
2076	NYSE	RLGT	Thu, Aug 25, 2016	3.07	3.07	2.99	2.99
2075	NYSE	RLGT	Wed, Aug 24, 2016	3.06	3.10	3.05	3.07
2074	NYSE	RLGT	Tue, Aug 23, 2016	3.04	3.07	2.97	3.04
2073	NYSE	RLGT	Mon, Aug 22, 2016	3.07	3.08	2.95	3.04
2072	NYSE	RLGT	Fri, Aug 19, 2016	3.07	3.09	3.03	3.07
2071	NYSE	RLGT	Thu, Aug 18, 2016	3.13	3.13	3.07	3.07
2070	NYSE	RLGT	Wed, Aug 17, 2016	3.18	3.19	3.12	3.13
2069	NYSE	RLGT	Tue, Aug 16, 2016	3.23	3.26	3.12	3.16
2068	NYSE	RLGT	Mon, Aug 15, 2016	3.21	3.25	3.21	3.25
2067	NYSE	RLGT	Fri, Aug 12, 2016	3.21	3.27	3.18	3.22
2066	NYSE	RLGT	Thu, Aug 11, 2016	3.22	3.23	3.15	3.21
2065	NYSE	RLGT	Wed, Aug 10, 2016	3.21	3.29	3.16	3.20
2064	NYSE	RLGT	Tue, Aug 9, 2016	3.20	3.23	3.17	3.22
2063	NYSE	RLGT	Mon, Aug 8, 2016	3.22	3.25	3.19	3.21
2062	NYSE	RLGT	Fri, Aug 5, 2016	3.19	3.32	3.19	3.20
2061	NYSE	RLGT	Thu, Aug 4, 2016	3.14	3.19	3.09	3.17
2060	NYSE	RLGT	Wed, Aug 3, 2016	3.12	3.18	3.11	3.15
2059	NYSE	RLGT	Tue, Aug 2, 2016	3.18	3.30	3.06	3.13
2058	NYSE	RLGT	Mon, Aug 1, 2016	3.16	3.21	3.12	3.17
2057	NYSE	RLGT	Fri, Jul 29, 2016	3.25	3.25	3.13	3.16
2056	NYSE	RLGT	Thu, Jul 28, 2016	3.28	3.28	3.22	3.25
2055	NYSE	RLGT	Wed, Jul 27, 2016	3.29	3.31	3.26	3.28
2054	NYSE	RLGT	Tue, Jul 26, 2016	3.24	3.31	3.23	3.30
2053	NYSE	RLGT	Mon, Jul 25, 2016	3.23	3.26	3.17	3.24
2052	NYSE	RLGT	Fri, Jul 22, 2016	3.15	3.25	3.15	3.23
2051	NYSE	RLGT	Thu, Jul 21, 2016	3.15	3.18	3.13	3.16
2050	NYSE	RLGT	Wed, Jul 20, 2016	3.20	3.20	3.11	3.18
2049	NYSE	RLGT	Tue, Jul 19, 2016	3.24	3.25	3.13	3.16
2048	NYSE	RLGT	Mon, Jul 18, 2016	3.22	3.25	3.14	3.24
2047	NYSE	RLGT	Fri, Jul 15, 2016	3.21	3.28	3.19	3.20
2046	NYSE	RLGT	Thu, Jul 14, 2016	3.15	3.23	3.14	3.18
2045	NYSE	RLGT	Wed, Jul 13, 2016	3.25	3.25	3.08	3.16
2044	NYSE	RLGT	Tue, Jul 12, 2016	3.22	3.28	3.15	3.23
2043	NYSE	RLGT	Mon, Jul 11, 2016	3.01	3.22	3.00	3.16
2042	NYSE	RLGT	Fri, Jul 8, 2016	2.94	3.02	2.86	2.98
2041	NYSE	RLGT	Thu, Jul 7, 2016	2.98	3.03	2.86	2.92
2040	NYSE	RLGT	Wed, Jul 6, 2016	2.97	3.04	2.96	2.99
2039	NYSE	RLGT	Tue, Jul 5, 2016	3.00	3.12	2.96	3.00
2038	NYSE	RLGT	Fri, Jul 1, 2016	3.00	3.14	2.98	3.00
2037	NYSE	RLGT	Thu, Jun 30, 2016	3.06	3.06	2.98	3.00
2036	NYSE	RLGT	Wed, Jun 29, 2016	3.11	3.13	2.98	3.02
2035	NYSE	RLGT	Tue, Jun 28, 2016	3.00	3.12	3.00	3.06
2034	NYSE	RLGT	Mon, Jun 27, 2016	3.17	3.18	3.00	3.00
2033	NYSE	RLGT	Fri, Jun 24, 2016	3.02	3.27	3.02	3.25
2032	NYSE	RLGT	Thu, Jun 23, 2016	3.31	3.34	3.21	3.25
2031	NYSE	RLGT	Wed, Jun 22, 2016	3.30	3.32	3.21	3.30
2030	NYSE	RLGT	Tue, Jun 21, 2016	3.38	3.38	3.31	3.33
2029	NYSE	RLGT	Mon, Jun 20, 2016	3.39	3.44	3.36	3.40
2028	NYSE	RLGT	Fri, Jun 17, 2016	3.38	3.40	3.34	3.38
2027	NYSE	RLGT	Thu, Jun 16, 2016	3.33	3.40	3.31	3.37
2026	NYSE	RLGT	Wed, Jun 15, 2016	3.36	3.41	3.36	3.38
2025	NYSE	RLGT	Tue, Jun 14, 2016	3.33	3.40	3.33	3.38
2024	NYSE	RLGT	Mon, Jun 13, 2016	3.29	3.40	3.26	3.38
2023	NYSE	RLGT	Fri, Jun 10, 2016	3.37	3.40	3.25	3.35
2022	NYSE	RLGT	Thu, Jun 9, 2016	3.35	3.40	3.31	3.37
2021	NYSE	RLGT	Wed, Jun 8, 2016	3.33	3.40	3.33	3.40
2020	NYSE	RLGT	Tue, Jun 7, 2016	3.35	3.40	3.32	3.38
2019	NYSE	RLGT	Mon, Jun 6, 2016	3.30	3.39	3.25	3.36
2018	NYSE	RLGT	Fri, Jun 3, 2016	3.28	3.32	3.17	3.31
2017	NYSE	RLGT	Thu, Jun 2, 2016	3.22	3.27	3.18	3.26
2016	NYSE	RLGT	Wed, Jun 1, 2016	3.23	3.29	3.17	3.25
2015	NYSE	RLGT	Tue, May 31, 2016	3.40	3.40	3.28	3.28
2014	NYSE	RLGT	Fri, May 27, 2016	3.37	3.40	3.33	3.37
2013	NYSE	RLGT	Thu, May 26, 2016	3.40	3.40	3.28	3.33
2012	NYSE	RLGT	Wed, May 25, 2016	3.45	3.45	3.30	3.40
2011	NYSE	RLGT	Tue, May 24, 2016	3.30	3.49	3.26	3.45
2010	NYSE	RLGT	Mon, May 23, 2016	3.15	3.31	3.06	3.25
2009	NYSE	RLGT	Fri, May 20, 2016	3.04	3.12	3.01	3.10
2008	NYSE	RLGT	Thu, May 19, 2016	3.12	3.13	2.98	3.01
2007	NYSE	RLGT	Wed, May 18, 2016	3.14	3.16	3.07	3.14
2006	NYSE	RLGT	Tue, May 17, 2016	3.15	3.27	3.03	3.16
2005	NYSE	RLGT	Mon, May 16, 2016	3.60	3.60	3.52	3.55
2004	NYSE	RLGT	Fri, May 13, 2016	3.60	3.62	3.54	3.58
2003	NYSE	RLGT	Thu, May 12, 2016	3.65	3.65	3.61	3.61
2002	NYSE	RLGT	Wed, May 11, 2016	3.70	3.70	3.64	3.64
2001	NYSE	RLGT	Tue, May 10, 2016	3.79	3.79	3.68	3.72
2000	NYSE	RLGT	Mon, May 9, 2016	3.72	3.80	3.71	3.77
1999	NYSE	RLGT	Fri, May 6, 2016	3.66	3.75	3.66	3.71
1998	NYSE	RLGT	Thu, May 5, 2016	3.85	3.88	3.67	3.69
1997	NYSE	RLGT	Wed, May 4, 2016	3.95	3.99	3.86	3.88
1996	NYSE	RLGT	Tue, May 3, 2016	3.98	4.00	3.92	3.94
1995	NYSE	RLGT	Mon, May 2, 2016	3.97	4.05	3.91	4.04
1994	NYSE	RLGT	Fri, Apr 29, 2016	3.99	4.08	3.94	3.94
1993	NYSE	RLGT	Thu, Apr 28, 2016	4.10	4.11	3.95	3.95
1992	NYSE	RLGT	Wed, Apr 27, 2016	4.17	4.17	4.06	4.10
1991	NYSE	RLGT	Tue, Apr 26, 2016	4.05	4.19	4.05	4.15
1990	NYSE	RLGT	Mon, Apr 25, 2016	4.14	4.18	4.00	4.01
1989	NYSE	RLGT	Fri, Apr 22, 2016	4.05	4.19	4.04	4.11
1988	NYSE	RLGT	Thu, Apr 21, 2016	3.99	4.05	3.88	3.98
1987	NYSE	RLGT	Wed, Apr 20, 2016	3.97	4.12	3.93	4.00
1986	NYSE	RLGT	Tue, Apr 19, 2016	3.85	3.98	3.80	3.97
1985	NYSE	RLGT	Mon, Apr 18, 2016	3.72	3.80	3.68	3.79
1984	NYSE	RLGT	Fri, Apr 15, 2016	3.71	3.78	3.65	3.71
1983	NYSE	RLGT	Thu, Apr 14, 2016	3.76	3.82	3.71	3.74
1982	NYSE	RLGT	Wed, Apr 13, 2016	3.60	3.84	3.57	3.77
1981	NYSE	RLGT	Tue, Apr 12, 2016	3.57	3.64	3.55	3.61
1980	NYSE	RLGT	Mon, Apr 11, 2016	3.58	3.60	3.56	3.57
1979	NYSE	RLGT	Fri, Apr 8, 2016	3.58	3.60	3.46	3.53
1978	NYSE	RLGT	Thu, Apr 7, 2016	3.49	3.60	3.49	3.56
1977	NYSE	RLGT	Wed, Apr 6, 2016	3.48	3.58	3.45	3.57
1976	NYSE	RLGT	Tue, Apr 5, 2016	3.47	3.47	3.47	3.46
1975	NYSE	RLGT	Mon, Apr 4, 2016	3.49	3.58	3.45	3.47
1974	NYSE	RLGT	Fri, Apr 1, 2016	3.52	3.55	3.42	3.48
1973	NYSE	RLGT	Thu, Mar 31, 2016	3.66	3.70	3.53	3.57
1972	NYSE	RLGT	Wed, Mar 30, 2016	3.70	3.76	3.63	3.65
1971	NYSE	RLGT	Tue, Mar 29, 2016	3.51	3.69	3.49	3.68
1970	NYSE	RLGT	Mon, Mar 28, 2016	3.59	3.61	3.47	3.53
1969	NYSE	RLGT	Thu, Mar 24, 2016	3.57	3.57	3.57	3.56
1968	NYSE	RLGT	Wed, Mar 23, 2016	3.61	3.66	3.57	3.57
1967	NYSE	RLGT	Tue, Mar 22, 2016	3.64	3.65	3.55	3.63
1966	NYSE	RLGT	Mon, Mar 21, 2016	3.74	3.78	3.64	3.66
1965	NYSE	RLGT	Fri, Mar 18, 2016	3.50	3.77	3.47	3.76
1964	NYSE	RLGT	Thu, Mar 17, 2016	3.47	3.57	3.40	3.50
1963	NYSE	RLGT	Wed, Mar 16, 2016	3.49	3.51	3.42	3.46
1962	NYSE	RLGT	Tue, Mar 15, 2016	3.66	3.66	3.66	3.49
1961	NYSE	RLGT	Mon, Mar 14, 2016	3.40	3.54	3.38	3.52
1960	NYSE	RLGT	Fri, Mar 11, 2016	3.32	3.32	3.32	3.40
1959	NYSE	RLGT	Thu, Mar 10, 2016	3.30	3.38	3.24	3.32
1958	NYSE	RLGT	Wed, Mar 9, 2016	3.17	3.17	3.17	3.27
1957	NYSE	RLGT	Tue, Mar 8, 2016	3.32	3.34	3.17	3.17
1956	NYSE	RLGT	Mon, Mar 7, 2016	3.26	3.32	3.22	3.29
1955	NYSE	RLGT	Fri, Mar 4, 2016	3.25	3.25	3.25	3.25
1954	NYSE	RLGT	Thu, Mar 3, 2016	3.19	3.19	3.19	3.25
1953	NYSE	RLGT	Wed, Mar 2, 2016	3.19	3.23	3.11	3.19
1952	NYSE	RLGT	Tue, Mar 1, 2016	3.20	3.25	3.14	3.19
1951	NYSE	RLGT	Mon, Feb 29, 2016	3.16	3.20	3.16	3.17
1950	NYSE	RLGT	Fri, Feb 26, 2016	3.24	3.25	3.14	3.18
1949	NYSE	RLGT	Thu, Feb 25, 2016	3.32	3.32	3.11	3.21
1948	NYSE	RLGT	Wed, Feb 24, 2016	3.25	3.32	3.21	3.30
1947	NYSE	RLGT	Tue, Feb 23, 2016	3.38	3.39	3.29	3.29
1946	NYSE	RLGT	Mon, Feb 22, 2016	3.33	3.43	3.33	3.39
1945	NYSE	RLGT	Fri, Feb 19, 2016	3.27	3.37	3.25	3.29
1944	NYSE	RLGT	Thu, Feb 18, 2016	3.27	3.32	3.18	3.27
1943	NYSE	RLGT	Wed, Feb 17, 2016	3.25	3.46	3.22	3.28
1942	NYSE	RLGT	Tue, Feb 16, 2016	3.13	3.40	3.04	3.36
1941	NYSE	RLGT	Fri, Feb 12, 2016	3.07	3.10	2.99	3.10
1940	NYSE	RLGT	Thu, Feb 11, 2016	3.01	3.13	2.98	3.08
1939	NYSE	RLGT	Wed, Feb 10, 2016	3.06	3.08	2.99	3.02
1938	NYSE	RLGT	Tue, Feb 9, 2016	3.08	3.14	2.98	3.04
1937	NYSE	RLGT	Mon, Feb 8, 2016	3.20	3.20	3.09	3.13
1936	NYSE	RLGT	Fri, Feb 5, 2016	3.22	3.27	3.20	3.25
1935	NYSE	RLGT	Thu, Feb 4, 2016	3.23	3.27	3.16	3.25
1934	NYSE	RLGT	Wed, Feb 3, 2016	3.30	3.31	3.14	3.24
1933	NYSE	RLGT	Tue, Feb 2, 2016	3.25	3.31	3.17	3.28
1932	NYSE	RLGT	Mon, Feb 1, 2016	3.32	3.35	3.27	3.31
1931	NYSE	RLGT	Fri, Jan 29, 2016	3.24	3.33	3.24	3.31
1930	NYSE	RLGT	Thu, Jan 28, 2016	3.24	3.25	3.18	3.21
1929	NYSE	RLGT	Wed, Jan 27, 2016	3.43	3.48	3.17	3.18
1928	NYSE	RLGT	Tue, Jan 26, 2016	3.38	3.53	3.36	3.43
1927	NYSE	RLGT	Mon, Jan 25, 2016	3.42	3.42	3.32	3.36
1926	NYSE	RLGT	Fri, Jan 22, 2016	3.40	3.42	3.36	3.42
1925	NYSE	RLGT	Thu, Jan 21, 2016	3.00	3.29	3.00	3.26
1924	NYSE	RLGT	Wed, Jan 20, 2016	2.96	3.06	2.95	2.97
1923	NYSE	RLGT	Tue, Jan 19, 2016	3.11	3.13	3.00	3.05
1922	NYSE	RLGT	Fri, Jan 15, 2016	3.08	3.15	3.01	3.11
1921	NYSE	RLGT	Thu, Jan 14, 2016	3.15	3.22	3.04	3.18
1920	NYSE	RLGT	Wed, Jan 13, 2016	3.18	3.27	3.08	3.15
1919	NYSE	RLGT	Tue, Jan 12, 2016	3.10	3.17	3.05	3.16
1918	NYSE	RLGT	Mon, Jan 11, 2016	3.10	3.14	3.05	3.08
1917	NYSE	RLGT	Fri, Jan 8, 2016	3.30	3.33	3.13	3.13
1916	NYSE	RLGT	Thu, Jan 7, 2016	3.25	3.26	3.11	3.25
1915	NYSE	RLGT	Wed, Jan 6, 2016	3.25	3.40	3.25	3.28
1914	NYSE	RLGT	Tue, Jan 5, 2016	3.37	3.39	3.28	3.29
1913	NYSE	RLGT	Mon, Jan 4, 2016	3.33	3.39	3.25	3.37
1912	NYSE	RLGT	Thu, Dec 31, 2015	3.40	3.46	3.35	3.43
1911	NYSE	RLGT	Wed, Dec 30, 2015	3.43	3.51	3.43	3.43
1910	NYSE	RLGT	Tue, Dec 29, 2015	3.58	3.58	3.48	3.50
1909	NYSE	RLGT	Mon, Dec 28, 2015	3.46	3.59	3.43	3.54
1908	NYSE	RLGT	Thu, Dec 24, 2015	3.64	3.64	3.51	3.54
1907	NYSE	RLGT	Wed, Dec 23, 2015	3.57	3.68	3.51	3.64
1906	NYSE	RLGT	Tue, Dec 22, 2015	3.45	3.54	3.39	3.54
1905	NYSE	RLGT	Mon, Dec 21, 2015	3.42	3.50	3.41	3.48
1904	NYSE	RLGT	Fri, Dec 18, 2015	3.61	3.69	3.32	3.38
1903	NYSE	RLGT	Thu, Dec 17, 2015	3.81	3.88	3.60	3.64
1902	NYSE	RLGT	Wed, Dec 16, 2015	3.79	3.84	3.72	3.79
1901	NYSE	RLGT	Tue, Dec 15, 2015	3.65	3.80	3.65	3.78
1900	NYSE	RLGT	Mon, Dec 14, 2015	3.53	3.70	3.49	3.68
1899	NYSE	RLGT	Fri, Dec 11, 2015	3.70	3.74	3.50	3.51
1898	NYSE	RLGT	Thu, Dec 10, 2015	3.75	3.84	3.66	3.79
1897	NYSE	RLGT	Wed, Dec 9, 2015	3.88	3.93	3.69	3.73
1896	NYSE	RLGT	Tue, Dec 8, 2015	3.78	3.97	3.78	3.88
1895	NYSE	RLGT	Mon, Dec 7, 2015	3.95	4.03	3.83	3.83
1894	NYSE	RLGT	Fri, Dec 4, 2015	4.01	4.01	3.88	3.90
1893	NYSE	RLGT	Thu, Dec 3, 2015	4.27	4.31	4.00	4.05
1892	NYSE	RLGT	Wed, Dec 2, 2015	4.36	4.40	4.18	4.24
1891	NYSE	RLGT	Tue, Dec 1, 2015	4.31	4.41	4.21	4.36
1890	NYSE	RLGT	Mon, Nov 30, 2015	4.25	4.30	4.20	4.28
1889	NYSE	RLGT	Fri, Nov 27, 2015	4.33	4.37	4.17	4.35
1888	NYSE	RLGT	Wed, Nov 25, 2015	4.37	4.38	4.24	4.34
1887	NYSE	RLGT	Tue, Nov 24, 2015	4.13	4.38	4.05	4.35
1886	NYSE	RLGT	Mon, Nov 23, 2015	4.07	4.20	4.02	4.15
1885	NYSE	RLGT	Fri, Nov 20, 2015	4.13	4.14	4.06	4.11
1884	NYSE	RLGT	Thu, Nov 19, 2015	4.23	4.23	4.05	4.10
1883	NYSE	RLGT	Wed, Nov 18, 2015	3.94	4.24	3.75	4.21
1882	NYSE	RLGT	Tue, Nov 17, 2015	3.71	3.99	3.71	3.92
1881	NYSE	RLGT	Mon, Nov 16, 2015	3.74	3.79	3.62	3.71
1880	NYSE	RLGT	Fri, Nov 13, 2015	3.72	3.80	3.71	3.76
1879	NYSE	RLGT	Thu, Nov 12, 2015	3.82	3.84	3.69	3.73
1878	NYSE	RLGT	Wed, Nov 11, 2015	3.85	3.88	3.76	3.85
1877	NYSE	RLGT	Tue, Nov 10, 2015	3.86	3.87	3.78	3.86
1876	NYSE	RLGT	Mon, Nov 9, 2015	3.91	3.93	3.86	3.86
1875	NYSE	RLGT	Fri, Nov 6, 2015	3.87	3.93	3.85	3.91
1874	NYSE	RLGT	Thu, Nov 5, 2015	3.90	3.90	3.82	3.90
1873	NYSE	RLGT	Wed, Nov 4, 2015	3.93	3.93	3.76	3.92
1872	NYSE	RLGT	Tue, Nov 3, 2015	3.79	3.98	3.79	3.94
1871	NYSE	RLGT	Mon, Nov 2, 2015	4.07	4.07	3.80	3.86
1870	NYSE	RLGT	Fri, Oct 30, 2015	3.83	3.97	3.76	3.97
1869	NYSE	RLGT	Thu, Oct 29, 2015	3.81	3.82	3.65	3.80
1868	NYSE	RLGT	Wed, Oct 28, 2015	3.40	3.76	3.40	3.72
1867	NYSE	RLGT	Tue, Oct 27, 2015	3.70	3.72	3.37	3.39
1866	NYSE	RLGT	Mon, Oct 26, 2015	3.79	3.84	3.62	3.69
1865	NYSE	RLGT	Fri, Oct 23, 2015	4.04	4.13	3.72	3.82
1864	NYSE	RLGT	Thu, Oct 22, 2015	3.97	4.05	3.91	4.00
1863	NYSE	RLGT	Wed, Oct 21, 2015	4.00	4.09	3.97	4.00
1862	NYSE	RLGT	Tue, Oct 20, 2015	4.01	4.09	4.00	4.00
1861	NYSE	RLGT	Mon, Oct 19, 2015	4.08	4.09	4.00	4.06
1860	NYSE	RLGT	Fri, Oct 16, 2015	4.07	4.15	4.01	4.09
1859	NYSE	RLGT	Thu, Oct 15, 2015	3.99	4.09	3.95	4.05
1858	NYSE	RLGT	Wed, Oct 14, 2015	4.06	4.12	3.97	4.00
1857	NYSE	RLGT	Tue, Oct 13, 2015	4.30	4.30	4.05	4.08
1856	NYSE	RLGT	Mon, Oct 12, 2015	4.40	4.46	4.29	4.31
1855	NYSE	RLGT	Fri, Oct 9, 2015	4.40	4.57	4.23	4.38
1854	NYSE	RLGT	Thu, Oct 8, 2015	4.34	4.39	4.30	4.37
1853	NYSE	RLGT	Wed, Oct 7, 2015	4.28	4.38	4.15	4.33
1852	NYSE	RLGT	Tue, Oct 6, 2015	4.13	4.29	4.12	4.25
1851	NYSE	RLGT	Mon, Oct 5, 2015	4.17	4.33	4.03	4.20
1850	NYSE	RLGT	Fri, Oct 2, 2015	4.26	4.29	4.00	4.17
1849	NYSE	RLGT	Thu, Oct 1, 2015	4.46	4.46	4.18	4.28
1848	NYSE	RLGT	Wed, Sep 30, 2015	4.46	4.48	4.27	4.46
1847	NYSE	RLGT	Tue, Sep 29, 2015	4.35	4.49	4.30	4.45
1846	NYSE	RLGT	Mon, Sep 28, 2015	4.58	5.00	4.21	4.30
1845	NYSE	RLGT	Fri, Sep 25, 2015	5.13	5.14	4.70	4.70
1844	NYSE	RLGT	Thu, Sep 24, 2015	5.10	5.26	5.08	5.11
1843	NYSE	RLGT	Wed, Sep 23, 2015	5.38	5.56	5.15	5.15
1842	NYSE	RLGT	Tue, Sep 22, 2015	5.54	5.74	5.35	5.35
1841	NYSE	RLGT	Mon, Sep 21, 2015	5.81	5.89	5.52	5.54
1840	NYSE	RLGT	Fri, Sep 18, 2015	5.64	5.86	5.46	5.77
1839	NYSE	RLGT	Thu, Sep 17, 2015	5.53	5.75	5.43	5.72
1838	NYSE	RLGT	Wed, Sep 16, 2015	5.43	5.52	5.36	5.51
1837	NYSE	RLGT	Tue, Sep 15, 2015	5.58	5.69	5.40	5.43
1836	NYSE	RLGT	Mon, Sep 14, 2015	5.60	5.77	5.41	5.57
1835	NYSE	RLGT	Fri, Sep 11, 2015	5.35	5.78	5.35	5.59
1834	NYSE	RLGT	Thu, Sep 10, 2015	5.58	5.58	5.31	5.41
1833	NYSE	RLGT	Wed, Sep 9, 2015	5.86	5.94	5.43	5.52
1832	NYSE	RLGT	Tue, Sep 8, 2015	5.88	6.03	5.72	5.82
1831	NYSE	RLGT	Fri, Sep 4, 2015	6.10	6.12	5.81	5.86
1830	NYSE	RLGT	Thu, Sep 3, 2015	6.26	6.38	6.06	6.09
1829	NYSE	RLGT	Wed, Sep 2, 2015	6.04	6.26	6.02	6.26
1828	NYSE	RLGT	Tue, Sep 1, 2015	5.98	6.08	5.95	6.02
1827	NYSE	RLGT	Mon, Aug 31, 2015	5.58	6.05	5.58	6.02
1826	NYSE	RLGT	Fri, Aug 28, 2015	5.60	5.72	5.54	5.69
1825	NYSE	RLGT	Thu, Aug 27, 2015	5.63	5.67	5.44	5.63
1824	NYSE	RLGT	Wed, Aug 26, 2015	5.47	5.65	5.38	5.65
1823	NYSE	RLGT	Tue, Aug 25, 2015	5.28	5.44	5.11	5.38
1822	NYSE	RLGT	Mon, Aug 24, 2015	5.35	5.49	5.15	5.15
1821	NYSE	RLGT	Fri, Aug 21, 2015	5.47	5.66	5.47	5.65
1820	NYSE	RLGT	Thu, Aug 20, 2015	5.58	5.66	5.47	5.65
