RLJ Lodging Trust NYSE:RLJ Historical Prices

Below are the 3222 trading days of historical prices for RLJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3222	NYSE	RLJ	Fri, Mar 1, 2024	11.93	12.18	11.84	12.18
3221	NYSE	RLJ	Thu, Feb 29, 2024	11.92	11.93	11.75	11.87
3220	NYSE	RLJ	Wed, Feb 28, 2024	11.34	11.87	11.34	11.78
3219	NYSE	RLJ	Tue, Feb 27, 2024	11.51	11.76	11.06	11.48
3218	NYSE	RLJ	Mon, Feb 26, 2024	11.77	11.85	11.58	11.60
3217	NYSE	RLJ	Fri, Feb 23, 2024	12.02	12.14	11.83	11.86
3216	NYSE	RLJ	Thu, Feb 22, 2024	11.96	12.01	11.71	12.00
3215	NYSE	RLJ	Wed, Feb 21, 2024	11.70	11.96	11.69	11.93
3214	NYSE	RLJ	Tue, Feb 20, 2024	11.55	11.76	11.49	11.72
3213	NYSE	RLJ	Fri, Feb 16, 2024	11.65	11.82	11.58	11.70
3212	NYSE	RLJ	Thu, Feb 15, 2024	11.62	11.84	11.62	11.83
3211	NYSE	RLJ	Wed, Feb 14, 2024	11.47	11.63	11.34	11.50
3210	NYSE	RLJ	Tue, Feb 13, 2024	11.38	11.55	11.21	11.35
3209	NYSE	RLJ	Mon, Feb 12, 2024	11.73	11.81	11.69	11.76
3208	NYSE	RLJ	Fri, Feb 9, 2024	11.63	11.71	11.52	11.68
3207	NYSE	RLJ	Thu, Feb 8, 2024	11.48	11.64	11.45	11.64
3206	NYSE	RLJ	Wed, Feb 7, 2024	11.61	11.62	11.44	11.51
3205	NYSE	RLJ	Tue, Feb 6, 2024	11.51	11.69	11.47	11.61
3204	NYSE	RLJ	Mon, Feb 5, 2024	11.48	11.64	11.40	11.55
3203	NYSE	RLJ	Fri, Feb 2, 2024	11.65	11.75	11.49	11.66
3202	NYSE	RLJ	Thu, Feb 1, 2024	11.59	11.80	11.50	11.80
3201	NYSE	RLJ	Wed, Jan 31, 2024	11.89	11.94	11.57	11.58
3200	NYSE	RLJ	Tue, Jan 30, 2024	11.86	11.96	11.81	11.88
3199	NYSE	RLJ	Mon, Jan 29, 2024	11.79	11.95	11.72	11.92
3198	NYSE	RLJ	Fri, Jan 26, 2024	11.87	11.90	11.80	11.81
3197	NYSE	RLJ	Thu, Jan 25, 2024	11.75	11.83	11.57	11.80
3196	NYSE	RLJ	Wed, Jan 24, 2024	11.87	11.88	11.50	11.52
3195	NYSE	RLJ	Tue, Jan 23, 2024	12.00	12.01	11.70	11.72
3194	NYSE	RLJ	Mon, Jan 22, 2024	11.83	11.91	11.76	11.88
3193	NYSE	RLJ	Fri, Jan 19, 2024	11.46	11.73	11.32	11.72
3192	NYSE	RLJ	Thu, Jan 18, 2024	11.50	11.50	11.24	11.37
3191	NYSE	RLJ	Wed, Jan 17, 2024	11.31	11.50	11.24	11.40
3190	NYSE	RLJ	Tue, Jan 16, 2024	11.41	11.54	11.36	11.50
3189	NYSE	RLJ	Fri, Jan 12, 2024	11.75	11.79	11.47	11.55
3188	NYSE	RLJ	Thu, Jan 11, 2024	11.59	11.61	11.44	11.55
3187	NYSE	RLJ	Wed, Jan 10, 2024	11.68	11.71	11.58	11.64
3186	NYSE	RLJ	Tue, Jan 9, 2024	11.63	11.68	11.55	11.55
3185	NYSE	RLJ	Mon, Jan 8, 2024	11.57	11.82	11.57	11.79
3184	NYSE	RLJ	Fri, Jan 5, 2024	11.56	11.76	11.50	11.62
3183	NYSE	RLJ	Thu, Jan 4, 2024	11.65	11.75	11.57	11.61
3182	NYSE	RLJ	Wed, Jan 3, 2024	11.59	11.76	11.53	11.62
3181	NYSE	RLJ	Tue, Jan 2, 2024	11.73	11.88	11.65	11.74
3180	NYSE	RLJ	Fri, Dec 29, 2023	11.82	11.88	11.72	11.72
3179	NYSE	RLJ	Thu, Dec 28, 2023	11.82	11.96	11.81	11.87
3178	NYSE	RLJ	Wed, Dec 27, 2023	11.97	12.08	11.94	11.89
3177	NYSE	RLJ	Tue, Dec 26, 2023	11.97	12.05	11.88	12.02
3176	NYSE	RLJ	Fri, Dec 22, 2023	11.94	12.05	11.88	11.93
3175	NYSE	RLJ	Thu, Dec 21, 2023	11.86	11.89	11.75	11.84
3174	NYSE	RLJ	Wed, Dec 20, 2023	11.65	11.85	11.51	11.69
3173	NYSE	RLJ	Tue, Dec 19, 2023	11.66	11.82	11.61	11.68
3172	NYSE	RLJ	Mon, Dec 18, 2023	11.62	11.69	11.50	11.55
3171	NYSE	RLJ	Fri, Dec 15, 2023	11.77	11.77	11.39	11.56
3170	NYSE	RLJ	Thu, Dec 14, 2023	11.56	12.01	11.56	11.71
3169	NYSE	RLJ	Wed, Dec 13, 2023	11.04	11.35	10.95	11.31
3168	NYSE	RLJ	Tue, Dec 12, 2023	11.05	11.14	10.99	11.03
3167	NYSE	RLJ	Mon, Dec 11, 2023	10.82	11.10	10.78	11.02
3166	NYSE	RLJ	Fri, Dec 8, 2023	10.61	10.82	10.60	10.79
3165	NYSE	RLJ	Thu, Dec 7, 2023	10.54	10.73	10.47	10.69
3164	NYSE	RLJ	Wed, Dec 6, 2023	10.78	10.86	10.54	10.55
3163	NYSE	RLJ	Tue, Dec 5, 2023	10.97	11.03	10.68	10.68
3162	NYSE	RLJ	Mon, Dec 4, 2023	10.92	11.07	10.85	11.02
3161	NYSE	RLJ	Fri, Dec 1, 2023	10.64	10.95	10.59	10.94
3160	NYSE	RLJ	Thu, Nov 30, 2023	10.67	10.78	10.56	10.69
3159	NYSE	RLJ	Wed, Nov 29, 2023	10.74	10.82	10.58	10.63
3158	NYSE	RLJ	Tue, Nov 28, 2023	10.70	10.72	10.52	10.63
3157	NYSE	RLJ	Mon, Nov 27, 2023	10.42	10.55	10.35	10.51
3156	NYSE	RLJ	Fri, Nov 24, 2023	10.41	10.51	10.33	10.47
3155	NYSE	RLJ	Wed, Nov 22, 2023	10.47	10.54	10.36	10.40
3154	NYSE	RLJ	Tue, Nov 21, 2023	10.42	10.44	10.29	10.34
3153	NYSE	RLJ	Mon, Nov 20, 2023	10.45	10.50	10.36	10.49
3152	NYSE	RLJ	Fri, Nov 17, 2023	10.34	10.45	10.33	10.40
3151	NYSE	RLJ	Thu, Nov 16, 2023	10.39	10.43	10.19	10.23
3150	NYSE	RLJ	Wed, Nov 15, 2023	10.35	10.49	10.33	10.37
3149	NYSE	RLJ	Tue, Nov 14, 2023	10.33	10.47	10.23	10.36
3148	NYSE	RLJ	Mon, Nov 13, 2023	9.83	10.06	9.75	9.98
3147	NYSE	RLJ	Fri, Nov 10, 2023	9.83	9.94	9.72	9.90
3146	NYSE	RLJ	Thu, Nov 9, 2023	9.96	9.96	9.75	9.82
3145	NYSE	RLJ	Wed, Nov 8, 2023	10.10	10.12	9.77	9.85
3144	NYSE	RLJ	Tue, Nov 7, 2023	10.17	10.22	10.06	10.12
3143	NYSE	RLJ	Mon, Nov 6, 2023	10.28	10.33	10.13	10.21
3142	NYSE	RLJ	Fri, Nov 3, 2023	10.11	10.53	10.10	10.35
3141	NYSE	RLJ	Thu, Nov 2, 2023	9.76	9.93	9.50	9.91
3140	NYSE	RLJ	Wed, Nov 1, 2023	9.45	9.47	9.22	9.35
3139	NYSE	RLJ	Tue, Oct 31, 2023	9.29	9.42	9.27	9.40
3138	NYSE	RLJ	Mon, Oct 30, 2023	9.25	9.48	9.22	9.33
3137	NYSE	RLJ	Fri, Oct 27, 2023	9.57	9.60	9.07	9.13
3136	NYSE	RLJ	Thu, Oct 26, 2023	9.60	9.71	9.50	9.60
3135	NYSE	RLJ	Wed, Oct 25, 2023	9.58	9.69	9.55	9.56
3134	NYSE	RLJ	Tue, Oct 24, 2023	9.66	9.76	9.58	9.66
3133	NYSE	RLJ	Mon, Oct 23, 2023	9.42	9.69	9.38	9.60
3132	NYSE	RLJ	Fri, Oct 20, 2023	9.64	9.68	9.48	9.50
3131	NYSE	RLJ	Thu, Oct 19, 2023	9.73	9.86	9.60	9.62
3130	NYSE	RLJ	Wed, Oct 18, 2023	9.77	9.87	9.70	9.75
3129	NYSE	RLJ	Tue, Oct 17, 2023	9.71	10.03	9.71	9.89
3128	NYSE	RLJ	Mon, Oct 16, 2023	9.67	9.87	9.56	9.77
3127	NYSE	RLJ	Fri, Oct 13, 2023	9.75	9.78	9.56	9.58
3126	NYSE	RLJ	Thu, Oct 12, 2023	9.77	9.81	9.63	9.73
3125	NYSE	RLJ	Wed, Oct 11, 2023	9.86	9.94	9.69	9.76
3124	NYSE	RLJ	Tue, Oct 10, 2023	9.79	9.91	9.72	9.81
3123	NYSE	RLJ	Mon, Oct 9, 2023	9.68	9.78	9.60	9.72
3122	NYSE	RLJ	Fri, Oct 6, 2023	9.72	9.89	9.58	9.76
3121	NYSE	RLJ	Thu, Oct 5, 2023	9.69	9.86	9.66	9.75
3120	NYSE	RLJ	Wed, Oct 4, 2023	9.58	9.72	9.44	9.71
3119	NYSE	RLJ	Tue, Oct 3, 2023	9.71	9.75	9.51	9.54
3118	NYSE	RLJ	Mon, Oct 2, 2023	9.77	9.86	9.74	9.78
3117	NYSE	RLJ	Fri, Sep 29, 2023	9.97	10.01	9.75	9.79
3116	NYSE	RLJ	Thu, Sep 28, 2023	9.66	9.97	9.66	9.88
3115	NYSE	RLJ	Wed, Sep 27, 2023	9.73	9.94	9.68	9.64
3114	NYSE	RLJ	Tue, Sep 26, 2023	9.72	9.81	9.59	9.67
3113	NYSE	RLJ	Mon, Sep 25, 2023	9.59	9.84	9.59	9.81
3112	NYSE	RLJ	Fri, Sep 22, 2023	9.72	9.81	9.66	9.66
3111	NYSE	RLJ	Thu, Sep 21, 2023	9.78	9.85	9.68	9.71
3110	NYSE	RLJ	Wed, Sep 20, 2023	9.95	10.07	9.83	9.85
3109	NYSE	RLJ	Tue, Sep 19, 2023	9.93	9.96	9.86	9.88
3108	NYSE	RLJ	Mon, Sep 18, 2023	10.05	10.06	9.84	9.90
3107	NYSE	RLJ	Fri, Sep 15, 2023	9.77	10.14	9.76	10.08
3106	NYSE	RLJ	Thu, Sep 14, 2023	9.90	10.01	9.70	9.83
3105	NYSE	RLJ	Wed, Sep 13, 2023	10.11	10.16	9.78	9.79
3104	NYSE	RLJ	Tue, Sep 12, 2023	10.08	10.14	10.04	10.13
3103	NYSE	RLJ	Mon, Sep 11, 2023	10.16	10.21	10.07	10.08
3102	NYSE	RLJ	Fri, Sep 8, 2023	10.02	10.16	9.92	10.10
3101	NYSE	RLJ	Thu, Sep 7, 2023	9.92	10.05	9.85	9.96
3100	NYSE	RLJ	Wed, Sep 6, 2023	10.02	10.07	9.93	10.03
3099	NYSE	RLJ	Tue, Sep 5, 2023	9.91	10.04	9.90	10.02
3098	NYSE	RLJ	Fri, Sep 1, 2023	10.07	10.12	9.93	9.98
3097	NYSE	RLJ	Thu, Aug 31, 2023	10.05	10.05	9.89	9.99
3096	NYSE	RLJ	Wed, Aug 30, 2023	10.14	10.18	9.91	10.00
3095	NYSE	RLJ	Tue, Aug 29, 2023	9.92	10.24	9.86	10.19
3094	NYSE	RLJ	Mon, Aug 28, 2023	9.69	9.94	9.66	9.92
3093	NYSE	RLJ	Fri, Aug 25, 2023	9.65	9.66	9.44	9.57
3092	NYSE	RLJ	Thu, Aug 24, 2023	9.74	9.88	9.58	9.60
3091	NYSE	RLJ	Wed, Aug 23, 2023	9.81	9.86	9.74	9.80
3090	NYSE	RLJ	Tue, Aug 22, 2023	9.75	9.85	9.56	9.76
3089	NYSE	RLJ	Mon, Aug 21, 2023	9.67	9.70	9.57	9.68
3088	NYSE	RLJ	Fri, Aug 18, 2023	9.50	9.79	9.46	9.68
3087	NYSE	RLJ	Thu, Aug 17, 2023	9.69	9.75	9.59	9.60
3086	NYSE	RLJ	Wed, Aug 16, 2023	9.65	9.78	9.65	9.68
3085	NYSE	RLJ	Tue, Aug 15, 2023	9.64	9.79	9.63	9.67
3084	NYSE	RLJ	Mon, Aug 14, 2023	9.72	9.81	9.67	9.78
3083	NYSE	RLJ	Fri, Aug 11, 2023	9.89	9.94	9.71	9.82
3082	NYSE	RLJ	Thu, Aug 10, 2023	10.04	10.13	9.92	9.97
3081	NYSE	RLJ	Wed, Aug 9, 2023	9.95	10.10	9.91	10.04
3080	NYSE	RLJ	Tue, Aug 8, 2023	9.87	10.02	9.72	9.99
3079	NYSE	RLJ	Mon, Aug 7, 2023	9.74	10.10	9.70	10.09
3078	NYSE	RLJ	Fri, Aug 4, 2023	9.89	10.03	9.69	9.79
3077	NYSE	RLJ	Thu, Aug 3, 2023	9.91	9.93	9.57	9.71
3076	NYSE	RLJ	Wed, Aug 2, 2023	10.15	10.15	9.93	10.04
3075	NYSE	RLJ	Tue, Aug 1, 2023	10.29	10.29	10.00	10.24
3074	NYSE	RLJ	Mon, Jul 31, 2023	10.24	10.47	10.22	10.30
3073	NYSE	RLJ	Fri, Jul 28, 2023	9.99	10.25	9.98	10.24
3072	NYSE	RLJ	Thu, Jul 27, 2023	10.02	10.04	9.88	9.88
3071	NYSE	RLJ	Wed, Jul 26, 2023	9.87	10.05	9.87	9.92
3070	NYSE	RLJ	Tue, Jul 25, 2023	9.88	9.93	9.77	9.91
3069	NYSE	RLJ	Mon, Jul 24, 2023	10.03	10.05	9.86	9.87
3068	NYSE	RLJ	Fri, Jul 21, 2023	10.00	10.08	9.93	9.99
3067	NYSE	RLJ	Thu, Jul 20, 2023	9.91	10.04	9.70	9.94
3066	NYSE	RLJ	Wed, Jul 19, 2023	10.30	10.36	10.07	10.09
3065	NYSE	RLJ	Tue, Jul 18, 2023	9.98	10.23	9.94	10.17
3064	NYSE	RLJ	Mon, Jul 17, 2023	10.03	10.15	9.97	10.01
3063	NYSE	RLJ	Fri, Jul 14, 2023	10.35	10.35	9.96	10.07
3062	NYSE	RLJ	Thu, Jul 13, 2023	10.44	10.55	10.27	10.33
3061	NYSE	RLJ	Wed, Jul 12, 2023	10.86	10.86	10.46	10.48
3060	NYSE	RLJ	Tue, Jul 11, 2023	10.61	10.73	10.56	10.63
3059	NYSE	RLJ	Mon, Jul 10, 2023	10.42	10.67	10.33	10.64
3058	NYSE	RLJ	Fri, Jul 7, 2023	10.32	10.56	10.27	10.43
3057	NYSE	RLJ	Thu, Jul 6, 2023	10.27	10.31	10.15	10.30
3056	NYSE	RLJ	Wed, Jul 5, 2023	10.44	10.53	10.22	10.41
3055	NYSE	RLJ	Mon, Jul 3, 2023	10.29	10.61	10.27	10.57
3054	NYSE	RLJ	Fri, Jun 30, 2023	10.30	10.33	10.17	10.27
3053	NYSE	RLJ	Thu, Jun 29, 2023	9.80	10.21	9.80	10.20
3052	NYSE	RLJ	Wed, Jun 28, 2023	9.99	9.99	9.87	9.82
3051	NYSE	RLJ	Tue, Jun 27, 2023	9.79	9.99	9.64	9.97
3050	NYSE	RLJ	Mon, Jun 26, 2023	9.69	9.91	9.69	9.80
3049	NYSE	RLJ	Fri, Jun 23, 2023	9.74	9.82	9.66	9.75
3048	NYSE	RLJ	Thu, Jun 22, 2023	9.89	9.93	9.80	9.93
3047	NYSE	RLJ	Wed, Jun 21, 2023	9.98	10.06	9.76	9.97
3046	NYSE	RLJ	Tue, Jun 20, 2023	10.07	10.12	9.96	9.98
3045	NYSE	RLJ	Fri, Jun 16, 2023	10.27	10.33	10.07	10.12
3044	NYSE	RLJ	Thu, Jun 15, 2023	10.27	10.29	10.01	10.19
3043	NYSE	RLJ	Wed, Jun 14, 2023	10.50	10.61	10.22	10.33
3042	NYSE	RLJ	Tue, Jun 13, 2023	10.63	10.71	10.45	10.45
3041	NYSE	RLJ	Mon, Jun 12, 2023	10.80	10.81	10.51	10.62
3040	NYSE	RLJ	Fri, Jun 9, 2023	10.99	11.01	10.81	10.84
3039	NYSE	RLJ	Thu, Jun 8, 2023	10.97	11.05	10.76	11.03
3038	NYSE	RLJ	Wed, Jun 7, 2023	11.00	11.13	10.87	11.05
3037	NYSE	RLJ	Tue, Jun 6, 2023	10.62	10.94	10.62	10.89
3036	NYSE	RLJ	Mon, Jun 5, 2023	10.87	10.90	10.66	10.92
3035	NYSE	RLJ	Fri, Jun 2, 2023	10.73	11.03	10.70	10.92
3034	NYSE	RLJ	Thu, Jun 1, 2023	10.37	10.71	10.29	10.50
3033	NYSE	RLJ	Wed, May 31, 2023	10.35	10.36	10.10	10.28
3032	NYSE	RLJ	Tue, May 30, 2023	10.35	10.49	10.30	10.36
3031	NYSE	RLJ	Fri, May 26, 2023	10.27	10.36	10.15	10.36
3030	NYSE	RLJ	Thu, May 25, 2023	10.27	10.31	10.08	10.26
3029	NYSE	RLJ	Wed, May 24, 2023	10.59	10.59	10.23	10.29
3028	NYSE	RLJ	Tue, May 23, 2023	10.62	10.75	10.54	10.63
3027	NYSE	RLJ	Mon, May 22, 2023	10.64	10.72	10.52	10.62