1819	NYSE	RLGT	Wed, Aug 19, 2015	5.46	5.67	5.46	5.61
1818	NYSE	RLGT	Tue, Aug 18, 2015	5.69	5.69	5.46	5.52
1817	NYSE	RLGT	Mon, Aug 17, 2015	5.60	5.69	5.50	5.66
1816	NYSE	RLGT	Fri, Aug 14, 2015	5.56	5.66	5.32	5.60
1815	NYSE	RLGT	Thu, Aug 13, 2015	5.57	5.69	5.51	5.57
1814	NYSE	RLGT	Wed, Aug 12, 2015	5.94	5.94	5.53	5.54
1813	NYSE	RLGT	Tue, Aug 11, 2015	6.07	6.14	5.89	5.95
1812	NYSE	RLGT	Mon, Aug 10, 2015	6.14	6.15	6.03	6.12
1811	NYSE	RLGT	Fri, Aug 7, 2015	6.10	6.17	6.01	6.14
1810	NYSE	RLGT	Thu, Aug 6, 2015	6.26	6.26	6.12	6.17
1809	NYSE	RLGT	Wed, Aug 5, 2015	6.12	6.28	6.04	6.22
1808	NYSE	RLGT	Tue, Aug 4, 2015	6.00	6.20	5.91	6.12
1807	NYSE	RLGT	Mon, Aug 3, 2015	6.36	6.39	5.89	6.00
1806	NYSE	RLGT	Fri, Jul 31, 2015	6.58	6.61	6.21	6.35
1805	NYSE	RLGT	Thu, Jul 30, 2015	6.73	6.82	6.49	6.63
1804	NYSE	RLGT	Wed, Jul 29, 2015	6.85	6.85	6.61	6.82
1803	NYSE	RLGT	Tue, Jul 28, 2015	6.79	6.81	6.27	6.81
1802	NYSE	RLGT	Mon, Jul 27, 2015	6.80	6.95	6.59	6.77
1801	NYSE	RLGT	Fri, Jul 24, 2015	7.21	7.23	6.80	6.86
1800	NYSE	RLGT	Thu, Jul 23, 2015	7.34	7.39	7.20	7.25
1799	NYSE	RLGT	Wed, Jul 22, 2015	7.35	7.45	7.20	7.33
1798	NYSE	RLGT	Tue, Jul 21, 2015	7.14	7.42	7.12	7.33
1797	NYSE	RLGT	Mon, Jul 20, 2015	7.11	7.20	7.04	7.13
1796	NYSE	RLGT	Fri, Jul 17, 2015	7.05	7.27	7.05	7.16
1795	NYSE	RLGT	Thu, Jul 16, 2015	6.81	7.34	6.81	7.11
1794	NYSE	RLGT	Wed, Jul 15, 2015	7.63	7.63	7.43	7.58
1793	NYSE	RLGT	Tue, Jul 14, 2015	7.57	7.61	7.44	7.55
1792	NYSE	RLGT	Mon, Jul 13, 2015	7.61	7.75	7.50	7.55
1791	NYSE	RLGT	Fri, Jul 10, 2015	7.60	7.64	7.42	7.48
1790	NYSE	RLGT	Thu, Jul 9, 2015	7.27	7.62	7.21	7.55
1789	NYSE	RLGT	Wed, Jul 8, 2015	7.36	7.50	7.23	7.26
1788	NYSE	RLGT	Tue, Jul 7, 2015	7.34	7.41	7.21	7.41
1787	NYSE	RLGT	Mon, Jul 6, 2015	7.10	7.51	6.90	7.38
1786	NYSE	RLGT	Thu, Jul 2, 2015	7.36	7.37	7.20	7.26
1785	NYSE	RLGT	Wed, Jul 1, 2015	7.34	7.44	7.31	7.32
1784	NYSE	RLGT	Tue, Jun 30, 2015	7.32	7.45	7.28	7.31
1783	NYSE	RLGT	Mon, Jun 29, 2015	7.38	7.47	7.22	7.31
1782	NYSE	RLGT	Fri, Jun 26, 2015	7.58	7.81	7.16	7.20
1781	NYSE	RLGT	Thu, Jun 25, 2015	7.58	7.72	7.36	7.58
1780	NYSE	RLGT	Wed, Jun 24, 2015	7.70	7.89	7.58	7.60
1779	NYSE	RLGT	Tue, Jun 23, 2015	7.90	7.95	7.57	7.69
1778	NYSE	RLGT	Mon, Jun 22, 2015	7.50	8.00	7.44	7.88
1777	NYSE	RLGT	Fri, Jun 19, 2015	7.26	7.48	7.16	7.44
1776	NYSE	RLGT	Thu, Jun 18, 2015	7.30	7.40	7.12	7.23
1775	NYSE	RLGT	Wed, Jun 17, 2015	7.46	7.63	7.29	7.29
1774	NYSE	RLGT	Tue, Jun 16, 2015	7.43	7.79	7.29	7.45
1773	NYSE	RLGT	Mon, Jun 15, 2015	7.08	7.38	7.03	7.30
1772	NYSE	RLGT	Fri, Jun 12, 2015	7.17	7.31	6.98	7.00
1771	NYSE	RLGT	Thu, Jun 11, 2015	7.09	7.19	6.66	7.17
1770	NYSE	RLGT	Wed, Jun 10, 2015	7.19	7.43	7.07	7.07
1769	NYSE	RLGT	Tue, Jun 9, 2015	7.20	7.98	7.12	7.27
1768	NYSE	RLGT	Mon, Jun 8, 2015	6.68	7.09	6.68	7.03
1767	NYSE	RLGT	Fri, Jun 5, 2015	6.15	6.67	6.15	6.66
1766	NYSE	RLGT	Thu, Jun 4, 2015	6.02	6.15	5.97	6.14
1765	NYSE	RLGT	Wed, Jun 3, 2015	6.00	6.18	5.91	6.01
1764	NYSE	RLGT	Tue, Jun 2, 2015	5.76	6.00	5.76	5.99
1763	NYSE	RLGT	Mon, Jun 1, 2015	5.75	5.85	5.69	5.77
1762	NYSE	RLGT	Fri, May 29, 2015	5.52	5.75	5.52	5.75
1761	NYSE	RLGT	Thu, May 28, 2015	5.52	5.60	5.44	5.55
1760	NYSE	RLGT	Wed, May 27, 2015	5.49	5.56	5.46	5.55
1759	NYSE	RLGT	Tue, May 26, 2015	5.36	5.50	5.36	5.45
1758	NYSE	RLGT	Fri, May 22, 2015	5.33	5.50	5.29	5.35
1757	NYSE	RLGT	Thu, May 21, 2015	5.25	5.50	5.25	5.36
1756	NYSE	RLGT	Wed, May 20, 2015	5.29	5.38	5.15	5.33
1755	NYSE	RLGT	Tue, May 19, 2015	5.70	5.70	5.21	5.28
1754	NYSE	RLGT	Mon, May 18, 2015	5.11	5.87	5.11	5.84
1753	NYSE	RLGT	Fri, May 15, 2015	5.05	5.13	4.96	5.10
1752	NYSE	RLGT	Thu, May 14, 2015	5.06	5.09	5.00	5.04
1751	NYSE	RLGT	Wed, May 13, 2015	5.02	5.10	5.02	5.04
1750	NYSE	RLGT	Tue, May 12, 2015	5.06	5.11	4.96	5.03
1749	NYSE	RLGT	Mon, May 11, 2015	4.98	5.19	4.94	5.12
1748	NYSE	RLGT	Fri, May 8, 2015	5.20	5.21	4.86	4.98
1747	NYSE	RLGT	Thu, May 7, 2015	5.17	5.25	5.03	5.19
1746	NYSE	RLGT	Wed, May 6, 2015	5.10	5.23	5.04	5.19
1745	NYSE	RLGT	Tue, May 5, 2015	5.06	5.13	5.00	5.10
1744	NYSE	RLGT	Mon, May 4, 2015	5.04	5.21	4.87	5.10
1743	NYSE	RLGT	Fri, May 1, 2015	5.34	5.34	5.09	5.23
1742	NYSE	RLGT	Thu, Apr 30, 2015	5.24	5.38	5.08	5.30
1741	NYSE	RLGT	Wed, Apr 29, 2015	5.43	5.43	5.22	5.25
1740	NYSE	RLGT	Tue, Apr 28, 2015	5.62	5.62	5.32	5.47
1739	NYSE	RLGT	Mon, Apr 27, 2015	5.74	5.75	5.45	5.59
1738	NYSE	RLGT	Fri, Apr 24, 2015	5.48	5.60	5.44	5.60
1737	NYSE	RLGT	Thu, Apr 23, 2015	5.51	5.58	5.46	5.48
1736	NYSE	RLGT	Wed, Apr 22, 2015	5.70	5.70	5.47	5.50
1735	NYSE	RLGT	Tue, Apr 21, 2015	5.71	5.75	5.60	5.68
1734	NYSE	RLGT	Mon, Apr 20, 2015	5.76	5.82	5.49	5.74
1733	NYSE	RLGT	Fri, Apr 17, 2015	5.83	5.85	5.63	5.85
1732	NYSE	RLGT	Thu, Apr 16, 2015	5.62	5.81	5.61	5.81
1731	NYSE	RLGT	Wed, Apr 15, 2015	5.54	5.67	5.45	5.61
1730	NYSE	RLGT	Tue, Apr 14, 2015	5.74	5.78	5.34	5.53
1729	NYSE	RLGT	Mon, Apr 13, 2015	5.75	5.90	5.70	5.74
1728	NYSE	RLGT	Fri, Apr 10, 2015	5.78	5.98	5.75	5.88
1727	NYSE	RLGT	Thu, Apr 9, 2015	6.00	6.02	5.75	5.75
1726	NYSE	RLGT	Wed, Apr 8, 2015	5.72	5.99	5.72	5.90
1725	NYSE	RLGT	Tue, Apr 7, 2015	6.00	6.02	5.64	5.75
1724	NYSE	RLGT	Mon, Apr 6, 2015	5.73	6.09	5.72	5.99
1723	NYSE	RLGT	Thu, Apr 2, 2015	5.33	5.71	5.32	5.63
1722	NYSE	RLGT	Wed, Apr 1, 2015	5.15	5.32	5.13	5.27
1721	NYSE	RLGT	Tue, Mar 31, 2015	5.30	5.30	5.15	5.18
1720	NYSE	RLGT	Mon, Mar 30, 2015	5.20	5.29	5.15	5.29
1719	NYSE	RLGT	Fri, Mar 27, 2015	5.20	5.23	5.16	5.20
1718	NYSE	RLGT	Thu, Mar 26, 2015	5.11	5.20	5.06	5.19
1717	NYSE	RLGT	Wed, Mar 25, 2015	5.13	5.19	5.07	5.07
1716	NYSE	RLGT	Tue, Mar 24, 2015	5.12	5.15	4.93	5.13
1715	NYSE	RLGT	Mon, Mar 23, 2015	5.12	5.12	4.91	5.12
1714	NYSE	RLGT	Fri, Mar 20, 2015	5.06	5.10	4.93	5.10
1713	NYSE	RLGT	Thu, Mar 19, 2015	5.06	5.11	5.01	5.04
1712	NYSE	RLGT	Wed, Mar 18, 2015	5.10	5.10	5.04	5.08
1711	NYSE	RLGT	Tue, Mar 17, 2015	5.08	5.15	5.08	5.10
1710	NYSE	RLGT	Mon, Mar 16, 2015	5.13	5.30	5.08	5.09
1709	NYSE	RLGT	Fri, Mar 13, 2015	5.00	5.15	5.00	5.02
1708	NYSE	RLGT	Thu, Mar 12, 2015	5.18	5.24	4.96	4.99
1707	NYSE	RLGT	Wed, Mar 11, 2015	5.23	5.33	5.05	5.15
1706	NYSE	RLGT	Tue, Mar 10, 2015	4.90	5.25	4.86	5.20
1705	NYSE	RLGT	Mon, Mar 9, 2015	4.75	4.90	4.70	4.90
1704	NYSE	RLGT	Fri, Mar 6, 2015	4.75	4.78	4.70	4.78
1703	NYSE	RLGT	Thu, Mar 5, 2015	4.82	4.82	4.72	4.73
1702	NYSE	RLGT	Wed, Mar 4, 2015	4.74	4.80	4.70	4.79
1701	NYSE	RLGT	Tue, Mar 3, 2015	4.70	4.80	4.67	4.74
1700	NYSE	RLGT	Mon, Mar 2, 2015	4.61	4.75	4.61	4.68
1699	NYSE	RLGT	Fri, Feb 27, 2015	4.59	4.65	4.59	4.61
1698	NYSE	RLGT	Thu, Feb 26, 2015	4.52	4.63	4.45	4.63
1697	NYSE	RLGT	Wed, Feb 25, 2015	4.41	4.65	4.41	4.55
1696	NYSE	RLGT	Tue, Feb 24, 2015	4.49	4.65	4.49	4.57
1695	NYSE	RLGT	Mon, Feb 23, 2015	4.43	4.55	4.41	4.55
1694	NYSE	RLGT	Fri, Feb 20, 2015	4.53	4.55	4.35	4.53
1693	NYSE	RLGT	Thu, Feb 19, 2015	4.67	4.67	4.53	4.54
1692	NYSE	RLGT	Wed, Feb 18, 2015	4.55	4.67	4.52	4.60
1691	NYSE	RLGT	Tue, Feb 17, 2015	4.50	4.68	4.45	4.59
1690	NYSE	RLGT	Fri, Feb 13, 2015	4.74	4.80	4.50	4.58
1689	NYSE	RLGT	Thu, Feb 12, 2015	4.55	4.55	4.43	4.50
1688	NYSE	RLGT	Wed, Feb 11, 2015	4.54	4.58	4.42	4.53
1687	NYSE	RLGT	Tue, Feb 10, 2015	4.63	4.63	4.50	4.58
1686	NYSE	RLGT	Mon, Feb 9, 2015	4.69	4.70	4.55	4.55
1685	NYSE	RLGT	Fri, Feb 6, 2015	4.69	4.75	4.52	4.63
1684	NYSE	RLGT	Thu, Feb 5, 2015	4.76	4.83	4.60	4.72
1683	NYSE	RLGT	Wed, Feb 4, 2015	4.80	4.88	4.67	4.76
1682	NYSE	RLGT	Tue, Feb 3, 2015	4.89	4.89	4.74	4.86
1681	NYSE	RLGT	Mon, Feb 2, 2015	4.76	4.86	4.70	4.80
1680	NYSE	RLGT	Fri, Jan 30, 2015	4.97	4.97	4.77	4.81
1679	NYSE	RLGT	Thu, Jan 29, 2015	4.85	4.95	4.85	4.93
1678	NYSE	RLGT	Wed, Jan 28, 2015	4.85	4.95	4.75	4.84
1677	NYSE	RLGT	Tue, Jan 27, 2015	4.95	4.95	4.67	4.89
1676	NYSE	RLGT	Mon, Jan 26, 2015	4.81	4.97	4.72	4.85
1675	NYSE	RLGT	Fri, Jan 23, 2015	4.87	4.90	4.67	4.70
1674	NYSE	RLGT	Thu, Jan 22, 2015	4.85	4.87	4.70	4.80
1673	NYSE	RLGT	Wed, Jan 21, 2015	4.72	4.85	4.71	4.85
1672	NYSE	RLGT	Tue, Jan 20, 2015	4.45	4.70	4.27	4.70
1671	NYSE	RLGT	Fri, Jan 16, 2015	4.18	4.42	4.18	4.42
1670	NYSE	RLGT	Thu, Jan 15, 2015	4.32	4.37	4.20	4.20
1669	NYSE	RLGT	Wed, Jan 14, 2015	4.31	4.38	4.30	4.32
1668	NYSE	RLGT	Tue, Jan 13, 2015	4.33	4.38	4.16	4.38
1667	NYSE	RLGT	Mon, Jan 12, 2015	4.31	4.35	4.27	4.35
1666	NYSE	RLGT	Fri, Jan 9, 2015	4.24	4.34	4.15	4.26
1665	NYSE	RLGT	Thu, Jan 8, 2015	4.20	4.38	4.12	4.28
1664	NYSE	RLGT	Wed, Jan 7, 2015	4.20	4.22	4.10	4.12
1663	NYSE	RLGT	Tue, Jan 6, 2015	4.33	4.33	4.14	4.18
1662	NYSE	RLGT	Mon, Jan 5, 2015	4.38	4.41	4.28	4.28
1661	NYSE	RLGT	Fri, Jan 2, 2015	4.15	4.45	4.12	4.35
1660	NYSE	RLGT	Wed, Dec 31, 2014	4.04	4.23	4.04	4.23
1659	NYSE	RLGT	Tue, Dec 30, 2014	3.99	4.05	3.99	4.01
1658	NYSE	RLGT	Mon, Dec 29, 2014	3.98	4.04	3.98	4.03
1657	NYSE	RLGT	Fri, Dec 26, 2014	3.98	4.03	3.98	3.98
1656	NYSE	RLGT	Wed, Dec 24, 2014	4.09	4.11	3.98	3.99
1655	NYSE	RLGT	Tue, Dec 23, 2014	4.01	4.08	3.97	4.06
1654	NYSE	RLGT	Mon, Dec 22, 2014	4.20	4.20	3.95	4.02
1653	NYSE	RLGT	Fri, Dec 19, 2014	4.03	4.24	3.91	4.24
1652	NYSE	RLGT	Thu, Dec 18, 2014	4.14	4.15	3.90	4.15
1651	NYSE	RLGT	Wed, Dec 17, 2014	4.15	4.15	3.88	4.15
1650	NYSE	RLGT	Tue, Dec 16, 2014	4.02	4.15	3.90	4.13
1649	NYSE	RLGT	Mon, Dec 15, 2014	3.96	4.24	3.85	3.98
1648	NYSE	RLGT	Fri, Dec 12, 2014	3.83	3.94	3.81	3.94
1647	NYSE	RLGT	Thu, Dec 11, 2014	3.80	3.86	3.80	3.81
1646	NYSE	RLGT	Wed, Dec 10, 2014	3.84	3.87	3.80	3.81
1645	NYSE	RLGT	Tue, Dec 9, 2014	3.80	3.92	3.77	3.90
1644	NYSE	RLGT	Mon, Dec 8, 2014	3.92	3.96	3.80	3.86
1643	NYSE	RLGT	Fri, Dec 5, 2014	3.89	3.96	3.86	3.90
1642	NYSE	RLGT	Thu, Dec 4, 2014	3.95	3.99	3.86	3.86
1641	NYSE	RLGT	Wed, Dec 3, 2014	3.99	4.00	3.82	3.88
1640	NYSE	RLGT	Tue, Dec 2, 2014	3.77	3.96	3.75	3.96
1639	NYSE	RLGT	Mon, Dec 1, 2014	3.87	3.92	3.78	3.78
1638	NYSE	RLGT	Fri, Nov 28, 2014	3.75	3.87	3.75	3.87
1637	NYSE	RLGT	Wed, Nov 26, 2014	3.76	3.88	3.75	3.88
1636	NYSE	RLGT	Tue, Nov 25, 2014	3.82	3.82	3.75	3.77
1635	NYSE	RLGT	Mon, Nov 24, 2014	3.84	3.87	3.75	3.84
1634	NYSE	RLGT	Fri, Nov 21, 2014	3.79	3.89	3.76	3.82
1633	NYSE	RLGT	Thu, Nov 20, 2014	3.79	3.79	3.69	3.75
1632	NYSE	RLGT	Wed, Nov 19, 2014	3.76	3.91	3.75	3.75
1631	NYSE	RLGT	Tue, Nov 18, 2014	3.99	3.99	3.75	3.75
1630	NYSE	RLGT	Mon, Nov 17, 2014	3.91	3.99	3.86	3.93
1629	NYSE	RLGT	Fri, Nov 14, 2014	3.75	4.05	3.75	3.96
1628	NYSE	RLGT	Thu, Nov 13, 2014	4.15	4.15	4.04	4.09
1627	NYSE	RLGT	Wed, Nov 12, 2014	4.13	4.20	4.10	4.10
1626	NYSE	RLGT	Tue, Nov 11, 2014	4.13	4.15	4.04	4.10
1625	NYSE	RLGT	Mon, Nov 10, 2014	4.18	4.18	4.01	4.15
1624	NYSE	RLGT	Fri, Nov 7, 2014	4.15	4.24	4.10	4.15
1623	NYSE	RLGT	Thu, Nov 6, 2014	4.03	4.18	3.95	4.10
1622	NYSE	RLGT	Wed, Nov 5, 2014	3.84	4.02	3.84	3.98
1621	NYSE	RLGT	Tue, Nov 4, 2014	3.82	3.91	3.82	3.84
1620	NYSE	RLGT	Mon, Nov 3, 2014	3.89	3.89	3.82	3.86
1619	NYSE	RLGT	Fri, Oct 31, 2014	3.75	3.97	3.75	3.87
1618	NYSE	RLGT	Thu, Oct 30, 2014	3.87	3.93	3.83	3.88
1617	NYSE	RLGT	Wed, Oct 29, 2014	3.93	3.98	3.85	3.85
1616	NYSE	RLGT	Tue, Oct 28, 2014	3.91	3.95	3.88	3.91
1615	NYSE	RLGT	Mon, Oct 27, 2014	3.88	3.93	3.78	3.93
1614	NYSE	RLGT	Fri, Oct 24, 2014	3.88	3.99	3.86	3.88
1613	NYSE	RLGT	Thu, Oct 23, 2014	4.03	4.03	3.84	3.90
1612	NYSE	RLGT	Wed, Oct 22, 2014	4.07	4.08	3.87	3.99
1611	NYSE	RLGT	Tue, Oct 21, 2014	3.87	4.08	3.83	4.00
1610	NYSE	RLGT	Mon, Oct 20, 2014	3.69	3.90	3.68	3.87
1609	NYSE	RLGT	Fri, Oct 17, 2014	3.95	4.00	3.67	3.71
1608	NYSE	RLGT	Thu, Oct 16, 2014	3.94	4.04	3.81	3.81
1607	NYSE	RLGT	Wed, Oct 15, 2014	3.84	3.95	3.79	3.95
1606	NYSE	RLGT	Tue, Oct 14, 2014	3.95	3.95	3.76	3.83
1605	NYSE	RLGT	Mon, Oct 13, 2014	3.95	4.00	3.82	3.95
1604	NYSE	RLGT	Fri, Oct 10, 2014	3.95	4.08	3.70	4.00
1603	NYSE	RLGT	Thu, Oct 9, 2014	4.05	4.05	3.85	3.99
1602	NYSE	RLGT	Wed, Oct 8, 2014	3.87	4.05	3.80	4.02
1601	NYSE	RLGT	Tue, Oct 7, 2014	3.95	4.01	3.82	3.87
1600	NYSE	RLGT	Mon, Oct 6, 2014	3.96	4.20	3.91	4.07
1599	NYSE	RLGT	Fri, Oct 3, 2014	3.75	3.95	3.69	3.92
1598	NYSE	RLGT	Thu, Oct 2, 2014	3.73	3.75	3.70	3.73
1597	NYSE	RLGT	Wed, Oct 1, 2014	3.73	3.87	3.66	3.73
1596	NYSE	RLGT	Tue, Sep 30, 2014	3.97	3.97	3.61	3.68
1595	NYSE	RLGT	Mon, Sep 29, 2014	4.00	4.00	3.77	3.85
1594	NYSE	RLGT	Fri, Sep 26, 2014	3.93	3.93	3.67	3.85
1593	NYSE	RLGT	Thu, Sep 25, 2014	3.61	3.92	3.35	3.65
1592	NYSE	RLGT	Wed, Sep 24, 2014	3.28	3.30	3.21	3.30
1591	NYSE	RLGT	Tue, Sep 23, 2014	3.22	3.29	3.22	3.29
1590	NYSE	RLGT	Mon, Sep 22, 2014	3.32	3.34	3.25	3.26
1589	NYSE	RLGT	Fri, Sep 19, 2014	3.24	3.41	3.23	3.30
1588	NYSE	RLGT	Thu, Sep 18, 2014	3.22	3.22	3.20	3.22
1587	NYSE	RLGT	Wed, Sep 17, 2014	3.15	3.22	3.15	3.20
1586	NYSE	RLGT	Tue, Sep 16, 2014	3.17	3.25	3.14	3.16
1585	NYSE	RLGT	Mon, Sep 15, 2014	3.15	3.24	3.12	3.15
1584	NYSE	RLGT	Fri, Sep 12, 2014	3.22	3.28	3.15	3.16
1583	NYSE	RLGT	Thu, Sep 11, 2014	3.27	3.27	3.14	3.21
1582	NYSE	RLGT	Wed, Sep 10, 2014	3.13	3.22	3.12	3.16
1581	NYSE	RLGT	Tue, Sep 9, 2014	3.24	3.27	3.11	3.12
1580	NYSE	RLGT	Mon, Sep 8, 2014	3.24	3.37	3.14	3.23
1579	NYSE	RLGT	Fri, Sep 5, 2014	3.20	3.25	3.17	3.24
1578	NYSE	RLGT	Thu, Sep 4, 2014	3.19	3.33	3.15	3.17
1577	NYSE	RLGT	Wed, Sep 3, 2014	3.19	3.19	3.14	3.19
1576	NYSE	RLGT	Tue, Sep 2, 2014	3.13	3.14	3.06	3.12
1575	NYSE	RLGT	Fri, Aug 29, 2014	3.14	3.14	3.05	3.10
1574	NYSE	RLGT	Thu, Aug 28, 2014	3.11	3.14	3.06	3.10
1573	NYSE	RLGT	Wed, Aug 27, 2014	3.08	3.12	3.05	3.11
1572	NYSE	RLGT	Tue, Aug 26, 2014	3.08	3.09	3.03	3.05
1571	NYSE	RLGT	Mon, Aug 25, 2014	3.05	3.12	3.03	3.05
1570	NYSE	RLGT	Fri, Aug 22, 2014	3.07	3.12	3.03	3.07
1569	NYSE	RLGT	Thu, Aug 21, 2014	3.06	3.10	3.03	3.06
1568	NYSE	RLGT	Wed, Aug 20, 2014	3.04	3.05	3.00	3.02
1567	NYSE	RLGT	Tue, Aug 19, 2014	3.07	3.09	3.01	3.07
1566	NYSE	RLGT	Mon, Aug 18, 2014	3.07	3.12	3.05	3.05
1565	NYSE	RLGT	Fri, Aug 15, 2014	3.11	3.12	3.03	3.10
1564	NYSE	RLGT	Thu, Aug 14, 2014	3.09	3.13	3.06	3.11
1563	NYSE	RLGT	Wed, Aug 13, 2014	3.12	3.14	3.03	3.13
1562	NYSE	RLGT	Tue, Aug 12, 2014	3.11	3.15	3.10	3.14
1561	NYSE	RLGT	Mon, Aug 11, 2014	3.11	3.14	3.10	3.11
1560	NYSE	RLGT	Fri, Aug 8, 2014	3.10	3.13	3.10	3.13
1559	NYSE	RLGT	Thu, Aug 7, 2014	3.13	3.14	3.07	3.13
1558	NYSE	RLGT	Wed, Aug 6, 2014	3.09	3.14	3.09	3.11
1557	NYSE	RLGT	Tue, Aug 5, 2014	3.10	3.14	3.09	3.11
1556	NYSE	RLGT	Mon, Aug 4, 2014	3.10	3.15	3.10	3.11
1555	NYSE	RLGT	Fri, Aug 1, 2014	3.10	3.13	3.10	3.11
1554	NYSE	RLGT	Thu, Jul 31, 2014	3.12	3.14	3.11	3.11
1553	NYSE	RLGT	Wed, Jul 30, 2014	3.12	3.12	3.05	3.10
1552	NYSE	RLGT	Tue, Jul 29, 2014	3.10	3.13	3.05	3.05
1551	NYSE	RLGT	Mon, Jul 28, 2014	3.14	3.14	3.00	3.10
1550	NYSE	RLGT	Fri, Jul 25, 2014	3.13	3.13	3.00	3.11
1549	NYSE	RLGT	Thu, Jul 24, 2014	3.00	3.15	3.00	3.11
1548	NYSE	RLGT	Wed, Jul 23, 2014	3.10	3.11	2.98	3.00
1547	NYSE	RLGT	Tue, Jul 22, 2014	3.05	3.18	3.05	3.12
1546	NYSE	RLGT	Mon, Jul 21, 2014	3.08	3.08	3.05	3.08
1545	NYSE	RLGT	Fri, Jul 18, 2014	3.05	3.08	3.05	3.08
1544	NYSE	RLGT	Thu, Jul 17, 2014	3.05	3.06	3.05	3.06
1543	NYSE	RLGT	Wed, Jul 16, 2014	3.08	3.08	3.06	3.08
1542	NYSE	RLGT	Tue, Jul 15, 2014	3.01	3.09	3.00	3.07
1541	NYSE	RLGT	Mon, Jul 14, 2014	3.01	3.09	3.00	3.00
1540	NYSE	RLGT	Fri, Jul 11, 2014	2.98	3.06	2.98	2.99
1539	NYSE	RLGT	Thu, Jul 10, 2014	3.04	3.06	3.00	3.00
1538	NYSE	RLGT	Wed, Jul 9, 2014	3.07	3.09	3.00	3.07
1537	NYSE	RLGT	Tue, Jul 8, 2014	3.01	3.10	2.97	3.10
1536	NYSE	RLGT	Mon, Jul 7, 2014	2.99	3.08	2.99	3.01
1535	NYSE	RLGT	Thu, Jul 3, 2014	2.97	3.08	2.95	3.06
1534	NYSE	RLGT	Wed, Jul 2, 2014	2.95	3.04	2.93	3.00
1533	NYSE	RLGT	Tue, Jul 1, 2014	3.06	3.11	2.93	2.99
1532	NYSE	RLGT	Mon, Jun 30, 2014	3.02	3.09	3.01	3.09
1531	NYSE	RLGT	Fri, Jun 27, 2014	3.03	3.12	3.00	3.00
1530	NYSE	RLGT	Thu, Jun 26, 2014	3.01	3.10	3.01	3.01
1529	NYSE	RLGT	Wed, Jun 25, 2014	3.10	3.10	3.00	3.00
1528	NYSE	RLGT	Tue, Jun 24, 2014	3.09	3.10	3.03	3.08
1527	NYSE	RLGT	Mon, Jun 23, 2014	3.06	3.14	3.05	3.05
1526	NYSE	RLGT	Fri, Jun 20, 2014	3.05	3.12	3.04	3.04
1525	NYSE	RLGT	Thu, Jun 19, 2014	3.10	3.19	2.97	3.03
1524	NYSE	RLGT	Wed, Jun 18, 2014	3.15	3.23	3.07	3.07
1523	NYSE	RLGT	Tue, Jun 17, 2014	3.04	3.22	3.04	3.12
1522	NYSE	RLGT	Mon, Jun 16, 2014	3.08	3.10	3.02	3.07
1521	NYSE	RLGT	Fri, Jun 13, 2014	3.06	3.09	3.05	3.05
1520	NYSE	RLGT	Thu, Jun 12, 2014	3.04	3.10	3.02	3.02
1519	NYSE	RLGT	Wed, Jun 11, 2014	3.03	3.10	2.95	3.07
1518	NYSE	RLGT	Tue, Jun 10, 2014	3.10	3.11	3.04	3.11
1517	NYSE	RLGT	Mon, Jun 9, 2014	3.10	3.11	3.02	3.11
1516	NYSE	RLGT	Fri, Jun 6, 2014	2.98	3.10	2.98	3.10
1515	NYSE	RLGT	Thu, Jun 5, 2014	3.10	3.10	2.99	2.99
1514	NYSE	RLGT	Wed, Jun 4, 2014	3.08	3.08	2.97	3.08
1513	NYSE	RLGT	Tue, Jun 3, 2014	3.06	3.10	3.02	3.10
1512	NYSE	RLGT	Mon, Jun 2, 2014	3.10	3.10	3.00	3.08
1511	NYSE	RLGT	Fri, May 30, 2014	3.09	3.10	3.04	3.09
1510	NYSE	RLGT	Thu, May 29, 2014	3.06	3.09	3.02	3.09
1509	NYSE	RLGT	Wed, May 28, 2014	3.06	3.08	3.00	3.08
1508	NYSE	RLGT	Tue, May 27, 2014	3.00	3.09	3.00	3.05
1507	NYSE	RLGT	Fri, May 23, 2014	3.01	3.08	3.01	3.05
1506	NYSE	RLGT	Thu, May 22, 2014	3.06	3.06	3.00	3.05
1505	NYSE	RLGT	Wed, May 21, 2014	3.02	3.10	3.02	3.09
1504	NYSE	RLGT	Tue, May 20, 2014	3.01	3.10	3.00	3.10
1503	NYSE	RLGT	Mon, May 19, 2014	3.12	3.12	2.95	3.05
1502	NYSE	RLGT	Fri, May 16, 2014	3.05	3.10	3.05	3.09
1501	NYSE	RLGT	Thu, May 15, 2014	3.20	3.20	3.05	3.09
1500	NYSE	RLGT	Wed, May 14, 2014	3.03	3.10	2.90	3.05
1499	NYSE	RLGT	Tue, May 13, 2014	3.08	3.08	2.99	3.07
1498	NYSE	RLGT	Mon, May 12, 2014	3.03	3.05	3.00	3.05
1497	NYSE	RLGT	Fri, May 9, 2014	3.05	3.05	2.93	3.03
1496	NYSE	RLGT	Thu, May 8, 2014	2.95	3.09	2.95	2.99
1495	NYSE	RLGT	Wed, May 7, 2014	3.05	3.08	2.96	2.96
1494	NYSE	RLGT	Tue, May 6, 2014	3.05	3.15	2.98	3.00
1493	NYSE	RLGT	Mon, May 5, 2014	3.00	3.10	2.99	2.99
1492	NYSE	RLGT	Fri, May 2, 2014	2.99	3.11	2.96	2.96
1491	NYSE	RLGT	Thu, May 1, 2014	3.13	3.14	3.00	3.00
1490	NYSE	RLGT	Wed, Apr 30, 2014	3.11	3.20	3.06	3.15
1489	NYSE	RLGT	Tue, Apr 29, 2014	2.87	3.20	2.72	3.07
1488	NYSE	RLGT	Mon, Apr 28, 2014	3.08	3.10	2.95	3.00
1487	NYSE	RLGT	Fri, Apr 25, 2014	3.12	3.12	3.00	3.03
1486	NYSE	RLGT	Thu, Apr 24, 2014	3.19	3.30	3.06	3.17
1485	NYSE	RLGT	Wed, Apr 23, 2014	3.24	3.32	3.07	3.07
1484	NYSE	RLGT	Tue, Apr 22, 2014	3.35	3.35	3.14	3.22
1483	NYSE	RLGT	Mon, Apr 21, 2014	3.36	3.45	3.27	3.33
1482	NYSE	RLGT	Thu, Apr 17, 2014	3.32	3.32	3.16	3.28
1481	NYSE	RLGT	Wed, Apr 16, 2014	3.15	3.35	3.15	3.30
1480	NYSE	RLGT	Tue, Apr 15, 2014	3.15	3.35	3.10	3.10
1479	NYSE	RLGT	Mon, Apr 14, 2014	2.97	3.39	2.90	3.23
1478	NYSE	RLGT	Fri, Apr 11, 2014	2.94	3.01	2.77	3.00
1477	NYSE	RLGT	Thu, Apr 10, 2014	3.03	3.04	2.96	3.00
1476	NYSE	RLGT	Wed, Apr 9, 2014	3.06	3.06	3.00	3.00
1475	NYSE	RLGT	Tue, Apr 8, 2014	3.01	3.05	3.01	3.05
1474	NYSE	RLGT	Mon, Apr 7, 2014	3.02	3.07	2.99	3.05
1473	NYSE	RLGT	Fri, Apr 4, 2014	3.00	3.05	2.90	3.05
1472	NYSE	RLGT	Thu, Apr 3, 2014	3.08	3.08	2.95	3.02
1471	NYSE	RLGT	Wed, Apr 2, 2014	3.08	3.09	2.98	3.05
1470	NYSE	RLGT	Tue, Apr 1, 2014	3.10	3.10	3.06	3.09
1469	NYSE	RLGT	Mon, Mar 31, 2014	3.08	3.10	3.06	3.09
1468	NYSE	RLGT	Fri, Mar 28, 2014	3.08	3.09	3.02	3.02
1467	NYSE	RLGT	Thu, Mar 27, 2014	3.05	3.08	3.03	3.07
1466	NYSE	RLGT	Wed, Mar 26, 2014	3.06	3.08	3.06	3.07
1465	NYSE	RLGT	Tue, Mar 25, 2014	3.10	3.10	3.07	3.07
1464	NYSE	RLGT	Mon, Mar 24, 2014	3.13	3.13	3.08	3.09
1463	NYSE	RLGT	Fri, Mar 21, 2014	3.11	3.14	3.09	3.14
1462	NYSE	RLGT	Thu, Mar 20, 2014	3.10	3.11	3.08	3.11
1461	NYSE	RLGT	Wed, Mar 19, 2014	3.12	3.13	3.08	3.08
1460	NYSE	RLGT	Tue, Mar 18, 2014	3.10	3.15	3.10	3.13
1459	NYSE	RLGT	Mon, Mar 17, 2014	3.15	3.15	3.10	3.13
1458	NYSE	RLGT	Fri, Mar 14, 2014	3.09	3.12	3.06	3.09
1457	NYSE	RLGT	Thu, Mar 13, 2014	3.05	3.15	3.00	3.06
1456	NYSE	RLGT	Wed, Mar 12, 2014	3.00	3.08	2.97	3.07
1455	NYSE	RLGT	Tue, Mar 11, 2014	3.04	3.05	2.90	3.00
1454	NYSE	RLGT	Mon, Mar 10, 2014	2.90	3.02	2.87	3.02
1453	NYSE	RLGT	Fri, Mar 7, 2014	2.97	3.03	2.93	3.00
1452	NYSE	RLGT	Thu, Mar 6, 2014	2.95	3.02	2.91	3.02
1451	NYSE	RLGT	Wed, Mar 5, 2014	3.01	3.03	2.92	2.99
1450	NYSE	RLGT	Tue, Mar 4, 2014	3.02	3.02	2.91	2.97
1449	NYSE	RLGT	Mon, Mar 3, 2014	2.75	3.00	2.75	2.99
1448	NYSE	RLGT	Fri, Feb 28, 2014	2.83	2.86	2.55	2.75
1447	NYSE	RLGT	Thu, Feb 27, 2014	2.95	3.02	2.80	2.86
1446	NYSE	RLGT	Wed, Feb 26, 2014	3.03	3.10	2.95	3.04
1445	NYSE	RLGT	Tue, Feb 25, 2014	3.04	3.07	2.99	3.04
1444	NYSE	RLGT	Mon, Feb 24, 2014	2.89	3.05	2.89	3.00
1443	NYSE	RLGT	Fri, Feb 21, 2014	2.80	2.87	2.70	2.85
1442	NYSE	RLGT	Thu, Feb 20, 2014	2.93	2.93	2.77	2.82
1441	NYSE	RLGT	Wed, Feb 19, 2014	3.00	3.11	2.81	2.95
1440	NYSE	RLGT	Tue, Feb 18, 2014	3.10	3.10	2.81	3.01
1439	NYSE	RLGT	Fri, Feb 14, 2014	3.25	3.25	3.05	3.06
1438	NYSE	RLGT	Thu, Feb 13, 2014	3.15	3.50	2.97	3.30
1437	NYSE	RLGT	Wed, Feb 12, 2014	3.08	3.15	2.97	3.15
1436	NYSE	RLGT	Tue, Feb 11, 2014	2.90	3.15	2.80	3.00
1435	NYSE	RLGT	Mon, Feb 10, 2014	2.79	2.90	2.71	2.90
1434	NYSE	RLGT	Fri, Feb 7, 2014	2.75	2.76	2.71	2.76
1433	NYSE	RLGT	Thu, Feb 6, 2014	2.66	2.80	2.62	2.77
1432	NYSE	RLGT	Wed, Feb 5, 2014	2.60	2.67	2.55	2.57
1431	NYSE	RLGT	Tue, Feb 4, 2014	2.71	2.72	2.55	2.62
1430	NYSE	RLGT	Mon, Feb 3, 2014	2.70	2.71	2.61	2.69
1429	NYSE	RLGT	Fri, Jan 31, 2014	2.66	2.80	2.66	2.72
1428	NYSE	RLGT	Thu, Jan 30, 2014	2.82	2.83	2.74	2.75
1427	NYSE	RLGT	Wed, Jan 29, 2014	2.78	2.85	2.78	2.82
1426	NYSE	RLGT	Tue, Jan 28, 2014	2.71	2.80	2.68	2.76
1425	NYSE	RLGT	Mon, Jan 27, 2014	2.77	2.77	2.65	2.71
1424	NYSE	RLGT	Fri, Jan 24, 2014	2.74	2.82	2.61	2.72
1423	NYSE	RLGT	Thu, Jan 23, 2014	2.84	2.84	2.75	2.79
1422	NYSE	RLGT	Wed, Jan 22, 2014	2.85	2.86	2.80	2.80
1421	NYSE	RLGT	Tue, Jan 21, 2014	2.80	2.90	2.80	2.81
1420	NYSE	RLGT	Fri, Jan 17, 2014	2.71	2.90	2.66	2.79
1419	NYSE	RLGT	Thu, Jan 16, 2014	2.90	2.90	2.68	2.77
1418	NYSE	RLGT	Wed, Jan 15, 2014	2.87	2.98	2.85	2.90
1417	NYSE	RLGT	Tue, Jan 14, 2014	2.67	2.89	2.65	2.85
1416	NYSE	RLGT	Mon, Jan 13, 2014	2.64	2.67	2.56	2.65
1415	NYSE	RLGT	Fri, Jan 10, 2014	2.59	2.64	2.51	2.64
1414	NYSE	RLGT	Thu, Jan 9, 2014	2.55	2.62	2.54	2.62
1413	NYSE	RLGT	Wed, Jan 8, 2014	2.59	2.60	2.52	2.59
1412	NYSE	RLGT	Tue, Jan 7, 2014	2.57	2.62	2.55	2.62
1411	NYSE	RLGT	Mon, Jan 6, 2014	2.61	2.66	2.55	2.56
1410	NYSE	RLGT	Fri, Jan 3, 2014	2.59	2.67	2.50	2.53
1409	NYSE	RLGT	Thu, Jan 2, 2014	2.68	2.68	2.41	2.62
1408	NYSE	RLGT	Tue, Dec 31, 2013	2.59	2.68	2.58	2.68
1407	NYSE	RLGT	Mon, Dec 30, 2013	2.55	2.70	2.55	2.57
1406	NYSE	RLGT	Fri, Dec 27, 2013	2.50	2.58	2.41	2.57
1405	NYSE	RLGT	Thu, Dec 26, 2013	2.39	2.50	2.39	2.46
1404	NYSE	RLGT	Tue, Dec 24, 2013	2.37	2.38	2.37	2.38
1403	NYSE	RLGT	Mon, Dec 23, 2013	2.31	2.36	2.30	2.35
1402	NYSE	RLGT	Fri, Dec 20, 2013	2.34	2.34	2.28	2.28
1401	NYSE	RLGT	Thu, Dec 19, 2013	2.27	2.33	2.27	2.33
1400	NYSE	RLGT	Wed, Dec 18, 2013	2.35	2.35	2.31	2.32
1399	NYSE	RLGT	Tue, Dec 17, 2013	2.35	2.35	2.28	2.33
1398	NYSE	RLGT	Mon, Dec 16, 2013	2.28	2.34	2.27	2.32
1397	NYSE	RLGT	Fri, Dec 13, 2013	2.24	2.26	2.23	2.26
1396	NYSE	RLGT	Thu, Dec 12, 2013	2.19	2.27	2.19	2.24
1395	NYSE	RLGT	Wed, Dec 11, 2013	2.19	2.27	2.19	2.20
1394	NYSE	RLGT	Tue, Dec 10, 2013	2.16	2.25	2.16	2.22
1393	NYSE	RLGT	Mon, Dec 9, 2013	2.22	2.24	2.15	2.18
1392	NYSE	RLGT	Fri, Dec 6, 2013	2.18	2.24	2.16	2.20
1391	NYSE	RLGT	Thu, Dec 5, 2013	2.15	2.20	2.15	2.19
1390	NYSE	RLGT	Wed, Dec 4, 2013	2.17	2.18	2.13	2.18
1389	NYSE	RLGT	Tue, Dec 3, 2013	2.18	2.19	2.15	2.18
1388	NYSE	RLGT	Mon, Dec 2, 2013	2.19	2.20	2.14	2.15
1387	NYSE	RLGT	Fri, Nov 29, 2013	2.20	2.20	2.14	2.17
1386	NYSE	RLGT	Wed, Nov 27, 2013	2.18	2.23	2.12	2.23
1385	NYSE	RLGT	Tue, Nov 26, 2013	2.20	2.20	2.15	2.20
1384	NYSE	RLGT	Mon, Nov 25, 2013	2.20	2.24	2.15	2.21
1383	NYSE	RLGT	Fri, Nov 22, 2013	2.23	2.28	2.21	2.25
1382	NYSE	RLGT	Thu, Nov 21, 2013	2.28	2.28	2.24	2.28
1381	NYSE	RLGT	Wed, Nov 20, 2013	2.30	2.35	2.25	2.27
1380	NYSE	RLGT	Tue, Nov 19, 2013	2.32	2.32	2.26	2.30
1379	NYSE	RLGT	Mon, Nov 18, 2013	2.40	2.40	2.26	2.30
1378	NYSE	RLGT	Fri, Nov 15, 2013	2.28	2.36	2.28	2.36
1377	NYSE	RLGT	Thu, Nov 14, 2013	2.27	2.32	2.25	2.32
1376	NYSE	RLGT	Wed, Nov 13, 2013	2.20	2.30	2.20	2.27
1375	NYSE	RLGT	Tue, Nov 12, 2013	2.25	2.25	2.21	2.22
1374	NYSE	RLGT	Mon, Nov 11, 2013	2.28	2.28	2.22	2.22
1373	NYSE	RLGT	Fri, Nov 8, 2013	2.20	2.30	2.20	2.28
1372	NYSE	RLGT	Thu, Nov 7, 2013	2.25	2.28	2.18	2.22
1371	NYSE	RLGT	Wed, Nov 6, 2013	2.26	2.30	2.21	2.22
1370	NYSE	RLGT	Tue, Nov 5, 2013	2.34	2.34	2.22	2.27
1369	NYSE	RLGT	Mon, Nov 4, 2013	2.35	2.35	2.25	2.29
1368	NYSE	RLGT	Fri, Nov 1, 2013	2.30	2.35	2.28	2.32
1367	NYSE	RLGT	Thu, Oct 31, 2013	2.27	2.30	2.22	2.26
1366	NYSE	RLGT	Wed, Oct 30, 2013	2.28	2.31	2.28	2.28
1365	NYSE	RLGT	Tue, Oct 29, 2013	2.32	2.32	2.26	2.30
1364	NYSE	RLGT	Mon, Oct 28, 2013	2.26	2.33	2.25	2.30
1363	NYSE	RLGT	Fri, Oct 25, 2013	2.33	2.36	2.25	2.36
1362	NYSE	RLGT	Thu, Oct 24, 2013	2.33	2.38	2.31	2.32
1361	NYSE	RLGT	Wed, Oct 23, 2013	2.40	2.40	2.28	2.32
1360	NYSE	RLGT	Tue, Oct 22, 2013	2.39	2.42	2.28	2.36
1359	NYSE	RLGT	Mon, Oct 21, 2013	2.30	2.40	2.30	2.39
1358	NYSE	RLGT	Fri, Oct 18, 2013	2.35	2.39	2.24	2.28
1357	NYSE	RLGT	Thu, Oct 17, 2013	2.27	2.34	2.27	2.34
1356	NYSE	RLGT	Wed, Oct 16, 2013	2.27	2.30	2.24	2.27
1355	NYSE	RLGT	Tue, Oct 15, 2013	2.30	2.30	2.24	2.27
1354	NYSE	RLGT	Mon, Oct 14, 2013	2.24	2.29	2.23	2.25
1353	NYSE	RLGT	Fri, Oct 11, 2013	2.15	2.25	2.15	2.22
1352	NYSE	RLGT	Thu, Oct 10, 2013	2.20	2.24	2.19	2.20
1351	NYSE	RLGT	Wed, Oct 9, 2013	2.20	2.22	2.13	2.13
1350	NYSE	RLGT	Tue, Oct 8, 2013	2.30	2.30	2.20	2.20
1349	NYSE	RLGT	Mon, Oct 7, 2013	2.35	2.40	2.23	2.25
1348	NYSE	RLGT	Fri, Oct 4, 2013	2.30	2.40	2.27	2.35
1347	NYSE	RLGT	Thu, Oct 3, 2013	2.39	2.39	2.26	2.26
1346	NYSE	RLGT	Wed, Oct 2, 2013	2.35	2.39	2.33	2.39
1345	NYSE	RLGT	Tue, Oct 1, 2013	2.40	2.50	2.35	2.40
1344	NYSE	RLGT	Mon, Sep 30, 2013	2.23	2.40	2.19	2.28
1343	NYSE	RLGT	Fri, Sep 27, 2013	2.13	2.20	2.08	2.20
1342	NYSE	RLGT	Thu, Sep 26, 2013	2.13	2.16	2.12	2.13
1341	NYSE	RLGT	Wed, Sep 25, 2013	2.08	2.14	2.07	2.14
1340	NYSE	RLGT	Tue, Sep 24, 2013	2.08	2.10	2.01	2.10
1339	NYSE	RLGT	Mon, Sep 23, 2013	2.01	2.20	1.95	2.07
1338	NYSE	RLGT	Fri, Sep 20, 2013	2.29	2.30	2.06	2.06
1337	NYSE	RLGT	Thu, Sep 19, 2013	2.27	2.30	2.26	2.28
1336	NYSE	RLGT	Wed, Sep 18, 2013	2.13	2.42	2.13	2.27
1335	NYSE	RLGT	Tue, Sep 17, 2013	2.05	2.20	2.05	2.16
1334	NYSE	RLGT	Mon, Sep 16, 2013	2.20	2.20	2.01	2.11
1333	NYSE	RLGT	Fri, Sep 13, 2013	1.97	2.24	1.97	2.16
1332	NYSE	RLGT	Thu, Sep 12, 2013	1.89	1.97	1.89	1.97
1331	NYSE	RLGT	Wed, Sep 11, 2013	1.91	1.92	1.91	1.92
1330	NYSE	RLGT	Tue, Sep 10, 2013	1.90	1.91	1.89	1.91
1329	NYSE	RLGT	Mon, Sep 9, 2013	1.90	1.92	1.90	1.92
1328	NYSE	RLGT	Fri, Sep 6, 2013	1.90	1.92	1.90	1.92
1327	NYSE	RLGT	Thu, Sep 5, 2013	1.90	1.92	1.90	1.92
1326	NYSE	RLGT	Wed, Sep 4, 2013	1.90	1.92	1.87	1.92
1325	NYSE	RLGT	Tue, Sep 3, 2013	1.90	1.90	1.84	1.85
1324	NYSE	RLGT	Fri, Aug 30, 2013	1.85	1.91	1.85	1.86
1323	NYSE	RLGT	Thu, Aug 29, 2013	1.89	1.89	1.88	1.88
1322	NYSE	RLGT	Wed, Aug 28, 2013	1.84	1.91	1.82	1.82
1321	NYSE	RLGT	Tue, Aug 27, 2013	1.89	1.90	1.81	1.81
1320	NYSE	RLGT	Mon, Aug 26, 2013	1.89	1.90	1.89	1.89
1319	NYSE	RLGT	Fri, Aug 23, 2013	1.97	1.97	1.86	1.88
1318	NYSE	RLGT	Thu, Aug 22, 2013	1.84	1.90	1.84	1.86
1317	NYSE	RLGT	Wed, Aug 21, 2013	1.89	1.89	1.82	1.82
1316	NYSE	RLGT	Tue, Aug 20, 2013	1.89	1.90	1.87	1.87
1315	NYSE	RLGT	Mon, Aug 19, 2013	1.92	1.92	1.85	1.90
1314	NYSE	RLGT	Fri, Aug 16, 2013	1.85	1.92	1.85	1.89
1313	NYSE	RLGT	Thu, Aug 15, 2013	1.90	1.92	1.87	1.87
1312	NYSE	RLGT	Wed, Aug 14, 2013	1.90	1.92	1.90	1.92
1311	NYSE	RLGT	Tue, Aug 13, 2013	1.85	1.90	1.85	1.88
1310	NYSE	RLGT	Mon, Aug 12, 2013	1.85	1.92	1.85	1.85
1309	NYSE	RLGT	Fri, Aug 9, 2013	1.90	1.92	1.84	1.84
1308	NYSE	RLGT	Thu, Aug 8, 2013	1.92	1.92	1.85	1.85
1307	NYSE	RLGT	Wed, Aug 7, 2013	1.89	1.90	1.84	1.84
1306	NYSE	RLGT	Tue, Aug 6, 2013	1.91	1.93	1.87	1.87
1305	NYSE	RLGT	Mon, Aug 5, 2013	1.91	1.95	1.90	1.94