3026	NYSE	RLJ	Fri, May 19, 2023	10.77	10.78	10.49	10.57
3025	NYSE	RLJ	Thu, May 18, 2023	10.65	10.80	10.51	10.67
3024	NYSE	RLJ	Wed, May 17, 2023	10.64	10.74	10.53	10.68
3023	NYSE	RLJ	Tue, May 16, 2023	10.58	10.77	10.53	10.56
3022	NYSE	RLJ	Mon, May 15, 2023	10.68	10.75	10.62	10.66
3021	NYSE	RLJ	Fri, May 12, 2023	10.71	10.79	10.62	10.71
3020	NYSE	RLJ	Thu, May 11, 2023	10.77	10.81	10.50	10.71
3019	NYSE	RLJ	Wed, May 10, 2023	11.00	11.10	10.79	10.91
3018	NYSE	RLJ	Tue, May 9, 2023	10.55	10.97	10.49	10.85
3017	NYSE	RLJ	Mon, May 8, 2023	10.71	10.84	10.65	10.70
3016	NYSE	RLJ	Fri, May 5, 2023	11.03	11.47	10.38	10.74
3015	NYSE	RLJ	Thu, May 4, 2023	10.04	10.34	10.00	10.24
3014	NYSE	RLJ	Wed, May 3, 2023	9.98	10.40	9.98	10.13
3013	NYSE	RLJ	Tue, May 2, 2023	10.05	10.09	9.77	9.99
3012	NYSE	RLJ	Mon, May 1, 2023	10.12	10.33	10.09	10.12
3011	NYSE	RLJ	Fri, Apr 28, 2023	9.91	10.23	9.82	10.10
3010	NYSE	RLJ	Thu, Apr 27, 2023	10.02	10.04	9.77	9.88
3009	NYSE	RLJ	Wed, Apr 26, 2023	9.91	10.15	9.85	9.95
3008	NYSE	RLJ	Tue, Apr 25, 2023	10.15	10.21	9.95	9.99
3007	NYSE	RLJ	Mon, Apr 24, 2023	10.21	10.35	10.20	10.30
3006	NYSE	RLJ	Fri, Apr 21, 2023	10.24	10.34	10.14	10.30
3005	NYSE	RLJ	Thu, Apr 20, 2023	10.33	10.37	10.14	10.21
3004	NYSE	RLJ	Wed, Apr 19, 2023	10.42	10.49	10.35	10.45
3003	NYSE	RLJ	Tue, Apr 18, 2023	10.50	10.62	10.37	10.53
3002	NYSE	RLJ	Mon, Apr 17, 2023	10.29	10.51	10.26	10.47
3001	NYSE	RLJ	Fri, Apr 14, 2023	10.41	10.49	10.15	10.31
3000	NYSE	RLJ	Thu, Apr 13, 2023	10.20	10.41	10.16	10.35
2999	NYSE	RLJ	Wed, Apr 12, 2023	10.47	10.52	10.13	10.16
2998	NYSE	RLJ	Tue, Apr 11, 2023	10.33	10.43	10.29	10.36
2997	NYSE	RLJ	Mon, Apr 10, 2023	10.31	10.46	10.22	10.31
2996	NYSE	RLJ	Thu, Apr 6, 2023	10.43	10.44	10.26	10.35
2995	NYSE	RLJ	Wed, Apr 5, 2023	10.36	10.42	10.29	10.34
2994	NYSE	RLJ	Tue, Apr 4, 2023	10.58	10.65	10.29	10.48
2993	NYSE	RLJ	Mon, Apr 3, 2023	10.62	10.72	10.40	10.51
2992	NYSE	RLJ	Fri, Mar 31, 2023	10.25	10.61	10.25	10.60
2991	NYSE	RLJ	Thu, Mar 30, 2023	10.13	10.22	9.98	10.14
2990	NYSE	RLJ	Wed, Mar 29, 2023	9.93	10.08	9.85	9.97
2989	NYSE	RLJ	Tue, Mar 28, 2023	9.59	9.82	9.54	9.78
2988	NYSE	RLJ	Mon, Mar 27, 2023	9.79	9.82	9.65	9.72
2987	NYSE	RLJ	Fri, Mar 24, 2023	9.36	9.65	9.27	9.63
2986	NYSE	RLJ	Thu, Mar 23, 2023	9.75	9.89	9.48	9.52
2985	NYSE	RLJ	Wed, Mar 22, 2023	10.18	10.18	9.72	9.72
2984	NYSE	RLJ	Tue, Mar 21, 2023	10.37	10.48	10.20	10.29
2983	NYSE	RLJ	Mon, Mar 20, 2023	9.93	10.36	9.93	10.17
2982	NYSE	RLJ	Fri, Mar 17, 2023	10.42	10.42	9.98	10.03
2981	NYSE	RLJ	Thu, Mar 16, 2023	10.40	10.61	10.21	10.48
2980	NYSE	RLJ	Wed, Mar 15, 2023	10.28	10.56	10.28	10.54
2979	NYSE	RLJ	Tue, Mar 14, 2023	10.84	10.97	10.52	10.61
2978	NYSE	RLJ	Mon, Mar 13, 2023	10.36	10.57	10.27	10.48
2977	NYSE	RLJ	Fri, Mar 10, 2023	10.75	10.89	10.46	10.62
2976	NYSE	RLJ	Thu, Mar 9, 2023	11.50	11.53	10.84	10.88
2975	NYSE	RLJ	Wed, Mar 8, 2023	11.35	11.53	11.27	11.51
2974	NYSE	RLJ	Tue, Mar 7, 2023	11.49	11.59	11.28	11.36
2973	NYSE	RLJ	Mon, Mar 6, 2023	11.56	11.66	11.40	11.47
2972	NYSE	RLJ	Fri, Mar 3, 2023	11.53	11.64	11.41	11.51
2971	NYSE	RLJ	Thu, Mar 2, 2023	11.31	11.44	11.28	11.42
2970	NYSE	RLJ	Wed, Mar 1, 2023	11.34	11.57	11.31	11.41
2969	NYSE	RLJ	Tue, Feb 28, 2023	11.56	11.78	11.26	11.34
2968	NYSE	RLJ	Mon, Feb 27, 2023	11.65	11.68	11.42	11.50
2967	NYSE	RLJ	Fri, Feb 24, 2023	11.32	11.48	11.23	11.46
2966	NYSE	RLJ	Thu, Feb 23, 2023	11.42	11.59	11.17	11.54
2965	NYSE	RLJ	Wed, Feb 22, 2023	11.21	11.44	11.19	11.30
2964	NYSE	RLJ	Tue, Feb 21, 2023	11.17	11.30	10.95	11.29
2963	NYSE	RLJ	Fri, Feb 17, 2023	11.56	11.56	11.22	11.33
2962	NYSE	RLJ	Thu, Feb 16, 2023	11.93	11.93	11.47	11.54
2961	NYSE	RLJ	Wed, Feb 15, 2023	12.04	12.23	12.02	12.19
2960	NYSE	RLJ	Tue, Feb 14, 2023	12.13	12.35	12.00	12.18
2959	NYSE	RLJ	Mon, Feb 13, 2023	11.94	12.23	11.83	12.22
2958	NYSE	RLJ	Fri, Feb 10, 2023	12.01	12.08	11.70	11.96
2957	NYSE	RLJ	Thu, Feb 9, 2023	12.27	12.35	12.13	12.13
2956	NYSE	RLJ	Wed, Feb 8, 2023	12.29	12.42	12.11	12.16
2955	NYSE	RLJ	Tue, Feb 7, 2023	12.22	12.51	12.14	12.43
2954	NYSE	RLJ	Mon, Feb 6, 2023	12.58	12.63	12.24	12.31
2953	NYSE	RLJ	Fri, Feb 3, 2023	12.66	12.82	12.56	12.69
2952	NYSE	RLJ	Thu, Feb 2, 2023	12.75	12.92	12.62	12.79
2951	NYSE	RLJ	Wed, Feb 1, 2023	12.57	12.71	12.23	12.60
2950	NYSE	RLJ	Tue, Jan 31, 2023	12.21	12.57	12.16	12.57
2949	NYSE	RLJ	Mon, Jan 30, 2023	12.25	12.36	11.81	12.14
2948	NYSE	RLJ	Fri, Jan 27, 2023	12.11	12.39	12.11	12.37
2947	NYSE	RLJ	Thu, Jan 26, 2023	12.05	12.19	11.83	12.19
2946	NYSE	RLJ	Wed, Jan 25, 2023	11.58	11.98	11.52	11.96
2945	NYSE	RLJ	Tue, Jan 24, 2023	11.51	11.66	11.44	11.64
2944	NYSE	RLJ	Mon, Jan 23, 2023	11.44	11.64	11.42	11.61
2943	NYSE	RLJ	Fri, Jan 20, 2023	11.34	11.52	11.15	11.48
2942	NYSE	RLJ	Thu, Jan 19, 2023	11.04	11.31	11.00	11.23
2941	NYSE	RLJ	Wed, Jan 18, 2023	11.44	11.51	11.11	11.17
2940	NYSE	RLJ	Tue, Jan 17, 2023	11.28	11.47	11.24	11.45
2939	NYSE	RLJ	Fri, Jan 13, 2023	11.22	11.36	11.09	11.27
2938	NYSE	RLJ	Thu, Jan 12, 2023	11.31	11.44	11.21	11.35
2937	NYSE	RLJ	Wed, Jan 11, 2023	10.92	11.24	10.90	11.23
2936	NYSE	RLJ	Tue, Jan 10, 2023	10.51	10.83	10.48	10.81
2935	NYSE	RLJ	Mon, Jan 9, 2023	10.59	10.69	10.55	10.59
2934	NYSE	RLJ	Fri, Jan 6, 2023	10.41	10.67	10.41	10.63
2933	NYSE	RLJ	Thu, Jan 5, 2023	10.65	10.66	10.37	10.37
2932	NYSE	RLJ	Wed, Jan 4, 2023	10.59	10.86	10.59	10.65
2931	NYSE	RLJ	Tue, Jan 3, 2023	10.74	10.85	10.43	10.45
2930	NYSE	RLJ	Fri, Dec 30, 2022	10.35	10.63	10.30	10.59
2929	NYSE	RLJ	Thu, Dec 29, 2022	10.32	10.51	10.25	10.48
2928	NYSE	RLJ	Wed, Dec 28, 2022	10.50	10.59	10.24	10.25
2927	NYSE	RLJ	Tue, Dec 27, 2022	10.48	10.55	10.42	10.50
2926	NYSE	RLJ	Fri, Dec 23, 2022	10.24	10.55	10.23	10.54
2925	NYSE	RLJ	Thu, Dec 22, 2022	10.21	10.30	10.04	10.28
2924	NYSE	RLJ	Wed, Dec 21, 2022	10.79	10.82	10.23	10.32
2923	NYSE	RLJ	Tue, Dec 20, 2022	10.85	10.92	10.75	10.81
2922	NYSE	RLJ	Mon, Dec 19, 2022	11.00	11.07	10.76	10.86
2921	NYSE	RLJ	Fri, Dec 16, 2022	10.95	11.07	10.81	11.05
2920	NYSE	RLJ	Thu, Dec 15, 2022	11.22	11.45	11.16	11.21
2919	NYSE	RLJ	Wed, Dec 14, 2022	11.64	11.71	11.34	11.40
2918	NYSE	RLJ	Tue, Dec 13, 2022	12.13	12.21	11.62	11.69
2917	NYSE	RLJ	Mon, Dec 12, 2022	11.55	11.75	11.38	11.74
2916	NYSE	RLJ	Fri, Dec 9, 2022	11.42	11.56	11.33	11.51
2915	NYSE	RLJ	Thu, Dec 8, 2022	11.67	11.89	11.51	11.56
2914	NYSE	RLJ	Wed, Dec 7, 2022	11.39	11.74	11.34	11.57
2913	NYSE	RLJ	Tue, Dec 6, 2022	11.49	11.57	11.38	11.44
2912	NYSE	RLJ	Mon, Dec 5, 2022	11.89	11.96	11.54	11.55
2911	NYSE	RLJ	Fri, Dec 2, 2022	11.99	12.16	11.93	12.04
2910	NYSE	RLJ	Thu, Dec 1, 2022	12.25	12.37	12.08	12.19
2909	NYSE	RLJ	Wed, Nov 30, 2022	11.81	12.13	11.70	12.12
2908	NYSE	RLJ	Tue, Nov 29, 2022	11.74	11.91	11.61	11.90
2907	NYSE	RLJ	Mon, Nov 28, 2022	11.82	11.87	11.68	11.70
2906	NYSE	RLJ	Fri, Nov 25, 2022	11.84	11.97	11.74	11.97
2905	NYSE	RLJ	Wed, Nov 23, 2022	11.99	12.04	11.76	11.79
2904	NYSE	RLJ	Tue, Nov 22, 2022	11.85	12.16	11.71	12.07
2903	NYSE	RLJ	Mon, Nov 21, 2022	11.71	11.80	11.59	11.77
2902	NYSE	RLJ	Fri, Nov 18, 2022	11.73	11.85	11.53	11.76
2901	NYSE	RLJ	Thu, Nov 17, 2022	11.27	11.45	11.20	11.37
2900	NYSE	RLJ	Wed, Nov 16, 2022	11.64	11.64	11.39	11.48
2899	NYSE	RLJ	Tue, Nov 15, 2022	12.03	12.07	11.70	11.76
2898	NYSE	RLJ	Mon, Nov 14, 2022	11.99	12.04	11.75	11.78
2897	NYSE	RLJ	Fri, Nov 11, 2022	11.97	12.21	11.87	12.09
2896	NYSE	RLJ	Thu, Nov 10, 2022	11.64	12.17	11.48	11.87
2895	NYSE	RLJ	Wed, Nov 9, 2022	11.24	11.32	10.99	11.06
2894	NYSE	RLJ	Tue, Nov 8, 2022	11.28	11.40	11.08	11.31
2893	NYSE	RLJ	Mon, Nov 7, 2022	11.54	11.66	11.01	11.28
2892	NYSE	RLJ	Fri, Nov 4, 2022	11.49	11.58	11.16	11.39
2891	NYSE	RLJ	Thu, Nov 3, 2022	11.63	11.63	11.01	11.41
2890	NYSE	RLJ	Wed, Nov 2, 2022	12.09	12.11	11.51	11.51
2889	NYSE	RLJ	Tue, Nov 1, 2022	12.35	12.41	12.09	12.26
2888	NYSE	RLJ	Mon, Oct 31, 2022	12.05	12.21	11.93	12.17
2887	NYSE	RLJ	Fri, Oct 28, 2022	12.10	12.18	11.77	12.13
2886	NYSE	RLJ	Thu, Oct 27, 2022	12.10	12.25	12.00	12.06
2885	NYSE	RLJ	Wed, Oct 26, 2022	11.89	12.05	11.81	11.91
2884	NYSE	RLJ	Tue, Oct 25, 2022	11.60	11.89	11.46	11.82
2883	NYSE	RLJ	Mon, Oct 24, 2022	11.80	11.80	11.48	11.61
2882	NYSE	RLJ	Fri, Oct 21, 2022	11.48	11.76	11.40	11.70
2881	NYSE	RLJ	Thu, Oct 20, 2022	11.45	11.67	11.37	11.39
2880	NYSE	RLJ	Wed, Oct 19, 2022	11.19	11.47	11.18	11.40
2879	NYSE	RLJ	Tue, Oct 18, 2022	11.35	11.56	11.28	11.34
2878	NYSE	RLJ	Mon, Oct 17, 2022	11.01	11.21	10.94	11.10
2877	NYSE	RLJ	Fri, Oct 14, 2022	10.96	11.13	10.66	10.70
2876	NYSE	RLJ	Thu, Oct 13, 2022	10.29	10.83	10.08	10.73
2875	NYSE	RLJ	Wed, Oct 12, 2022	10.40	10.62	10.20	10.50
2874	NYSE	RLJ	Tue, Oct 11, 2022	10.30	10.46	10.06	10.41
2873	NYSE	RLJ	Mon, Oct 10, 2022	10.51	10.56	10.20	10.29
2872	NYSE	RLJ	Fri, Oct 7, 2022	10.52	10.63	10.37	10.46
2871	NYSE	RLJ	Thu, Oct 6, 2022	10.59	10.77	10.49	10.61
2870	NYSE	RLJ	Wed, Oct 5, 2022	10.48	10.70	10.36	10.68
2869	NYSE	RLJ	Tue, Oct 4, 2022	10.57	10.81	10.56	10.73
2868	NYSE	RLJ	Mon, Oct 3, 2022	10.36	10.50	10.01	10.30
2867	NYSE	RLJ	Fri, Sep 30, 2022	9.90	10.23	9.85	10.12
2866	NYSE	RLJ	Thu, Sep 29, 2022	10.38	10.40	9.84	10.02
2865	NYSE	RLJ	Wed, Sep 28, 2022	10.39	10.76	10.27	10.64
2864	NYSE	RLJ	Tue, Sep 27, 2022	10.43	10.62	10.16	10.23
2863	NYSE	RLJ	Mon, Sep 26, 2022	10.50	10.67	10.11	10.24
2862	NYSE	RLJ	Fri, Sep 23, 2022	10.67	10.69	10.32	10.62
2861	NYSE	RLJ	Thu, Sep 22, 2022	11.35	11.41	10.85	10.90
2860	NYSE	RLJ	Wed, Sep 21, 2022	12.26	12.29	11.43	11.43
2859	NYSE	RLJ	Tue, Sep 20, 2022	12.05	12.18	11.96	12.12
2858	NYSE	RLJ	Mon, Sep 19, 2022	11.87	12.31	11.83	12.20
2857	NYSE	RLJ	Fri, Sep 16, 2022	12.05	12.09	11.78	12.07
2856	NYSE	RLJ	Thu, Sep 15, 2022	12.34	12.52	12.14	12.15
2855	NYSE	RLJ	Wed, Sep 14, 2022	12.19	12.39	12.02	12.36
2854	NYSE	RLJ	Tue, Sep 13, 2022	12.23	12.46	12.08	12.24
2853	NYSE	RLJ	Mon, Sep 12, 2022	12.64	12.77	12.58	12.66
2852	NYSE	RLJ	Fri, Sep 9, 2022	12.29	12.55	12.22	12.48
2851	NYSE	RLJ	Thu, Sep 8, 2022	12.08	12.32	12.00	12.14
2850	NYSE	RLJ	Wed, Sep 7, 2022	11.66	12.30	11.66	12.22
2849	NYSE	RLJ	Tue, Sep 6, 2022	11.85	11.92	11.59	11.72
2848	NYSE	RLJ	Fri, Sep 2, 2022	12.08	12.17	11.78	11.85
2847	NYSE	RLJ	Thu, Sep 1, 2022	11.85	11.88	11.54	11.85
2846	NYSE	RLJ	Wed, Aug 31, 2022	12.21	12.28	12.02	12.06
2845	NYSE	RLJ	Tue, Aug 30, 2022	12.37	12.40	12.11	12.20
2844	NYSE	RLJ	Mon, Aug 29, 2022	12.23	12.32	12.14	12.26
2843	NYSE	RLJ	Fri, Aug 26, 2022	12.92	12.92	12.39	12.42
2842	NYSE	RLJ	Thu, Aug 25, 2022	12.85	13.01	12.78	12.83
2841	NYSE	RLJ	Wed, Aug 24, 2022	12.76	12.90	12.72	12.81
2840	NYSE	RLJ	Tue, Aug 23, 2022	12.81	13.06	12.77	12.83
2839	NYSE	RLJ	Mon, Aug 22, 2022	12.70	12.86	12.58	12.77
2838	NYSE	RLJ	Fri, Aug 19, 2022	13.29	13.29	12.77	12.95
2837	NYSE	RLJ	Thu, Aug 18, 2022	13.12	13.47	13.10	13.42
2836	NYSE	RLJ	Wed, Aug 17, 2022	13.17	13.34	13.02	13.14
2835	NYSE	RLJ	Tue, Aug 16, 2022	13.32	13.49	13.28	13.39
2834	NYSE	RLJ	Mon, Aug 15, 2022	13.36	13.47	13.24	13.41
2833	NYSE	RLJ	Fri, Aug 12, 2022	13.34	13.44	13.24	13.42
2832	NYSE	RLJ	Thu, Aug 11, 2022	13.25	13.27	13.03	13.22