1304	NYSE	RLGT	Fri, Aug 2, 2013	1.90	1.95	1.90	1.95
1303	NYSE	RLGT	Thu, Aug 1, 2013	1.90	1.96	1.85	1.95
1302	NYSE	RLGT	Wed, Jul 31, 2013	1.89	1.90	1.85	1.86
1301	NYSE	RLGT	Tue, Jul 30, 2013	1.94	1.96	1.85	1.85
1300	NYSE	RLGT	Mon, Jul 29, 2013	1.92	1.95	1.90	1.90
1299	NYSE	RLGT	Fri, Jul 26, 2013	1.89	1.93	1.85	1.91
1298	NYSE	RLGT	Thu, Jul 25, 2013	1.87	1.90	1.87	1.87
1297	NYSE	RLGT	Wed, Jul 24, 2013	1.89	1.89	1.85	1.85
1296	NYSE	RLGT	Tue, Jul 23, 2013	1.87	1.87	1.87	1.87
1295	NYSE	RLGT	Mon, Jul 22, 2013	1.86	1.91	1.86	1.89
1294	NYSE	RLGT	Fri, Jul 19, 2013	1.89	1.90	1.89	1.90
1293	NYSE	RLGT	Thu, Jul 18, 2013	1.90	1.94	1.90	1.91
1292	NYSE	RLGT	Wed, Jul 17, 2013	1.86	1.91	1.85	1.89
1291	NYSE	RLGT	Tue, Jul 16, 2013	1.95	1.95	1.85	1.88
1290	NYSE	RLGT	Mon, Jul 15, 2013	1.89	1.90	1.85	1.85
1289	NYSE	RLGT	Fri, Jul 12, 2013	1.88	1.90	1.85	1.90
1288	NYSE	RLGT	Thu, Jul 11, 2013	1.95	1.95	1.85	1.90
1287	NYSE	RLGT	Wed, Jul 10, 2013	1.87	1.90	1.86	1.87
1286	NYSE	RLGT	Tue, Jul 9, 2013	1.90	1.90	1.87	1.87
1285	NYSE	RLGT	Mon, Jul 8, 2013	1.89	1.93	1.89	1.92
1284	NYSE	RLGT	Fri, Jul 5, 2013	1.91	1.95	1.87	1.87
1283	NYSE	RLGT	Wed, Jul 3, 2013	1.90	1.95	1.90	1.94
1282	NYSE	RLGT	Tue, Jul 2, 2013	1.79	1.95	1.79	1.95
1281	NYSE	RLGT	Mon, Jul 1, 2013	1.97	1.99	1.85	1.94
1280	NYSE	RLGT	Thu, Jun 27, 2013	1.91	1.95	1.87	1.94
1279	NYSE	RLGT	Wed, Jun 26, 2013	1.95	1.96	1.90	1.95
1278	NYSE	RLGT	Tue, Jun 25, 2013	1.93	1.99	1.91	1.95
1277	NYSE	RLGT	Mon, Jun 24, 2013	1.88	1.95	1.85	1.95
1276	NYSE	RLGT	Fri, Jun 21, 2013	1.90	1.95	1.88	1.92
1275	NYSE	RLGT	Thu, Jun 20, 2013	1.93	1.95	1.90	1.95
1274	NYSE	RLGT	Wed, Jun 19, 2013	1.94	1.94	1.93	1.94
1273	NYSE	RLGT	Tue, Jun 18, 2013	1.92	1.96	1.92	1.96
1272	NYSE	RLGT	Mon, Jun 17, 2013	2.00	2.00	1.90	1.90
1271	NYSE	RLGT	Fri, Jun 14, 2013	1.94	1.96	1.90	1.90
1270	NYSE	RLGT	Thu, Jun 13, 2013	1.89	1.97	1.89	1.96
1269	NYSE	RLGT	Wed, Jun 12, 2013	2.04	2.04	1.94	1.96
1268	NYSE	RLGT	Tue, Jun 11, 2013	2.00	2.00	1.90	1.97
1267	NYSE	RLGT	Mon, Jun 10, 2013	2.00	2.02	2.00	2.00
1266	NYSE	RLGT	Fri, Jun 7, 2013	2.06	2.06	1.90	1.93
1265	NYSE	RLGT	Thu, Jun 6, 2013	1.92	1.98	1.90	1.90
1264	NYSE	RLGT	Wed, Jun 5, 2013	2.00	2.00	1.90	1.90
1263	NYSE	RLGT	Tue, Jun 4, 2013	1.98	1.99	1.94	1.94
1262	NYSE	RLGT	Mon, Jun 3, 2013	2.02	2.02	1.97	1.98
1261	NYSE	RLGT	Fri, May 31, 2013	2.00	2.06	1.91	1.93
1260	NYSE	RLGT	Thu, May 30, 2013	1.93	1.99	1.89	1.89
1259	NYSE	RLGT	Wed, May 29, 2013	1.95	1.95	1.89	1.89
1258	NYSE	RLGT	Tue, May 28, 2013	2.03	2.04	1.94	1.94
1257	NYSE	RLGT	Fri, May 24, 2013	2.04	2.04	1.92	1.98
1256	NYSE	RLGT	Thu, May 23, 2013	1.97	2.06	1.97	2.04
1255	NYSE	RLGT	Wed, May 22, 2013	2.16	2.16	1.98	2.03
1254	NYSE	RLGT	Tue, May 21, 2013	1.92	2.00	1.92	1.98
1253	NYSE	RLGT	Mon, May 20, 2013	2.05	2.05	1.88	1.88
1252	NYSE	RLGT	Fri, May 17, 2013	1.98	2.00	1.93	1.98
1251	NYSE	RLGT	Thu, May 16, 2013	1.99	2.00	1.91	1.96
1250	NYSE	RLGT	Wed, May 15, 2013	1.96	2.00	1.94	1.98
1249	NYSE	RLGT	Tue, May 14, 2013	1.98	1.99	1.91	1.93
1248	NYSE	RLGT	Mon, May 13, 2013	1.95	1.97	1.93	1.95
1247	NYSE	RLGT	Fri, May 10, 2013	1.93	1.95	1.93	1.95
1246	NYSE	RLGT	Thu, May 9, 2013	1.95	1.98	1.85	1.95
1245	NYSE	RLGT	Wed, May 8, 2013	1.98	1.98	1.92	1.95
1244	NYSE	RLGT	Tue, May 7, 2013	2.01	2.01	1.95	1.97
1243	NYSE	RLGT	Mon, May 6, 2013	2.02	2.02	1.94	1.96
1242	NYSE	RLGT	Fri, May 3, 2013	1.99	2.00	1.99	2.00
1241	NYSE	RLGT	Thu, May 2, 2013	1.98	2.02	1.98	2.00
1240	NYSE	RLGT	Wed, May 1, 2013	2.00	2.02	1.86	1.96
1239	NYSE	RLGT	Tue, Apr 30, 2013	1.98	2.02	1.98	2.02
1238	NYSE	RLGT	Mon, Apr 29, 2013	2.00	2.02	1.92	2.01
1237	NYSE	RLGT	Fri, Apr 26, 2013	1.96	2.02	1.96	2.02
1236	NYSE	RLGT	Thu, Apr 25, 2013	2.00	2.06	1.99	2.04
1235	NYSE	RLGT	Tue, Apr 23, 2013	1.95	2.00	1.91	1.99
1234	NYSE	RLGT	Mon, Apr 22, 2013	1.95	1.95	1.91	1.93
1233	NYSE	RLGT	Fri, Apr 19, 2013	1.93	1.95	1.92	1.95
1232	NYSE	RLGT	Thu, Apr 18, 2013	1.92	1.94	1.90	1.90
1231	NYSE	RLGT	Wed, Apr 17, 2013	1.90	1.91	1.88	1.90
1230	NYSE	RLGT	Tue, Apr 16, 2013	1.92	1.95	1.87	1.90
1229	NYSE	RLGT	Mon, Apr 15, 2013	1.90	1.90	1.89	1.89
1228	NYSE	RLGT	Fri, Apr 12, 2013	1.88	1.91	1.81	1.90
1227	NYSE	RLGT	Thu, Apr 11, 2013	1.88	1.90	1.81	1.81
1226	NYSE	RLGT	Wed, Apr 10, 2013	1.91	1.95	1.89	1.89
1225	NYSE	RLGT	Tue, Apr 9, 2013	1.91	1.93	1.83	1.90
1224	NYSE	RLGT	Mon, Apr 8, 2013	1.96	2.00	1.82	1.93
1223	NYSE	RLGT	Fri, Apr 5, 2013	1.88	1.94	1.87	1.94
1222	NYSE	RLGT	Thu, Apr 4, 2013	1.92	1.95	1.88	1.92
1221	NYSE	RLGT	Wed, Apr 3, 2013	1.96	1.96	1.92	1.95
1220	NYSE	RLGT	Tue, Apr 2, 2013	2.02	2.17	1.92	1.94
1219	NYSE	RLGT	Mon, Apr 1, 2013	2.08	2.08	1.97	2.00
1218	NYSE	RLGT	Thu, Mar 28, 2013	2.04	2.10	2.04	2.10
1217	NYSE	RLGT	Wed, Mar 27, 2013	2.10	2.10	2.02	2.06
1216	NYSE	RLGT	Tue, Mar 26, 2013	2.10	2.10	2.04	2.09
1215	NYSE	RLGT	Mon, Mar 25, 2013	2.02	2.02	1.81	1.93
1214	NYSE	RLGT	Fri, Mar 22, 2013	2.10	2.15	1.85	1.88
1213	NYSE	RLGT	Thu, Mar 21, 2013	2.18	2.18	1.97	2.03
1212	NYSE	RLGT	Wed, Mar 20, 2013	2.20	2.20	2.13	2.18
1211	NYSE	RLGT	Tue, Mar 19, 2013	2.28	2.28	2.05	2.12
1210	NYSE	RLGT	Mon, Mar 18, 2013	2.18	2.21	2.14	2.15
1209	NYSE	RLGT	Fri, Mar 15, 2013	2.14	2.20	2.12	2.20
1208	NYSE	RLGT	Thu, Mar 14, 2013	2.29	2.29	2.14	2.14
1207	NYSE	RLGT	Wed, Mar 13, 2013	2.16	2.20	2.14	2.20
1206	NYSE	RLGT	Tue, Mar 12, 2013	2.30	2.30	2.13	2.13
1205	NYSE	RLGT	Mon, Mar 11, 2013	2.01	2.20	2.01	2.16
1204	NYSE	RLGT	Fri, Mar 8, 2013	2.11	2.17	2.10	2.12
1203	NYSE	RLGT	Thu, Mar 7, 2013	2.12	2.19	2.08	2.10
1202	NYSE	RLGT	Wed, Mar 6, 2013	2.26	2.30	2.10	2.14
1201	NYSE	RLGT	Tue, Mar 5, 2013	2.18	2.74	2.15	2.24
1200	NYSE	RLGT	Mon, Mar 4, 2013	2.24	2.24	2.15	2.17
1199	NYSE	RLGT	Fri, Mar 1, 2013	2.17	2.19	2.14	2.15
1198	NYSE	RLGT	Thu, Feb 28, 2013	2.17	2.19	2.10	2.16
1197	NYSE	RLGT	Wed, Feb 27, 2013	2.06	2.20	2.06	2.20
1196	NYSE	RLGT	Tue, Feb 26, 2013	2.01	2.05	1.93	2.05
1195	NYSE	RLGT	Mon, Feb 25, 2013	2.25	2.25	2.00	2.02
1194	NYSE	RLGT	Fri, Feb 22, 2013	2.22	2.41	2.10	2.15
1193	NYSE	RLGT	Thu, Feb 21, 2013	2.19	2.20	2.12	2.18
1192	NYSE	RLGT	Wed, Feb 20, 2013	2.12	2.22	2.12	2.19
1191	NYSE	RLGT	Tue, Feb 19, 2013	2.05	2.18	2.05	2.15
1190	NYSE	RLGT	Fri, Feb 15, 2013	1.96	2.15	1.96	2.02
1189	NYSE	RLGT	Thu, Feb 14, 2013	1.91	1.99	1.85	1.95
1188	NYSE	RLGT	Wed, Feb 13, 2013	1.85	1.92	1.83	1.92
1187	NYSE	RLGT	Tue, Feb 12, 2013	1.75	1.89	1.74	1.84
1186	NYSE	RLGT	Mon, Feb 11, 2013	1.82	1.85	1.66	1.79
1185	NYSE	RLGT	Fri, Feb 8, 2013	1.80	1.80	1.78	1.78
1184	NYSE	RLGT	Thu, Feb 7, 2013	1.85	1.85	1.80	1.80
1183	NYSE	RLGT	Wed, Feb 6, 2013	1.82	1.85	1.80	1.84
1182	NYSE	RLGT	Fri, Feb 1, 2013	2.25	2.25	1.75	1.85
1181	NYSE	RLGT	Thu, Jan 31, 2013	1.76	1.80	1.73	1.80
1180	NYSE	RLGT	Wed, Jan 30, 2013	1.75	1.78	1.59	1.78
1179	NYSE	RLGT	Tue, Jan 29, 2013	1.75	1.80	1.75	1.77
1178	NYSE	RLGT	Mon, Jan 28, 2013	1.75	1.80	1.73	1.75
1177	NYSE	RLGT	Fri, Jan 25, 2013	1.75	1.75	1.71	1.75
1176	NYSE	RLGT	Thu, Jan 24, 2013	1.71	1.75	1.70	1.75
1175	NYSE	RLGT	Wed, Jan 23, 2013	1.70	1.73	1.70	1.73
1174	NYSE	RLGT	Tue, Jan 22, 2013	1.68	1.75	1.62	1.71
1173	NYSE	RLGT	Fri, Jan 18, 2013	1.70	1.74	1.66	1.66
1172	NYSE	RLGT	Thu, Jan 17, 2013	1.70	1.76	1.60	1.70
1171	NYSE	RLGT	Wed, Jan 16, 2013	1.77	1.77	1.63	1.72
1170	NYSE	RLGT	Tue, Jan 15, 2013	1.65	1.67	1.63	1.63
1169	NYSE	RLGT	Mon, Jan 14, 2013	1.69	1.69	1.61	1.67
1168	NYSE	RLGT	Fri, Jan 11, 2013	1.78	1.78	1.69	1.69
1167	NYSE	RLGT	Thu, Jan 10, 2013	1.70	1.75	1.68	1.71
1166	NYSE	RLGT	Wed, Jan 9, 2013	1.74	1.75	1.68	1.70
1165	NYSE	RLGT	Tue, Jan 8, 2013	1.68	1.75	1.68	1.70
1164	NYSE	RLGT	Mon, Jan 7, 2013	1.68	1.72	1.60	1.67
1163	NYSE	RLGT	Fri, Jan 4, 2013	1.76	1.79	1.70	1.70
1162	NYSE	RLGT	Thu, Jan 3, 2013	1.60	1.75	1.60	1.70
1161	NYSE	RLGT	Wed, Jan 2, 2013	1.45	1.60	1.45	1.60
1160	NYSE	RLGT	Mon, Dec 31, 2012	1.44	1.50	1.34	1.42
1159	NYSE	RLGT	Fri, Dec 28, 2012	1.38	1.45	1.38	1.44
1158	NYSE	RLGT	Thu, Dec 27, 2012	1.43	1.50	1.41	1.41
1157	NYSE	RLGT	Wed, Dec 26, 2012	1.40	1.45	1.36	1.42
1156	NYSE	RLGT	Mon, Dec 24, 2012	1.38	1.40	1.38	1.38
1155	NYSE	RLGT	Fri, Dec 21, 2012	1.41	1.47	1.35	1.40
1154	NYSE	RLGT	Thu, Dec 20, 2012	1.36	1.39	1.36	1.39
1153	NYSE	RLGT	Wed, Dec 19, 2012	1.38	1.38	1.35	1.35
1152	NYSE	RLGT	Tue, Dec 18, 2012	1.38	1.38	1.36	1.36
1151	NYSE	RLGT	Mon, Dec 17, 2012	1.40	1.43	1.35	1.35
1150	NYSE	RLGT	Fri, Dec 14, 2012	1.35	1.41	1.35	1.39
1149	NYSE	RLGT	Thu, Dec 13, 2012	1.36	1.37	1.35	1.37
1148	NYSE	RLGT	Wed, Dec 12, 2012	1.40	1.42	1.35	1.35
1147	NYSE	RLGT	Tue, Dec 11, 2012	1.40	1.44	1.35	1.38
1146	NYSE	RLGT	Mon, Dec 10, 2012	1.40	1.40	1.36	1.39
1145	NYSE	RLGT	Fri, Dec 7, 2012	1.44	1.44	1.39	1.42
1144	NYSE	RLGT	Thu, Dec 6, 2012	1.39	1.45	1.37	1.45
1143	NYSE	RLGT	Wed, Dec 5, 2012	1.39	1.39	1.35	1.39
1142	NYSE	RLGT	Tue, Dec 4, 2012	1.33	1.39	1.33	1.39
1141	NYSE	RLGT	Mon, Dec 3, 2012	1.37	1.37	1.35	1.36
1140	NYSE	RLGT	Fri, Nov 30, 2012	1.40	1.45	1.39	1.40
1139	NYSE	RLGT	Thu, Nov 29, 2012	1.26	1.42	1.26	1.38
1138	NYSE	RLGT	Wed, Nov 28, 2012	1.25	1.30	1.21	1.24
1137	NYSE	RLGT	Tue, Nov 27, 2012	1.22	1.29	1.21	1.25
1136	NYSE	RLGT	Mon, Nov 26, 2012	1.24	1.27	1.20	1.22
1135	NYSE	RLGT	Fri, Nov 23, 2012	1.16	1.20	1.15	1.20
1134	NYSE	RLGT	Wed, Nov 21, 2012	1.14	1.17	1.14	1.14
1133	NYSE	RLGT	Tue, Nov 20, 2012	1.15	1.20	1.12	1.15
1132	NYSE	RLGT	Mon, Nov 19, 2012	1.12	1.20	1.10	1.12
1131	NYSE	RLGT	Fri, Nov 16, 2012	1.10	1.12	1.08	1.08
1130	NYSE	RLGT	Thu, Nov 15, 2012	1.20	1.21	0.92	1.12
1129	NYSE	RLGT	Wed, Nov 14, 2012	1.41	1.41	1.00	1.20
1128	NYSE	RLGT	Tue, Nov 13, 2012	1.55	1.55	1.32	1.43
1127	NYSE	RLGT	Mon, Nov 12, 2012	1.51	1.55	1.50	1.53
1126	NYSE	RLGT	Fri, Nov 9, 2012	1.58	1.60	1.50	1.55
1125	NYSE	RLGT	Thu, Nov 8, 2012	1.58	1.58	1.56	1.58
1124	NYSE	RLGT	Wed, Nov 7, 2012	1.58	1.58	1.55	1.58
1123	NYSE	RLGT	Tue, Nov 6, 2012	1.58	1.62	1.53	1.59
1122	NYSE	RLGT	Mon, Nov 5, 2012	1.56	1.64	1.54	1.56
1121	NYSE	RLGT	Fri, Nov 2, 2012	1.63	1.65	1.50	1.57
1120	NYSE	RLGT	Thu, Nov 1, 2012	1.60	1.70	1.60	1.61
1119	NYSE	RLGT	Wed, Oct 31, 2012	1.60	1.62	1.60	1.60
1118	NYSE	RLGT	Fri, Oct 26, 2012	1.56	1.68	1.56	1.62
1117	NYSE	RLGT	Thu, Oct 25, 2012	1.61	1.62	1.58	1.62
1116	NYSE	RLGT	Wed, Oct 24, 2012	1.58	1.65	1.58	1.60
1115	NYSE	RLGT	Tue, Oct 23, 2012	1.61	1.63	1.59	1.60
1114	NYSE	RLGT	Mon, Oct 22, 2012	1.67	1.69	1.55	1.60
1113	NYSE	RLGT	Fri, Oct 19, 2012	1.60	1.70	1.60	1.70
1112	NYSE	RLGT	Thu, Oct 18, 2012	1.60	1.69	1.56	1.58
1111	NYSE	RLGT	Wed, Oct 17, 2012	1.70	1.70	1.56	1.56
1110	NYSE	RLGT	Tue, Oct 16, 2012	1.57	1.70	1.57	1.59
1109	NYSE	RLGT	Mon, Oct 15, 2012	1.55	1.58	1.41	1.53
1108	NYSE	RLGT	Fri, Oct 12, 2012	1.59	1.60	1.53	1.59
1107	NYSE	RLGT	Thu, Oct 11, 2012	1.63	1.63	1.60	1.61
1106	NYSE	RLGT	Wed, Oct 10, 2012	1.66	1.70	1.57	1.60
1105	NYSE	RLGT	Tue, Oct 9, 2012	1.70	1.70	1.63	1.69
1104	NYSE	RLGT	Mon, Oct 8, 2012	1.69	1.72	1.69	1.70
1103	NYSE	RLGT	Fri, Oct 5, 2012	1.66	1.70	1.66	1.70
1102	NYSE	RLGT	Thu, Oct 4, 2012	1.70	1.70	1.69	1.70
1101	NYSE	RLGT	Wed, Oct 3, 2012	1.73	1.75	1.70	1.70
1100	NYSE	RLGT	Mon, Oct 1, 2012	1.68	1.74	1.68	1.71
1099	NYSE	RLGT	Fri, Sep 28, 2012	1.69	1.69	1.67	1.68
1098	NYSE	RLGT	Thu, Sep 27, 2012	1.75	1.75	1.72	1.72
1097	NYSE	RLGT	Wed, Sep 26, 2012	1.74	1.75	1.74	1.75
1096	NYSE	RLGT	Tue, Sep 25, 2012	1.75	1.75	1.75	1.75
1095	NYSE	RLGT	Mon, Sep 24, 2012	1.73	1.77	1.71	1.75
1094	NYSE	RLGT	Fri, Sep 21, 2012	1.67	1.77	1.67	1.77
1093	NYSE	RLGT	Thu, Sep 20, 2012	1.71	1.74	1.69	1.72
1092	NYSE	RLGT	Wed, Sep 19, 2012	1.73	1.75	1.70	1.73
1091	NYSE	RLGT	Tue, Sep 18, 2012	1.75	1.75	1.70	1.73
1090	NYSE	RLGT	Mon, Sep 17, 2012	1.75	1.80	1.70	1.73
1089	NYSE	RLGT	Fri, Sep 14, 2012	1.77	1.80	1.70	1.73
1088	NYSE	RLGT	Thu, Sep 13, 2012	1.71	1.71	1.70	1.71
1087	NYSE	RLGT	Wed, Sep 12, 2012	1.70	1.70	1.70	1.70
1086	NYSE	RLGT	Tue, Sep 11, 2012	1.68	1.74	1.68	1.72
1085	NYSE	RLGT	Mon, Sep 10, 2012	1.72	1.75	1.68	1.68
1084	NYSE	RLGT	Thu, Sep 6, 2012	1.68	1.70	1.65	1.70
1083	NYSE	RLGT	Wed, Sep 5, 2012	1.70	1.70	1.68	1.70
1082	NYSE	RLGT	Tue, Sep 4, 2012	1.70	1.70	1.65	1.67
1081	NYSE	RLGT	Fri, Aug 31, 2012	1.65	1.77	1.65	1.69
1080	NYSE	RLGT	Thu, Aug 30, 2012	1.62	1.64	1.62	1.62
1079	NYSE	RLGT	Wed, Aug 29, 2012	1.65	1.65	1.60	1.63
1078	NYSE	RLGT	Mon, Aug 27, 2012	1.63	1.65	1.61	1.63
1077	NYSE	RLGT	Fri, Aug 24, 2012	1.67	1.67	1.63	1.67
1076	NYSE	RLGT	Thu, Aug 23, 2012	1.68	1.68	1.67	1.67
1075	NYSE	RLGT	Wed, Aug 22, 2012	1.72	1.73	1.68	1.73
1074	NYSE	RLGT	Tue, Aug 21, 2012	1.72	1.77	1.71	1.72
1073	NYSE	RLGT	Mon, Aug 20, 2012	1.73	1.76	1.71	1.75
1072	NYSE	RLGT	Thu, Aug 16, 2012	1.71	1.75	1.65	1.70
1071	NYSE	RLGT	Tue, Aug 14, 2012	1.66	1.71	1.66	1.71
1070	NYSE	RLGT	Mon, Aug 13, 2012	1.80	1.80	1.61	1.63
1069	NYSE	RLGT	Fri, Aug 10, 2012	1.77	1.77	1.77	1.77
1068	NYSE	RLGT	Thu, Aug 9, 2012	1.70	1.70	1.70	1.70
1067	NYSE	RLGT	Wed, Aug 8, 2012	1.79	1.83	1.56	1.75
1066	NYSE	RLGT	Tue, Aug 7, 2012	1.85	1.85	1.84	1.84
1065	NYSE	RLGT	Mon, Aug 6, 2012	1.81	1.90	1.75	1.88
1064	NYSE	RLGT	Fri, Aug 3, 2012	1.70	1.90	1.66	1.79
1063	NYSE	RLGT	Thu, Aug 2, 2012	1.86	1.90	1.52	1.60
1062	NYSE	RLGT	Wed, Aug 1, 2012	1.84	1.91	1.84	1.90
1061	NYSE	RLGT	Tue, Jul 31, 2012	1.88	1.90	1.85	1.90
1060	NYSE	RLGT	Mon, Jul 30, 2012	1.85	1.90	1.85	1.90
1059	NYSE	RLGT	Fri, Jul 27, 2012	1.86	1.91	1.82	1.90
1058	NYSE	RLGT	Thu, Jul 26, 2012	1.85	1.91	1.85	1.90
1057	NYSE	RLGT	Wed, Jul 25, 2012	1.88	1.91	1.80	1.88
1056	NYSE	RLGT	Tue, Jul 24, 2012	1.87	1.91	1.82	1.87
1055	NYSE	RLGT	Mon, Jul 23, 2012	1.87	1.91	1.75	1.89
1054	NYSE	RLGT	Fri, Jul 20, 2012	1.82	1.86	1.80	1.86
1053	NYSE	RLGT	Thu, Jul 19, 2012	1.84	1.88	1.81	1.88
1052	NYSE	RLGT	Wed, Jul 18, 2012	1.85	1.88	1.85	1.88
1051	NYSE	RLGT	Tue, Jul 17, 2012	1.85	1.95	1.82	1.85
1050	NYSE	RLGT	Mon, Jul 16, 2012	1.86	1.86	1.84	1.86
1049	NYSE	RLGT	Fri, Jul 13, 2012	1.88	1.98	1.80	1.82
1048	NYSE	RLGT	Thu, Jul 12, 2012	1.87	1.89	1.87	1.88