2831	NYSE	RLJ	Wed, Aug 10, 2022	13.03	13.09	12.84	12.97
2830	NYSE	RLJ	Tue, Aug 9, 2022	12.56	12.71	12.47	12.71
2829	NYSE	RLJ	Mon, Aug 8, 2022	12.67	12.88	12.53	12.55
2828	NYSE	RLJ	Fri, Aug 5, 2022	12.28	12.76	12.18	12.45
2827	NYSE	RLJ	Thu, Aug 4, 2022	12.50	12.63	12.29	12.49
2826	NYSE	RLJ	Wed, Aug 3, 2022	12.43	12.67	12.36	12.38
2825	NYSE	RLJ	Tue, Aug 2, 2022	12.37	12.58	12.24	12.25
2824	NYSE	RLJ	Mon, Aug 1, 2022	12.39	12.64	12.16	12.49
2823	NYSE	RLJ	Fri, Jul 29, 2022	12.39	12.54	12.24	12.49
2822	NYSE	RLJ	Thu, Jul 28, 2022	12.19	12.42	12.02	12.39
2821	NYSE	RLJ	Wed, Jul 27, 2022	12.04	12.23	11.92	12.20
2820	NYSE	RLJ	Tue, Jul 26, 2022	11.85	11.99	11.78	11.80
2819	NYSE	RLJ	Mon, Jul 25, 2022	11.87	12.11	11.66	11.95
2818	NYSE	RLJ	Fri, Jul 22, 2022	12.10	12.18	11.62	11.79
2817	NYSE	RLJ	Thu, Jul 21, 2022	11.93	12.05	11.74	12.00
2816	NYSE	RLJ	Wed, Jul 20, 2022	12.07	12.20	11.91	12.13
2815	NYSE	RLJ	Tue, Jul 19, 2022	11.90	12.10	11.85	12.06
2814	NYSE	RLJ	Mon, Jul 18, 2022	11.55	11.76	11.45	11.62
2813	NYSE	RLJ	Fri, Jul 15, 2022	11.38	11.43	11.06	11.33
2812	NYSE	RLJ	Thu, Jul 14, 2022	11.00	11.23	11.00	11.13
2811	NYSE	RLJ	Wed, Jul 13, 2022	10.97	11.33	10.91	11.28
2810	NYSE	RLJ	Tue, Jul 12, 2022	10.97	11.32	10.97	11.18
2809	NYSE	RLJ	Mon, Jul 11, 2022	11.04	11.20	10.84	10.99
2808	NYSE	RLJ	Fri, Jul 8, 2022	11.32	11.36	10.97	11.22
2807	NYSE	RLJ	Thu, Jul 7, 2022	10.94	11.37	10.91	11.26
2806	NYSE	RLJ	Wed, Jul 6, 2022	11.06	11.29	10.73	10.87
2805	NYSE	RLJ	Tue, Jul 5, 2022	10.76	11.17	10.55	11.12
2804	NYSE	RLJ	Fri, Jul 1, 2022	10.94	11.31	10.86	11.06
2803	NYSE	RLJ	Thu, Jun 30, 2022	10.92	11.30	10.68	11.03
2802	NYSE	RLJ	Wed, Jun 29, 2022	11.01	11.15	10.77	11.04
2801	NYSE	RLJ	Tue, Jun 28, 2022	11.34	11.79	11.16	11.16
2800	NYSE	RLJ	Mon, Jun 27, 2022	11.33	11.49	11.11	11.27
2799	NYSE	RLJ	Fri, Jun 24, 2022	10.68	11.43	10.58	11.21
2798	NYSE	RLJ	Thu, Jun 23, 2022	10.58	10.76	10.20	10.48
2797	NYSE	RLJ	Wed, Jun 22, 2022	10.76	11.01	10.60	10.66
2796	NYSE	RLJ	Tue, Jun 21, 2022	11.23	11.62	11.00	11.02
2795	NYSE	RLJ	Fri, Jun 17, 2022	11.40	11.48	11.02	11.05
2794	NYSE	RLJ	Thu, Jun 16, 2022	11.79	11.95	11.22	11.32
2793	NYSE	RLJ	Wed, Jun 15, 2022	12.01	12.48	11.77	12.18
2792	NYSE	RLJ	Tue, Jun 14, 2022	11.46	11.99	11.30	11.71
2791	NYSE	RLJ	Mon, Jun 13, 2022	12.27	12.28	11.35	11.45
2790	NYSE	RLJ	Fri, Jun 10, 2022	13.34	13.53	12.57	12.67
2789	NYSE	RLJ	Thu, Jun 9, 2022	14.09	14.09	13.64	13.64
2788	NYSE	RLJ	Wed, Jun 8, 2022	14.04	14.33	13.86	14.15
2787	NYSE	RLJ	Tue, Jun 7, 2022	13.70	14.20	13.59	14.15
2786	NYSE	RLJ	Mon, Jun 6, 2022	13.94	13.99	13.73	13.88
2785	NYSE	RLJ	Fri, Jun 3, 2022	13.79	13.99	13.68	13.76
2784	NYSE	RLJ	Thu, Jun 2, 2022	13.85	14.12	13.78	13.97
2783	NYSE	RLJ	Wed, Jun 1, 2022	13.60	13.93	13.27	13.86
2782	NYSE	RLJ	Tue, May 31, 2022	13.46	13.61	13.31	13.43
2781	NYSE	RLJ	Fri, May 27, 2022	13.46	13.68	13.43	13.62
2780	NYSE	RLJ	Thu, May 26, 2022	13.26	13.51	13.23	13.38
2779	NYSE	RLJ	Wed, May 25, 2022	12.42	13.29	12.42	13.15
2778	NYSE	RLJ	Tue, May 24, 2022	12.41	12.43	12.07	12.42
2777	NYSE	RLJ	Mon, May 23, 2022	12.59	12.64	12.28	12.50
2776	NYSE	RLJ	Fri, May 20, 2022	13.44	13.44	12.28	12.47
2775	NYSE	RLJ	Thu, May 19, 2022	13.34	13.65	13.19	13.26
2774	NYSE	RLJ	Wed, May 18, 2022	13.85	14.14	13.42	13.55
2773	NYSE	RLJ	Tue, May 17, 2022	13.61	14.11	13.58	13.94
2772	NYSE	RLJ	Mon, May 16, 2022	13.22	13.52	13.12	13.40
2771	NYSE	RLJ	Fri, May 13, 2022	12.81	13.34	12.58	13.28
2770	NYSE	RLJ	Thu, May 12, 2022	12.48	12.65	12.10	12.64
2769	NYSE	RLJ	Wed, May 11, 2022	12.98	13.29	12.38	12.54
2768	NYSE	RLJ	Tue, May 10, 2022	12.55	12.90	12.30	12.83
2767	NYSE	RLJ	Mon, May 9, 2022	13.33	13.44	12.26	12.33
2766	NYSE	RLJ	Fri, May 6, 2022	13.03	13.73	12.86	13.48
2765	NYSE	RLJ	Thu, May 5, 2022	13.26	13.88	12.86	13.10
2764	NYSE	RLJ	Wed, May 4, 2022	13.53	13.71	13.09	13.56
2763	NYSE	RLJ	Tue, May 3, 2022	13.94	13.97	13.37	13.58
2762	NYSE	RLJ	Mon, May 2, 2022	14.05	14.23	13.49	13.78
2761	NYSE	RLJ	Fri, Apr 29, 2022	14.55	14.75	13.97	14.02
2760	NYSE	RLJ	Thu, Apr 28, 2022	14.47	14.78	14.03	14.72
2759	NYSE	RLJ	Wed, Apr 27, 2022	14.09	14.53	14.01	14.29
2758	NYSE	RLJ	Tue, Apr 26, 2022	14.36	14.50	14.13	14.16
2757	NYSE	RLJ	Mon, Apr 25, 2022	14.14	14.51	13.97	14.46
2756	NYSE	RLJ	Fri, Apr 22, 2022	14.09	14.44	14.06	14.14
2755	NYSE	RLJ	Thu, Apr 21, 2022	14.49	14.69	14.06	14.09
2754	NYSE	RLJ	Wed, Apr 20, 2022	14.36	14.62	14.17	14.18
2753	NYSE	RLJ	Tue, Apr 19, 2022	13.82	14.28	13.82	14.12
2752	NYSE	RLJ	Mon, Apr 18, 2022	14.06	14.36	13.78	13.84
2751	NYSE	RLJ	Thu, Apr 14, 2022	13.96	14.31	13.92	14.12
2750	NYSE	RLJ	Wed, Apr 13, 2022	13.09	13.92	12.96	13.88
2749	NYSE	RLJ	Tue, Apr 12, 2022	12.82	13.14	12.75	13.00
2748	NYSE	RLJ	Mon, Apr 11, 2022	12.53	12.86	12.45	12.73
2747	NYSE	RLJ	Fri, Apr 8, 2022	12.76	12.85	12.49	12.50
2746	NYSE	RLJ	Thu, Apr 7, 2022	13.27	13.28	12.70	12.83
2745	NYSE	RLJ	Wed, Apr 6, 2022	13.71	13.82	13.29	13.34
2744	NYSE	RLJ	Tue, Apr 5, 2022	14.50	14.68	13.84	13.92
2743	NYSE	RLJ	Mon, Apr 4, 2022	14.33	14.49	13.95	14.46
2742	NYSE	RLJ	Fri, Apr 1, 2022	14.25	14.48	14.09	14.42
2741	NYSE	RLJ	Thu, Mar 31, 2022	14.27	14.44	14.08	14.08
2740	NYSE	RLJ	Wed, Mar 30, 2022	14.33	14.39	14.14	14.23
2739	NYSE	RLJ	Tue, Mar 29, 2022	14.20	14.47	14.08	14.35
2738	NYSE	RLJ	Mon, Mar 28, 2022	13.90	14.03	13.74	13.91
2737	NYSE	RLJ	Fri, Mar 25, 2022	13.80	14.00	13.73	13.85
2736	NYSE	RLJ	Thu, Mar 24, 2022	13.69	13.73	13.51	13.71
2735	NYSE	RLJ	Wed, Mar 23, 2022	13.90	13.98	13.63	13.63
2734	NYSE	RLJ	Tue, Mar 22, 2022	14.10	14.33	13.96	14.04
2733	NYSE	RLJ	Mon, Mar 21, 2022	14.35	14.45	13.88	13.94
2732	NYSE	RLJ	Fri, Mar 18, 2022	14.31	14.50	14.09	14.48
2731	NYSE	RLJ	Thu, Mar 17, 2022	13.81	14.21	13.74	14.18
2730	NYSE	RLJ	Wed, Mar 16, 2022	13.59	14.04	13.52	13.99
2729	NYSE	RLJ	Tue, Mar 15, 2022	13.51	13.75	13.21	13.45
2728	NYSE	RLJ	Mon, Mar 14, 2022	13.46	13.55	13.12	13.29
2727	NYSE	RLJ	Fri, Mar 11, 2022	13.59	13.92	13.25	13.29
2726	NYSE	RLJ	Thu, Mar 10, 2022	13.01	13.42	12.91	13.42
2725	NYSE	RLJ	Wed, Mar 9, 2022	13.18	13.53	13.15	13.30
2724	NYSE	RLJ	Tue, Mar 8, 2022	12.29	13.03	12.04	12.76
2723	NYSE	RLJ	Mon, Mar 7, 2022	13.29	13.29	12.18	12.21
2722	NYSE	RLJ	Fri, Mar 4, 2022	13.41	13.51	13.02	13.24
2721	NYSE	RLJ	Thu, Mar 3, 2022	13.99	14.07	13.51	13.63
2720	NYSE	RLJ	Wed, Mar 2, 2022	13.45	14.00	13.41	13.93
2719	NYSE	RLJ	Tue, Mar 1, 2022	13.93	14.00	13.30	13.41
2718	NYSE	RLJ	Mon, Feb 28, 2022	14.12	14.28	13.75	13.99
2717	NYSE	RLJ	Fri, Feb 25, 2022	14.43	14.60	14.10	14.37
2716	NYSE	RLJ	Thu, Feb 24, 2022	13.55	14.33	13.29	14.33
2715	NYSE	RLJ	Wed, Feb 23, 2022	14.72	14.73	14.00	14.03
2714	NYSE	RLJ	Tue, Feb 22, 2022	14.83	14.93	14.40	14.55
2713	NYSE	RLJ	Fri, Feb 18, 2022	15.16	15.45	14.84	14.86
2712	NYSE	RLJ	Thu, Feb 17, 2022	15.18	15.39	15.03	15.22
2711	NYSE	RLJ	Wed, Feb 16, 2022	15.02	15.35	15.00	15.34
2710	NYSE	RLJ	Tue, Feb 15, 2022	14.66	15.10	14.64	15.06
2709	NYSE	RLJ	Mon, Feb 14, 2022	14.59	14.78	14.32	14.45
2708	NYSE	RLJ	Fri, Feb 11, 2022	14.85	15.12	14.45	14.59
2707	NYSE	RLJ	Thu, Feb 10, 2022	14.77	15.25	14.70	14.82
2706	NYSE	RLJ	Wed, Feb 9, 2022	14.73	15.07	14.69	15.01
2705	NYSE	RLJ	Tue, Feb 8, 2022	14.30	14.70	14.26	14.60
2704	NYSE	RLJ	Mon, Feb 7, 2022	14.05	14.49	14.05	14.27
2703	NYSE	RLJ	Fri, Feb 4, 2022	13.61	14.17	13.54	14.03
2702	NYSE	RLJ	Thu, Feb 3, 2022	13.66	14.06	13.64	13.75
2701	NYSE	RLJ	Wed, Feb 2, 2022	14.12	14.19	13.71	13.85
2700	NYSE	RLJ	Tue, Feb 1, 2022	13.87	14.32	13.67	14.13
2699	NYSE	RLJ	Mon, Jan 31, 2022	13.25	13.85	13.11	13.85
2698	NYSE	RLJ	Fri, Jan 28, 2022	13.04	13.42	12.67	13.42
2697	NYSE	RLJ	Thu, Jan 27, 2022	13.83	14.01	12.98	13.11
2696	NYSE	RLJ	Wed, Jan 26, 2022	14.27	14.45	13.60	13.73
2695	NYSE	RLJ	Tue, Jan 25, 2022	13.79	14.15	13.48	14.03
2694	NYSE	RLJ	Mon, Jan 24, 2022	13.61	14.05	13.39	13.98
2693	NYSE	RLJ	Fri, Jan 21, 2022	13.95	14.14	13.75	13.91
2692	NYSE	RLJ	Thu, Jan 20, 2022	14.36	14.59	13.96	14.00
2691	NYSE	RLJ	Wed, Jan 19, 2022	14.56	14.66	14.32	14.38
2690	NYSE	RLJ	Tue, Jan 18, 2022	14.70	14.90	14.50	14.51
2689	NYSE	RLJ	Fri, Jan 14, 2022	14.76	14.79	14.45	14.73
2688	NYSE	RLJ	Thu, Jan 13, 2022	14.53	14.71	14.44	14.56
2687	NYSE	RLJ	Wed, Jan 12, 2022	14.72	14.81	14.41	14.41
2686	NYSE	RLJ	Tue, Jan 11, 2022	14.35	14.68	14.14	14.58
2685	NYSE	RLJ	Mon, Jan 10, 2022	14.56	14.56	14.18	14.29
2684	NYSE	RLJ	Fri, Jan 7, 2022	14.23	14.77	14.21	14.48
2683	NYSE	RLJ	Thu, Jan 6, 2022	14.05	14.22	13.92	14.10
2682	NYSE	RLJ	Wed, Jan 5, 2022	14.26	14.49	13.87	13.95
2681	NYSE	RLJ	Tue, Jan 4, 2022	14.28	14.50	14.18	14.19
2680	NYSE	RLJ	Mon, Jan 3, 2022	14.03	14.37	14.01	14.09
2679	NYSE	RLJ	Fri, Dec 31, 2021	13.90	14.07	13.82	13.93
2678	NYSE	RLJ	Thu, Dec 30, 2021	13.84	14.15	13.84	13.94
2677	NYSE	RLJ	Wed, Dec 29, 2021	13.92	14.00	13.72	13.91
2676	NYSE	RLJ	Tue, Dec 28, 2021	13.94	14.26	13.88	13.97
2675	NYSE	RLJ	Mon, Dec 27, 2021	13.86	14.11	13.79	14.07
2674	NYSE	RLJ	Thu, Dec 23, 2021	14.11	14.19	13.93	14.04
2673	NYSE	RLJ	Wed, Dec 22, 2021	13.74	14.06	13.70	13.96
2672	NYSE	RLJ	Tue, Dec 21, 2021	12.82	13.81	12.73	13.79
2671	NYSE	RLJ	Mon, Dec 20, 2021	12.51	12.69	12.10	12.62
2670	NYSE	RLJ	Fri, Dec 17, 2021	12.26	12.94	12.15	12.82
2669	NYSE	RLJ	Thu, Dec 16, 2021	12.64	12.76	12.37	12.41
2668	NYSE	RLJ	Wed, Dec 15, 2021	12.56	12.67	12.16	12.55
2667	NYSE	RLJ	Tue, Dec 14, 2021	12.71	13.09	12.55	12.61
2666	NYSE	RLJ	Mon, Dec 13, 2021	13.21	13.34	12.75	12.79
2665	NYSE	RLJ	Fri, Dec 10, 2021	13.64	13.67	13.24	13.40
2664	NYSE	RLJ	Thu, Dec 9, 2021	13.44	13.68	13.29	13.52
2663	NYSE	RLJ	Wed, Dec 8, 2021	13.25	13.73	13.05	13.56
2662	NYSE	RLJ	Tue, Dec 7, 2021	13.39	13.42	13.03	13.22
2661	NYSE	RLJ	Mon, Dec 6, 2021	12.75	13.55	12.65	13.16
2660	NYSE	RLJ	Fri, Dec 3, 2021	12.54	12.67	12.29	12.46
2659	NYSE	RLJ	Thu, Dec 2, 2021	12.11	12.86	11.92	12.62
2658	NYSE	RLJ	Wed, Dec 1, 2021	12.97	13.05	12.01	12.01
2657	NYSE	RLJ	Tue, Nov 30, 2021	12.66	12.74	12.49	12.59
2656	NYSE	RLJ	Mon, Nov 29, 2021	12.93	13.00	12.48	12.91
2655	NYSE	RLJ	Fri, Nov 26, 2021	12.85	13.05	12.09	12.75
2654	NYSE	RLJ	Wed, Nov 24, 2021	13.61	13.81	13.44	13.78
2653	NYSE	RLJ	Tue, Nov 23, 2021	13.50	13.78	13.32	13.69
2652	NYSE	RLJ	Mon, Nov 22, 2021	13.71	13.78	13.40	13.44
2651	NYSE	RLJ	Fri, Nov 19, 2021	13.39	13.76	13.16	13.69
2650	NYSE	RLJ	Thu, Nov 18, 2021	13.95	14.08	13.53	13.64
2649	NYSE	RLJ	Wed, Nov 17, 2021	13.93	14.00	13.58	13.89
2648	NYSE	RLJ	Tue, Nov 16, 2021	14.10	14.25	13.83	13.96
2647	NYSE	RLJ	Mon, Nov 15, 2021	14.35	14.44	14.22	14.31
2646	NYSE	RLJ	Fri, Nov 12, 2021	14.57	14.64	14.25	14.29
2645	NYSE	RLJ	Thu, Nov 11, 2021	14.83	14.92	14.39	14.49
2644	NYSE	RLJ	Wed, Nov 10, 2021	14.93	15.14	14.81	14.81
2643	NYSE	RLJ	Tue, Nov 9, 2021	15.08	15.23	14.94	15.11
2642	NYSE	RLJ	Mon, Nov 8, 2021	15.62	15.81	14.96	15.07
2641	NYSE	RLJ	Fri, Nov 5, 2021	15.35	16.22	15.18	15.52
2640	NYSE	RLJ	Thu, Nov 4, 2021	15.71	15.96	15.05	15.19
2639	NYSE	RLJ	Wed, Nov 3, 2021	15.17	15.98	15.14	15.91
2638	NYSE	RLJ	Tue, Nov 2, 2021	15.11	15.32	14.84	15.16
2637	NYSE	RLJ	Mon, Nov 1, 2021	14.48	15.06	14.34	15.01