1047	NYSE	RLGT	Wed, Jul 11, 2012	1.81	1.87	1.81	1.87
1046	NYSE	RLGT	Tue, Jul 10, 2012	1.86	1.91	1.81	1.88
1045	NYSE	RLGT	Mon, Jul 9, 2012	1.85	1.89	1.80	1.85
1044	NYSE	RLGT	Fri, Jul 6, 2012	1.85	1.85	1.84	1.84
1043	NYSE	RLGT	Thu, Jul 5, 2012	1.83	1.85	1.83	1.85
1042	NYSE	RLGT	Tue, Jul 3, 2012	1.84	1.85	1.81	1.82
1041	NYSE	RLGT	Mon, Jul 2, 2012	1.80	1.85	1.80	1.85
1040	NYSE	RLGT	Fri, Jun 29, 2012	1.76	1.85	1.75	1.75
1039	NYSE	RLGT	Thu, Jun 28, 2012	1.75	1.80	1.70	1.75
1038	NYSE	RLGT	Wed, Jun 27, 2012	1.76	1.80	1.70	1.80
1037	NYSE	RLGT	Tue, Jun 26, 2012	1.77	1.80	1.67	1.76
1036	NYSE	RLGT	Mon, Jun 25, 2012	1.75	1.80	1.75	1.75
1035	NYSE	RLGT	Fri, Jun 22, 2012	1.79	1.85	1.68	1.68
1034	NYSE	RLGT	Thu, Jun 21, 2012	1.78	1.83	1.75	1.75
1033	NYSE	RLGT	Wed, Jun 20, 2012	1.78	1.79	1.74	1.75
1032	NYSE	RLGT	Tue, Jun 19, 2012	1.75	1.83	1.75	1.78
1031	NYSE	RLGT	Mon, Jun 18, 2012	1.73	1.77	1.72	1.77
1030	NYSE	RLGT	Fri, Jun 15, 2012	1.70	1.74	1.70	1.73
1029	NYSE	RLGT	Thu, Jun 14, 2012	1.70	1.72	1.70	1.70
1028	NYSE	RLGT	Wed, Jun 13, 2012	1.64	1.70	1.56	1.68
1027	NYSE	RLGT	Tue, Jun 12, 2012	1.74	1.77	1.62	1.66
1026	NYSE	RLGT	Mon, Jun 11, 2012	1.85	1.85	1.69	1.75
1025	NYSE	RLGT	Fri, Jun 8, 2012	1.82	1.86	1.81	1.85
1024	NYSE	RLGT	Thu, Jun 7, 2012	1.87	1.89	1.83	1.84
1023	NYSE	RLGT	Wed, Jun 6, 2012	1.86	1.89	1.83	1.85
1022	NYSE	RLGT	Tue, Jun 5, 2012	1.77	1.86	1.77	1.86
1021	NYSE	RLGT	Mon, Jun 4, 2012	1.78	1.80	1.74	1.80
1020	NYSE	RLGT	Fri, Jun 1, 2012	1.77	1.79	1.76	1.78
1019	NYSE	RLGT	Thu, May 31, 2012	1.76	1.80	1.76	1.77
1018	NYSE	RLGT	Wed, May 30, 2012	1.81	1.85	1.73	1.75
1017	NYSE	RLGT	Tue, May 29, 2012	1.84	1.85	1.80	1.83
1016	NYSE	RLGT	Fri, May 25, 2012	1.80	1.84	1.79	1.84
1015	NYSE	RLGT	Thu, May 24, 2012	1.82	1.84	1.80	1.84
1014	NYSE	RLGT	Wed, May 23, 2012	1.84	1.84	1.79	1.80
1013	NYSE	RLGT	Tue, May 22, 2012	1.81	1.84	1.81	1.84
1012	NYSE	RLGT	Mon, May 21, 2012	1.80	1.83	1.79	1.81
1011	NYSE	RLGT	Fri, May 18, 2012	1.93	1.99	1.73	1.82
1010	NYSE	RLGT	Thu, May 17, 2012	1.98	2.00	1.91	1.91
1009	NYSE	RLGT	Wed, May 16, 2012	1.97	2.00	1.90	1.95
1008	NYSE	RLGT	Mon, May 14, 2012	2.02	2.02	1.96	2.00
1007	NYSE	RLGT	Fri, May 11, 2012	2.02	2.10	1.98	2.00
1006	NYSE	RLGT	Thu, May 10, 2012	2.01	2.03	1.98	1.98
1005	NYSE	RLGT	Wed, May 9, 2012	1.93	2.03	1.93	2.00
1004	NYSE	RLGT	Tue, May 8, 2012	2.15	2.15	1.98	2.00
1003	NYSE	RLGT	Mon, May 7, 2012	1.99	2.00	1.97	2.00
1002	NYSE	RLGT	Fri, May 4, 2012	2.00	2.00	2.00	2.00
1001	NYSE	RLGT	Thu, May 3, 2012	1.97	2.00	1.95	2.00
1000	NYSE	RLGT	Wed, May 2, 2012	1.99	1.99	1.95	1.95
999	NYSE	RLGT	Tue, May 1, 2012	1.97	1.99	1.95	1.99
998	NYSE	RLGT	Mon, Apr 30, 2012	2.01	2.01	1.98	1.98
997	NYSE	RLGT	Fri, Apr 27, 2012	2.02	2.06	1.99	1.99
996	NYSE	RLGT	Thu, Apr 26, 2012	2.07	2.10	1.75	2.06
995	NYSE	RLGT	Wed, Apr 25, 2012	2.15	2.15	1.71	2.06
994	NYSE	RLGT	Tue, Apr 24, 2012	1.98	2.08	1.96	2.08
993	NYSE	RLGT	Mon, Apr 23, 2012	1.99	2.00	1.99	2.00
992	NYSE	RLGT	Fri, Apr 20, 2012	2.06	2.10	1.88	2.00
991	NYSE	RLGT	Thu, Apr 19, 2012	2.00	2.05	1.99	2.04
990	NYSE	RLGT	Wed, Apr 18, 2012	2.00	2.00	1.98	2.00
989	NYSE	RLGT	Tue, Apr 17, 2012	2.04	2.06	2.00	2.00
988	NYSE	RLGT	Mon, Apr 16, 2012	2.06	2.06	2.00	2.06
987	NYSE	RLGT	Fri, Apr 13, 2012	2.08	2.10	2.08	2.10
986	NYSE	RLGT	Thu, Apr 12, 2012	2.08	2.10	2.06	2.06
985	NYSE	RLGT	Wed, Apr 11, 2012	2.09	2.09	2.07	2.08
984	NYSE	RLGT	Tue, Apr 10, 2012	2.10	2.10	2.00	2.09
983	NYSE	RLGT	Mon, Apr 9, 2012	2.10	2.10	2.08	2.10
982	NYSE	RLGT	Thu, Apr 5, 2012	2.13	2.13	2.07	2.12
981	NYSE	RLGT	Wed, Apr 4, 2012	2.17	2.17	2.10	2.14
980	NYSE	RLGT	Tue, Apr 3, 2012	2.18	2.18	2.12	2.16
979	NYSE	RLGT	Mon, Apr 2, 2012	2.17	2.20	2.17	2.19
978	NYSE	RLGT	Fri, Mar 30, 2012	2.23	2.25	2.16	2.20
977	NYSE	RLGT	Thu, Mar 29, 2012	2.22	2.28	2.15	2.28
976	NYSE	RLGT	Wed, Mar 28, 2012	2.26	2.29	2.14	2.24
975	NYSE	RLGT	Mon, Mar 26, 2012	2.20	2.29	2.20	2.29
974	NYSE	RLGT	Fri, Mar 23, 2012	2.15	2.20	2.15	2.20
973	NYSE	RLGT	Thu, Mar 22, 2012	2.24	2.26	2.22	2.24
972	NYSE	RLGT	Wed, Mar 21, 2012	2.20	2.28	2.20	2.22
971	NYSE	RLGT	Tue, Mar 20, 2012	2.17	2.19	2.15	2.19
970	NYSE	RLGT	Mon, Mar 19, 2012	2.06	2.23	2.06	2.23
969	NYSE	RLGT	Fri, Mar 16, 2012	2.20	2.25	2.11	2.11
968	NYSE	RLGT	Thu, Mar 15, 2012	2.20	2.27	2.20	2.25
967	NYSE	RLGT	Wed, Mar 14, 2012	2.29	2.29	2.21	2.28
966	NYSE	RLGT	Tue, Mar 13, 2012	2.25	2.37	2.24	2.29
965	NYSE	RLGT	Mon, Mar 12, 2012	2.24	2.40	2.23	2.23
964	NYSE	RLGT	Fri, Mar 9, 2012	2.30	2.40	2.22	2.22
963	NYSE	RLGT	Thu, Mar 8, 2012	2.30	2.30	2.28	2.30
962	NYSE	RLGT	Wed, Mar 7, 2012	2.28	2.30	2.20	2.30
961	NYSE	RLGT	Tue, Mar 6, 2012	2.28	2.30	2.28	2.30
960	NYSE	RLGT	Mon, Mar 5, 2012	2.28	2.30	2.28	2.30
959	NYSE	RLGT	Fri, Mar 2, 2012	2.27	2.33	2.23	2.29
958	NYSE	RLGT	Thu, Mar 1, 2012	2.29	2.30	2.26	2.26
957	NYSE	RLGT	Wed, Feb 29, 2012	2.32	2.35	2.26	2.30
956	NYSE	RLGT	Tue, Feb 28, 2012	2.32	2.35	2.30	2.30
955	NYSE	RLGT	Mon, Feb 27, 2012	2.24	2.35	2.24	2.31
954	NYSE	RLGT	Fri, Feb 24, 2012	2.29	2.35	2.20	2.24
953	NYSE	RLGT	Thu, Feb 23, 2012	2.24	2.30	2.24	2.29
952	NYSE	RLGT	Wed, Feb 22, 2012	2.32	2.34	2.21	2.24
951	NYSE	RLGT	Tue, Feb 21, 2012	2.30	2.35	2.28	2.30
950	NYSE	RLGT	Fri, Feb 17, 2012	2.28	2.35	2.28	2.30
949	NYSE	RLGT	Thu, Feb 16, 2012	2.30	2.32	2.30	2.32
948	NYSE	RLGT	Wed, Feb 15, 2012	2.32	2.32	2.32	2.32
947	NYSE	RLGT	Tue, Feb 14, 2012	2.30	2.36	2.30	2.36
946	NYSE	RLGT	Mon, Feb 13, 2012	2.36	2.45	2.28	2.37
945	NYSE	RLGT	Fri, Feb 10, 2012	2.40	2.40	2.40	2.40
944	NYSE	RLGT	Thu, Feb 9, 2012	2.38	2.38	2.38	2.38
943	NYSE	RLGT	Wed, Feb 8, 2012	2.37	2.40	2.36	2.40
942	NYSE	RLGT	Tue, Feb 7, 2012	2.38	2.40	2.34	2.40
941	NYSE	RLGT	Mon, Feb 6, 2012	2.38	2.40	2.38	2.40
940	NYSE	RLGT	Fri, Feb 3, 2012	2.30	2.40	2.30	2.38
939	NYSE	RLGT	Thu, Feb 2, 2012	2.30	2.33	2.30	2.33
938	NYSE	RLGT	Wed, Feb 1, 2012	2.27	2.30	2.27	2.30
937	NYSE	RLGT	Tue, Jan 31, 2012	2.29	2.33	2.10	2.30
936	NYSE	RLGT	Mon, Jan 30, 2012	2.30	2.31	2.10	2.30
935	NYSE	RLGT	Fri, Jan 27, 2012	2.31	2.31	2.28	2.30
934	NYSE	RLGT	Thu, Jan 26, 2012	2.30	2.33	2.27	2.30
933	NYSE	RLGT	Wed, Jan 25, 2012	2.33	2.37	2.31	2.31
932	NYSE	RLGT	Tue, Jan 24, 2012	2.40	2.40	2.30	2.31
931	NYSE	RLGT	Mon, Jan 23, 2012	2.41	2.41	2.37	2.39
930	NYSE	RLGT	Fri, Jan 20, 2012	2.30	2.54	2.30	2.54
929	NYSE	RLGT	Thu, Jan 19, 2012	2.38	2.39	2.34	2.39
928	NYSE	RLGT	Tue, Jan 17, 2012	2.40	2.43	2.38	2.40
927	NYSE	RLGT	Fri, Jan 13, 2012	2.40	2.40	2.37	2.40
926	NYSE	RLGT	Thu, Jan 12, 2012	2.39	2.40	2.37	2.40
925	NYSE	RLGT	Wed, Jan 11, 2012	2.43	2.43	2.40	2.40
924	NYSE	RLGT	Tue, Jan 10, 2012	2.43	2.43	2.40	2.43
923	NYSE	RLGT	Mon, Jan 9, 2012	2.39	2.45	2.39	2.40
922	NYSE	RLGT	Fri, Jan 6, 2012	2.37	2.39	2.37	2.39
921	NYSE	RLGT	Thu, Jan 5, 2012	2.36	2.40	2.30	2.39
920	NYSE	RLGT	Tue, Jan 3, 2012	2.43	2.43	2.40	2.40
919	NYSE	RLGT	Fri, Dec 30, 2011	2.43	2.43	2.35	2.40
918	NYSE	RLGT	Thu, Dec 29, 2011	2.40	2.40	2.40	2.40
917	NYSE	RLGT	Wed, Dec 28, 2011	2.42	2.50	2.42	2.50
916	NYSE	RLGT	Thu, Dec 22, 2011	2.30	2.45	2.30	2.44
915	NYSE	RLGT	Wed, Dec 21, 2011	2.28	2.39	2.28	2.39
914	NYSE	RLGT	Tue, Dec 20, 2011	2.35	2.39	2.35	2.39
913	NYSE	RLGT	Mon, Dec 19, 2011	2.35	2.35	2.35	2.35
912	NYSE	RLGT	Fri, Dec 16, 2011	2.38	2.40	2.25	2.39
911	NYSE	RLGT	Thu, Dec 15, 2011	2.35	2.40	1.75	2.40
910	NYSE	RLGT	Wed, Dec 14, 2011	2.40	2.40	2.33	2.40
909	NYSE	RLGT	Tue, Dec 13, 2011	2.40	2.40	2.40	2.40
908	NYSE	RLGT	Fri, Dec 9, 2011	2.39	2.40	2.38	2.40
907	NYSE	RLGT	Thu, Dec 8, 2011	2.40	2.40	2.40	2.40
906	NYSE	RLGT	Wed, Dec 7, 2011	2.33	2.40	2.33	2.40
905	NYSE	RLGT	Tue, Dec 6, 2011	2.40	2.44	2.33	2.40
904	NYSE	RLGT	Mon, Dec 5, 2011	2.35	2.45	2.35	2.40
903	NYSE	RLGT	Fri, Dec 2, 2011	2.35	2.39	2.33	2.33
902	NYSE	RLGT	Thu, Dec 1, 2011	2.39	2.39	2.33	2.35
901	NYSE	RLGT	Wed, Nov 30, 2011	2.38	2.39	2.35	2.39
900	NYSE	RLGT	Tue, Nov 29, 2011	2.38	2.40	2.37	2.39
899	NYSE	RLGT	Mon, Nov 28, 2011	2.39	2.39	2.32	2.38
898	NYSE	RLGT	Wed, Nov 23, 2011	2.38	2.39	2.32	2.39
897	NYSE	RLGT	Tue, Nov 22, 2011	2.40	2.44	2.39	2.40
896	NYSE	RLGT	Mon, Nov 21, 2011	2.40	2.45	2.40	2.45
895	NYSE	RLGT	Fri, Nov 18, 2011	2.40	2.45	2.40	2.45
894	NYSE	RLGT	Thu, Nov 17, 2011	2.37	2.40	2.35	2.40
893	NYSE	RLGT	Wed, Nov 16, 2011	2.32	2.40	2.25	2.37
892	NYSE	RLGT	Tue, Nov 15, 2011	2.38	2.40	2.35	2.40
891	NYSE	RLGT	Mon, Nov 14, 2011	2.40	2.40	2.40	2.40
890	NYSE	RLGT	Fri, Nov 11, 2011	2.30	2.30	2.30	2.30
889	NYSE	RLGT	Thu, Nov 10, 2011	2.30	2.40	2.30	2.40
888	NYSE	RLGT	Tue, Nov 8, 2011	2.35	2.40	2.32	2.40
887	NYSE	RLGT	Mon, Nov 7, 2011	2.30	2.40	2.30	2.40
886	NYSE	RLGT	Fri, Nov 4, 2011	2.39	2.40	2.39	2.40
885	NYSE	RLGT	Thu, Nov 3, 2011	2.36	2.39	2.36	2.39
884	NYSE	RLGT	Wed, Nov 2, 2011	2.36	2.36	2.30	2.36
883	NYSE	RLGT	Tue, Nov 1, 2011	2.36	2.36	2.36	2.36
882	NYSE	RLGT	Mon, Oct 31, 2011	2.35	2.39	2.35	2.36
881	NYSE	RLGT	Fri, Oct 28, 2011	2.30	2.35	2.30	2.35
880	NYSE	RLGT	Thu, Oct 27, 2011	2.34	2.34	2.25	2.32
879	NYSE	RLGT	Wed, Oct 26, 2011	2.30	2.30	2.25	2.30
878	NYSE	RLGT	Tue, Oct 25, 2011	2.25	2.30	2.25	2.28
877	NYSE	RLGT	Mon, Oct 24, 2011	2.25	2.30	2.20	2.30
876	NYSE	RLGT	Thu, Oct 20, 2011	2.19	2.25	2.19	2.25
875	NYSE	RLGT	Wed, Oct 19, 2011	2.30	2.30	2.19	2.30
874	NYSE	RLGT	Tue, Oct 18, 2011	2.27	2.30	2.27	2.30
873	NYSE	RLGT	Mon, Oct 17, 2011	2.30	2.30	2.30	2.30
872	NYSE	RLGT	Fri, Oct 14, 2011	2.30	2.30	2.30	2.30
871	NYSE	RLGT	Thu, Oct 13, 2011	2.28	2.32	2.28	2.32
870	NYSE	RLGT	Wed, Oct 12, 2011	2.25	2.32	2.25	2.32
869	NYSE	RLGT	Tue, Oct 11, 2011	2.19	2.28	2.19	2.28
868	NYSE	RLGT	Mon, Oct 10, 2011	2.18	2.20	2.18	2.20
867	NYSE	RLGT	Fri, Oct 7, 2011	2.18	2.18	2.18	2.18
866	NYSE	RLGT	Thu, Oct 6, 2011	2.18	2.18	2.18	2.18
865	NYSE	RLGT	Wed, Oct 5, 2011	2.19	2.19	1.90	2.18
864	NYSE	RLGT	Mon, Oct 3, 2011	2.17	2.28	2.15	2.28
863	NYSE	RLGT	Fri, Sep 30, 2011	2.25	2.28	2.25	2.28
862	NYSE	RLGT	Thu, Sep 29, 2011	2.19	2.30	2.12	2.29
861	NYSE	RLGT	Wed, Sep 28, 2011	2.25	2.25	2.10	2.19
860	NYSE	RLGT	Tue, Sep 27, 2011	2.08	2.30	2.08	2.25
859	NYSE	RLGT	Mon, Sep 26, 2011	2.15	2.25	2.15	2.25
858	NYSE	RLGT	Fri, Sep 23, 2011	2.01	2.10	2.00	2.05
857	NYSE	RLGT	Thu, Sep 22, 2011	2.30	2.30	1.90	1.95
856	NYSE	RLGT	Wed, Sep 21, 2011	2.26	2.36	2.25	2.36
855	NYSE	RLGT	Tue, Sep 20, 2011	2.30	2.36	2.28	2.36
854	NYSE	RLGT	Mon, Sep 19, 2011	2.38	2.42	2.30	2.30
853	NYSE	RLGT	Thu, Sep 15, 2011	2.34	2.38	2.29	2.38
852	NYSE	RLGT	Wed, Sep 14, 2011	2.35	2.37	2.35	2.37
851	NYSE	RLGT	Tue, Sep 13, 2011	2.38	2.40	2.37	2.38
850	NYSE	RLGT	Fri, Sep 9, 2011	2.38	2.42	2.31	2.40
849	NYSE	RLGT	Thu, Sep 8, 2011	2.40	2.40	2.39	2.40
848	NYSE	RLGT	Wed, Sep 7, 2011	2.48	2.50	2.48	2.50
847	NYSE	RLGT	Tue, Sep 6, 2011	2.40	2.48	2.40	2.48
846	NYSE	RLGT	Fri, Sep 2, 2011	2.50	2.50	2.35	2.50
845	NYSE	RLGT	Wed, Aug 31, 2011	2.50	2.50	2.30	2.50
844	NYSE	RLGT	Tue, Aug 30, 2011	2.35	2.50	2.28	2.50
843	NYSE	RLGT	Mon, Aug 29, 2011	2.50	2.51	2.43	2.51
842	NYSE	RLGT	Fri, Aug 26, 2011	2.40	2.51	2.40	2.50
841	NYSE	RLGT	Thu, Aug 25, 2011	2.40	2.50	2.40	2.45
840	NYSE	RLGT	Wed, Aug 24, 2011	2.25	2.40	2.20	2.40
839	NYSE	RLGT	Tue, Aug 23, 2011	2.45	2.45	2.40	2.40
838	NYSE	RLGT	Mon, Aug 22, 2011	2.40	2.40	2.20	2.35
837	NYSE	RLGT	Fri, Aug 19, 2011	2.16	2.40	2.16	2.40
836	NYSE	RLGT	Thu, Aug 18, 2011	2.30	2.30	2.20	2.20
835	NYSE	RLGT	Wed, Aug 17, 2011	2.30	2.40	2.26	2.40
834	NYSE	RLGT	Tue, Aug 16, 2011	2.25	2.30	2.25	2.30
833	NYSE	RLGT	Mon, Aug 15, 2011	2.40	2.40	2.20	2.25
832	NYSE	RLGT	Fri, Aug 12, 2011	2.30	2.40	2.11	2.39
831	NYSE	RLGT	Thu, Aug 11, 2011	2.14	2.30	2.05	2.30
830	NYSE	RLGT	Wed, Aug 10, 2011	2.15	2.15	2.05	2.15
829	NYSE	RLGT	Tue, Aug 9, 2011	2.10	2.35	2.05	2.12
828	NYSE	RLGT	Mon, Aug 8, 2011	2.20	2.25	2.00	2.15
827	NYSE	RLGT	Fri, Aug 5, 2011	2.38	2.38	2.20	2.35
826	NYSE	RLGT	Thu, Aug 4, 2011	2.35	2.38	2.15	2.35
825	NYSE	RLGT	Wed, Aug 3, 2011	2.35	2.40	2.31	2.40
824	NYSE	RLGT	Tue, Aug 2, 2011	2.35	2.38	2.31	2.33
823	NYSE	RLGT	Mon, Aug 1, 2011	2.41	2.44	2.35	2.38
822	NYSE	RLGT	Fri, Jul 29, 2011	2.41	2.41	2.40	2.41
821	NYSE	RLGT	Thu, Jul 28, 2011	2.36	2.44	2.34	2.42
820	NYSE	RLGT	Wed, Jul 27, 2011	2.40	2.45	2.40	2.40
819	NYSE	RLGT	Tue, Jul 26, 2011	2.53	2.53	2.45	2.50
818	NYSE	RLGT	Mon, Jul 25, 2011	2.50	2.51	2.30	2.51
817	NYSE	RLGT	Fri, Jul 22, 2011	2.54	2.54	2.40	2.50
816	NYSE	RLGT	Thu, Jul 21, 2011	2.45	2.54	2.40	2.52
815	NYSE	RLGT	Wed, Jul 20, 2011	2.49	2.50	2.49	2.50
814	NYSE	RLGT	Tue, Jul 19, 2011	2.31	2.52	2.31	2.52
813	NYSE	RLGT	Mon, Jul 18, 2011	2.25	2.55	2.25	2.52
812	NYSE	RLGT	Fri, Jul 15, 2011	2.50	2.50	2.30	2.50
811	NYSE	RLGT	Thu, Jul 14, 2011	2.50	2.50	2.47	2.50
810	NYSE	RLGT	Wed, Jul 13, 2011	2.50	2.50	2.49	2.50
809	NYSE	RLGT	Tue, Jul 12, 2011	2.41	2.50	2.41	2.50
808	NYSE	RLGT	Mon, Jul 11, 2011	2.40	2.50	2.40	2.50
807	NYSE	RLGT	Fri, Jul 8, 2011	2.45	2.50	2.45	2.50
806	NYSE	RLGT	Thu, Jul 7, 2011	2.50	2.50	2.39	2.50
805	NYSE	RLGT	Wed, Jul 6, 2011	2.40	2.45	2.40	2.45
804	NYSE	RLGT	Tue, Jul 5, 2011	2.40	2.45	2.38	2.45
803	NYSE	RLGT	Fri, Jul 1, 2011	2.40	2.40	2.35	2.40
802	NYSE	RLGT	Thu, Jun 30, 2011	2.37	2.42	2.35	2.40
801	NYSE	RLGT	Wed, Jun 29, 2011	2.39	2.45	2.35	2.35
800	NYSE	RLGT	Tue, Jun 28, 2011	2.39	2.39	2.33	2.39
799	NYSE	RLGT	Mon, Jun 27, 2011	2.33	2.38	2.33	2.38
798	NYSE	RLGT	Fri, Jun 24, 2011	2.36	2.39	2.27	2.33
797	NYSE	RLGT	Thu, Jun 23, 2011	2.37	2.39	2.30	2.35
796	NYSE	RLGT	Wed, Jun 22, 2011	2.27	2.40	2.27	2.30
795	NYSE	RLGT	Tue, Jun 21, 2011	2.15	2.27	2.15	2.27
794	NYSE	RLGT	Mon, Jun 20, 2011	2.09	2.27	2.08	2.27
793	NYSE	RLGT	Fri, Jun 17, 2011	2.10	2.12	2.10	2.12
792	NYSE	RLGT	Thu, Jun 16, 2011	2.05	2.10	2.05	2.10
791	NYSE	RLGT	Wed, Jun 15, 2011	2.10	2.14	2.03	2.10
790	NYSE	RLGT	Tue, Jun 14, 2011	2.15	2.15	2.10	2.14
789	NYSE	RLGT	Mon, Jun 13, 2011	2.15	2.15	2.15	2.15
788	NYSE	RLGT	Fri, Jun 10, 2011	2.25	2.25	2.06	2.15
787	NYSE	RLGT	Thu, Jun 9, 2011	2.29	2.29	2.20	2.20
786	NYSE	RLGT	Wed, Jun 8, 2011	2.30	2.31	2.25	2.29
785	NYSE	RLGT	Tue, Jun 7, 2011	2.30	2.30	2.27	2.30
784	NYSE	RLGT	Mon, Jun 6, 2011	2.29	2.30	2.29	2.30
783	NYSE	RLGT	Fri, Jun 3, 2011	2.25	2.30	2.20	2.30
782	NYSE	RLGT	Thu, Jun 2, 2011	2.25	2.25	2.20	2.24
781	NYSE	RLGT	Wed, Jun 1, 2011	2.25	2.25	2.16	2.19
780	NYSE	RLGT	Tue, May 31, 2011	2.30	2.30	2.15	2.20
779	NYSE	RLGT	Fri, May 27, 2011	2.30	2.30	2.20	2.30
778	NYSE	RLGT	Thu, May 26, 2011	2.25	2.30	2.25	2.30
777	NYSE	RLGT	Wed, May 25, 2011	1.80	2.30	1.80	2.30
776	NYSE	RLGT	Tue, May 24, 2011	2.20	2.30	2.20	2.30
775	NYSE	RLGT	Mon, May 23, 2011	2.15	2.28	2.05	2.20
774	NYSE	RLGT	Fri, May 20, 2011	2.25	2.30	2.13	2.30
773	NYSE	RLGT	Thu, May 19, 2011	2.25	2.26	2.11	2.25
772	NYSE	RLGT	Wed, May 18, 2011	2.28	2.28	2.25	2.25
771	NYSE	RLGT	Tue, May 17, 2011	2.30	2.33	2.26	2.26
770	NYSE	RLGT	Mon, May 16, 2011	2.27	2.30	2.27	2.30
769	NYSE	RLGT	Fri, May 13, 2011	2.28	2.30	2.26	2.27
768	NYSE	RLGT	Thu, May 12, 2011	2.26	2.29	2.26	2.28
767	NYSE	RLGT	Wed, May 11, 2011	2.29	2.29	2.26	2.29
766	NYSE	RLGT	Tue, May 10, 2011	2.25	2.29	2.25	2.29
765	NYSE	RLGT	Mon, May 9, 2011	2.30	2.30	2.15	2.29
764	NYSE	RLGT	Fri, May 6, 2011	2.26	2.35	2.26	2.26
763	NYSE	RLGT	Thu, May 5, 2011	2.40	2.40	2.25	2.25
762	NYSE	RLGT	Wed, May 4, 2011	2.10	2.30	2.10	2.25
761	NYSE	RLGT	Tue, May 3, 2011	2.45	2.45	2.10	2.30
760	NYSE	RLGT	Mon, May 2, 2011	2.40	2.45	2.35	2.45
759	NYSE	RLGT	Fri, Apr 29, 2011	2.40	2.40	2.29	2.40
758	NYSE	RLGT	Thu, Apr 28, 2011	2.35	2.45	2.25	2.35
757	NYSE	RLGT	Wed, Apr 27, 2011	2.10	2.49	2.05	2.34
756	NYSE	RLGT	Tue, Apr 26, 2011	2.12	2.15	2.11	2.14
755	NYSE	RLGT	Mon, Apr 25, 2011	2.05	2.12	2.01	2.12
754	NYSE	RLGT	Thu, Apr 21, 2011	2.05	2.10	2.00	2.10
753	NYSE	RLGT	Wed, Apr 20, 2011	2.05	2.05	2.05	2.05
752	NYSE	RLGT	Tue, Apr 19, 2011	2.00	2.05	1.99	2.05
751	NYSE	RLGT	Mon, Apr 18, 2011	1.95	2.05	1.95	2.04
750	NYSE	RLGT	Fri, Apr 15, 2011	1.95	2.04	1.95	2.04
749	NYSE	RLGT	Thu, Apr 14, 2011	2.00	2.00	2.00	2.00
748	NYSE	RLGT	Wed, Apr 13, 2011	1.95	2.05	1.95	2.03
747	NYSE	RLGT	Tue, Apr 12, 2011	1.95	2.05	1.95	2.05
746	NYSE	RLGT	Mon, Apr 11, 2011	2.05	2.10	1.94	2.10
745	NYSE	RLGT	Fri, Apr 8, 2011	1.95	1.95	1.94	1.95
744	NYSE	RLGT	Thu, Apr 7, 2011	2.00	2.05	1.94	1.94
743	NYSE	RLGT	Wed, Apr 6, 2011	2.05	2.05	1.95	1.95
742	NYSE	RLGT	Tue, Apr 5, 2011	2.05	2.09	2.02	2.09
741	NYSE	RLGT	Mon, Apr 4, 2011	2.35	2.35	2.01	2.15
740	NYSE	RLGT	Fri, Apr 1, 2011	2.00	2.49	2.00	2.45
739	NYSE	RLGT	Thu, Mar 31, 2011	1.85	2.05	1.83	2.05
738	NYSE	RLGT	Wed, Mar 30, 2011	1.64	2.01	1.64	1.86
737	NYSE	RLGT	Tue, Mar 29, 2011	1.70	1.70	1.52	1.65
736	NYSE	RLGT	Mon, Mar 28, 2011	1.65	1.75	1.65	1.70
735	NYSE	RLGT	Fri, Mar 25, 2011	1.62	1.73	1.49	1.72
734	NYSE	RLGT	Thu, Mar 24, 2011	1.78	1.78	1.52	1.73
733	NYSE	RLGT	Wed, Mar 23, 2011	1.60	1.80	1.60	1.80
732	NYSE	RLGT	Tue, Mar 22, 2011	1.40	1.65	1.38	1.60
731	NYSE	RLGT	Mon, Mar 21, 2011	1.35	1.40	1.35	1.40
730	NYSE	RLGT	Fri, Mar 18, 2011	1.40	1.40	1.35	1.40
729	NYSE	RLGT	Thu, Mar 17, 2011	1.40	1.40	1.35	1.40
728	NYSE	RLGT	Wed, Mar 16, 2011	1.31	1.41	1.31	1.40
727	NYSE	RLGT	Tue, Mar 15, 2011	1.32	1.45	1.25	1.45
726	NYSE	RLGT	Mon, Mar 14, 2011	1.35	1.45	1.33	1.45
725	NYSE	RLGT	Fri, Mar 11, 2011	1.35	1.35	1.35	1.35
724	NYSE	RLGT	Thu, Mar 10, 2011	1.39	1.39	1.32	1.35
723	NYSE	RLGT	Wed, Mar 9, 2011	1.31	1.39	1.31	1.34
722	NYSE	RLGT	Tue, Mar 8, 2011	1.39	1.39	1.39	1.39
721	NYSE	RLGT	Mon, Mar 7, 2011	1.40	1.40	1.39	1.39
720	NYSE	RLGT	Fri, Mar 4, 2011	1.31	1.34	1.31	1.34
719	NYSE	RLGT	Thu, Mar 3, 2011	1.31	1.31	1.31	1.31
718	NYSE	RLGT	Wed, Mar 2, 2011	1.30	1.30	1.30	1.30
717	NYSE	RLGT	Tue, Mar 1, 2011	1.30	1.30	1.30	1.30
716	NYSE	RLGT	Mon, Feb 28, 2011	1.31	1.32	1.30	1.30
715	NYSE	RLGT	Fri, Feb 25, 2011	1.32	1.35	1.30	1.30
714	NYSE	RLGT	Thu, Feb 24, 2011	1.35	1.39	1.32	1.32
713	NYSE	RLGT	Wed, Feb 23, 2011	1.36	1.36	1.35	1.35
712	NYSE	RLGT	Tue, Feb 22, 2011	1.42	1.45	1.35	1.36
711	NYSE	RLGT	Fri, Feb 18, 2011	1.40	1.45	1.40	1.45
710	NYSE	RLGT	Thu, Feb 17, 2011	1.35	1.40	1.35	1.37
709	NYSE	RLGT	Wed, Feb 16, 2011	1.37	1.37	1.31	1.31
708	NYSE	RLGT	Tue, Feb 15, 2011	1.26	1.45	1.25	1.37
707	NYSE	RLGT	Mon, Feb 14, 2011	1.14	1.47	1.13	1.26
706	NYSE	RLGT	Fri, Feb 11, 2011	1.15	1.15	1.02	1.12
705	NYSE	RLGT	Thu, Feb 10, 2011	1.12	1.12	0.97	1.10
704	NYSE	RLGT	Wed, Feb 9, 2011	1.08	1.12	1.08	1.12
703	NYSE	RLGT	Tue, Feb 8, 2011	1.08	1.15	1.05	1.08
702	NYSE	RLGT	Mon, Feb 7, 2011	1.06	1.10	1.04	1.08
701	NYSE	RLGT	Fri, Feb 4, 2011	1.13	1.13	1.06	1.06
700	NYSE	RLGT	Thu, Feb 3, 2011	1.15	1.15	1.11	1.11
699	NYSE	RLGT	Wed, Feb 2, 2011	1.15	1.17	1.15	1.15
698	NYSE	RLGT	Tue, Feb 1, 2011	1.07	1.17	1.07	1.16
697	NYSE	RLGT	Mon, Jan 31, 2011	1.08	1.16	1.07	1.16
696	NYSE	RLGT	Fri, Jan 28, 2011	1.01	1.10	1.00	1.02
695	NYSE	RLGT	Thu, Jan 27, 2011	0.95	1.16	0.91	1.16
694	NYSE	RLGT	Wed, Jan 26, 2011	1.01	1.01	0.90	0.95
693	NYSE	RLGT	Tue, Jan 25, 2011	0.95	1.01	0.95	0.99
692	NYSE	RLGT	Mon, Jan 24, 2011	1.02	1.02	0.95	0.98
691	NYSE	RLGT	Fri, Jan 21, 2011	1.06	1.07	1.03	1.04
690	NYSE	RLGT	Wed, Jan 19, 2011	1.07	1.07	1.06	1.06
689	NYSE	RLGT	Tue, Jan 18, 2011	1.10	1.15	1.06	1.07
688	NYSE	RLGT	Fri, Jan 14, 2011	1.12	1.12	1.07	1.07
687	NYSE	RLGT	Thu, Jan 13, 2011	1.15	1.15	1.13	1.13
686	NYSE	RLGT	Wed, Jan 12, 2011	1.18	1.18	1.10	1.11
685	NYSE	RLGT	Tue, Jan 11, 2011	1.13	1.19	1.13	1.18
684	NYSE	RLGT	Mon, Jan 10, 2011	1.19	1.19	1.13	1.18
683	NYSE	RLGT	Fri, Jan 7, 2011	1.19	1.19	1.15	1.19
682	NYSE	RLGT	Thu, Jan 6, 2011	1.12	1.19	1.12	1.18
681	NYSE	RLGT	Wed, Jan 5, 2011	1.13	1.19	1.11	1.11
680	NYSE	RLGT	Tue, Jan 4, 2011	1.11	1.14	1.11	1.13
679	NYSE	RLGT	Mon, Jan 3, 2011	1.10	1.12	1.10	1.10
678	NYSE	RLGT	Fri, Dec 31, 2010	1.14	1.14	1.10	1.10
677	NYSE	RLGT	Thu, Dec 30, 2010	1.13	1.14	1.10	1.11
676	NYSE	RLGT	Wed, Dec 29, 2010	1.07	1.14	1.07	1.14
675	NYSE	RLGT	Tue, Dec 28, 2010	1.03	1.07	1.03	1.07
674	NYSE	RLGT	Mon, Dec 27, 2010	1.04	1.05	1.02	1.04
673	NYSE	RLGT	Thu, Dec 23, 2010	1.12	1.19	1.00	1.00
672	NYSE	RLGT	Wed, Dec 22, 2010	1.05	1.12	1.00	1.05
671	NYSE	RLGT	Tue, Dec 21, 2010	1.14	1.19	1.00	1.00
670	NYSE	RLGT	Mon, Dec 20, 2010	0.95	1.20	0.95	1.18
669	NYSE	RLGT	Fri, Dec 17, 2010	0.92	0.98	0.92	0.96
668	NYSE	RLGT	Thu, Dec 16, 2010	1.00	1.00	0.97	0.97
667	NYSE	RLGT	Wed, Dec 15, 2010	0.90	1.00	0.90	0.95
666	NYSE	RLGT	Tue, Dec 14, 2010	0.92	1.01	0.92	0.94
665	NYSE	RLGT	Mon, Dec 13, 2010	1.01	1.01	0.95	1.00
664	NYSE	RLGT	Fri, Dec 10, 2010	0.90	0.99	0.86	0.99
663	NYSE	RLGT	Thu, Dec 9, 2010	0.97	1.00	0.86	0.94
662	NYSE	RLGT	Wed, Dec 8, 2010	1.20	1.20	0.99	0.99
661	NYSE	RLGT	Tue, Dec 7, 2010	1.15	1.20	1.13	1.20
660	NYSE	RLGT	Mon, Dec 6, 2010	1.09	1.15	1.06	1.08
659	NYSE	RLGT	Fri, Dec 3, 2010	0.97	1.06	0.93	1.06
658	NYSE	RLGT	Thu, Dec 2, 2010	0.92	0.98	0.92	0.97
657	NYSE	RLGT	Wed, Dec 1, 2010	0.94	0.99	0.90	0.90
656	NYSE	RLGT	Tue, Nov 30, 2010	0.84	0.98	0.84	0.93
655	NYSE	RLGT	Mon, Nov 29, 2010	0.75	0.84	0.72	0.82
654	NYSE	RLGT	Fri, Nov 26, 2010	0.61	0.80	0.61	0.70
653	NYSE	RLGT	Wed, Nov 24, 2010	0.59	0.60	0.59	0.60
652	NYSE	RLGT	Tue, Nov 23, 2010	0.53	0.60	0.53	0.60
651	NYSE	RLGT	Mon, Nov 22, 2010	0.60	0.60	0.53	0.53
650	NYSE	RLGT	Fri, Nov 19, 2010	0.60	0.60	0.53	0.60
649	NYSE	RLGT	Thu, Nov 18, 2010	0.55	0.60	0.53	0.60
648	NYSE	RLGT	Wed, Nov 17, 2010	0.61	0.61	0.53	0.60
647	NYSE	RLGT	Tue, Nov 16, 2010	0.60	0.60	0.57	0.60
646	NYSE	RLGT	Mon, Nov 15, 2010	0.59	0.60	0.58	0.59
645	NYSE	RLGT	Fri, Nov 12, 2010	0.53	0.55	0.53	0.54
644	NYSE	RLGT	Thu, Nov 11, 2010	0.53	0.55	0.50	0.53
643	NYSE	RLGT	Wed, Nov 10, 2010	0.50	0.50	0.49	0.49
642	NYSE	RLGT	Tue, Nov 9, 2010	0.50	0.50	0.50	0.50
641	NYSE	RLGT	Mon, Nov 8, 2010	0.49	0.52	0.49	0.51
640	NYSE	RLGT	Fri, Nov 5, 2010	0.49	0.50	0.49	0.50
639	NYSE	RLGT	Thu, Nov 4, 2010	0.49	0.51	0.49	0.51
638	NYSE	RLGT	Wed, Nov 3, 2010	0.50	0.52	0.49	0.50
637	NYSE	RLGT	Tue, Nov 2, 2010	0.50	0.50	0.50	0.50
636	NYSE	RLGT	Mon, Nov 1, 2010	0.50	0.50	0.50	0.50
635	NYSE	RLGT	Fri, Oct 29, 2010	0.50	0.50	0.49	0.50
634	NYSE	RLGT	Thu, Oct 28, 2010	0.49	0.49	0.49	0.49
633	NYSE	RLGT	Wed, Oct 27, 2010	0.50	0.50	0.49	0.49
632	NYSE	RLGT	Tue, Oct 26, 2010	0.50	0.50	0.49	0.49
631	NYSE	RLGT	Mon, Oct 25, 2010	0.49	0.50	0.49	0.50
630	NYSE	RLGT	Fri, Oct 22, 2010	0.46	0.49	0.46	0.49
629	NYSE	RLGT	Thu, Oct 21, 2010	0.47	0.49	0.46	0.49
628	NYSE	RLGT	Wed, Oct 20, 2010	0.47	0.49	0.47	0.47
627	NYSE	RLGT	Tue, Oct 19, 2010	0.46	0.46	0.46	0.46
626	NYSE	RLGT	Mon, Oct 18, 2010	0.47	0.48	0.46	0.47
625	NYSE	RLGT	Fri, Oct 15, 2010	0.45	0.47	0.45	0.46
624	NYSE	RLGT	Thu, Oct 14, 2010	0.48	0.48	0.45	0.46
623	NYSE	RLGT	Wed, Oct 13, 2010	0.48	0.48	0.48	0.48
622	NYSE	RLGT	Tue, Oct 12, 2010	0.43	0.49	0.42	0.45
621	NYSE	RLGT	Mon, Oct 11, 2010	0.40	0.42	0.40	0.42
620	NYSE	RLGT	Fri, Oct 8, 2010	0.39	0.40	0.39	0.39
619	NYSE	RLGT	Thu, Oct 7, 2010	0.38	0.41	0.38	0.38
618	NYSE	RLGT	Wed, Oct 6, 2010	0.38	0.38	0.38	0.38
617	NYSE	RLGT	Tue, Oct 5, 2010	0.38	0.38	0.36	0.38
616	NYSE	RLGT	Mon, Oct 4, 2010	0.38	0.38	0.38	0.38
615	NYSE	RLGT	Fri, Oct 1, 2010	0.39	0.40	0.36	0.36
614	NYSE	RLGT	Thu, Sep 30, 2010	0.36	0.39	0.34	0.39
613	NYSE	RLGT	Wed, Sep 29, 2010	0.38	0.38	0.38	0.38
612	NYSE	RLGT	Tue, Sep 28, 2010	0.38	0.38	0.38	0.38
611	NYSE	RLGT	Mon, Sep 27, 2010	0.37	0.37	0.37	0.37
610	NYSE	RLGT	Wed, Sep 22, 2010	0.36	0.36	0.35	0.36
609	NYSE	RLGT	Tue, Sep 21, 2010	0.36	0.36	0.36	0.36
608	NYSE	RLGT	Fri, Sep 17, 2010	0.33	0.33	0.33	0.33
607	NYSE	RLGT	Thu, Sep 16, 2010	0.33	0.33	0.33	0.33
606	NYSE	RLGT	Tue, Sep 14, 2010	0.35	0.35	0.35	0.35
605	NYSE	RLGT	Mon, Sep 13, 2010	0.33	0.34	0.33	0.33
604	NYSE	RLGT	Wed, Sep 8, 2010	0.31	0.31	0.31	0.31
603	NYSE	RLGT	Tue, Sep 7, 2010	0.31	0.31	0.31	0.31
602	NYSE	RLGT	Thu, Sep 2, 2010	0.32	0.32	0.31	0.31
601	NYSE	RLGT	Mon, Aug 30, 2010	0.32	0.33	0.32	0.33
600	NYSE	RLGT	Fri, Aug 27, 2010	0.33	0.33	0.33	0.33
599	NYSE	RLGT	Wed, Aug 25, 2010	0.33	0.33	0.33	0.33
598	NYSE	RLGT	Tue, Aug 24, 2010	0.34	0.34	0.34	0.34
597	NYSE	RLGT	Mon, Aug 23, 2010	0.36	0.36	0.33	0.34
596	NYSE	RLGT	Fri, Aug 20, 2010	0.29	0.29	0.29	0.29
595	NYSE	RLGT	Wed, Aug 18, 2010	0.31	0.31	0.30	0.31
594	NYSE	RLGT	Tue, Aug 17, 2010	0.31	0.31	0.30	0.31
593	NYSE	RLGT	Mon, Aug 16, 2010	0.30	0.30	0.30	0.30
592	NYSE	RLGT	Fri, Aug 13, 2010	0.29	0.29	0.29	0.29
591	NYSE	RLGT	Thu, Aug 12, 2010	0.29	0.29	0.28	0.28
590	NYSE	RLGT	Tue, Aug 10, 2010	0.29	0.29	0.29	0.29
589	NYSE	RLGT	Thu, Aug 5, 2010	0.28	0.28	0.28	0.28
588	NYSE	RLGT	Tue, Aug 3, 2010	0.29	0.29	0.29	0.29
587	NYSE	RLGT	Mon, Aug 2, 2010	0.27	0.27	0.27	0.27
586	NYSE	RLGT	Fri, Jul 30, 2010	0.27	0.27	0.27	0.27
585	NYSE	RLGT	Wed, Jul 28, 2010	0.29	0.29	0.27	0.27
584	NYSE	RLGT	Fri, Jul 23, 2010	0.28	0.28	0.28	0.28
583	NYSE	RLGT	Wed, Jul 21, 2010	0.28	0.28	0.28	0.28
582	NYSE	RLGT	Mon, Jul 19, 2010	0.28	0.28	0.28	0.28
581	NYSE	RLGT	Fri, Jul 16, 2010	0.29	0.29	0.28	0.28
580	NYSE	RLGT	Thu, Jul 15, 2010	0.28	0.28	0.28	0.28
579	NYSE	RLGT	Tue, Jul 13, 2010	0.28	0.29	0.28	0.29
578	NYSE	RLGT	Mon, Jul 12, 2010	0.27	0.27	0.27	0.27
577	NYSE	RLGT	Thu, Jul 8, 2010	0.27	0.27	0.27	0.27
576	NYSE	RLGT	Tue, Jul 6, 2010	0.28	0.28	0.28	0.28
575	NYSE	RLGT	Fri, Jul 2, 2010	0.27	0.27	0.27	0.27
574	NYSE	RLGT	Wed, Jun 30, 2010	0.28	0.28	0.27	0.27
573	NYSE	RLGT	Tue, Jun 29, 2010	0.27	0.28	0.27	0.28
572	NYSE	RLGT	Fri, Jun 25, 2010	0.26	0.26	0.26	0.26
571	NYSE	RLGT	Thu, Jun 24, 2010	0.27	0.27	0.26	0.26
570	NYSE	RLGT	Wed, Jun 23, 2010	0.27	0.27	0.27	0.27
569	NYSE	RLGT	Tue, Jun 22, 2010	0.28	0.28	0.28	0.28
568	NYSE	RLGT	Thu, Jun 17, 2010	0.27	0.27	0.27	0.27
567	NYSE	RLGT	Mon, Jun 7, 2010	0.28	0.29	0.28	0.28
566	NYSE	RLGT	Fri, Jun 4, 2010	0.28	0.29	0.28	0.28
565	NYSE	RLGT	Wed, Jun 2, 2010	0.26	0.26	0.26	0.26
564	NYSE	RLGT	Tue, Jun 1, 2010	0.26	0.28	0.26	0.26
563	NYSE	RLGT	Fri, May 28, 2010	0.23	0.23	0.23	0.23
562	NYSE	RLGT	Thu, May 27, 2010	0.24	0.24	0.23	0.23
561	NYSE	RLGT	Mon, May 24, 2010	0.27	0.27	0.24	0.24
560	NYSE	RLGT	Fri, May 21, 2010	0.27	0.27	0.27	0.27
559	NYSE	RLGT	Thu, May 20, 2010	0.27	0.27	0.27	0.27
558	NYSE	RLGT	Tue, May 18, 2010	0.28	0.28	0.26	0.26
557	NYSE	RLGT	Mon, May 17, 2010	0.30	0.30	0.27	0.27
556	NYSE	RLGT	Fri, May 14, 2010	0.28	0.28	0.27	0.28
555	NYSE	RLGT	Thu, May 13, 2010	0.28	0.28	0.28	0.28
554	NYSE	RLGT	Tue, May 11, 2010	0.28	0.28	0.28	0.28
553	NYSE	RLGT	Fri, May 7, 2010	0.27	0.27	0.27	0.27
552	NYSE	RLGT	Thu, May 6, 2010	0.28	0.28	0.28	0.28
551	NYSE	RLGT	Wed, May 5, 2010	0.27	0.27	0.27	0.27
550	NYSE	RLGT	Mon, May 3, 2010	0.27	0.27	0.27	0.27
549	NYSE	RLGT	Tue, Apr 27, 2010	0.26	0.27	0.26	0.27
548	NYSE	RLGT	Fri, Apr 23, 2010	0.26	0.26	0.26	0.26
547	NYSE	RLGT	Thu, Apr 22, 2010	0.26	0.26	0.26	0.26
546	NYSE	RLGT	Wed, Apr 21, 2010	0.26	0.26	0.26	0.26
545	NYSE	RLGT	Tue, Apr 20, 2010	0.26	0.26	0.26	0.26
544	NYSE	RLGT	Mon, Apr 19, 2010	0.26	0.26	0.26	0.26
543	NYSE	RLGT	Fri, Apr 16, 2010	0.25	0.26	0.25	0.26
542	NYSE	RLGT	Thu, Apr 8, 2010	0.24	0.24	0.24	0.24
541	NYSE	RLGT	Tue, Apr 6, 2010	0.24	0.24	0.24	0.24
540	NYSE	RLGT	Tue, Mar 30, 2010	0.23	0.23	0.23	0.23
539	NYSE	RLGT	Mon, Mar 29, 2010	0.23	0.23	0.23	0.23
538	NYSE	RLGT	Tue, Mar 23, 2010	0.25	0.25	0.25	0.25
537	NYSE	RLGT	Mon, Mar 22, 2010	0.25	0.25	0.25	0.25
536	NYSE	RLGT	Wed, Mar 17, 2010	0.25	0.25	0.25	0.25
535	NYSE	RLGT	Tue, Mar 16, 2010	0.23	0.26	0.23	0.25
534	NYSE	RLGT	Fri, Mar 12, 2010	0.22	0.22	0.22	0.22
533	NYSE	RLGT	Wed, Mar 10, 2010	0.22	0.22	0.22	0.22
532	NYSE	RLGT	Tue, Mar 9, 2010	0.26	0.26	0.26	0.26
531	NYSE	RLGT	Fri, Mar 5, 2010	0.24	0.26	0.24	0.26
530	NYSE	RLGT	Tue, Mar 2, 2010	0.23	0.23	0.23	0.23
529	NYSE	RLGT	Wed, Feb 24, 2010	0.24	0.24	0.24	0.24
528	NYSE	RLGT	Tue, Feb 23, 2010	0.22	0.23	0.22	0.23
527	NYSE	RLGT	Mon, Feb 22, 2010	0.24	0.24	0.24	0.24
526	NYSE	RLGT	Fri, Feb 19, 2010	0.24	0.24	0.24	0.24
525	NYSE	RLGT	Wed, Feb 17, 2010	0.24	0.24	0.24	0.24