2636	NYSE	RLJ	Fri, Oct 29, 2021	14.46	14.62	14.28	14.42
2635	NYSE	RLJ	Thu, Oct 28, 2021	14.31	14.49	14.07	14.47
2634	NYSE	RLJ	Wed, Oct 27, 2021	14.32	14.54	14.17	14.32
2633	NYSE	RLJ	Tue, Oct 26, 2021	14.68	14.73	14.37	14.37
2632	NYSE	RLJ	Mon, Oct 25, 2021	14.42	14.89	14.31	14.65
2631	NYSE	RLJ	Fri, Oct 22, 2021	14.68	14.91	14.43	14.44
2630	NYSE	RLJ	Thu, Oct 21, 2021	14.32	14.71	14.17	14.70
2629	NYSE	RLJ	Wed, Oct 20, 2021	14.69	14.69	14.22	14.36
2628	NYSE	RLJ	Tue, Oct 19, 2021	14.92	14.96	14.60	14.69
2627	NYSE	RLJ	Mon, Oct 18, 2021	14.77	15.12	14.67	14.92
2626	NYSE	RLJ	Fri, Oct 15, 2021	15.12	15.35	14.81	14.89
2625	NYSE	RLJ	Thu, Oct 14, 2021	14.77	14.90	14.57	14.79
2624	NYSE	RLJ	Wed, Oct 13, 2021	14.75	14.90	14.33	14.58
2623	NYSE	RLJ	Tue, Oct 12, 2021	14.79	14.93	14.68	14.86
2622	NYSE	RLJ	Mon, Oct 11, 2021	14.76	15.08	14.65	14.82
2621	NYSE	RLJ	Fri, Oct 8, 2021	14.86	15.05	14.75	14.82
2620	NYSE	RLJ	Thu, Oct 7, 2021	15.08	15.20	14.89	14.89
2619	NYSE	RLJ	Wed, Oct 6, 2021	14.59	14.89	14.32	14.85
2618	NYSE	RLJ	Tue, Oct 5, 2021	15.17	15.18	14.86	14.92
2617	NYSE	RLJ	Mon, Oct 4, 2021	15.47	15.55	15.01	15.15
2616	NYSE	RLJ	Fri, Oct 1, 2021	15.05	15.53	14.88	15.37
2615	NYSE	RLJ	Thu, Sep 30, 2021	15.15	15.15	14.74	14.86
2614	NYSE	RLJ	Wed, Sep 29, 2021	15.04	15.22	14.89	15.11
2613	NYSE	RLJ	Tue, Sep 28, 2021	15.03	15.33	14.86	14.91
2612	NYSE	RLJ	Mon, Sep 27, 2021	15.19	15.62	15.07	15.15
2611	NYSE	RLJ	Fri, Sep 24, 2021	14.91	15.14	14.72	15.03
2610	NYSE	RLJ	Thu, Sep 23, 2021	14.60	15.05	14.53	15.00
2609	NYSE	RLJ	Wed, Sep 22, 2021	14.60	14.73	14.24	14.45
2608	NYSE	RLJ	Tue, Sep 21, 2021	14.44	14.64	14.31	14.41
2607	NYSE	RLJ	Mon, Sep 20, 2021	13.93	14.29	13.70	14.24
2606	NYSE	RLJ	Fri, Sep 17, 2021	14.50	14.62	14.14	14.26
2605	NYSE	RLJ	Thu, Sep 16, 2021	14.38	14.45	14.24	14.36
2604	NYSE	RLJ	Wed, Sep 15, 2021	14.34	14.43	14.08	14.38
2603	NYSE	RLJ	Tue, Sep 14, 2021	14.61	14.61	14.24	14.35
2602	NYSE	RLJ	Mon, Sep 13, 2021	14.00	14.65	13.82	14.54
2601	NYSE	RLJ	Fri, Sep 10, 2021	14.12	14.23	13.75	13.76
2600	NYSE	RLJ	Thu, Sep 9, 2021	14.07	14.32	13.95	14.03
2599	NYSE	RLJ	Wed, Sep 8, 2021	14.24	14.46	14.02	14.20
2598	NYSE	RLJ	Tue, Sep 7, 2021	14.31	14.52	14.13	14.34
2597	NYSE	RLJ	Fri, Sep 3, 2021	14.79	14.79	14.25	14.40
2596	NYSE	RLJ	Thu, Sep 2, 2021	14.67	14.83	14.41	14.57
2595	NYSE	RLJ	Wed, Sep 1, 2021	14.56	14.64	14.33	14.57
2594	NYSE	RLJ	Tue, Aug 31, 2021	14.30	14.53	14.24	14.43
2593	NYSE	RLJ	Mon, Aug 30, 2021	14.77	14.77	14.28	14.40
2592	NYSE	RLJ	Fri, Aug 27, 2021	14.02	14.74	14.02	14.66
2591	NYSE	RLJ	Thu, Aug 26, 2021	14.14	14.40	13.93	14.01
2590	NYSE	RLJ	Wed, Aug 25, 2021	14.25	14.53	14.04	14.28
2589	NYSE	RLJ	Tue, Aug 24, 2021	14.11	14.32	14.09	14.29
2588	NYSE	RLJ	Mon, Aug 23, 2021	13.97	14.16	13.74	14.01
2587	NYSE	RLJ	Fri, Aug 20, 2021	13.39	13.85	13.19	13.78
2586	NYSE	RLJ	Thu, Aug 19, 2021	13.72	13.83	13.29	13.52
2585	NYSE	RLJ	Wed, Aug 18, 2021	13.86	14.11	13.67	13.92
2584	NYSE	RLJ	Tue, Aug 17, 2021	14.09	14.11	13.63	13.91
2583	NYSE	RLJ	Mon, Aug 16, 2021	14.40	14.56	14.14	14.26
2582	NYSE	RLJ	Fri, Aug 13, 2021	14.53	14.64	14.30	14.54
2581	NYSE	RLJ	Thu, Aug 12, 2021	14.70	14.79	14.39	14.54
2580	NYSE	RLJ	Wed, Aug 11, 2021	14.36	14.60	14.13	14.58
2579	NYSE	RLJ	Tue, Aug 10, 2021	13.98	14.43	13.83	14.27
2578	NYSE	RLJ	Mon, Aug 9, 2021	14.36	14.42	13.88	14.04
2577	NYSE	RLJ	Fri, Aug 6, 2021	14.68	14.91	14.26	14.57
2576	NYSE	RLJ	Thu, Aug 5, 2021	13.84	14.47	13.84	14.39
2575	NYSE	RLJ	Wed, Aug 4, 2021	13.89	14.09	13.59	13.68
2574	NYSE	RLJ	Tue, Aug 3, 2021	14.07	14.17	13.54	14.12
2573	NYSE	RLJ	Mon, Aug 2, 2021	14.44	14.89	13.98	14.03
2572	NYSE	RLJ	Fri, Jul 30, 2021	14.49	14.76	14.20	14.35
2571	NYSE	RLJ	Thu, Jul 29, 2021	14.59	14.83	14.50	14.59
2570	NYSE	RLJ	Wed, Jul 28, 2021	14.58	14.69	14.04	14.34
2569	NYSE	RLJ	Tue, Jul 27, 2021	14.36	14.64	14.18	14.41
2568	NYSE	RLJ	Mon, Jul 26, 2021	14.34	14.75	14.30	14.59
2567	NYSE	RLJ	Fri, Jul 23, 2021	14.68	14.74	14.17	14.39
2566	NYSE	RLJ	Thu, Jul 22, 2021	14.46	14.61	14.23	14.47
2565	NYSE	RLJ	Wed, Jul 21, 2021	14.29	14.87	14.20	14.62
2564	NYSE	RLJ	Tue, Jul 20, 2021	13.32	14.24	13.06	14.01
2563	NYSE	RLJ	Mon, Jul 19, 2021	13.56	13.82	13.01	13.27
2562	NYSE	RLJ	Fri, Jul 16, 2021	14.65	14.71	14.02	14.02
2561	NYSE	RLJ	Thu, Jul 15, 2021	14.31	14.70	14.28	14.45
2560	NYSE	RLJ	Wed, Jul 14, 2021	14.39	14.74	14.23	14.50
2559	NYSE	RLJ	Tue, Jul 13, 2021	14.36	14.45	14.15	14.29
2558	NYSE	RLJ	Mon, Jul 12, 2021	14.25	14.66	14.17	14.53
2557	NYSE	RLJ	Fri, Jul 9, 2021	14.13	14.40	13.97	14.39
2556	NYSE	RLJ	Thu, Jul 8, 2021	13.77	14.21	13.41	13.90
2555	NYSE	RLJ	Wed, Jul 7, 2021	14.36	14.52	13.96	14.07
2554	NYSE	RLJ	Tue, Jul 6, 2021	14.97	15.01	14.32	14.51
2553	NYSE	RLJ	Fri, Jul 2, 2021	15.18	15.29	15.04	15.08
2552	NYSE	RLJ	Thu, Jul 1, 2021	15.41	15.63	15.16	15.22
2551	NYSE	RLJ	Wed, Jun 30, 2021	15.01	15.53	14.97	15.23
2550	NYSE	RLJ	Tue, Jun 29, 2021	15.00	15.36	14.98	15.07
2549	NYSE	RLJ	Mon, Jun 28, 2021	15.41	15.54	14.60	15.04
2548	NYSE	RLJ	Fri, Jun 25, 2021	15.80	15.90	15.44	15.46
2547	NYSE	RLJ	Thu, Jun 24, 2021	15.61	15.73	15.27	15.69
2546	NYSE	RLJ	Wed, Jun 23, 2021	15.59	15.83	15.52	15.57
2545	NYSE	RLJ	Tue, Jun 22, 2021	15.57	15.68	15.30	15.54
2544	NYSE	RLJ	Mon, Jun 21, 2021	15.51	15.68	15.28	15.63
2543	NYSE	RLJ	Fri, Jun 18, 2021	15.38	15.46	15.01	15.32
2542	NYSE	RLJ	Thu, Jun 17, 2021	16.06	16.19	15.53	15.74
2541	NYSE	RLJ	Wed, Jun 16, 2021	16.03	16.17	15.86	16.01
2540	NYSE	RLJ	Tue, Jun 15, 2021	16.02	16.18	15.85	16.01
2539	NYSE	RLJ	Mon, Jun 14, 2021	16.25	16.43	15.82	16.05
2538	NYSE	RLJ	Fri, Jun 11, 2021	16.05	16.26	15.91	16.15
2537	NYSE	RLJ	Thu, Jun 10, 2021	16.32	16.33	15.87	16.05
2536	NYSE	RLJ	Wed, Jun 9, 2021	16.56	16.56	16.19	16.23
2535	NYSE	RLJ	Tue, Jun 8, 2021	16.13	16.66	15.94	16.44
2534	NYSE	RLJ	Mon, Jun 7, 2021	15.56	16.13	15.56	16.07
2533	NYSE	RLJ	Fri, Jun 4, 2021	15.50	15.59	15.35	15.47
2532	NYSE	RLJ	Thu, Jun 3, 2021	15.79	15.83	15.44	15.45
2531	NYSE	RLJ	Wed, Jun 2, 2021	15.95	15.97	15.75	15.86
2530	NYSE	RLJ	Tue, Jun 1, 2021	15.53	15.81	15.38	15.80
2529	NYSE	RLJ	Fri, May 28, 2021	15.63	15.63	15.16	15.37
2528	NYSE	RLJ	Thu, May 27, 2021	15.26	15.55	15.19	15.43
2527	NYSE	RLJ	Wed, May 26, 2021	14.81	15.36	14.68	15.35
2526	NYSE	RLJ	Tue, May 25, 2021	15.16	15.43	14.77	14.80
2525	NYSE	RLJ	Mon, May 24, 2021	14.88	15.09	14.61	15.01
2524	NYSE	RLJ	Fri, May 21, 2021	14.99	15.01	14.75	14.79
2523	NYSE	RLJ	Thu, May 20, 2021	14.95	14.95	14.48	14.81
2522	NYSE	RLJ	Wed, May 19, 2021	15.01	15.18	14.56	14.96
2521	NYSE	RLJ	Tue, May 18, 2021	15.35	15.67	15.18	15.26
2520	NYSE	RLJ	Mon, May 17, 2021	15.17	15.37	14.96	15.35
2519	NYSE	RLJ	Fri, May 14, 2021	14.99	15.54	14.91	15.29
2518	NYSE	RLJ	Thu, May 13, 2021	14.69	15.08	14.63	14.80
2517	NYSE	RLJ	Wed, May 12, 2021	14.96	15.20	14.45	14.57
2516	NYSE	RLJ	Tue, May 11, 2021	15.00	15.15	14.72	15.05
2515	NYSE	RLJ	Mon, May 10, 2021	16.19	16.41	15.37	15.38
2514	NYSE	RLJ	Fri, May 7, 2021	15.33	16.31	15.27	16.20
2513	NYSE	RLJ	Thu, May 6, 2021	15.72	16.24	15.36	15.40
2512	NYSE	RLJ	Wed, May 5, 2021	15.91	16.10	15.72	15.84
2511	NYSE	RLJ	Tue, May 4, 2021	16.38	16.44	15.89	15.91
2510	NYSE	RLJ	Mon, May 3, 2021	16.38	16.74	16.24	16.45
2509	NYSE	RLJ	Fri, Apr 30, 2021	16.21	16.26	15.95	16.14
2508	NYSE	RLJ	Thu, Apr 29, 2021	16.27	16.44	16.00	16.37
2507	NYSE	RLJ	Wed, Apr 28, 2021	16.06	16.34	15.93	16.02
2506	NYSE	RLJ	Tue, Apr 27, 2021	15.56	15.95	15.45	15.95
2505	NYSE	RLJ	Mon, Apr 26, 2021	15.89	16.23	15.59	15.62
2504	NYSE	RLJ	Fri, Apr 23, 2021	15.37	15.83	15.16	15.73
2503	NYSE	RLJ	Thu, Apr 22, 2021	15.62	15.82	15.35	15.35
2502	NYSE	RLJ	Wed, Apr 21, 2021	15.16	15.72	15.00	15.56
2501	NYSE	RLJ	Tue, Apr 20, 2021	15.39	15.44	14.84	15.22
2500	NYSE	RLJ	Mon, Apr 19, 2021	15.60	15.83	15.46	15.63
2499	NYSE	RLJ	Fri, Apr 16, 2021	15.94	16.02	15.74	15.75
2498	NYSE	RLJ	Thu, Apr 15, 2021	16.02	16.03	15.51	15.74
2497	NYSE	RLJ	Wed, Apr 14, 2021	15.86	16.50	15.77	15.78
2496	NYSE	RLJ	Tue, Apr 13, 2021	15.61	15.71	15.34	15.58
2495	NYSE	RLJ	Mon, Apr 12, 2021	15.43	15.74	15.34	15.72
2494	NYSE	RLJ	Fri, Apr 9, 2021	15.85	15.85	15.39	15.47
2493	NYSE	RLJ	Thu, Apr 8, 2021	15.88	16.05	15.59	15.83
2492	NYSE	RLJ	Wed, Apr 7, 2021	15.81	16.07	15.58	15.91
2491	NYSE	RLJ	Tue, Apr 6, 2021	15.83	16.06	15.63	15.76
2490	NYSE	RLJ	Mon, Apr 5, 2021	15.90	16.05	15.71	15.93
2489	NYSE	RLJ	Thu, Apr 1, 2021	15.63	15.83	15.42	15.70
2488	NYSE	RLJ	Wed, Mar 31, 2021	15.66	15.84	15.42	15.48
2487	NYSE	RLJ	Tue, Mar 30, 2021	15.63	16.01	15.62	15.75
2486	NYSE	RLJ	Mon, Mar 29, 2021	15.40	15.86	15.25	15.54
2485	NYSE	RLJ	Fri, Mar 26, 2021	15.67	15.69	15.23	15.47
2484	NYSE	RLJ	Thu, Mar 25, 2021	14.94	15.54	14.66	15.41
2483	NYSE	RLJ	Wed, Mar 24, 2021	15.41	15.89	15.07	15.08
2482	NYSE	RLJ	Tue, Mar 23, 2021	15.99	16.13	15.08	15.18
2481	NYSE	RLJ	Mon, Mar 22, 2021	16.72	16.72	16.03	16.23
2480	NYSE	RLJ	Fri, Mar 19, 2021	17.12	17.29	16.37	16.93
2479	NYSE	RLJ	Thu, Mar 18, 2021	17.36	17.51	16.84	17.07
2478	NYSE	RLJ	Wed, Mar 17, 2021	16.87	17.41	16.79	17.39
2477	NYSE	RLJ	Tue, Mar 16, 2021	17.12	17.12	16.75	16.83
2476	NYSE	RLJ	Mon, Mar 15, 2021	16.80	17.18	16.50	17.13
2475	NYSE	RLJ	Fri, Mar 12, 2021	16.75	17.05	16.45	16.86
2474	NYSE	RLJ	Thu, Mar 11, 2021	16.37	16.60	15.96	16.50
2473	NYSE	RLJ	Wed, Mar 10, 2021	15.82	16.44	15.72	16.30
2472	NYSE	RLJ	Tue, Mar 9, 2021	16.07	16.10	15.36	15.74
2471	NYSE	RLJ	Mon, Mar 8, 2021	15.79	16.17	15.58	15.97
2470	NYSE	RLJ	Fri, Mar 5, 2021	15.52	15.54	14.70	15.52
2469	NYSE	RLJ	Thu, Mar 4, 2021	15.84	15.90	14.62	15.24
2468	NYSE	RLJ	Wed, Mar 3, 2021	15.20	16.06	15.20	15.82
2467	NYSE	RLJ	Tue, Mar 2, 2021	15.39	15.48	14.91	15.19
2466	NYSE	RLJ	Mon, Mar 1, 2021	16.18	16.46	15.34	15.49
2465	NYSE	RLJ	Fri, Feb 26, 2021	15.34	15.84	14.84	15.70
2464	NYSE	RLJ	Thu, Feb 25, 2021	15.98	15.98	15.02	15.13
2463	NYSE	RLJ	Wed, Feb 24, 2021	15.89	16.17	15.69	15.86
2462	NYSE	RLJ	Tue, Feb 23, 2021	15.81	16.05	15.61	15.74
2461	NYSE	RLJ	Mon, Feb 22, 2021	15.41	15.96	15.31	15.77
2460	NYSE	RLJ	Fri, Feb 19, 2021	14.95	15.41	14.73	15.40
2459	NYSE	RLJ	Thu, Feb 18, 2021	14.51	14.99	14.50	14.89
2458	NYSE	RLJ	Wed, Feb 17, 2021	14.61	14.66	14.28	14.62
2457	NYSE	RLJ	Tue, Feb 16, 2021	14.29	14.79	14.29	14.77
2456	NYSE	RLJ	Fri, Feb 12, 2021	13.85	14.26	13.84	14.22
2455	NYSE	RLJ	Thu, Feb 11, 2021	14.00	14.24	13.84	14.09
2454	NYSE	RLJ	Wed, Feb 10, 2021	13.69	14.16	13.64	13.88
2453	NYSE	RLJ	Tue, Feb 9, 2021	14.29	14.30	13.60	13.64
2452	NYSE	RLJ	Mon, Feb 8, 2021	14.01	14.25	13.79	14.25
2451	NYSE	RLJ	Fri, Feb 5, 2021	14.14	14.22	13.73	13.94
2450	NYSE	RLJ	Thu, Feb 4, 2021	13.87	14.13	13.74	13.98
2449	NYSE	RLJ	Wed, Feb 3, 2021	13.61	13.86	13.45	13.83
2448	NYSE	RLJ	Tue, Feb 2, 2021	13.39	13.88	13.23	13.73
2447	NYSE	RLJ	Mon, Feb 1, 2021	13.03	13.26	12.80	13.22
2446	NYSE	RLJ	Fri, Jan 29, 2021	13.75	13.75	12.82	12.91
2445	NYSE	RLJ	Thu, Jan 28, 2021	13.63	14.15	13.46	13.84
2444	NYSE	RLJ	Wed, Jan 27, 2021	13.34	13.92	13.13	13.41
2443	NYSE	RLJ	Tue, Jan 26, 2021	14.20	14.22	13.77	13.85