524	NYSE	RLGT	Fri, Feb 12, 2010	0.24	0.25	0.22	0.25
523	NYSE	RLGT	Mon, Feb 8, 2010	0.24	0.24	0.23	0.23
522	NYSE	RLGT	Thu, Feb 4, 2010	0.24	0.24	0.24	0.24
521	NYSE	RLGT	Wed, Feb 3, 2010	0.23	0.24	0.23	0.24
520	NYSE	RLGT	Wed, Jan 20, 2010	0.23	0.23	0.23	0.23
519	NYSE	RLGT	Thu, Jan 14, 2010	0.26	0.26	0.26	0.26
518	NYSE	RLGT	Mon, Jan 11, 2010	0.24	0.24	0.24	0.24
517	NYSE	RLGT	Fri, Jan 8, 2010	0.24	0.24	0.24	0.24
516	NYSE	RLGT	Tue, Jan 5, 2010	0.25	0.25	0.25	0.25
515	NYSE	RLGT	Thu, Dec 31, 2009	0.25	0.25	0.25	0.25
514	NYSE	RLGT	Wed, Dec 30, 2009	0.27	0.27	0.23	0.25
513	NYSE	RLGT	Tue, Dec 29, 2009	0.28	0.28	0.28	0.28
512	NYSE	RLGT	Mon, Dec 28, 2009	0.27	0.27	0.27	0.27
511	NYSE	RLGT	Wed, Dec 23, 2009	0.27	0.27	0.27	0.27
510	NYSE	RLGT	Thu, Dec 17, 2009	0.28	0.28	0.28	0.28
509	NYSE	RLGT	Wed, Dec 16, 2009	0.28	0.28	0.28	0.28
508	NYSE	RLGT	Mon, Dec 14, 2009	0.28	0.28	0.28	0.28
507	NYSE	RLGT	Fri, Dec 11, 2009	0.27	0.28	0.27	0.28
506	NYSE	RLGT	Thu, Dec 10, 2009	0.27	0.27	0.27	0.27
505	NYSE	RLGT	Fri, Dec 4, 2009	0.27	0.27	0.27	0.27
504	NYSE	RLGT	Wed, Dec 2, 2009	0.27	0.28	0.27	0.28
503	NYSE	RLGT	Tue, Dec 1, 2009	0.28	0.28	0.26	0.26
502	NYSE	RLGT	Mon, Nov 30, 2009	0.28	0.30	0.28	0.28
501	NYSE	RLGT	Wed, Nov 25, 2009	0.28	0.28	0.28	0.28
500	NYSE	RLGT	Tue, Nov 24, 2009	0.28	0.28	0.28	0.28
499	NYSE	RLGT	Tue, Nov 17, 2009	0.28	0.28	0.28	0.28
498	NYSE	RLGT	Wed, Nov 11, 2009	0.28	0.28	0.28	0.28
497	NYSE	RLGT	Mon, Nov 9, 2009	0.30	0.30	0.28	0.28
496	NYSE	RLGT	Fri, Nov 6, 2009	0.28	0.32	0.28	0.32
495	NYSE	RLGT	Thu, Nov 5, 2009	0.27	0.28	0.27	0.28
494	NYSE	RLGT	Thu, Oct 29, 2009	0.24	0.28	0.24	0.28
493	NYSE	RLGT	Tue, Oct 27, 2009	0.32	0.32	0.30	0.30
492	NYSE	RLGT	Mon, Oct 26, 2009	0.30	0.32	0.30	0.30
491	NYSE	RLGT	Fri, Oct 23, 2009	0.30	0.30	0.28	0.30
490	NYSE	RLGT	Thu, Oct 22, 2009	0.30	0.30	0.30	0.30
489	NYSE	RLGT	Wed, Oct 21, 2009	0.27	0.27	0.24	0.27
488	NYSE	RLGT	Tue, Oct 20, 2009	0.24	0.24	0.24	0.24
487	NYSE	RLGT	Fri, Oct 16, 2009	0.24	0.24	0.24	0.24
486	NYSE	RLGT	Thu, Oct 15, 2009	0.27	0.27	0.27	0.27
485	NYSE	RLGT	Tue, Oct 13, 2009	0.24	0.24	0.24	0.24
484	NYSE	RLGT	Mon, Oct 12, 2009	0.23	0.23	0.23	0.23
483	NYSE	RLGT	Fri, Oct 9, 2009	0.23	0.23	0.23	0.23
482	NYSE	RLGT	Thu, Oct 8, 2009	0.24	0.30	0.24	0.25
481	NYSE	RLGT	Wed, Oct 7, 2009	0.25	0.25	0.21	0.21
480	NYSE	RLGT	Tue, Oct 6, 2009	0.25	0.25	0.25	0.25
479	NYSE	RLGT	Mon, Oct 5, 2009	0.25	0.25	0.25	0.25
478	NYSE	RLGT	Wed, Sep 30, 2009	0.25	0.25	0.25	0.25
477	NYSE	RLGT	Thu, Sep 24, 2009	0.25	0.25	0.25	0.25
476	NYSE	RLGT	Wed, Sep 23, 2009	0.27	0.29	0.20	0.29
475	NYSE	RLGT	Mon, Sep 21, 2009	0.30	0.30	0.29	0.30
474	NYSE	RLGT	Fri, Sep 18, 2009	0.20	0.30	0.20	0.30
473	NYSE	RLGT	Thu, Sep 17, 2009	0.20	0.22	0.20	0.20
472	NYSE	RLGT	Wed, Sep 16, 2009	0.20	0.23	0.20	0.20
471	NYSE	RLGT	Tue, Sep 15, 2009	0.20	0.20	0.20	0.20
470	NYSE	RLGT	Mon, Sep 14, 2009	0.20	0.20	0.20	0.20
469	NYSE	RLGT	Thu, Sep 10, 2009	0.20	0.20	0.20	0.20
468	NYSE	RLGT	Tue, Sep 8, 2009	0.24	0.24	0.20	0.20
467	NYSE	RLGT	Fri, Sep 4, 2009	0.24	0.24	0.24	0.24
466	NYSE	RLGT	Thu, Sep 3, 2009	0.24	0.24	0.24	0.24
465	NYSE	RLGT	Wed, Sep 2, 2009	0.28	0.28	0.28	0.28
464	NYSE	RLGT	Tue, Sep 1, 2009	0.28	0.28	0.28	0.28
463	NYSE	RLGT	Mon, Aug 31, 2009	0.24	0.28	0.24	0.28
462	NYSE	RLGT	Tue, Aug 25, 2009	0.28	0.28	0.28	0.28
461	NYSE	RLGT	Mon, Aug 24, 2009	0.28	0.28	0.28	0.28
460	NYSE	RLGT	Thu, Aug 20, 2009	0.28	0.30	0.28	0.28
459	NYSE	RLGT	Mon, Aug 17, 2009	0.24	0.24	0.24	0.24
458	NYSE	RLGT	Wed, Aug 12, 2009	0.24	0.24	0.24	0.24
457	NYSE	RLGT	Tue, Aug 11, 2009	0.26	0.26	0.25	0.25
456	NYSE	RLGT	Mon, Aug 10, 2009	0.28	0.28	0.27	0.27
455	NYSE	RLGT	Fri, Aug 7, 2009	0.26	0.26	0.26	0.26
454	NYSE	RLGT	Thu, Aug 6, 2009	0.28	0.28	0.28	0.28
453	NYSE	RLGT	Wed, Jul 29, 2009	0.26	0.30	0.26	0.28
452	NYSE	RLGT	Thu, Jul 23, 2009	0.30	0.30	0.25	0.25
451	NYSE	RLGT	Wed, Jul 15, 2009	0.30	0.32	0.30	0.30
450	NYSE	RLGT	Fri, Jul 10, 2009	0.30	0.30	0.30	0.30
449	NYSE	RLGT	Mon, Jul 6, 2009	0.30	0.30	0.30	0.30
448	NYSE	RLGT	Thu, Jul 2, 2009	0.30	0.30	0.28	0.28
447	NYSE	RLGT	Mon, Jun 29, 2009	0.30	0.30	0.30	0.30
446	NYSE	RLGT	Fri, Jun 26, 2009	0.25	0.25	0.25	0.25
445	NYSE	RLGT	Tue, Jun 23, 2009	0.30	0.30	0.25	0.25
444	NYSE	RLGT	Mon, Jun 22, 2009	0.25	0.26	0.25	0.25
443	NYSE	RLGT	Fri, Jun 19, 2009	0.25	0.25	0.25	0.25
442	NYSE	RLGT	Tue, Jun 16, 2009	0.26	0.30	0.26	0.30
441	NYSE	RLGT	Thu, Jun 11, 2009	0.27	0.27	0.27	0.27
440	NYSE	RLGT	Wed, Jun 10, 2009	0.30	0.30	0.28	0.28
439	NYSE	RLGT	Tue, Jun 9, 2009	0.30	0.32	0.30	0.31
438	NYSE	RLGT	Mon, Jun 8, 2009	0.29	0.30	0.29	0.30
437	NYSE	RLGT	Fri, Jun 5, 2009	0.27	0.27	0.27	0.27
436	NYSE	RLGT	Thu, Jun 4, 2009	0.30	0.30	0.28	0.28
435	NYSE	RLGT	Wed, Jun 3, 2009	0.28	0.32	0.28	0.32
434	NYSE	RLGT	Tue, Jun 2, 2009	0.26	0.32	0.26	0.32
433	NYSE	RLGT	Mon, Jun 1, 2009	0.29	0.29	0.28	0.29
432	NYSE	RLGT	Fri, May 29, 2009	0.28	0.28	0.28	0.28
431	NYSE	RLGT	Wed, May 27, 2009	0.24	0.30	0.24	0.30
430	NYSE	RLGT	Tue, May 26, 2009	0.24	0.30	0.23	0.30
429	NYSE	RLGT	Fri, May 22, 2009	0.23	0.24	0.22	0.24
428	NYSE	RLGT	Thu, May 21, 2009	0.21	0.22	0.20	0.22
427	NYSE	RLGT	Wed, May 20, 2009	0.20	0.20	0.20	0.20
426	NYSE	RLGT	Tue, May 19, 2009	0.25	0.25	0.23	0.23
425	NYSE	RLGT	Mon, May 18, 2009	0.20	0.30	0.20	0.30
424	NYSE	RLGT	Fri, May 15, 2009	0.16	0.20	0.16	0.20
423	NYSE	RLGT	Tue, May 12, 2009	0.16	0.16	0.16	0.16
422	NYSE	RLGT	Mon, May 11, 2009	0.18	0.18	0.16	0.16
421	NYSE	RLGT	Fri, May 8, 2009	0.18	0.18	0.18	0.18
420	NYSE	RLGT	Tue, May 5, 2009	0.18	0.18	0.18	0.18
419	NYSE	RLGT	Mon, May 4, 2009	0.18	0.18	0.18	0.18
418	NYSE	RLGT	Fri, May 1, 2009	0.16	0.16	0.16	0.16
417	NYSE	RLGT	Thu, Apr 23, 2009	0.15	0.15	0.15	0.15
416	NYSE	RLGT	Wed, Apr 22, 2009	0.20	0.20	0.20	0.20
415	NYSE	RLGT	Tue, Apr 14, 2009	0.20	0.20	0.20	0.20
414	NYSE	RLGT	Thu, Apr 9, 2009	0.20	0.25	0.20	0.20
413	NYSE	RLGT	Wed, Apr 8, 2009	0.20	0.20	0.20	0.20
412	NYSE	RLGT	Tue, Apr 7, 2009	0.20	0.20	0.20	0.20
411	NYSE	RLGT	Mon, Apr 6, 2009	0.17	0.21	0.17	0.20
410	NYSE	RLGT	Fri, Apr 3, 2009	0.12	0.15	0.12	0.15
409	NYSE	RLGT	Thu, Apr 2, 2009	0.12	0.12	0.12	0.12
408	NYSE	RLGT	Wed, Apr 1, 2009	0.13	0.13	0.13	0.13
407	NYSE	RLGT	Tue, Mar 31, 2009	0.12	0.12	0.12	0.12
406	NYSE	RLGT	Thu, Mar 26, 2009	0.12	0.12	0.12	0.12
405	NYSE	RLGT	Tue, Mar 24, 2009	0.12	0.12	0.12	0.12
404	NYSE	RLGT	Mon, Mar 23, 2009	0.10	0.11	0.10	0.11
403	NYSE	RLGT	Fri, Mar 20, 2009	0.11	0.11	0.11	0.11
402	NYSE	RLGT	Mon, Mar 16, 2009	0.14	0.14	0.14	0.14
401	NYSE	RLGT	Fri, Mar 13, 2009	0.10	0.10	0.10	0.10
400	NYSE	RLGT	Thu, Mar 12, 2009	0.10	0.12	0.10	0.12
399	NYSE	RLGT	Mon, Mar 9, 2009	0.09	0.15	0.09	0.15
398	NYSE	RLGT	Fri, Mar 6, 2009	0.10	0.10	0.09	0.10
397	NYSE	RLGT	Thu, Mar 5, 2009	0.12	0.12	0.12	0.12
396	NYSE	RLGT	Tue, Mar 3, 2009	0.09	0.15	0.09	0.15
395	NYSE	RLGT	Mon, Mar 2, 2009	0.13	0.13	0.10	0.13
394	NYSE	RLGT	Fri, Feb 27, 2009	0.15	0.16	0.15	0.15
393	NYSE	RLGT	Thu, Feb 26, 2009	0.11	0.16	0.11	0.15
392	NYSE	RLGT	Wed, Feb 25, 2009	0.10	0.10	0.10	0.10
391	NYSE	RLGT	Tue, Feb 24, 2009	0.08	0.08	0.08	0.08
390	NYSE	RLGT	Fri, Feb 20, 2009	0.07	0.07	0.07	0.07
389	NYSE	RLGT	Thu, Feb 19, 2009	0.06	0.06	0.06	0.06
388	NYSE	RLGT	Wed, Feb 18, 2009	0.10	0.10	0.09	0.09
387	NYSE	RLGT	Tue, Feb 17, 2009	0.10	0.10	0.10	0.10
386	NYSE	RLGT	Fri, Feb 13, 2009	0.11	0.11	0.10	0.10
385	NYSE	RLGT	Thu, Feb 12, 2009	0.11	0.11	0.10	0.10
384	NYSE	RLGT	Mon, Feb 9, 2009	0.11	0.11	0.10	0.10
383	NYSE	RLGT	Fri, Feb 6, 2009	0.12	0.12	0.11	0.11
382	NYSE	RLGT	Thu, Feb 5, 2009	0.12	0.12	0.12	0.12
381	NYSE	RLGT	Wed, Feb 4, 2009	0.13	0.13	0.12	0.12
380	NYSE	RLGT	Mon, Feb 2, 2009	0.12	0.12	0.12	0.12
379	NYSE	RLGT	Fri, Jan 30, 2009	0.12	0.12	0.12	0.12
378	NYSE	RLGT	Thu, Jan 29, 2009	0.12	0.12	0.12	0.12
377	NYSE	RLGT	Tue, Jan 27, 2009	0.13	0.13	0.13	0.13
376	NYSE	RLGT	Mon, Jan 26, 2009	0.15	0.15	0.15	0.15
375	NYSE	RLGT	Tue, Jan 20, 2009	0.13	0.13	0.13	0.13
374	NYSE	RLGT	Mon, Jan 12, 2009	0.15	0.15	0.14	0.14
373	NYSE	RLGT	Thu, Jan 8, 2009	0.17	0.17	0.14	0.14
372	NYSE	RLGT	Wed, Jan 7, 2009	0.17	0.17	0.17	0.17
371	NYSE	RLGT	Tue, Jan 6, 2009	0.16	0.16	0.16	0.16
370	NYSE	RLGT	Fri, Jan 2, 2009	0.16	0.16	0.16	0.16
369	NYSE	RLGT	Wed, Dec 31, 2008	0.17	0.17	0.17	0.17
368	NYSE	RLGT	Mon, Dec 29, 2008	0.15	0.15	0.15	0.15
367	NYSE	RLGT	Tue, Dec 23, 2008	0.09	0.09	0.09	0.09
366	NYSE	RLGT	Fri, Dec 19, 2008	0.15	0.15	0.15	0.15
365	NYSE	RLGT	Thu, Dec 18, 2008	0.14	0.14	0.14	0.14
364	NYSE	RLGT	Wed, Dec 17, 2008	0.17	0.17	0.12	0.12
363	NYSE	RLGT	Mon, Dec 15, 2008	0.15	0.15	0.15	0.15
362	NYSE	RLGT	Fri, Dec 12, 2008	0.15	0.20	0.15	0.20
361	NYSE	RLGT	Wed, Dec 10, 2008	0.15	0.15	0.15	0.15
360	NYSE	RLGT	Tue, Dec 9, 2008	0.15	0.18	0.15	0.18
359	NYSE	RLGT	Thu, Dec 4, 2008	0.24	0.24	0.24	0.24
358	NYSE	RLGT	Mon, Dec 1, 2008	0.25	0.25	0.25	0.25
357	NYSE	RLGT	Fri, Nov 28, 2008	0.25	0.25	0.25	0.25
356	NYSE	RLGT	Thu, Nov 20, 2008	0.30	0.30	0.30	0.30
355	NYSE	RLGT	Mon, Nov 17, 2008	0.15	0.15	0.15	0.15
354	NYSE	RLGT	Wed, Nov 12, 2008	0.15	0.15	0.14	0.14
353	NYSE	RLGT	Tue, Nov 4, 2008	0.22	0.22	0.22	0.22
352	NYSE	RLGT	Tue, Oct 28, 2008	0.20	0.20	0.20	0.20
351	NYSE	RLGT	Mon, Oct 27, 2008	0.20	0.20	0.20	0.20
350	NYSE	RLGT	Tue, Oct 21, 2008	0.20	0.20	0.20	0.20
349	NYSE	RLGT	Mon, Oct 20, 2008	0.29	0.29	0.29	0.29
348	NYSE	RLGT	Thu, Oct 16, 2008	0.20	0.20	0.20	0.20
347	NYSE	RLGT	Wed, Oct 15, 2008	0.20	0.20	0.20	0.20
346	NYSE	RLGT	Tue, Oct 14, 2008	0.20	0.20	0.20	0.20
345	NYSE	RLGT	Mon, Oct 13, 2008	0.20	0.21	0.20	0.20
344	NYSE	RLGT	Fri, Oct 10, 2008	0.17	0.20	0.17	0.20
343	NYSE	RLGT	Wed, Oct 8, 2008	0.22	0.22	0.22	0.22
342	NYSE	RLGT	Thu, Oct 2, 2008	0.15	0.24	0.15	0.24
341	NYSE	RLGT	Thu, Sep 25, 2008	0.25	0.25	0.25	0.25
340	NYSE	RLGT	Wed, Sep 24, 2008	0.15	0.25	0.15	0.25
339	NYSE	RLGT	Fri, Sep 19, 2008	0.25	0.25	0.25	0.25
338	NYSE	RLGT	Thu, Sep 18, 2008	0.25	0.25	0.25	0.25
337	NYSE	RLGT	Wed, Sep 17, 2008	0.20	0.20	0.20	0.20
336	NYSE	RLGT	Tue, Sep 16, 2008	0.25	0.25	0.25	0.25
335	NYSE	RLGT	Mon, Sep 15, 2008	0.25	0.25	0.25	0.25
334	NYSE	RLGT	Fri, Sep 12, 2008	0.25	0.25	0.25	0.25
333	NYSE	RLGT	Wed, Sep 10, 2008	0.30	0.30	0.30	0.30
332	NYSE	RLGT	Mon, Sep 8, 2008	0.30	0.30	0.30	0.30
331	NYSE	RLGT	Fri, Sep 5, 2008	0.25	0.30	0.25	0.30
330	NYSE	RLGT	Wed, Sep 3, 2008	0.24	0.27	0.24	0.26
329	NYSE	RLGT	Tue, Sep 2, 2008	0.25	0.25	0.22	0.24
328	NYSE	RLGT	Fri, Aug 29, 2008	0.25	0.25	0.24	0.24
327	NYSE	RLGT	Thu, Aug 28, 2008	0.25	0.25	0.25	0.25
326	NYSE	RLGT	Tue, Aug 26, 2008	0.25	0.25	0.25	0.25
325	NYSE	RLGT	Mon, Aug 25, 2008	0.30	0.30	0.25	0.25
324	NYSE	RLGT	Tue, Aug 19, 2008	0.25	0.25	0.25	0.25
323	NYSE	RLGT	Mon, Aug 18, 2008	0.25	0.25	0.25	0.25
322	NYSE	RLGT	Fri, Aug 15, 2008	0.25	0.26	0.25	0.25
321	NYSE	RLGT	Wed, Aug 13, 2008	0.25	0.25	0.25	0.25
320	NYSE	RLGT	Mon, Aug 11, 2008	0.25	0.25	0.25	0.25
319	NYSE	RLGT	Fri, Aug 8, 2008	0.22	0.24	0.22	0.23
318	NYSE	RLGT	Wed, Aug 6, 2008	0.20	0.22	0.20	0.22
317	NYSE	RLGT	Tue, Aug 5, 2008	0.25	0.25	0.20	0.20
316	NYSE	RLGT	Mon, Aug 4, 2008	0.27	0.27	0.24	0.24
315	NYSE	RLGT	Thu, Jul 31, 2008	0.29	0.29	0.29	0.29
314	NYSE	RLGT	Wed, Jul 30, 2008	0.30	0.30	0.25	0.25
313	NYSE	RLGT	Tue, Jul 29, 2008	0.25	0.25	0.25	0.25
312	NYSE	RLGT	Thu, Jul 24, 2008	0.22	0.22	0.20	0.22
311	NYSE	RLGT	Wed, Jul 23, 2008	0.23	0.23	0.20	0.21
310	NYSE	RLGT	Tue, Jul 22, 2008	0.20	0.23	0.16	0.23
309	NYSE	RLGT	Mon, Jun 30, 2008	0.21	0.21	0.21	0.21
308	NYSE	RLGT	Wed, Jun 25, 2008	0.23	0.23	0.18	0.18
307	NYSE	RLGT	Tue, Jun 24, 2008	0.16	0.18	0.10	0.18
306	NYSE	RLGT	Mon, Jun 23, 2008	0.16	0.17	0.16	0.17
305	NYSE	RLGT	Fri, Jun 20, 2008	0.16	0.16	0.16	0.16
304	NYSE	RLGT	Thu, Jun 19, 2008	0.17	0.17	0.16	0.16
303	NYSE	RLGT	Wed, Jun 18, 2008	0.20	0.20	0.16	0.16
302	NYSE	RLGT	Thu, Jun 12, 2008	0.21	0.21	0.20	0.20
301	NYSE	RLGT	Wed, Jun 11, 2008	0.30	0.30	0.25	0.25
300	NYSE	RLGT	Tue, Jun 10, 2008	0.23	0.23	0.20	0.23
299	NYSE	RLGT	Mon, Jun 9, 2008	0.25	0.25	0.25	0.25
298	NYSE	RLGT	Wed, Jun 4, 2008	0.28	0.32	0.28	0.32
297	NYSE	RLGT	Fri, May 30, 2008	0.31	0.31	0.29	0.30
296	NYSE	RLGT	Thu, May 29, 2008	0.21	0.31	0.20	0.31
295	NYSE	RLGT	Wed, May 28, 2008	0.22	0.22	0.16	0.16
294	NYSE	RLGT	Thu, May 22, 2008	0.25	0.25	0.22	0.22
293	NYSE	RLGT	Wed, May 21, 2008	0.28	0.28	0.25	0.25
292	NYSE	RLGT	Mon, May 12, 2008	0.25	0.28	0.25	0.28
291	NYSE	RLGT	Thu, May 8, 2008	0.28	0.28	0.28	0.28
290	NYSE	RLGT	Wed, May 7, 2008	0.30	0.30	0.30	0.30
289	NYSE	RLGT	Tue, May 6, 2008	0.29	0.29	0.28	0.28
288	NYSE	RLGT	Fri, May 2, 2008	0.29	0.29	0.27	0.28
287	NYSE	RLGT	Thu, May 1, 2008	0.30	0.30	0.30	0.30
286	NYSE	RLGT	Wed, Apr 30, 2008	0.25	0.30	0.25	0.30
285	NYSE	RLGT	Mon, Apr 28, 2008	0.27	0.27	0.27	0.27
284	NYSE	RLGT	Wed, Apr 23, 2008	0.30	0.30	0.28	0.28
283	NYSE	RLGT	Tue, Apr 22, 2008	0.30	0.30	0.30	0.30
282	NYSE	RLGT	Thu, Apr 17, 2008	0.32	0.32	0.32	0.32
281	NYSE	RLGT	Wed, Apr 16, 2008	0.33	0.33	0.33	0.33
280	NYSE	RLGT	Tue, Apr 15, 2008	0.33	0.33	0.33	0.33
279	NYSE	RLGT	Mon, Apr 14, 2008	0.27	0.27	0.27	0.27
278	NYSE	RLGT	Fri, Apr 11, 2008	0.30	0.34	0.30	0.31
277	NYSE	RLGT	Thu, Apr 10, 2008	0.31	0.31	0.31	0.31
276	NYSE	RLGT	Wed, Apr 9, 2008	0.31	0.31	0.31	0.31
275	NYSE	RLGT	Mon, Mar 31, 2008	0.40	0.40	0.35	0.38
274	NYSE	RLGT	Thu, Mar 27, 2008	0.38	0.38	0.35	0.36
273	NYSE	RLGT	Mon, Mar 24, 2008	0.30	0.35	0.30	0.35
272	NYSE	RLGT	Tue, Mar 18, 2008	0.39	0.39	0.28	0.35
271	NYSE	RLGT	Mon, Mar 17, 2008	0.39	0.39	0.39	0.39
270	NYSE	RLGT	Fri, Mar 14, 2008	0.39	0.40	0.39	0.40
269	NYSE	RLGT	Thu, Mar 13, 2008	0.42	0.42	0.41	0.41
268	NYSE	RLGT	Wed, Mar 12, 2008	0.42	0.42	0.42	0.42
267	NYSE	RLGT	Tue, Mar 11, 2008	0.46	0.46	0.46	0.46
266	NYSE	RLGT	Mon, Mar 10, 2008	0.48	0.48	0.46	0.46
265	NYSE	RLGT	Fri, Mar 7, 2008	0.52	0.53	0.52	0.53
264	NYSE	RLGT	Thu, Mar 6, 2008	0.50	0.55	0.47	0.47
263	NYSE	RLGT	Mon, Mar 3, 2008	0.45	0.45	0.45	0.45