2442	NYSE	RLJ	Mon, Jan 25, 2021	14.02	14.04	13.67	13.97
2441	NYSE	RLJ	Fri, Jan 22, 2021	13.99	14.32	13.82	14.28
2440	NYSE	RLJ	Thu, Jan 21, 2021	14.56	14.56	14.14	14.25
2439	NYSE	RLJ	Wed, Jan 20, 2021	14.42	14.77	14.24	14.56
2438	NYSE	RLJ	Tue, Jan 19, 2021	14.65	14.65	14.05	14.49
2437	NYSE	RLJ	Fri, Jan 15, 2021	14.51	14.63	13.95	14.54
2436	NYSE	RLJ	Thu, Jan 14, 2021	14.95	15.07	14.64	14.72
2435	NYSE	RLJ	Wed, Jan 13, 2021	14.31	14.83	14.31	14.63
2434	NYSE	RLJ	Tue, Jan 12, 2021	13.68	14.49	13.68	14.44
2433	NYSE	RLJ	Mon, Jan 11, 2021	13.54	13.76	13.04	13.68
2432	NYSE	RLJ	Fri, Jan 8, 2021	14.39	14.39	13.65	13.84
2431	NYSE	RLJ	Thu, Jan 7, 2021	14.54	14.57	14.00	14.38
2430	NYSE	RLJ	Wed, Jan 6, 2021	13.64	14.97	13.27	14.60
2429	NYSE	RLJ	Tue, Jan 5, 2021	13.46	13.79	13.16	13.17
2428	NYSE	RLJ	Mon, Jan 4, 2021	14.30	14.56	13.50	13.52
2427	NYSE	RLJ	Thu, Dec 31, 2020	14.12	14.48	14.00	14.15
2426	NYSE	RLJ	Wed, Dec 30, 2020	14.33	14.72	14.16	14.17
2425	NYSE	RLJ	Tue, Dec 29, 2020	14.53	14.65	14.29	14.34
2424	NYSE	RLJ	Mon, Dec 28, 2020	14.43	14.73	14.31	14.49
2423	NYSE	RLJ	Thu, Dec 24, 2020	14.28	14.38	14.02	14.33
2422	NYSE	RLJ	Wed, Dec 23, 2020	13.62	14.35	13.62	14.25
2421	NYSE	RLJ	Tue, Dec 22, 2020	13.80	13.84	13.27	13.52
2420	NYSE	RLJ	Mon, Dec 21, 2020	13.43	14.06	13.15	13.87
2419	NYSE	RLJ	Fri, Dec 18, 2020	13.99	14.09	13.47	13.75
2418	NYSE	RLJ	Thu, Dec 17, 2020	14.10	14.11	13.72	14.10
2417	NYSE	RLJ	Wed, Dec 16, 2020	14.00	14.17	13.76	14.11
2416	NYSE	RLJ	Tue, Dec 15, 2020	13.60	13.96	13.36	13.92
2415	NYSE	RLJ	Mon, Dec 14, 2020	13.69	13.69	13.10	13.36
2414	NYSE	RLJ	Fri, Dec 11, 2020	13.40	13.60	13.20	13.34
2413	NYSE	RLJ	Thu, Dec 10, 2020	13.39	13.66	13.19	13.54
2412	NYSE	RLJ	Wed, Dec 9, 2020	13.74	13.97	13.49	13.63
2411	NYSE	RLJ	Tue, Dec 8, 2020	13.27	13.73	13.27	13.56
2410	NYSE	RLJ	Mon, Dec 7, 2020	13.85	14.05	13.46	13.47
2409	NYSE	RLJ	Fri, Dec 4, 2020	13.40	14.16	13.38	14.07
2408	NYSE	RLJ	Thu, Dec 3, 2020	13.00	13.64	12.80	13.22
2407	NYSE	RLJ	Wed, Dec 2, 2020	12.80	13.02	12.59	12.81
2406	NYSE	RLJ	Tue, Dec 1, 2020	12.77	13.24	12.72	12.95
2405	NYSE	RLJ	Mon, Nov 30, 2020	12.52	12.77	12.20	12.33
2404	NYSE	RLJ	Fri, Nov 27, 2020	12.45	12.64	12.26	12.59
2403	NYSE	RLJ	Wed, Nov 25, 2020	12.81	13.04	12.27	12.50
2402	NYSE	RLJ	Tue, Nov 24, 2020	12.79	13.62	12.63	12.95
2401	NYSE	RLJ	Mon, Nov 23, 2020	11.80	12.71	11.80	12.47
2400	NYSE	RLJ	Fri, Nov 20, 2020	12.29	12.45	11.87	11.97
2399	NYSE	RLJ	Thu, Nov 19, 2020	12.16	12.54	11.97	12.38
2398	NYSE	RLJ	Wed, Nov 18, 2020	12.53	12.59	12.28	12.30
2397	NYSE	RLJ	Tue, Nov 17, 2020	12.01	12.58	11.89	12.49
2396	NYSE	RLJ	Mon, Nov 16, 2020	12.50	12.72	11.92	12.27
2395	NYSE	RLJ	Fri, Nov 13, 2020	10.91	11.76	10.91	11.71
2394	NYSE	RLJ	Thu, Nov 12, 2020	10.76	10.96	10.44	10.77
2393	NYSE	RLJ	Wed, Nov 11, 2020	11.74	11.74	10.79	11.03
2392	NYSE	RLJ	Tue, Nov 10, 2020	11.38	11.93	11.27	11.78
2391	NYSE	RLJ	Mon, Nov 9, 2020	9.55	11.72	9.55	11.45
2390	NYSE	RLJ	Fri, Nov 6, 2020	8.66	8.83	8.28	8.31
2389	NYSE	RLJ	Thu, Nov 5, 2020	8.44	8.82	8.31	8.59
2388	NYSE	RLJ	Wed, Nov 4, 2020	8.87	8.87	8.38	8.59
2387	NYSE	RLJ	Tue, Nov 3, 2020	8.68	9.02	8.68	8.95
2386	NYSE	RLJ	Mon, Nov 2, 2020	8.32	8.51	8.08	8.49
2385	NYSE	RLJ	Fri, Oct 30, 2020	8.43	8.63	8.05	8.18
2384	NYSE	RLJ	Thu, Oct 29, 2020	7.88	8.56	7.75	8.48
2383	NYSE	RLJ	Wed, Oct 28, 2020	8.00	8.13	7.76	7.93
2382	NYSE	RLJ	Tue, Oct 27, 2020	8.57	8.62	8.24	8.24
2381	NYSE	RLJ	Mon, Oct 26, 2020	8.83	8.95	8.41	8.59
2380	NYSE	RLJ	Fri, Oct 23, 2020	9.07	9.23	8.85	9.00
2379	NYSE	RLJ	Thu, Oct 22, 2020	8.79	9.04	8.76	8.98
2378	NYSE	RLJ	Wed, Oct 21, 2020	8.62	8.78	8.45	8.78
2377	NYSE	RLJ	Tue, Oct 20, 2020	8.45	8.73	8.35	8.59
2376	NYSE	RLJ	Mon, Oct 19, 2020	8.68	8.68	8.30	8.32
2375	NYSE	RLJ	Fri, Oct 16, 2020	8.60	8.67	8.35	8.60
2374	NYSE	RLJ	Thu, Oct 15, 2020	8.22	8.69	8.07	8.68
2373	NYSE	RLJ	Wed, Oct 14, 2020	8.34	8.50	8.26	8.33
2372	NYSE	RLJ	Tue, Oct 13, 2020	8.77	8.84	8.24	8.39
2371	NYSE	RLJ	Mon, Oct 12, 2020	8.98	8.98	8.68	8.91
2370	NYSE	RLJ	Fri, Oct 9, 2020	9.23	9.29	8.94	8.98
2369	NYSE	RLJ	Thu, Oct 8, 2020	9.14	9.16	8.89	9.15
2368	NYSE	RLJ	Wed, Oct 7, 2020	8.98	9.06	8.84	8.97
2367	NYSE	RLJ	Tue, Oct 6, 2020	9.04	9.23	8.76	8.88
2366	NYSE	RLJ	Mon, Oct 5, 2020	9.08	9.20	8.75	8.87
2365	NYSE	RLJ	Fri, Oct 2, 2020	8.50	9.07	8.32	9.03
2364	NYSE	RLJ	Thu, Oct 1, 2020	8.64	9.08	8.64	9.08
2363	NYSE	RLJ	Wed, Sep 30, 2020	8.71	9.12	8.54	8.66
2362	NYSE	RLJ	Tue, Sep 29, 2020	8.49	8.71	8.39	8.64
2361	NYSE	RLJ	Mon, Sep 28, 2020	8.70	9.05	8.61	8.95
2360	NYSE	RLJ	Fri, Sep 25, 2020	8.04	8.53	8.02	8.51
2359	NYSE	RLJ	Thu, Sep 24, 2020	8.15	8.32	7.97	8.13
2358	NYSE	RLJ	Wed, Sep 23, 2020	8.42	8.76	8.10	8.17
2357	NYSE	RLJ	Tue, Sep 22, 2020	8.55	8.67	8.33	8.40
2356	NYSE	RLJ	Mon, Sep 21, 2020	9.11	9.11	8.42	8.47
2355	NYSE	RLJ	Fri, Sep 18, 2020	10.18	10.18	9.45	9.46
2354	NYSE	RLJ	Thu, Sep 17, 2020	10.08	10.21	9.94	10.07
2353	NYSE	RLJ	Wed, Sep 16, 2020	10.24	10.48	9.86	10.32
2352	NYSE	RLJ	Tue, Sep 15, 2020	9.85	10.43	9.85	10.20
2351	NYSE	RLJ	Mon, Sep 14, 2020	9.18	9.84	9.09	9.79
2350	NYSE	RLJ	Fri, Sep 11, 2020	9.35	9.35	8.83	9.07
2349	NYSE	RLJ	Thu, Sep 10, 2020	9.48	9.70	9.26	9.29
2348	NYSE	RLJ	Wed, Sep 9, 2020	9.53	9.65	9.40	9.45
2347	NYSE	RLJ	Tue, Sep 8, 2020	9.91	9.91	9.39	9.44
2346	NYSE	RLJ	Fri, Sep 4, 2020	9.81	10.08	9.62	10.05
2345	NYSE	RLJ	Thu, Sep 3, 2020	9.76	10.06	9.58	9.66
2344	NYSE	RLJ	Wed, Sep 2, 2020	9.56	9.68	9.45	9.66
2343	NYSE	RLJ	Tue, Sep 1, 2020	9.39	9.68	9.24	9.60
2342	NYSE	RLJ	Mon, Aug 31, 2020	9.79	9.79	9.32	9.44
2341	NYSE	RLJ	Fri, Aug 28, 2020	9.80	9.87	9.58	9.87
2340	NYSE	RLJ	Thu, Aug 27, 2020	9.40	9.76	9.40	9.66
2339	NYSE	RLJ	Wed, Aug 26, 2020	9.45	9.54	9.28	9.37
2338	NYSE	RLJ	Tue, Aug 25, 2020	9.39	9.53	9.13	9.41
2337	NYSE	RLJ	Mon, Aug 24, 2020	8.86	9.31	8.61	9.29
2336	NYSE	RLJ	Fri, Aug 21, 2020	9.14	9.26	8.69	8.78
2335	NYSE	RLJ	Thu, Aug 20, 2020	8.89	9.30	8.84	9.18
2334	NYSE	RLJ	Wed, Aug 19, 2020	9.04	9.25	8.87	8.98
2333	NYSE	RLJ	Tue, Aug 18, 2020	9.22	9.34	9.07	9.11
2332	NYSE	RLJ	Mon, Aug 17, 2020	9.63	9.63	9.20	9.27
2331	NYSE	RLJ	Fri, Aug 14, 2020	9.56	9.88	9.41	9.67
2330	NYSE	RLJ	Thu, Aug 13, 2020	10.00	10.37	9.52	9.59
2329	NYSE	RLJ	Wed, Aug 12, 2020	10.21	10.50	9.99	10.08
2328	NYSE	RLJ	Tue, Aug 11, 2020	10.27	10.54	9.97	10.06
2327	NYSE	RLJ	Mon, Aug 10, 2020	9.48	10.04	9.41	9.98
2326	NYSE	RLJ	Fri, Aug 7, 2020	8.37	9.40	8.37	9.38
2325	NYSE	RLJ	Thu, Aug 6, 2020	8.40	8.67	8.32	8.55
2324	NYSE	RLJ	Wed, Aug 5, 2020	8.51	8.61	8.25	8.44
2323	NYSE	RLJ	Tue, Aug 4, 2020	7.81	8.43	7.81	8.38
2322	NYSE	RLJ	Mon, Aug 3, 2020	7.96	7.96	7.68	7.87
2321	NYSE	RLJ	Fri, Jul 31, 2020	8.15	8.22	7.81	8.01
2320	NYSE	RLJ	Thu, Jul 30, 2020	8.05	8.24	7.98	8.21
2319	NYSE	RLJ	Wed, Jul 29, 2020	8.08	8.34	7.89	8.34
2318	NYSE	RLJ	Tue, Jul 28, 2020	7.68	8.16	7.68	8.04
2317	NYSE	RLJ	Mon, Jul 27, 2020	8.00	8.00	7.67	7.77
2316	NYSE	RLJ	Fri, Jul 24, 2020	8.40	8.46	7.93	8.06
2315	NYSE	RLJ	Thu, Jul 23, 2020	8.18	8.33	8.09	8.29
2314	NYSE	RLJ	Wed, Jul 22, 2020	8.24	8.45	8.15	8.30
2313	NYSE	RLJ	Tue, Jul 21, 2020	8.16	8.52	8.12	8.36
2312	NYSE	RLJ	Mon, Jul 20, 2020	8.19	8.33	7.94	8.03
2311	NYSE	RLJ	Fri, Jul 17, 2020	8.65	8.73	8.25	8.25
2310	NYSE	RLJ	Thu, Jul 16, 2020	8.76	8.89	8.52	8.65
2309	NYSE	RLJ	Wed, Jul 15, 2020	8.58	8.95	8.47	8.87
2308	NYSE	RLJ	Tue, Jul 14, 2020	8.50	8.66	8.22	8.28
2307	NYSE	RLJ	Mon, Jul 13, 2020	8.68	8.85	8.32	8.48
2306	NYSE	RLJ	Fri, Jul 10, 2020	8.41	8.62	8.36	8.58
2305	NYSE	RLJ	Thu, Jul 9, 2020	8.60	8.60	8.15	8.46
2304	NYSE	RLJ	Wed, Jul 8, 2020	8.41	8.74	8.25	8.66
2303	NYSE	RLJ	Tue, Jul 7, 2020	9.01	9.02	8.41	8.47
2302	NYSE	RLJ	Mon, Jul 6, 2020	9.63	9.65	8.95	9.19
2301	NYSE	RLJ	Thu, Jul 2, 2020	9.82	10.03	9.25	9.28
2300	NYSE	RLJ	Wed, Jul 1, 2020	9.53	10.20	9.43	9.47
2299	NYSE	RLJ	Tue, Jun 30, 2020	9.33	9.83	9.17	9.44
2298	NYSE	RLJ	Mon, Jun 29, 2020	8.94	9.62	8.75	9.44
2297	NYSE	RLJ	Fri, Jun 26, 2020	8.99	9.08	8.60	8.78
2296	NYSE	RLJ	Thu, Jun 25, 2020	8.92	9.19	8.70	9.05
2295	NYSE	RLJ	Wed, Jun 24, 2020	9.27	9.49	8.61	9.15
2294	NYSE	RLJ	Tue, Jun 23, 2020	9.63	9.82	9.42	9.57
2293	NYSE	RLJ	Mon, Jun 22, 2020	9.59	9.61	9.12	9.47
2292	NYSE	RLJ	Fri, Jun 19, 2020	10.55	10.61	9.55	9.67
2291	NYSE	RLJ	Thu, Jun 18, 2020	10.27	10.63	10.12	10.34
2290	NYSE	RLJ	Wed, Jun 17, 2020	11.11	11.18	10.42	10.49
2289	NYSE	RLJ	Tue, Jun 16, 2020	11.48	11.56	10.69	11.11
2288	NYSE	RLJ	Mon, Jun 15, 2020	10.36	10.85	10.10	10.65
2287	NYSE	RLJ	Fri, Jun 12, 2020	11.00	11.11	10.42	11.11
2286	NYSE	RLJ	Thu, Jun 11, 2020	10.65	11.28	10.22	10.26
2285	NYSE	RLJ	Wed, Jun 10, 2020	12.90	12.93	11.65	11.68
2284	NYSE	RLJ	Tue, Jun 9, 2020	14.36	14.44	13.05	13.22
2283	NYSE	RLJ	Mon, Jun 8, 2020	13.50	15.09	13.50	14.97
2282	NYSE	RLJ	Fri, Jun 5, 2020	13.23	14.54	12.87	12.95
2281	NYSE	RLJ	Thu, Jun 4, 2020	11.50	12.90	11.36	12.36
2280	NYSE	RLJ	Wed, Jun 3, 2020	10.75	11.53	10.72	11.49
2279	NYSE	RLJ	Tue, Jun 2, 2020	10.63	10.75	10.43	10.48
2278	NYSE	RLJ	Mon, Jun 1, 2020	10.32	10.95	10.12	10.40
2277	NYSE	RLJ	Fri, May 29, 2020	10.33	10.65	10.11	10.31
2276	NYSE	RLJ	Thu, May 28, 2020	11.28	11.28	10.54	10.63
2275	NYSE	RLJ	Wed, May 27, 2020	11.13	11.43	10.77	11.13
2274	NYSE	RLJ	Tue, May 26, 2020	11.10	11.13	10.58	10.63
2273	NYSE	RLJ	Fri, May 22, 2020	10.12	10.31	9.78	10.16
2272	NYSE	RLJ	Thu, May 21, 2020	9.81	10.28	9.74	10.14
2271	NYSE	RLJ	Wed, May 20, 2020	10.00	10.16	9.59	9.90
2270	NYSE	RLJ	Tue, May 19, 2020	9.60	10.51	9.37	9.84
2269	NYSE	RLJ	Mon, May 18, 2020	9.11	9.78	9.06	9.72
2268	NYSE	RLJ	Fri, May 15, 2020	8.06	8.50	7.86	8.46
2267	NYSE	RLJ	Thu, May 14, 2020	7.31	8.16	7.25	8.08
2266	NYSE	RLJ	Wed, May 13, 2020	7.90	7.90	7.22	7.58
2265	NYSE	RLJ	Tue, May 12, 2020	8.75	8.84	7.94	7.98
2264	NYSE	RLJ	Mon, May 11, 2020	8.90	9.06	8.48	8.75
2263	NYSE	RLJ	Fri, May 8, 2020	8.58	9.12	8.46	9.09
2262	NYSE	RLJ	Thu, May 7, 2020	7.85	8.48	7.85	8.37
2261	NYSE	RLJ	Wed, May 6, 2020	8.19	8.39	7.69	7.73
2260	NYSE	RLJ	Tue, May 5, 2020	8.89	8.89	8.15	8.19
2259	NYSE	RLJ	Mon, May 4, 2020	8.27	8.79	8.11	8.56
2258	NYSE	RLJ	Fri, May 1, 2020	8.91	9.13	8.48	8.64
2257	NYSE	RLJ	Thu, Apr 30, 2020	9.57	9.75	9.03	9.29
2256	NYSE	RLJ	Wed, Apr 29, 2020	9.52	10.29	9.46	9.91
2255	NYSE	RLJ	Tue, Apr 28, 2020	8.99	9.20	8.55	9.04
2254	NYSE	RLJ	Mon, Apr 27, 2020	8.12	8.66	8.01	8.58
2253	NYSE	RLJ	Fri, Apr 24, 2020	7.83	8.13	7.65	8.04
2252	NYSE	RLJ	Thu, Apr 23, 2020	7.89	8.27	7.77	7.78
2251	NYSE	RLJ	Wed, Apr 22, 2020	8.09	8.22	7.72	7.85
2250	NYSE	RLJ	Tue, Apr 21, 2020	7.37	7.91	7.29	7.84
2249	NYSE	RLJ	Mon, Apr 20, 2020	7.94	7.98	7.56	7.74
2248	NYSE	RLJ	Fri, Apr 17, 2020	7.89	8.39	7.68	8.24
2247	NYSE	RLJ	Thu, Apr 16, 2020	7.69	7.82	7.39	7.49
2246	NYSE	RLJ	Wed, Apr 15, 2020	7.49	7.94	7.32	7.77
2245	NYSE	RLJ	Tue, Apr 14, 2020	8.38	8.67	7.82	8.00
2244	NYSE	RLJ	Mon, Apr 13, 2020	8.74	8.84	8.10	8.12
2243	NYSE	RLJ	Thu, Apr 9, 2020	8.37	9.40	7.98	8.77
2242	NYSE	RLJ	Wed, Apr 8, 2020	8.12	8.22	7.61	7.98
2241	NYSE	RLJ	Tue, Apr 7, 2020	7.99	8.50	7.66	7.91
2240	NYSE	RLJ	Mon, Apr 6, 2020	7.26	7.89	6.96	7.33
2239	NYSE	RLJ	Fri, Apr 3, 2020	7.00	7.18	6.61	6.76
2238	NYSE	RLJ	Thu, Apr 2, 2020	7.43	7.56	6.75	7.11
2237	NYSE	RLJ	Wed, Apr 1, 2020	7.12	7.51	7.06	7.50
2236	NYSE	RLJ	Tue, Mar 31, 2020	7.92	8.11	7.13	7.72
2235	NYSE	RLJ	Mon, Mar 30, 2020	8.01	8.10	7.15	8.02
2234	NYSE	RLJ	Fri, Mar 27, 2020	8.00	8.57	7.60	7.93
2233	NYSE	RLJ	Thu, Mar 26, 2020	8.15	8.94	8.10	8.51
2232	NYSE	RLJ	Wed, Mar 25, 2020	6.25	8.34	6.19	8.06
2231	NYSE	RLJ	Tue, Mar 24, 2020	5.05	6.11	4.93	6.07
2230	NYSE	RLJ	Mon, Mar 23, 2020	4.65	4.87	4.37	4.68
2229	NYSE	RLJ	Fri, Mar 20, 2020	4.79	5.33	4.45	4.66
2228	NYSE	RLJ	Thu, Mar 19, 2020	4.26	5.08	3.88	4.67
2227	NYSE	RLJ	Wed, Mar 18, 2020	5.24	5.27	4.00	4.28
2226	NYSE	RLJ	Tue, Mar 17, 2020	6.51	6.57	5.40	5.59
2225	NYSE	RLJ	Mon, Mar 16, 2020	7.25	7.25	6.30	6.44
2224	NYSE	RLJ	Fri, Mar 13, 2020	7.71	8.39	6.60	8.39
2223	NYSE	RLJ	Thu, Mar 12, 2020	8.69	8.73	7.10	7.26
2222	NYSE	RLJ	Wed, Mar 11, 2020	9.57	10.08	9.35	9.42
2221	NYSE	RLJ	Tue, Mar 10, 2020	10.78	10.81	9.96	10.53
2220	NYSE	RLJ	Mon, Mar 9, 2020	11.31	11.38	10.23	10.24
2219	NYSE	RLJ	Fri, Mar 6, 2020	11.58	12.69	11.54	12.17
2218	NYSE	RLJ	Thu, Mar 5, 2020	12.88	12.88	11.91	12.14
2217	NYSE	RLJ	Wed, Mar 4, 2020	13.17	13.34	12.96	13.24
2216	NYSE	RLJ	Tue, Mar 3, 2020	13.62	13.93	12.90	13.00
2215	NYSE	RLJ	Mon, Mar 2, 2020	13.28	13.67	12.71	13.66
2214	NYSE	RLJ	Fri, Feb 28, 2020	13.35	13.81	13.02	13.21
2213	NYSE	RLJ	Thu, Feb 27, 2020	13.86	14.73	13.52	13.75
2212	NYSE	RLJ	Wed, Feb 26, 2020	14.90	14.94	14.12	14.13
2211	NYSE	RLJ	Tue, Feb 25, 2020	15.60	15.67	14.60	14.66
2210	NYSE	RLJ	Mon, Feb 24, 2020	15.63	15.71	15.46	15.60
2209	NYSE	RLJ	Fri, Feb 21, 2020	16.08	16.14	15.98	16.07
2208	NYSE	RLJ	Thu, Feb 20, 2020	15.98	16.26	15.95	16.09
2207	NYSE	RLJ	Wed, Feb 19, 2020	16.15	16.26	15.91	16.00
2206	NYSE	RLJ	Tue, Feb 18, 2020	16.31	16.36	16.07	16.15
2205	NYSE	RLJ	Fri, Feb 14, 2020	16.38	16.38	16.25	16.36
2204	NYSE	RLJ	Thu, Feb 13, 2020	16.48	16.51	16.28	16.33
2203	NYSE	RLJ	Wed, Feb 12, 2020	16.30	16.58	16.27	16.57
2202	NYSE	RLJ	Tue, Feb 11, 2020	16.24	16.31	16.15	16.19
2201	NYSE	RLJ	Mon, Feb 10, 2020	16.08	16.16	15.99	16.13
2200	NYSE	RLJ	Fri, Feb 7, 2020	16.14	16.20	16.03	16.07
2199	NYSE	RLJ	Thu, Feb 6, 2020	16.30	16.39	16.15	16.24
2198	NYSE	RLJ	Wed, Feb 5, 2020	16.13	16.31	16.07	16.22
2197	NYSE	RLJ	Tue, Feb 4, 2020	15.76	16.15	15.76	16.01
2196	NYSE	RLJ	Mon, Feb 3, 2020	15.62	15.84	15.56	15.62
2195	NYSE	RLJ	Fri, Jan 31, 2020	15.81	15.86	15.55	15.56
2194	NYSE	RLJ	Thu, Jan 30, 2020	15.99	16.06	15.76	15.87
2193	NYSE	RLJ	Wed, Jan 29, 2020	16.08	16.24	16.07	16.12
2192	NYSE	RLJ	Tue, Jan 28, 2020	16.04	16.20	16.02	16.04
2191	NYSE	RLJ	Mon, Jan 27, 2020	16.00	16.13	15.94	15.98
2190	NYSE	RLJ	Fri, Jan 24, 2020	16.60	16.60	16.09	16.24
2189	NYSE	RLJ	Thu, Jan 23, 2020	16.80	16.80	16.48	16.59
2188	NYSE	RLJ	Wed, Jan 22, 2020	16.78	17.00	16.76	16.83
2187	NYSE	RLJ	Tue, Jan 21, 2020	16.91	16.95	16.63	16.76
2186	NYSE	RLJ	Fri, Jan 17, 2020	16.94	16.99	16.83	16.98
2185	NYSE	RLJ	Thu, Jan 16, 2020	16.87	16.95	16.77	16.91
2184	NYSE	RLJ	Wed, Jan 15, 2020	16.60	16.80	16.57	16.72
2183	NYSE	RLJ	Tue, Jan 14, 2020	16.65	16.79	16.56	16.61
2182	NYSE	RLJ	Mon, Jan 13, 2020	16.60	16.73	16.52	16.66
2181	NYSE	RLJ	Fri, Jan 10, 2020	16.59	16.68	16.54	16.62
2180	NYSE	RLJ	Thu, Jan 9, 2020	16.85	16.90	16.55	16.57
2179	NYSE	RLJ	Wed, Jan 8, 2020	16.85	16.94	16.72	16.83
2178	NYSE	RLJ	Tue, Jan 7, 2020	17.14	17.31	16.82	16.83
2177	NYSE	RLJ	Mon, Jan 6, 2020	17.33	17.34	17.07	17.08
2176	NYSE	RLJ	Fri, Jan 3, 2020	17.30	17.57	17.30	17.46
2175	NYSE	RLJ	Thu, Jan 2, 2020	17.85	17.85	17.46	17.56
2174	NYSE	RLJ	Tue, Dec 31, 2019	17.73	17.84	17.71	17.72
2173	NYSE	RLJ	Mon, Dec 30, 2019	17.85	17.92	17.75	17.77
2172	NYSE	RLJ	Fri, Dec 27, 2019	18.11	18.17	18.00	18.14
2171	NYSE	RLJ	Thu, Dec 26, 2019	18.05	18.11	17.94	18.05
2170	NYSE	RLJ	Tue, Dec 24, 2019	18.07	18.13	17.99	18.05
2169	NYSE	RLJ	Mon, Dec 23, 2019	18.04	18.13	17.93	18.05
2168	NYSE	RLJ	Fri, Dec 20, 2019	18.09	18.11	17.93	18.07
2167	NYSE	RLJ	Thu, Dec 19, 2019	17.86	18.04	17.77	18.04
2166	NYSE	RLJ	Wed, Dec 18, 2019	17.60	17.90	17.47	17.84
2165	NYSE	RLJ	Tue, Dec 17, 2019	17.58	17.60	17.38	17.55
2164	NYSE	RLJ	Mon, Dec 16, 2019	17.40	17.57	17.34	17.52
2163	NYSE	RLJ	Fri, Dec 13, 2019	17.30	17.44	17.19	17.28
2162	NYSE	RLJ	Thu, Dec 12, 2019	17.16	17.48	17.00	17.32
2161	NYSE	RLJ	Wed, Dec 11, 2019	17.25	17.31	17.11	17.20
2160	NYSE	RLJ	Tue, Dec 10, 2019	17.20	17.27	17.08	17.22
2159	NYSE	RLJ	Mon, Dec 9, 2019	17.13	17.27	17.10	17.21
2158	NYSE	RLJ	Fri, Dec 6, 2019	17.05	17.29	17.05	17.11
2157	NYSE	RLJ	Thu, Dec 5, 2019	16.89	16.94	16.76	16.86
2156	NYSE	RLJ	Wed, Dec 4, 2019	16.91	17.05	16.80	16.82
2155	NYSE	RLJ	Tue, Dec 3, 2019	16.84	16.96	16.68	16.92
2154	NYSE	RLJ	Mon, Dec 2, 2019	17.15	17.15	16.90	16.94
2153	NYSE	RLJ	Fri, Nov 29, 2019	17.22	17.34	17.08	17.09
2152	NYSE	RLJ	Wed, Nov 27, 2019	16.99	17.28	16.87	17.23
2151	NYSE	RLJ	Tue, Nov 26, 2019	16.79	16.97	16.72	16.92
2150	NYSE	RLJ	Mon, Nov 25, 2019	16.46	16.82	16.42	16.77
2149	NYSE	RLJ	Fri, Nov 22, 2019	16.40	16.55	16.33	16.42
2148	NYSE	RLJ	Thu, Nov 21, 2019	16.37	16.41	16.08	16.33
2147	NYSE	RLJ	Wed, Nov 20, 2019	16.67	16.72	16.20	16.41
2146	NYSE	RLJ	Tue, Nov 19, 2019	16.79	16.86	16.73	16.75
2145	NYSE	RLJ	Mon, Nov 18, 2019	16.66	16.86	16.60	16.78
2144	NYSE	RLJ	Fri, Nov 15, 2019	16.77	16.86	16.65	16.74
2143	NYSE	RLJ	Thu, Nov 14, 2019	16.32	16.71	16.32	16.69
2142	NYSE	RLJ	Wed, Nov 13, 2019	16.54	16.60	16.26	16.42
2141	NYSE	RLJ	Tue, Nov 12, 2019	16.89	16.95	16.60	16.63
2140	NYSE	RLJ	Mon, Nov 11, 2019	16.84	16.97	16.73	16.90
2139	NYSE	RLJ	Fri, Nov 8, 2019	17.06	17.13	16.78	16.93
2138	NYSE	RLJ	Thu, Nov 7, 2019	17.34	17.49	16.96	17.05
2137	NYSE	RLJ	Wed, Nov 6, 2019	17.55	17.72	17.26	17.27
2136	NYSE	RLJ	Tue, Nov 5, 2019	17.33	17.56	17.29	17.54
2135	NYSE	RLJ	Mon, Nov 4, 2019	17.07	17.33	16.99	17.30
2134	NYSE	RLJ	Fri, Nov 1, 2019	16.47	16.99	16.47	16.97
2133	NYSE	RLJ	Thu, Oct 31, 2019	16.53	16.57	16.29	16.41
2132	NYSE	RLJ	Wed, Oct 30, 2019	16.57	16.63	16.44	16.55
2131	NYSE	RLJ	Tue, Oct 29, 2019	16.58	16.69	16.53	16.61
2130	NYSE	RLJ	Mon, Oct 28, 2019	16.63	16.73	16.56	16.62
2129	NYSE	RLJ	Fri, Oct 25, 2019	16.71	16.74	16.53	16.60
2128	NYSE	RLJ	Thu, Oct 24, 2019	16.95	16.95	16.70	16.81
2127	NYSE	RLJ	Wed, Oct 23, 2019	16.93	16.96	16.78	16.88
2126	NYSE	RLJ	Tue, Oct 22, 2019	16.69	16.85	16.48	16.85
2125	NYSE	RLJ	Mon, Oct 21, 2019	16.70	16.88	16.61	16.71
2124	NYSE	RLJ	Fri, Oct 18, 2019	16.54	16.65	16.39	16.59
2123	NYSE	RLJ	Thu, Oct 17, 2019	16.69	16.76	16.52	16.63
2122	NYSE	RLJ	Wed, Oct 16, 2019	16.69	16.85	16.52	16.64
2121	NYSE	RLJ	Tue, Oct 15, 2019	16.53	16.80	16.43	16.74
2120	NYSE	RLJ	Mon, Oct 14, 2019	16.69	16.70	16.33	16.53
2119	NYSE	RLJ	Fri, Oct 11, 2019	16.70	16.97	16.70	16.75
2118	NYSE	RLJ	Thu, Oct 10, 2019	16.54	16.67	16.48	16.56
2117	NYSE	RLJ	Wed, Oct 9, 2019	16.58	16.61	16.43	16.47
2116	NYSE	RLJ	Tue, Oct 8, 2019	16.57	16.68	16.38	16.47
2115	NYSE	RLJ	Mon, Oct 7, 2019	16.61	16.78	16.53	16.70
2114	NYSE	RLJ	Fri, Oct 4, 2019	16.64	16.77	16.48	16.67
2113	NYSE	RLJ	Thu, Oct 3, 2019	16.51	16.73	16.38	16.66
2112	NYSE	RLJ	Wed, Oct 2, 2019	16.67	16.76	16.42	16.59
2111	NYSE	RLJ	Tue, Oct 1, 2019	17.10	17.21	16.79	16.80
2110	NYSE	RLJ	Mon, Sep 30, 2019	17.03	17.16	16.99	16.99
2109	NYSE	RLJ	Fri, Sep 27, 2019	16.97	17.15	16.85	16.99
2108	NYSE	RLJ	Thu, Sep 26, 2019	17.43	17.43	17.16	16.88
2107	NYSE	RLJ	Wed, Sep 25, 2019	17.24	17.51	17.23	17.40
2106	NYSE	RLJ	Tue, Sep 24, 2019	17.33	17.38	17.12	17.24
2105	NYSE	RLJ	Mon, Sep 23, 2019	17.17	17.40	17.09	17.28
2104	NYSE	RLJ	Fri, Sep 20, 2019	17.37	17.49	17.26	17.30
2103	NYSE	RLJ	Thu, Sep 19, 2019	17.41	17.60	17.32	17.37
2102	NYSE	RLJ	Wed, Sep 18, 2019	17.39	17.43	17.19	17.32
2101	NYSE	RLJ	Tue, Sep 17, 2019	17.54	17.54	17.28	17.35
2100	NYSE	RLJ	Mon, Sep 16, 2019	17.57	17.75	17.50	17.60
2099	NYSE	RLJ	Fri, Sep 13, 2019	17.51	17.73	17.46	17.64
2098	NYSE	RLJ	Thu, Sep 12, 2019	17.49	17.49	17.00	17.42
2097	NYSE	RLJ	Wed, Sep 11, 2019	17.23	17.52	17.01	17.47
2096	NYSE	RLJ	Tue, Sep 10, 2019	16.95	17.17	16.86	17.16
2095	NYSE	RLJ	Mon, Sep 9, 2019	16.61	16.97	16.58	16.96
2094	NYSE	RLJ	Fri, Sep 6, 2019	16.71	16.78	16.59	16.64
2093	NYSE	RLJ	Thu, Sep 5, 2019	16.50	16.77	16.46	16.65
2092	NYSE	RLJ	Wed, Sep 4, 2019	16.09	16.41	16.07	16.38
2091	NYSE	RLJ	Tue, Sep 3, 2019	16.09	16.16	15.99	16.02
2090	NYSE	RLJ	Fri, Aug 30, 2019	16.26	16.33	16.13	16.21
2089	NYSE	RLJ	Thu, Aug 29, 2019	16.26	16.42	16.20	16.25
2088	NYSE	RLJ	Wed, Aug 28, 2019	15.93	16.19	15.93	16.15
2087	NYSE	RLJ	Tue, Aug 27, 2019	16.19	16.23	15.95	15.96
2086	NYSE	RLJ	Mon, Aug 26, 2019	16.18	16.21	15.98	16.07
2085	NYSE	RLJ	Fri, Aug 23, 2019	16.27	16.46	16.00	16.02
2084	NYSE	RLJ	Thu, Aug 22, 2019	16.29	16.41	16.18	16.33
2083	NYSE	RLJ	Wed, Aug 21, 2019	16.33	16.36	16.16	16.26
2082	NYSE	RLJ	Tue, Aug 20, 2019	16.43	16.43	16.18	16.21
2081	NYSE	RLJ	Mon, Aug 19, 2019	16.61	16.61	16.30	16.45
2080	NYSE	RLJ	Fri, Aug 16, 2019	15.84	16.23	15.80	16.20
2079	NYSE	RLJ	Thu, Aug 15, 2019	16.09	16.09	15.65	15.78
2078	NYSE	RLJ	Wed, Aug 14, 2019	16.10	16.17	15.86	15.93
2077	NYSE	RLJ	Tue, Aug 13, 2019	16.23	16.50	16.18	16.40
2076	NYSE	RLJ	Mon, Aug 12, 2019	16.50	16.51	16.11	16.26
2075	NYSE	RLJ	Fri, Aug 9, 2019	16.92	16.96	16.48	16.54
2074	NYSE	RLJ	Thu, Aug 8, 2019	16.44	17.08	16.25	16.98
2073	NYSE	RLJ	Wed, Aug 7, 2019	16.32	16.41	15.96	16.23
2072	NYSE	RLJ	Tue, Aug 6, 2019	16.58	16.79	16.41	16.54
2071	NYSE	RLJ	Mon, Aug 5, 2019	16.77	16.93	16.17	16.46
2070	NYSE	RLJ	Fri, Aug 2, 2019	16.74	17.03	16.64	16.90
2069	NYSE	RLJ	Thu, Aug 1, 2019	17.25	17.28	16.81	16.85
2068	NYSE	RLJ	Wed, Jul 31, 2019	17.71	17.86	17.18	17.28
2067	NYSE	RLJ	Tue, Jul 30, 2019	17.49	17.73	17.49	17.70
2066	NYSE	RLJ	Mon, Jul 29, 2019	17.45	17.72	17.45	17.58
2065	NYSE	RLJ	Fri, Jul 26, 2019	17.48	17.59	17.32	17.40
2064	NYSE	RLJ	Thu, Jul 25, 2019	17.59	17.61	17.32	17.42
2063	NYSE	RLJ	Wed, Jul 24, 2019	17.30	17.64	17.27	17.59
2062	NYSE	RLJ	Tue, Jul 23, 2019	16.98	17.40	16.91	17.37
2061	NYSE	RLJ	Mon, Jul 22, 2019	17.05	17.17	16.92	16.94
2060	NYSE	RLJ	Fri, Jul 19, 2019	17.11	17.26	17.03	17.05
2059	NYSE	RLJ	Thu, Jul 18, 2019	17.23	17.24	17.06	17.14
2058	NYSE	RLJ	Wed, Jul 17, 2019	17.36	17.48	17.14	17.22
2057	NYSE	RLJ	Tue, Jul 16, 2019	17.40	17.68	17.37	17.49
2056	NYSE	RLJ	Mon, Jul 15, 2019	17.73	17.81	17.54	17.72
2055	NYSE	RLJ	Fri, Jul 12, 2019	17.55	17.89	17.51	17.72
2054	NYSE	RLJ	Thu, Jul 11, 2019	17.81	17.89	17.45	17.54
2053	NYSE	RLJ	Wed, Jul 10, 2019	17.89	17.99	17.79	17.82
2052	NYSE	RLJ	Tue, Jul 9, 2019	17.77	17.85	17.61	17.83
2051	NYSE	RLJ	Mon, Jul 8, 2019	17.90	17.93	17.80	17.84
2050	NYSE	RLJ	Fri, Jul 5, 2019	17.79	17.96	17.63	17.92
2049	NYSE	RLJ	Wed, Jul 3, 2019	17.79	17.99	17.79	17.87
2048	NYSE	RLJ	Tue, Jul 2, 2019	17.72	17.83	17.62	17.81
2047	NYSE	RLJ	Mon, Jul 1, 2019	17.89	18.04	17.45	17.71
2046	NYSE	RLJ	Fri, Jun 28, 2019	17.80	17.97	17.70	17.74
2045	NYSE	RLJ	Thu, Jun 27, 2019	17.20	17.81	17.20	17.78
2044	NYSE	RLJ	Wed, Jun 26, 2019	17.42	17.56	17.31	17.08