262	NYSE	RLGT	Fri, Feb 29, 2008	0.47	0.52	0.47	0.52
261	NYSE	RLGT	Thu, Feb 28, 2008	0.52	0.52	0.50	0.52
260	NYSE	RLGT	Wed, Feb 27, 2008	0.47	0.47	0.47	0.47
259	NYSE	RLGT	Tue, Feb 26, 2008	0.47	0.47	0.47	0.47
258	NYSE	RLGT	Mon, Feb 25, 2008	0.47	0.47	0.47	0.47
257	NYSE	RLGT	Fri, Feb 22, 2008	0.47	0.47	0.47	0.47
256	NYSE	RLGT	Tue, Feb 19, 2008	0.50	0.50	0.50	0.50
255	NYSE	RLGT	Fri, Feb 15, 2008	0.52	0.52	0.50	0.50
254	NYSE	RLGT	Thu, Feb 14, 2008	0.48	0.51	0.48	0.51
253	NYSE	RLGT	Wed, Feb 13, 2008	0.53	0.55	0.53	0.53
252	NYSE	RLGT	Tue, Feb 12, 2008	0.53	0.53	0.53	0.53
251	NYSE	RLGT	Mon, Feb 11, 2008	0.53	0.53	0.53	0.53
250	NYSE	RLGT	Fri, Feb 8, 2008	0.49	0.52	0.48	0.52
249	NYSE	RLGT	Thu, Feb 7, 2008	0.49	0.51	0.46	0.50
248	NYSE	RLGT	Wed, Feb 6, 2008	0.45	0.45	0.43	0.43
247	NYSE	RLGT	Tue, Feb 5, 2008	0.51	0.51	0.45	0.45
246	NYSE	RLGT	Mon, Feb 4, 2008	0.49	0.51	0.49	0.51
245	NYSE	RLGT	Thu, Jan 31, 2008	0.48	0.49	0.45	0.46
244	NYSE	RLGT	Wed, Jan 30, 2008	0.40	0.40	0.40	0.40
243	NYSE	RLGT	Mon, Jan 28, 2008	0.46	0.46	0.46	0.46
242	NYSE	RLGT	Fri, Jan 25, 2008	0.48	0.48	0.45	0.46
241	NYSE	RLGT	Thu, Jan 24, 2008	0.45	0.45	0.45	0.45
240	NYSE	RLGT	Wed, Jan 23, 2008	0.44	0.49	0.31	0.49
239	NYSE	RLGT	Tue, Jan 22, 2008	0.48	0.48	0.44	0.44
238	NYSE	RLGT	Fri, Jan 18, 2008	0.48	0.48	0.48	0.48
237	NYSE	RLGT	Mon, Jan 14, 2008	0.43	0.43	0.43	0.43
236	NYSE	RLGT	Fri, Jan 11, 2008	0.48	0.48	0.45	0.48
235	NYSE	RLGT	Tue, Jan 8, 2008	0.45	0.48	0.45	0.48
234	NYSE	RLGT	Mon, Jan 7, 2008	0.43	0.49	0.43	0.49
233	NYSE	RLGT	Thu, Jan 3, 2008	0.42	0.43	0.42	0.43
232	NYSE	RLGT	Wed, Jan 2, 2008	0.41	0.43	0.39	0.43
231	NYSE	RLGT	Mon, Dec 31, 2007	0.41	0.41	0.41	0.41
230	NYSE	RLGT	Fri, Dec 28, 2007	0.48	0.48	0.48	0.48
229	NYSE	RLGT	Thu, Dec 27, 2007	0.42	0.42	0.40	0.40
228	NYSE	RLGT	Wed, Dec 26, 2007	0.40	0.48	0.40	0.48
227	NYSE	RLGT	Mon, Dec 24, 2007	0.47	0.47	0.47	0.47
226	NYSE	RLGT	Fri, Dec 21, 2007	0.39	0.39	0.39	0.39
225	NYSE	RLGT	Thu, Dec 20, 2007	0.35	0.35	0.35	0.35
224	NYSE	RLGT	Wed, Dec 19, 2007	0.39	0.39	0.39	0.39
223	NYSE	RLGT	Tue, Dec 18, 2007	0.40	0.40	0.35	0.39
222	NYSE	RLGT	Fri, Dec 14, 2007	0.40	0.49	0.35	0.49
221	NYSE	RLGT	Thu, Dec 6, 2007	0.44	0.48	0.44	0.48
220	NYSE	RLGT	Fri, Nov 30, 2007	0.49	0.49	0.49	0.49
219	NYSE	RLGT	Tue, Nov 27, 2007	0.49	0.49	0.49	0.49
218	NYSE	RLGT	Mon, Nov 26, 2007	0.48	0.48	0.46	0.46
217	NYSE	RLGT	Wed, Nov 21, 2007	0.49	0.49	0.49	0.49
216	NYSE	RLGT	Tue, Nov 20, 2007	0.50	0.50	0.49	0.49
215	NYSE	RLGT	Mon, Nov 19, 2007	0.50	0.50	0.50	0.50
214	NYSE	RLGT	Fri, Nov 16, 2007	0.51	0.51	0.51	0.51
213	NYSE	RLGT	Thu, Nov 15, 2007	0.52	0.54	0.52	0.52
212	NYSE	RLGT	Wed, Nov 14, 2007	0.52	0.54	0.51	0.54
211	NYSE	RLGT	Tue, Nov 13, 2007	0.54	0.54	0.54	0.54
210	NYSE	RLGT	Mon, Nov 12, 2007	0.51	0.52	0.51	0.51
209	NYSE	RLGT	Fri, Nov 9, 2007	0.54	0.54	0.54	0.54
208	NYSE	RLGT	Thu, Nov 8, 2007	0.52	0.56	0.51	0.55
207	NYSE	RLGT	Wed, Nov 7, 2007	0.54	0.54	0.54	0.54
206	NYSE	RLGT	Tue, Nov 6, 2007	0.53	0.53	0.53	0.53
205	NYSE	RLGT	Mon, Nov 5, 2007	0.56	0.56	0.55	0.55
204	NYSE	RLGT	Fri, Nov 2, 2007	0.56	0.56	0.52	0.55
203	NYSE	RLGT	Thu, Nov 1, 2007	0.56	0.56	0.55	0.55
202	NYSE	RLGT	Wed, Oct 31, 2007	0.56	0.56	0.52	0.55
201	NYSE	RLGT	Tue, Oct 30, 2007	0.55	0.59	0.55	0.59
200	NYSE	RLGT	Fri, Oct 26, 2007	0.60	0.60	0.60	0.60
199	NYSE	RLGT	Thu, Oct 25, 2007	0.56	0.60	0.56	0.60
198	NYSE	RLGT	Wed, Oct 24, 2007	0.51	0.57	0.51	0.57
197	NYSE	RLGT	Fri, Oct 19, 2007	0.58	0.58	0.56	0.56
196	NYSE	RLGT	Thu, Oct 18, 2007	0.59	0.61	0.58	0.61
195	NYSE	RLGT	Wed, Oct 17, 2007	0.59	0.60	0.59	0.60
194	NYSE	RLGT	Tue, Oct 16, 2007	0.62	0.62	0.59	0.59
193	NYSE	RLGT	Mon, Oct 15, 2007	0.60	0.62	0.58	0.60
192	NYSE	RLGT	Thu, Oct 11, 2007	0.50	0.62	0.50	0.50
191	NYSE	RLGT	Wed, Oct 10, 2007	0.52	0.52	0.46	0.46
190	NYSE	RLGT	Tue, Oct 9, 2007	0.58	0.58	0.51	0.52
189	NYSE	RLGT	Fri, Oct 5, 2007	0.61	0.64	0.60	0.64
188	NYSE	RLGT	Thu, Oct 4, 2007	0.60	0.60	0.60	0.60
187	NYSE	RLGT	Wed, Oct 3, 2007	0.60	0.60	0.60	0.60
186	NYSE	RLGT	Tue, Oct 2, 2007	0.60	0.60	0.57	0.57
185	NYSE	RLGT	Mon, Oct 1, 2007	0.60	0.60	0.60	0.60
184	NYSE	RLGT	Fri, Sep 28, 2007	0.56	0.63	0.56	0.63
183	NYSE	RLGT	Thu, Sep 27, 2007	0.56	0.57	0.54	0.55
182	NYSE	RLGT	Wed, Sep 26, 2007	0.50	0.51	0.50	0.51
181	NYSE	RLGT	Tue, Sep 25, 2007	0.50	0.50	0.50	0.50
180	NYSE	RLGT	Mon, Sep 24, 2007	0.50	0.52	0.50	0.52
179	NYSE	RLGT	Fri, Sep 21, 2007	0.54	0.54	0.54	0.54
178	NYSE	RLGT	Wed, Sep 19, 2007	0.55	0.55	0.54	0.54
177	NYSE	RLGT	Tue, Sep 18, 2007	0.54	0.54	0.54	0.54
176	NYSE	RLGT	Mon, Sep 17, 2007	0.53	0.53	0.53	0.53
175	NYSE	RLGT	Fri, Sep 14, 2007	0.52	0.55	0.52	0.53
174	NYSE	RLGT	Thu, Sep 13, 2007	0.55	0.55	0.53	0.53
173	NYSE	RLGT	Wed, Sep 12, 2007	0.51	0.55	0.51	0.55
172	NYSE	RLGT	Mon, Sep 10, 2007	0.50	0.50	0.50	0.50
171	NYSE	RLGT	Fri, Sep 7, 2007	0.55	0.55	0.52	0.54
170	NYSE	RLGT	Thu, Sep 6, 2007	0.51	0.65	0.51	0.51
169	NYSE	RLGT	Wed, Sep 5, 2007	0.57	0.65	0.49	0.51
168	NYSE	RLGT	Tue, Sep 4, 2007	0.60	0.65	0.56	0.65
167	NYSE	RLGT	Fri, Aug 31, 2007	0.56	0.72	0.56	0.67
166	NYSE	RLGT	Thu, Aug 30, 2007	0.60	0.60	0.59	0.60
165	NYSE	RLGT	Wed, Aug 29, 2007	0.61	0.66	0.60	0.66
164	NYSE	RLGT	Tue, Aug 28, 2007	0.67	0.70	0.60	0.60
163	NYSE	RLGT	Mon, Aug 27, 2007	0.67	0.70	0.67	0.70
162	NYSE	RLGT	Fri, Aug 24, 2007	0.65	0.69	0.65	0.69
161	NYSE	RLGT	Thu, Aug 23, 2007	0.62	0.62	0.60	0.61
160	NYSE	RLGT	Wed, Aug 22, 2007	0.62	0.62	0.61	0.62
159	NYSE	RLGT	Tue, Aug 21, 2007	0.70	0.70	0.65	0.65
158	NYSE	RLGT	Mon, Aug 20, 2007	0.68	0.74	0.68	0.68
157	NYSE	RLGT	Thu, Aug 16, 2007	0.74	0.74	0.69	0.74
156	NYSE	RLGT	Wed, Aug 15, 2007	0.70	0.74	0.68	0.73
155	NYSE	RLGT	Tue, Aug 14, 2007	0.78	0.80	0.70	0.70
154	NYSE	RLGT	Mon, Aug 13, 2007	0.78	0.78	0.78	0.78
153	NYSE	RLGT	Fri, Aug 10, 2007	0.74	0.75	0.74	0.75
152	NYSE	RLGT	Thu, Aug 9, 2007	0.80	0.80	0.70	0.80
151	NYSE	RLGT	Wed, Aug 8, 2007	0.80	0.81	0.76	0.78
150	NYSE	RLGT	Tue, Aug 7, 2007	0.81	0.81	0.76	0.76
149	NYSE	RLGT	Mon, Aug 6, 2007	0.75	0.81	0.75	0.80
148	NYSE	RLGT	Fri, Aug 3, 2007	0.80	0.80	0.80	0.80
147	NYSE	RLGT	Thu, Aug 2, 2007	0.82	0.82	0.81	0.81
146	NYSE	RLGT	Wed, Aug 1, 2007	0.79	0.83	0.79	0.82
145	NYSE	RLGT	Tue, Jul 31, 2007	0.80	0.82	0.78	0.81
144	NYSE	RLGT	Mon, Jul 30, 2007	0.78	0.80	0.75	0.75
143	NYSE	RLGT	Fri, Jul 27, 2007	0.82	0.82	0.81	0.81
142	NYSE	RLGT	Thu, Jul 26, 2007	0.82	0.82	0.82	0.82
141	NYSE	RLGT	Wed, Jul 25, 2007	0.80	0.82	0.80	0.80
140	NYSE	RLGT	Tue, Jul 24, 2007	0.77	0.80	0.77	0.78
139	NYSE	RLGT	Mon, Jul 23, 2007	0.76	0.80	0.75	0.80
138	NYSE	RLGT	Fri, Jul 20, 2007	0.80	0.80	0.78	0.79
137	NYSE	RLGT	Thu, Jul 19, 2007	0.78	0.80	0.77	0.77
136	NYSE	RLGT	Wed, Jul 18, 2007	0.77	0.78	0.75	0.77
135	NYSE	RLGT	Tue, Jul 17, 2007	0.75	0.78	0.75	0.76
134	NYSE	RLGT	Mon, Jul 16, 2007	0.75	0.75	0.70	0.75
133	NYSE	RLGT	Thu, Jul 12, 2007	0.75	0.75	0.75	0.75
132	NYSE	RLGT	Wed, Jul 11, 2007	0.75	0.75	0.70	0.70
131	NYSE	RLGT	Tue, Jul 10, 2007	0.73	0.73	0.73	0.73
130	NYSE	RLGT	Mon, Jul 9, 2007	0.70	0.70	0.70	0.70
129	NYSE	RLGT	Fri, Jul 6, 2007	0.70	0.70	0.70	0.70
128	NYSE	RLGT	Tue, Jul 3, 2007	0.65	0.65	0.65	0.65
127	NYSE	RLGT	Mon, Jul 2, 2007	0.61	0.61	0.61	0.61
126	NYSE	RLGT	Fri, Jun 29, 2007	0.65	0.65	0.60	0.60
125	NYSE	RLGT	Thu, Jun 28, 2007	0.61	0.62	0.60	0.61
124	NYSE	RLGT	Tue, Jun 26, 2007	0.60	0.60	0.60	0.60
123	NYSE	RLGT	Mon, Jun 25, 2007	0.65	0.65	0.65	0.65
122	NYSE	RLGT	Mon, Jun 18, 2007	0.62	0.62	0.62	0.62
121	NYSE	RLGT	Fri, Jun 15, 2007	0.62	0.62	0.60	0.62
120	NYSE	RLGT	Wed, Jun 13, 2007	0.64	0.64	0.62	0.62
119	NYSE	RLGT	Tue, Jun 12, 2007	0.64	0.65	0.64	0.65
118	NYSE	RLGT	Tue, Jun 5, 2007	0.68	0.68	0.65	0.65
117	NYSE	RLGT	Thu, May 31, 2007	0.64	0.64	0.62	0.62
116	NYSE	RLGT	Fri, May 25, 2007	0.60	0.65	0.60	0.60
115	NYSE	RLGT	Thu, May 24, 2007	0.64	0.64	0.60	0.60
114	NYSE	RLGT	Tue, May 22, 2007	0.60	0.60	0.60	0.60
113	NYSE	RLGT	Mon, May 21, 2007	0.59	0.59	0.59	0.59
112	NYSE	RLGT	Fri, May 18, 2007	0.60	0.60	0.59	0.59
111	NYSE	RLGT	Tue, May 15, 2007	0.60	0.60	0.60	0.60
110	NYSE	RLGT	Wed, May 9, 2007	0.62	0.62	0.60	0.60
109	NYSE	RLGT	Tue, May 8, 2007	0.66	0.66	0.65	0.65
108	NYSE	RLGT	Mon, May 7, 2007	0.66	0.66	0.66	0.66
107	NYSE	RLGT	Thu, May 3, 2007	0.55	0.55	0.55	0.55
106	NYSE	RLGT	Tue, May 1, 2007	0.56	0.56	0.56	0.56
105	NYSE	RLGT	Thu, Apr 26, 2007	0.57	0.57	0.55	0.55
104	NYSE	RLGT	Mon, Apr 23, 2007	0.57	0.57	0.57	0.57
103	NYSE	RLGT	Thu, Apr 19, 2007	0.49	0.58	0.49	0.52
102	NYSE	RLGT	Fri, Apr 13, 2007	0.47	0.47	0.47	0.47
101	NYSE	RLGT	Thu, Apr 5, 2007	0.47	0.47	0.47	0.47
100	NYSE	RLGT	Wed, Apr 4, 2007	0.51	0.53	0.51	0.53
99	NYSE	RLGT	Tue, Apr 3, 2007	0.50	0.50	0.49	0.49
98	NYSE	RLGT	Thu, Mar 29, 2007	0.60	0.60	0.60	0.60
97	NYSE	RLGT	Wed, Mar 28, 2007	0.51	0.51	0.51	0.51
96	NYSE	RLGT	Mon, Mar 26, 2007	0.69	0.69	0.69	0.69
95	NYSE	RLGT	Tue, Mar 13, 2007	0.60	0.60	0.60	0.60
94	NYSE	RLGT	Thu, Mar 8, 2007	0.60	0.60	0.53	0.55
93	NYSE	RLGT	Wed, Mar 7, 2007	0.54	0.54	0.54	0.54
92	NYSE	RLGT	Tue, Mar 6, 2007	0.54	0.54	0.54	0.54
91	NYSE	RLGT	Wed, Feb 28, 2007	0.60	0.60	0.60	0.60
90	NYSE	RLGT	Tue, Feb 27, 2007	0.57	0.60	0.57	0.60
89	NYSE	RLGT	Mon, Feb 26, 2007	0.57	0.57	0.57	0.57
88	NYSE	RLGT	Thu, Feb 22, 2007	0.55	0.55	0.55	0.55
87	NYSE	RLGT	Tue, Feb 20, 2007	0.55	0.55	0.55	0.55
86	NYSE	RLGT	Fri, Feb 16, 2007	0.55	0.55	0.55	0.55
85	NYSE	RLGT	Mon, Feb 12, 2007	0.55	0.55	0.55	0.55
84	NYSE	RLGT	Tue, Feb 6, 2007	0.55	0.60	0.55	0.55
83	NYSE	RLGT	Fri, Feb 2, 2007	0.55	0.55	0.55	0.55
82	NYSE	RLGT	Thu, Feb 1, 2007	0.55	0.55	0.55	0.55
81	NYSE	RLGT	Fri, Jan 26, 2007	0.51	0.51	0.51	0.51
80	NYSE	RLGT	Thu, Jan 25, 2007	0.51	0.51	0.51	0.51
79	NYSE	RLGT	Fri, Jan 19, 2007	0.51	0.51	0.51	0.51
78	NYSE	RLGT	Thu, Jan 18, 2007	0.51	0.51	0.51	0.51
77	NYSE	RLGT	Thu, Jan 11, 2007	0.57	0.57	0.51	0.51
76	NYSE	RLGT	Wed, Jan 10, 2007	0.57	0.57	0.51	0.51
75	NYSE	RLGT	Fri, Jan 5, 2007	0.55	0.55	0.55	0.55
74	NYSE	RLGT	Wed, Jan 3, 2007	0.54	0.80	0.54	0.80
73	NYSE	RLGT	Fri, Dec 29, 2006	0.60	0.60	0.55	0.55
72	NYSE	RLGT	Thu, Dec 21, 2006	0.59	0.59	0.59	0.59
71	NYSE	RLGT	Wed, Dec 20, 2006	0.59	0.59	0.59	0.59
70	NYSE	RLGT	Tue, Dec 19, 2006	0.54	0.60	0.51	0.60
69	NYSE	RLGT	Mon, Dec 18, 2006	0.63	0.63	0.55	0.55
68	NYSE	RLGT	Tue, Nov 28, 2006	0.60	0.60	0.60	0.60
67	NYSE	RLGT	Mon, Nov 27, 2006	0.75	0.75	0.75	0.75
66	NYSE	RLGT	Wed, Nov 8, 2006	0.65	0.65	0.65	0.65
65	NYSE	RLGT	Tue, Nov 7, 2006	0.70	0.70	0.70	0.70
64	NYSE	RLGT	Thu, Nov 2, 2006	0.70	0.70	0.56	0.70
63	NYSE	RLGT	Wed, Nov 1, 2006	0.70	0.70	0.70	0.70
62	NYSE	RLGT	Thu, Oct 12, 2006	1.05	1.05	1.05	1.05
61	NYSE	RLGT	Fri, Oct 6, 2006	0.70	0.70	0.70	0.70
60	NYSE	RLGT	Thu, Oct 5, 2006	1.01	1.01	1.01	1.01
59	NYSE	RLGT	Thu, Aug 31, 2006	1.01	1.01	1.01	1.01
58	NYSE	RLGT	Fri, Aug 25, 2006	1.01	1.01	0.95	0.95
57	NYSE	RLGT	Fri, Jul 14, 2006	0.74	0.74	0.74	0.74
56	NYSE	RLGT	Thu, Jul 13, 2006	0.80	0.80	0.73	0.73
55	NYSE	RLGT	Fri, Jul 7, 2006	1.00	1.01	1.00	1.01
54	NYSE	RLGT	Mon, Jun 19, 2006	1.05	1.05	1.05	1.05
53	NYSE	RLGT	Fri, Jun 16, 2006	1.05	1.05	1.05	1.05
52	NYSE	RLGT	Thu, Jun 15, 2006	1.05	1.05	1.05	1.05
51	NYSE	RLGT	Wed, Jun 14, 2006	1.05	1.05	1.05	1.05
50	NYSE	RLGT	Tue, Jun 13, 2006	1.05	1.05	1.05	1.05
49	NYSE	RLGT	Mon, Jun 12, 2006	0.85	0.85	0.85	0.85
48	NYSE	RLGT	Fri, Jun 9, 2006	0.85	0.85	0.85	0.85
47	NYSE	RLGT	Thu, Jun 8, 2006	0.85	0.85	0.85	0.85
46	NYSE	RLGT	Wed, Jun 7, 2006	0.85	0.85	0.85	0.85
45	NYSE	RLGT	Tue, Jun 6, 2006	0.85	0.85	0.85	0.85
44	NYSE	RLGT	Mon, Jun 5, 2006	0.85	0.85	0.85	0.85
43	NYSE	RLGT	Fri, Jun 2, 2006	0.85	0.85	0.85	0.85
42	NYSE	RLGT	Thu, Jun 1, 2006	1.05	1.05	1.05	1.05
41	NYSE	RLGT	Wed, May 31, 2006	1.05	1.05	1.05	1.05
40	NYSE	RLGT	Tue, May 30, 2006	1.05	1.05	1.05	1.05
39	NYSE	RLGT	Fri, May 26, 2006	1.05	1.05	1.05	1.05
38	NYSE	RLGT	Thu, May 25, 2006	1.05	1.05	1.05	1.05
37	NYSE	RLGT	Wed, May 24, 2006	1.05	1.05	1.05	1.05
36	NYSE	RLGT	Tue, May 23, 2006	1.05	1.05	1.05	1.05
35	NYSE	RLGT	Mon, May 22, 2006	1.05	1.05	1.05	1.05
34	NYSE	RLGT	Fri, May 19, 2006	1.05	1.05	1.05	1.05
33	NYSE	RLGT	Thu, May 18, 2006	1.05	1.05	1.05	1.05
32	NYSE	RLGT	Wed, May 17, 2006	1.05	1.05	1.05	1.05
31	NYSE	RLGT	Tue, May 16, 2006	1.05	1.05	1.05	1.05
30	NYSE	RLGT	Mon, May 15, 2006	0.85	0.85	0.85	0.85
29	NYSE	RLGT	Fri, May 12, 2006	0.85	0.85	0.85	0.85
28	NYSE	RLGT	Thu, May 11, 2006	0.85	0.85	0.85	0.85
27	NYSE	RLGT	Wed, May 10, 2006	0.85	0.85	0.85	0.85
26	NYSE	RLGT	Tue, May 9, 2006	0.85	0.85	0.85	0.85
25	NYSE	RLGT	Mon, May 8, 2006	0.85	0.85	0.85	0.85
24	NYSE	RLGT	Fri, May 5, 2006	0.85	0.85	0.85	0.85
23	NYSE	RLGT	Thu, May 4, 2006	0.85	0.85	0.85	0.85
22	NYSE	RLGT	Wed, May 3, 2006	0.85	0.85	0.85	0.85
21	NYSE	RLGT	Tue, May 2, 2006	0.85	0.85	0.85	0.85
20	NYSE	RLGT	Mon, May 1, 2006	0.85	0.85	0.85	0.85
19	NYSE	RLGT	Fri, Apr 28, 2006	0.85	0.85	0.85	0.85
18	NYSE	RLGT	Thu, Apr 27, 2006	0.85	0.85	0.85	0.85
17	NYSE	RLGT	Wed, Apr 26, 2006	0.85	0.85	0.85	0.85
16	NYSE	RLGT	Tue, Apr 25, 2006	0.85	0.85	0.85	0.85
15	NYSE	RLGT	Mon, Apr 24, 2006	0.85	0.85	0.85	0.85
14	NYSE	RLGT	Fri, Apr 21, 2006	0.85	0.85	0.85	0.85
13	NYSE	RLGT	Thu, Apr 20, 2006	0.85	0.85	0.85	0.85
12	NYSE	RLGT	Wed, Apr 19, 2006	0.85	0.85	0.85	0.85
11	NYSE	RLGT	Tue, Apr 18, 2006	0.85	0.85	0.85	0.85
10	NYSE	RLGT	Mon, Apr 17, 2006	0.85	0.85	0.85	0.85
9	NYSE	RLGT	Thu, Apr 13, 2006	0.85	0.85	0.85	0.85
8	NYSE	RLGT	Wed, Apr 12, 2006	0.85	0.85	0.85	0.85
7	NYSE	RLGT	Tue, Apr 11, 2006	0.85	0.85	0.85	0.85
6	NYSE	RLGT	Mon, Apr 10, 2006	0.85	0.85	0.85	0.85
5	NYSE	RLGT	Thu, Apr 6, 2006	0.95	0.95	0.85	0.85
4	NYSE	RLGT	Wed, Apr 5, 2006	0.95	0.95	0.95	0.95
3	NYSE	RLGT	Tue, Apr 4, 2006	0.95	0.95	0.95	0.95
2	NYSE	RLGT	Fri, Mar 17, 2006	0.95	0.95	0.95	0.95
1	NYSE	RLGT	Fri, Mar 3, 2006	0.95	0.95	0.95	0.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Radiant Logistics Inc NYSE:RLGT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024