2043	NYSE	RLJ	Tue, Jun 25, 2019	17.62	17.85	17.37	17.38
2042	NYSE	RLJ	Mon, Jun 24, 2019	17.92	17.92	17.29	17.57
2041	NYSE	RLJ	Fri, Jun 21, 2019	18.07	18.14	17.83	17.83
2040	NYSE	RLJ	Thu, Jun 20, 2019	18.24	18.37	18.12	18.19
2039	NYSE	RLJ	Wed, Jun 19, 2019	18.18	18.18	17.95	18.13
2038	NYSE	RLJ	Tue, Jun 18, 2019	17.98	18.28	17.96	18.17
2037	NYSE	RLJ	Mon, Jun 17, 2019	17.71	17.91	17.64	17.87
2036	NYSE	RLJ	Fri, Jun 14, 2019	18.03	18.05	17.68	17.70
2035	NYSE	RLJ	Thu, Jun 13, 2019	18.01	18.07	17.88	18.06
2034	NYSE	RLJ	Wed, Jun 12, 2019	18.02	18.14	17.93	17.96
2033	NYSE	RLJ	Tue, Jun 11, 2019	18.05	18.15	17.92	18.04
2032	NYSE	RLJ	Mon, Jun 10, 2019	17.94	18.01	17.85	17.95
2031	NYSE	RLJ	Fri, Jun 7, 2019	17.77	18.02	17.67	17.90
2030	NYSE	RLJ	Thu, Jun 6, 2019	17.71	17.79	17.49	17.73
2029	NYSE	RLJ	Wed, Jun 5, 2019	17.83	17.89	17.51	17.77
2028	NYSE	RLJ	Tue, Jun 4, 2019	17.46	17.63	17.30	17.62
2027	NYSE	RLJ	Mon, Jun 3, 2019	17.16	17.44	17.00	17.35
2026	NYSE	RLJ	Fri, May 31, 2019	17.34	17.34	17.02	17.17
2025	NYSE	RLJ	Thu, May 30, 2019	17.74	17.79	17.48	17.53
2024	NYSE	RLJ	Wed, May 29, 2019	17.90	18.01	17.50	17.70
2023	NYSE	RLJ	Tue, May 28, 2019	18.34	18.38	17.95	17.95
2022	NYSE	RLJ	Fri, May 24, 2019	18.38	18.51	18.16	18.34
2021	NYSE	RLJ	Thu, May 23, 2019	18.22	18.36	18.10	18.31
2020	NYSE	RLJ	Wed, May 22, 2019	18.66	18.67	18.35	18.41
2019	NYSE	RLJ	Tue, May 21, 2019	18.43	18.70	18.43	18.69
2018	NYSE	RLJ	Mon, May 20, 2019	18.63	18.72	18.30	18.37
2017	NYSE	RLJ	Fri, May 17, 2019	18.80	18.88	18.65	18.77
2016	NYSE	RLJ	Thu, May 16, 2019	18.89	19.04	18.85	18.91
2015	NYSE	RLJ	Wed, May 15, 2019	18.55	18.93	18.40	18.91
2014	NYSE	RLJ	Tue, May 14, 2019	18.37	18.58	18.35	18.45
2013	NYSE	RLJ	Mon, May 13, 2019	18.47	18.56	18.28	18.35
2012	NYSE	RLJ	Fri, May 10, 2019	18.46	18.75	18.31	18.75
2011	NYSE	RLJ	Thu, May 9, 2019	18.15	18.72	18.03	18.43
2010	NYSE	RLJ	Wed, May 8, 2019	18.33	18.38	18.08	18.12
2009	NYSE	RLJ	Tue, May 7, 2019	18.49	18.57	18.12	18.28
2008	NYSE	RLJ	Mon, May 6, 2019	18.43	18.69	18.43	18.62
2007	NYSE	RLJ	Fri, May 3, 2019	18.49	18.68	18.36	18.65
2006	NYSE	RLJ	Thu, May 2, 2019	18.32	18.65	18.22	18.34
2005	NYSE	RLJ	Wed, May 1, 2019	18.46	18.64	18.30	18.35
2004	NYSE	RLJ	Tue, Apr 30, 2019	18.46	18.49	18.31	18.41
2003	NYSE	RLJ	Mon, Apr 29, 2019	18.50	18.74	18.40	18.43
2002	NYSE	RLJ	Fri, Apr 26, 2019	18.22	18.50	18.18	18.48
2001	NYSE	RLJ	Thu, Apr 25, 2019	18.30	18.30	18.04	18.17
2000	NYSE	RLJ	Wed, Apr 24, 2019	18.16	18.49	18.16	18.36
1999	NYSE	RLJ	Tue, Apr 23, 2019	17.97	18.31	17.91	18.22
1998	NYSE	RLJ	Mon, Apr 22, 2019	18.16	18.18	17.69	17.96
1997	NYSE	RLJ	Thu, Apr 18, 2019	18.19	18.37	18.15	18.30
1996	NYSE	RLJ	Wed, Apr 17, 2019	18.44	18.47	18.17	18.22
1995	NYSE	RLJ	Tue, Apr 16, 2019	18.44	18.47	18.29	18.40
1994	NYSE	RLJ	Mon, Apr 15, 2019	18.45	18.54	18.27	18.42
1993	NYSE	RLJ	Fri, Apr 12, 2019	18.46	18.52	18.35	18.45
1992	NYSE	RLJ	Thu, Apr 11, 2019	18.46	18.54	18.31	18.42
1991	NYSE	RLJ	Wed, Apr 10, 2019	18.31	18.62	18.19	18.48
1990	NYSE	RLJ	Tue, Apr 9, 2019	18.58	18.61	18.19	18.24
1989	NYSE	RLJ	Mon, Apr 8, 2019	18.50	18.62	18.28	18.60
1988	NYSE	RLJ	Fri, Apr 5, 2019	18.30	18.56	18.23	18.54
1987	NYSE	RLJ	Thu, Apr 4, 2019	18.12	18.25	18.05	18.25
1986	NYSE	RLJ	Wed, Apr 3, 2019	18.03	18.12	17.89	18.07
1985	NYSE	RLJ	Tue, Apr 2, 2019	17.91	17.94	17.68	17.91
1984	NYSE	RLJ	Mon, Apr 1, 2019	17.66	17.90	17.62	17.89
1983	NYSE	RLJ	Fri, Mar 29, 2019	17.74	17.80	17.53	17.57
1982	NYSE	RLJ	Thu, Mar 28, 2019	17.55	17.68	17.41	17.67
1981	NYSE	RLJ	Wed, Mar 27, 2019	17.77	17.97	17.70	17.50
1980	NYSE	RLJ	Tue, Mar 26, 2019	17.61	17.81	17.57	17.79
1979	NYSE	RLJ	Mon, Mar 25, 2019	17.62	17.71	17.38	17.51
1978	NYSE	RLJ	Fri, Mar 22, 2019	18.10	18.18	17.52	17.64
1977	NYSE	RLJ	Thu, Mar 21, 2019	17.91	18.30	17.91	18.19
1976	NYSE	RLJ	Wed, Mar 20, 2019	18.06	18.20	17.93	18.01
1975	NYSE	RLJ	Tue, Mar 19, 2019	18.28	18.31	18.03	18.06
1974	NYSE	RLJ	Mon, Mar 18, 2019	18.10	18.38	18.10	18.27
1973	NYSE	RLJ	Fri, Mar 15, 2019	18.26	18.34	18.04	18.06
1972	NYSE	RLJ	Thu, Mar 14, 2019	18.25	18.29	18.06	18.27
1971	NYSE	RLJ	Wed, Mar 13, 2019	18.30	18.39	18.14	18.18
1970	NYSE	RLJ	Tue, Mar 12, 2019	18.32	18.52	18.22	18.30
1969	NYSE	RLJ	Mon, Mar 11, 2019	18.28	18.35	18.03	18.30
1968	NYSE	RLJ	Fri, Mar 8, 2019	18.18	18.19	17.95	18.16
1967	NYSE	RLJ	Thu, Mar 7, 2019	18.65	18.65	18.22	18.25
1966	NYSE	RLJ	Wed, Mar 6, 2019	18.60	18.83	18.58	18.64
1965	NYSE	RLJ	Tue, Mar 5, 2019	18.71	18.85	18.54	18.71
1964	NYSE	RLJ	Mon, Mar 4, 2019	18.32	18.82	18.32	18.71
1963	NYSE	RLJ	Fri, Mar 1, 2019	18.48	18.78	18.09	18.32
1962	NYSE	RLJ	Thu, Feb 28, 2019	18.68	18.88	18.56	18.57
1961	NYSE	RLJ	Wed, Feb 27, 2019	18.86	18.94	18.66	18.67
1960	NYSE	RLJ	Tue, Feb 26, 2019	19.12	19.29	18.92	18.94
1959	NYSE	RLJ	Mon, Feb 25, 2019	19.50	19.55	19.05	19.08
1958	NYSE	RLJ	Fri, Feb 22, 2019	19.58	19.75	19.37	19.45
1957	NYSE	RLJ	Thu, Feb 21, 2019	19.37	19.65	19.31	19.47
1956	NYSE	RLJ	Wed, Feb 20, 2019	19.08	19.38	18.97	19.37
1955	NYSE	RLJ	Tue, Feb 19, 2019	19.07	19.19	19.00	19.05
1954	NYSE	RLJ	Fri, Feb 15, 2019	18.97	19.14	18.90	19.11
1953	NYSE	RLJ	Thu, Feb 14, 2019	18.92	18.96	18.55	18.83
1952	NYSE	RLJ	Wed, Feb 13, 2019	18.72	19.03	18.64	18.97
1951	NYSE	RLJ	Tue, Feb 12, 2019	18.70	18.74	18.55	18.68
1950	NYSE	RLJ	Mon, Feb 11, 2019	18.52	18.71	18.49	18.63
1949	NYSE	RLJ	Fri, Feb 8, 2019	18.53	18.64	18.35	18.48
1948	NYSE	RLJ	Thu, Feb 7, 2019	18.56	18.74	18.45	18.61
1947	NYSE	RLJ	Wed, Feb 6, 2019	18.67	18.78	18.55	18.63
1946	NYSE	RLJ	Tue, Feb 5, 2019	18.57	18.79	18.53	18.66
1945	NYSE	RLJ	Mon, Feb 4, 2019	18.26	18.57	18.25	18.55
1944	NYSE	RLJ	Fri, Feb 1, 2019	18.66	18.78	18.11	18.35
1943	NYSE	RLJ	Thu, Jan 31, 2019	18.51	18.68	18.46	18.55
1942	NYSE	RLJ	Wed, Jan 30, 2019	18.61	18.88	18.46	18.58
1941	NYSE	RLJ	Tue, Jan 29, 2019	18.44	18.60	18.37	18.53
1940	NYSE	RLJ	Mon, Jan 28, 2019	18.03	18.45	18.03	18.39
1939	NYSE	RLJ	Fri, Jan 25, 2019	17.87	18.24	17.87	18.20
1938	NYSE	RLJ	Thu, Jan 24, 2019	17.75	17.91	17.66	17.86
1937	NYSE	RLJ	Wed, Jan 23, 2019	17.96	18.00	17.61	17.76
1936	NYSE	RLJ	Tue, Jan 22, 2019	18.23	18.34	17.83	17.96
1935	NYSE	RLJ	Fri, Jan 18, 2019	18.46	18.51	18.22	18.35
1934	NYSE	RLJ	Thu, Jan 17, 2019	17.98	18.43	17.98	18.42
1933	NYSE	RLJ	Wed, Jan 16, 2019	17.70	18.13	17.70	18.05
1932	NYSE	RLJ	Tue, Jan 15, 2019	17.63	17.77	17.50	17.68
1931	NYSE	RLJ	Mon, Jan 14, 2019	17.97	18.00	17.54	17.58
1930	NYSE	RLJ	Fri, Jan 11, 2019	17.89	18.16	17.89	18.07
1929	NYSE	RLJ	Thu, Jan 10, 2019	17.63	18.03	17.59	17.93
1928	NYSE	RLJ	Wed, Jan 9, 2019	17.48	17.78	17.34	17.69
1927	NYSE	RLJ	Tue, Jan 8, 2019	16.89	17.53	16.85	17.38
1926	NYSE	RLJ	Mon, Jan 7, 2019	16.62	16.95	16.50	16.78
1925	NYSE	RLJ	Fri, Jan 4, 2019	16.40	16.73	16.37	16.59
1924	NYSE	RLJ	Thu, Jan 3, 2019	16.16	16.56	15.99	16.20
1923	NYSE	RLJ	Wed, Jan 2, 2019	16.18	16.40	15.91	16.22
1922	NYSE	RLJ	Mon, Dec 31, 2018	16.49	16.56	16.18	16.40
1921	NYSE	RLJ	Fri, Dec 28, 2018	16.48	16.61	16.26	16.41
1920	NYSE	RLJ	Thu, Dec 27, 2018	16.66	16.71	16.15	16.31
1919	NYSE	RLJ	Wed, Dec 26, 2018	16.32	16.87	16.09	16.84
1918	NYSE	RLJ	Mon, Dec 24, 2018	16.66	16.75	16.18	16.20
1917	NYSE	RLJ	Fri, Dec 21, 2018	17.04	17.24	16.72	16.75
1916	NYSE	RLJ	Thu, Dec 20, 2018	17.49	17.63	17.03	17.15
1915	NYSE	RLJ	Wed, Dec 19, 2018	18.11	18.26	17.60	17.68
1914	NYSE	RLJ	Tue, Dec 18, 2018	18.02	18.25	18.01	18.09
1913	NYSE	RLJ	Mon, Dec 17, 2018	18.74	18.82	17.92	17.98
1912	NYSE	RLJ	Fri, Dec 14, 2018	18.79	18.92	18.60	18.74
1911	NYSE	RLJ	Thu, Dec 13, 2018	18.82	19.02	18.79	18.85
1910	NYSE	RLJ	Wed, Dec 12, 2018	19.12	19.26	18.81	18.82
1909	NYSE	RLJ	Tue, Dec 11, 2018	19.26	19.42	18.93	18.96
1908	NYSE	RLJ	Mon, Dec 10, 2018	19.58	19.59	19.12	19.17
1907	NYSE	RLJ	Fri, Dec 7, 2018	20.02	20.03	19.46	19.53
1906	NYSE	RLJ	Thu, Dec 6, 2018	19.66	20.00	19.19	20.00
1905	NYSE	RLJ	Tue, Dec 4, 2018	20.54	20.59	19.77	19.84
1904	NYSE	RLJ	Mon, Dec 3, 2018	20.47	20.57	20.00	20.57
1903	NYSE	RLJ	Fri, Nov 30, 2018	20.18	20.34	19.79	20.34
1902	NYSE	RLJ	Thu, Nov 29, 2018	20.35	20.49	20.08	20.20
1901	NYSE	RLJ	Wed, Nov 28, 2018	20.03	20.42	19.77	20.41
1900	NYSE	RLJ	Tue, Nov 27, 2018	20.03	20.25	19.94	20.09
1899	NYSE	RLJ	Mon, Nov 26, 2018	19.87	20.12	19.82	20.08
1898	NYSE	RLJ	Fri, Nov 23, 2018	19.64	19.91	19.58	19.77
1897	NYSE	RLJ	Wed, Nov 21, 2018	19.82	20.06	19.70	19.78
1896	NYSE	RLJ	Tue, Nov 20, 2018	19.57	19.87	19.52	19.75
1895	NYSE	RLJ	Mon, Nov 19, 2018	19.82	19.90	19.59	19.71
1894	NYSE	RLJ	Fri, Nov 16, 2018	19.69	19.88	19.62	19.85
1893	NYSE	RLJ	Thu, Nov 15, 2018	19.64	19.89	19.47	19.73
1892	NYSE	RLJ	Wed, Nov 14, 2018	20.18	20.21	19.51	19.83
1891	NYSE	RLJ	Tue, Nov 13, 2018	20.00	20.31	19.96	20.16
1890	NYSE	RLJ	Mon, Nov 12, 2018	20.11	20.31	19.96	19.98
1889	NYSE	RLJ	Fri, Nov 9, 2018	20.24	20.56	20.02	20.04
1888	NYSE	RLJ	Thu, Nov 8, 2018	20.07	20.31	19.91	20.29
1887	NYSE	RLJ	Wed, Nov 7, 2018	19.78	20.08	19.46	20.04
1886	NYSE	RLJ	Tue, Nov 6, 2018	19.65	19.67	18.99	19.22
1885	NYSE	RLJ	Mon, Nov 5, 2018	19.29	19.77	19.29	19.65
1884	NYSE	RLJ	Fri, Nov 2, 2018	19.69	19.70	19.06	19.18
1883	NYSE	RLJ	Thu, Nov 1, 2018	19.45	19.75	19.30	19.60
1882	NYSE	RLJ	Wed, Oct 31, 2018	19.31	19.77	19.12	19.44
1881	NYSE	RLJ	Tue, Oct 30, 2018	19.18	19.45	19.05	19.18
1880	NYSE	RLJ	Mon, Oct 29, 2018	19.40	19.63	19.05	19.12
1879	NYSE	RLJ	Fri, Oct 26, 2018	19.05	19.40	18.74	19.25
1878	NYSE	RLJ	Thu, Oct 25, 2018	18.93	19.45	18.74	19.14
1877	NYSE	RLJ	Wed, Oct 24, 2018	19.16	19.19	18.81	18.81
1876	NYSE	RLJ	Tue, Oct 23, 2018	19.36	19.50	18.88	19.12
1875	NYSE	RLJ	Mon, Oct 22, 2018	19.44	19.65	19.35	19.60
1874	NYSE	RLJ	Fri, Oct 19, 2018	19.48	19.71	19.40	19.47
1873	NYSE	RLJ	Thu, Oct 18, 2018	19.99	19.99	19.40	19.51
1872	NYSE	RLJ	Wed, Oct 17, 2018	20.02	20.18	19.68	20.03
1871	NYSE	RLJ	Tue, Oct 16, 2018	19.68	20.21	19.51	20.09
1870	NYSE	RLJ	Mon, Oct 15, 2018	19.64	19.88	19.62	19.63
1869	NYSE	RLJ	Fri, Oct 12, 2018	20.13	20.16	19.54	19.72
1868	NYSE	RLJ	Thu, Oct 11, 2018	20.49	20.56	19.81	19.95
1867	NYSE	RLJ	Wed, Oct 10, 2018	21.13	21.24	20.55	20.57
1866	NYSE	RLJ	Tue, Oct 9, 2018	21.19	21.32	21.02	21.14
1865	NYSE	RLJ	Mon, Oct 8, 2018	20.73	21.25	20.73	21.20
1864	NYSE	RLJ	Fri, Oct 5, 2018	20.86	20.97	20.59	20.71
1863	NYSE	RLJ	Thu, Oct 4, 2018	21.69	21.72	20.78	20.87
1862	NYSE	RLJ	Wed, Oct 3, 2018	21.70	21.91	21.58	21.84
1861	NYSE	RLJ	Tue, Oct 2, 2018	21.76	21.86	21.53	21.61
1860	NYSE	RLJ	Mon, Oct 1, 2018	22.09	22.09	21.77	21.78
1859	NYSE	RLJ	Fri, Sep 28, 2018	21.91	22.11	21.91	22.03
1858	NYSE	RLJ	Thu, Sep 27, 2018	22.12	22.16	21.86	21.90
1857	NYSE	RLJ	Wed, Sep 26, 2018	22.34	22.59	22.09	21.78
1856	NYSE	RLJ	Tue, Sep 25, 2018	22.45	22.76	22.38	22.39
1855	NYSE	RLJ	Mon, Sep 24, 2018	22.64	22.64	22.24	22.48
1854	NYSE	RLJ	Fri, Sep 21, 2018	22.78	23.31	22.64	22.65
1853	NYSE	RLJ	Thu, Sep 20, 2018	22.39	22.69	22.27	22.69
1852	NYSE	RLJ	Wed, Sep 19, 2018	22.54	22.58	22.14	22.33
1851	NYSE	RLJ	Tue, Sep 18, 2018	22.45	22.60	22.40	22.58
1850	NYSE	RLJ	Mon, Sep 17, 2018	22.26	22.64	22.13	22.46
1849	NYSE	RLJ	Fri, Sep 14, 2018	22.21	22.26	21.96	22.19
1848	NYSE	RLJ	Thu, Sep 13, 2018	22.10	22.37	22.01	22.26
1847	NYSE	RLJ	Wed, Sep 12, 2018	22.08	22.08	21.77	22.01
1846	NYSE	RLJ	Tue, Sep 11, 2018	22.21	22.38	22.00	22.09
1845	NYSE	RLJ	Mon, Sep 10, 2018	22.47	22.54	22.27	22.34
1844	NYSE	RLJ	Fri, Sep 7, 2018	22.29	22.59	22.14	22.45
1843	NYSE	RLJ	Thu, Sep 6, 2018	22.20	22.33	21.99	22.31
1842	NYSE	RLJ	Wed, Sep 5, 2018	21.67	22.19	21.57	22.16
1841	NYSE	RLJ	Tue, Sep 4, 2018	21.83	21.95	21.41	21.68
1840	NYSE	RLJ	Fri, Aug 31, 2018	22.16	22.40	21.84	21.91
1839	NYSE	RLJ	Thu, Aug 30, 2018	22.25	22.36	22.12	22.22
1838	NYSE	RLJ	Wed, Aug 29, 2018	22.18	22.38	22.15	22.22
1837	NYSE	RLJ	Tue, Aug 28, 2018	22.03	22.18	21.94	22.15
1836	NYSE	RLJ	Mon, Aug 27, 2018	21.82	21.99	21.63	21.95
1835	NYSE	RLJ	Fri, Aug 24, 2018	21.74	21.87	21.69	21.79
1834	NYSE	RLJ	Thu, Aug 23, 2018	22.03	22.04	21.76	21.79
1833	NYSE	RLJ	Wed, Aug 22, 2018	22.03	22.09	21.91	22.02
1832	NYSE	RLJ	Tue, Aug 21, 2018	21.87	22.20	21.81	22.02
1831	NYSE	RLJ	Mon, Aug 20, 2018	21.95	22.06	21.77	21.87
1830	NYSE	RLJ	Fri, Aug 17, 2018	21.70	21.92	21.61	21.92
1829	NYSE	RLJ	Thu, Aug 16, 2018	21.54	21.71	21.47	21.68
1828	NYSE	RLJ	Wed, Aug 15, 2018	21.42	21.72	21.34	21.54
1827	NYSE	RLJ	Tue, Aug 14, 2018	21.38	21.58	21.27	21.47
1826	NYSE	RLJ	Mon, Aug 13, 2018	21.40	21.47	21.26	21.41
1825	NYSE	RLJ	Fri, Aug 10, 2018	21.46	21.63	21.38	21.39
1824	NYSE	RLJ	Thu, Aug 9, 2018	21.64	21.76	21.55	21.59
1823	NYSE	RLJ	Wed, Aug 8, 2018	21.05	22.12	21.05	21.68
1822	NYSE	RLJ	Tue, Aug 7, 2018	22.38	22.52	22.03	22.04
1821	NYSE	RLJ	Mon, Aug 6, 2018	22.38	22.46	22.26	22.37
1820	NYSE	RLJ	Fri, Aug 3, 2018	22.65	22.78	22.24	22.35
1819	NYSE	RLJ	Thu, Aug 2, 2018	22.57	22.74	22.48	22.64
1818	NYSE	RLJ	Wed, Aug 1, 2018	22.50	22.66	22.26	22.63
1817	NYSE	RLJ	Tue, Jul 31, 2018	22.32	22.71	22.16	22.59
1816	NYSE	RLJ	Mon, Jul 30, 2018	22.22	22.36	22.09	22.26
1815	NYSE	RLJ	Fri, Jul 27, 2018	22.66	22.68	22.16	22.22
1814	NYSE	RLJ	Thu, Jul 26, 2018	22.59	22.79	22.47	22.58
1813	NYSE	RLJ	Wed, Jul 25, 2018	22.65	22.65	22.25	22.55
1812	NYSE	RLJ	Tue, Jul 24, 2018	23.08	23.09	22.68	22.68
1811	NYSE	RLJ	Mon, Jul 23, 2018	23.01	23.12	22.89	23.03
1810	NYSE	RLJ	Fri, Jul 20, 2018	23.08	23.21	22.95	23.09
1809	NYSE	RLJ	Thu, Jul 19, 2018	22.61	23.08	22.52	23.04
1808	NYSE	RLJ	Wed, Jul 18, 2018	22.49	22.70	22.37	22.63
1807	NYSE	RLJ	Tue, Jul 17, 2018	22.73	22.79	22.46	22.49
1806	NYSE	RLJ	Mon, Jul 16, 2018	22.48	22.66	22.30	22.66
1805	NYSE	RLJ	Fri, Jul 13, 2018	22.21	22.47	22.21	22.47
1804	NYSE	RLJ	Thu, Jul 12, 2018	22.18	22.36	21.92	22.18
1803	NYSE	RLJ	Wed, Jul 11, 2018	22.33	22.42	22.14	22.15
1802	NYSE	RLJ	Tue, Jul 10, 2018	22.53	22.72	22.37	22.41
1801	NYSE	RLJ	Mon, Jul 9, 2018	22.70	22.84	22.34	22.47
1800	NYSE	RLJ	Fri, Jul 6, 2018	22.64	22.75	22.59	22.70
1799	NYSE	RLJ	Thu, Jul 5, 2018	22.41	22.61	22.20	22.59
1798	NYSE	RLJ	Tue, Jul 3, 2018	22.01	22.52	21.93	22.35
1797	NYSE	RLJ	Mon, Jul 2, 2018	22.01	22.04	21.70	22.02
1796	NYSE	RLJ	Fri, Jun 29, 2018	21.90	22.08	21.73	22.05
1795	NYSE	RLJ	Thu, Jun 28, 2018	21.99	22.01	21.77	21.94
1794	NYSE	RLJ	Wed, Jun 27, 2018	22.29	22.49	22.21	21.93
1793	NYSE	RLJ	Tue, Jun 26, 2018	22.33	22.44	22.20	22.30
1792	NYSE	RLJ	Mon, Jun 25, 2018	22.29	22.50	22.27	22.34
1791	NYSE	RLJ	Fri, Jun 22, 2018	22.72	22.72	22.35	22.37
1790	NYSE	RLJ	Thu, Jun 21, 2018	22.65	22.70	22.44	22.62
1789	NYSE	RLJ	Wed, Jun 20, 2018	22.29	22.69	22.26	22.69
1788	NYSE	RLJ	Tue, Jun 19, 2018	22.18	22.38	22.08	22.23
1787	NYSE	RLJ	Mon, Jun 18, 2018	22.11	22.35	22.03	22.24
1786	NYSE	RLJ	Fri, Jun 15, 2018	22.35	22.38	22.14	22.20
1785	NYSE	RLJ	Thu, Jun 14, 2018	22.06	22.44	22.05	22.41
1784	NYSE	RLJ	Wed, Jun 13, 2018	22.54	22.66	21.97	21.99
1783	NYSE	RLJ	Tue, Jun 12, 2018	22.70	22.76	22.52	22.59
1782	NYSE	RLJ	Mon, Jun 11, 2018	22.90	22.97	22.59	22.66
1781	NYSE	RLJ	Fri, Jun 8, 2018	23.39	23.48	22.93	22.98
1780	NYSE	RLJ	Thu, Jun 7, 2018	23.48	23.55	23.32	23.47
1779	NYSE	RLJ	Wed, Jun 6, 2018	23.53	23.64	23.28	23.47
1778	NYSE	RLJ	Tue, Jun 5, 2018	23.71	23.76	23.46	23.52
1777	NYSE	RLJ	Mon, Jun 4, 2018	23.52	23.77	23.47	23.69
1776	NYSE	RLJ	Fri, Jun 1, 2018	23.95	23.97	23.41	23.50
1775	NYSE	RLJ	Thu, May 31, 2018	23.56	23.73	23.39	23.40
1774	NYSE	RLJ	Wed, May 30, 2018	23.28	23.67	23.24	23.63
1773	NYSE	RLJ	Tue, May 29, 2018	22.95	23.29	22.95	23.24
1772	NYSE	RLJ	Fri, May 25, 2018	23.03	23.11	22.84	23.10
1771	NYSE	RLJ	Thu, May 24, 2018	22.81	23.01	22.68	23.00
1770	NYSE	RLJ	Wed, May 23, 2018	22.49	22.84	22.41	22.75
1769	NYSE	RLJ	Tue, May 22, 2018	22.31	22.58	22.23	22.48
1768	NYSE	RLJ	Mon, May 21, 2018	22.30	22.48	22.17	22.36
1767	NYSE	RLJ	Fri, May 18, 2018	21.63	22.19	21.47	22.10
1766	NYSE	RLJ	Thu, May 17, 2018	21.72	21.80	21.47	21.49
1765	NYSE	RLJ	Wed, May 16, 2018	21.47	21.72	21.37	21.65
1764	NYSE	RLJ	Tue, May 15, 2018	21.84	21.93	21.37	21.39
1763	NYSE	RLJ	Mon, May 14, 2018	22.20	22.21	21.83	21.99
1762	NYSE	RLJ	Fri, May 11, 2018	22.25	22.34	22.06	22.09
1761	NYSE	RLJ	Thu, May 10, 2018	21.58	22.24	21.58	22.10
1760	NYSE	RLJ	Wed, May 9, 2018	21.30	21.56	21.10	21.52
1759	NYSE	RLJ	Tue, May 8, 2018	21.19	21.39	21.07	21.33
1758	NYSE	RLJ	Mon, May 7, 2018	20.70	21.24	20.70	21.18
1757	NYSE	RLJ	Fri, May 4, 2018	20.65	20.86	20.51	20.60
1756	NYSE	RLJ	Thu, May 3, 2018	20.57	20.76	20.53	20.63
1755	NYSE	RLJ	Wed, May 2, 2018	20.67	20.79	20.50	20.54
1754	NYSE	RLJ	Tue, May 1, 2018	20.75	20.78	20.47	20.72
1753	NYSE	RLJ	Mon, Apr 30, 2018	20.98	20.98	20.75	20.77
1752	NYSE	RLJ	Fri, Apr 27, 2018	20.60	20.98	20.55	20.87
1751	NYSE	RLJ	Thu, Apr 26, 2018	20.62	20.68	20.34	20.55
1750	NYSE	RLJ	Wed, Apr 25, 2018	20.42	20.72	20.35	20.56
1749	NYSE	RLJ	Tue, Apr 24, 2018	20.50	20.50	20.30	20.40
1748	NYSE	RLJ	Mon, Apr 23, 2018	20.32	20.43	20.22	20.41
1747	NYSE	RLJ	Fri, Apr 20, 2018	20.23	20.44	20.23	20.26
1746	NYSE	RLJ	Thu, Apr 19, 2018	20.44	20.63	20.16	20.30
1745	NYSE	RLJ	Wed, Apr 18, 2018	20.60	20.69	20.51	20.55
1744	NYSE	RLJ	Tue, Apr 17, 2018	20.34	20.56	20.14	20.48
1743	NYSE	RLJ	Mon, Apr 16, 2018	20.41	20.51	20.19	20.28
1742	NYSE	RLJ	Fri, Apr 13, 2018	20.41	20.51	20.23	20.26
1741	NYSE	RLJ	Thu, Apr 12, 2018	19.70	20.42	19.42	20.36
1740	NYSE	RLJ	Wed, Apr 11, 2018	19.27	19.81	19.22	19.65
1739	NYSE	RLJ	Tue, Apr 10, 2018	20.11	20.30	19.23	19.27
1738	NYSE	RLJ	Mon, Apr 9, 2018	20.10	20.21	19.98	19.99
1737	NYSE	RLJ	Fri, Apr 6, 2018	20.12	20.39	20.03	20.10
1736	NYSE	RLJ	Thu, Apr 5, 2018	20.22	20.30	20.01	20.16
1735	NYSE	RLJ	Wed, Apr 4, 2018	19.82	20.23	19.80	20.19
1734	NYSE	RLJ	Tue, Apr 3, 2018	19.37	20.01	19.36	20.00
1733	NYSE	RLJ	Mon, Apr 2, 2018	19.44	19.62	19.17	19.31
1732	NYSE	RLJ	Thu, Mar 29, 2018	19.58	19.66	19.38	19.44
1731	NYSE	RLJ	Wed, Mar 28, 2018	18.91	19.75	18.84	19.50
1730	NYSE	RLJ	Tue, Mar 27, 2018	19.02	19.10	18.75	18.48
1729	NYSE	RLJ	Mon, Mar 26, 2018	18.88	19.15	18.84	19.04
1728	NYSE	RLJ	Fri, Mar 23, 2018	19.32	19.34	18.68	18.68
1727	NYSE	RLJ	Thu, Mar 22, 2018	19.81	19.86	19.31	19.31
1726	NYSE	RLJ	Wed, Mar 21, 2018	19.99	20.01	19.67	19.86
1725	NYSE	RLJ	Tue, Mar 20, 2018	20.10	20.22	20.00	20.03
1724	NYSE	RLJ	Mon, Mar 19, 2018	20.28	20.28	19.83	20.03
1723	NYSE	RLJ	Fri, Mar 16, 2018	20.34	20.43	20.03	20.41
1722	NYSE	RLJ	Thu, Mar 15, 2018	20.43	20.45	20.04	20.24
1721	NYSE	RLJ	Wed, Mar 14, 2018	20.34	20.50	20.30	20.44
1720	NYSE	RLJ	Tue, Mar 13, 2018	20.16	20.36	20.06	20.35
1719	NYSE	RLJ	Mon, Mar 12, 2018	19.89	20.06	19.74	19.94
1718	NYSE	RLJ	Fri, Mar 9, 2018	19.83	19.94	19.72	19.93
1717	NYSE	RLJ	Thu, Mar 8, 2018	19.62	19.74	19.51	19.73
1716	NYSE	RLJ	Wed, Mar 7, 2018	19.27	19.71	19.27	19.64
1715	NYSE	RLJ	Tue, Mar 6, 2018	19.31	19.52	19.14	19.50
1714	NYSE	RLJ	Mon, Mar 5, 2018	19.43	19.51	19.22	19.28
1713	NYSE	RLJ	Fri, Mar 2, 2018	19.41	19.53	19.07	19.49
1712	NYSE	RLJ	Thu, Mar 1, 2018	19.75	19.97	19.46	19.60
1711	NYSE	RLJ	Wed, Feb 28, 2018	20.52	20.83	19.79	19.81
1710	NYSE	RLJ	Tue, Feb 27, 2018	21.00	21.07	20.08	20.18
1709	NYSE	RLJ	Mon, Feb 26, 2018	21.25	21.31	20.91	20.92
1708	NYSE	RLJ	Fri, Feb 23, 2018	21.28	21.34	21.00	21.14
1707	NYSE	RLJ	Thu, Feb 22, 2018	21.36	21.37	21.05	21.10
1706	NYSE	RLJ	Wed, Feb 21, 2018	21.27	21.80	21.10	21.24
1705	NYSE	RLJ	Tue, Feb 20, 2018	21.76	21.91	21.47	21.62
1704	NYSE	RLJ	Fri, Feb 16, 2018	21.85	22.12	21.81	21.83
1703	NYSE	RLJ	Thu, Feb 15, 2018	21.95	22.02	21.62	21.91
1702	NYSE	RLJ	Wed, Feb 14, 2018	21.37	21.98	21.27	21.85
1701	NYSE	RLJ	Tue, Feb 13, 2018	21.46	21.72	21.24	21.61
1700	NYSE	RLJ	Mon, Feb 12, 2018	21.76	21.78	21.04	21.66
1699	NYSE	RLJ	Fri, Feb 9, 2018	20.86	21.93	20.80	21.70
1698	NYSE	RLJ	Thu, Feb 8, 2018	21.19	21.28	20.59	20.60
1697	NYSE	RLJ	Wed, Feb 7, 2018	21.43	21.66	21.18	21.19
1696	NYSE	RLJ	Tue, Feb 6, 2018	20.83	21.53	20.45	21.43
1695	NYSE	RLJ	Mon, Feb 5, 2018	22.10	22.21	21.17	21.18
1694	NYSE	RLJ	Fri, Feb 2, 2018	22.62	22.72	22.16	22.24
1693	NYSE	RLJ	Thu, Feb 1, 2018	23.09	23.20	22.71	22.76
1692	NYSE	RLJ	Wed, Jan 31, 2018	23.23	23.30	23.00	23.12
1691	NYSE	RLJ	Tue, Jan 30, 2018	23.28	23.37	23.10	23.15
1690	NYSE	RLJ	Mon, Jan 29, 2018	23.80	23.82	23.36	23.38
1689	NYSE	RLJ	Fri, Jan 26, 2018	23.77	23.96	23.67	23.82
1688	NYSE	RLJ	Thu, Jan 25, 2018	23.62	23.75	23.55	23.70
1687	NYSE	RLJ	Wed, Jan 24, 2018	23.26	23.58	23.26	23.57
1686	NYSE	RLJ	Tue, Jan 23, 2018	22.94	23.25	22.94	23.24
1685	NYSE	RLJ	Mon, Jan 22, 2018	22.71	22.86	22.68	22.86
1684	NYSE	RLJ	Fri, Jan 19, 2018	22.19	22.67	22.14	22.66
1683	NYSE	RLJ	Thu, Jan 18, 2018	22.72	22.72	22.12	22.22
1682	NYSE	RLJ	Wed, Jan 17, 2018	22.13	22.72	22.13	22.72
1681	NYSE	RLJ	Tue, Jan 16, 2018	22.26	22.45	22.14	22.14
1680	NYSE	RLJ	Fri, Jan 12, 2018	22.47	22.52	22.12	22.14
1679	NYSE	RLJ	Thu, Jan 11, 2018	22.25	22.46	22.22	22.45
1678	NYSE	RLJ	Wed, Jan 10, 2018	21.99	22.38	21.96	22.25
1677	NYSE	RLJ	Tue, Jan 9, 2018	22.34	22.34	21.95	22.02
1676	NYSE	RLJ	Mon, Jan 8, 2018	22.19	22.40	22.09	22.34
1675	NYSE	RLJ	Fri, Jan 5, 2018	22.34	22.35	22.18	22.23
1674	NYSE	RLJ	Thu, Jan 4, 2018	22.48	22.51	22.25	22.25
1673	NYSE	RLJ	Wed, Jan 3, 2018	22.26	22.55	22.24	22.40
1672	NYSE	RLJ	Tue, Jan 2, 2018	22.09	22.38	21.86	22.38
1671	NYSE	RLJ	Fri, Dec 29, 2017	22.41	22.48	21.96	21.97
1670	NYSE	RLJ	Thu, Dec 28, 2017	22.27	22.41	22.08	22.41
1669	NYSE	RLJ	Wed, Dec 27, 2017	22.53	22.63	22.31	22.28
1668	NYSE	RLJ	Tue, Dec 26, 2017	22.41	22.59	22.31	22.54
1667	NYSE	RLJ	Fri, Dec 22, 2017	22.27	22.48	22.22	22.43
1666	NYSE	RLJ	Thu, Dec 21, 2017	22.52	22.56	22.29	22.38
1665	NYSE	RLJ	Wed, Dec 20, 2017	22.92	22.92	22.52	22.52
1664	NYSE	RLJ	Tue, Dec 19, 2017	22.75	22.78	22.28	22.55
1663	NYSE	RLJ	Mon, Dec 18, 2017	22.19	22.79	22.19	22.78
1662	NYSE	RLJ	Fri, Dec 15, 2017	21.69	22.14	21.68	22.06
1661	NYSE	RLJ	Thu, Dec 14, 2017	21.46	21.68	21.41	21.63
1660	NYSE	RLJ	Wed, Dec 13, 2017	21.39	21.61	21.34	21.53
1659	NYSE	RLJ	Tue, Dec 12, 2017	21.43	21.53	21.33	21.45
1658	NYSE	RLJ	Mon, Dec 11, 2017	21.45	21.57	21.41	21.42
1657	NYSE	RLJ	Fri, Dec 8, 2017	21.78	21.78	21.32	21.45
1656	NYSE	RLJ	Thu, Dec 7, 2017	21.40	21.80	21.37	21.74
1655	NYSE	RLJ	Wed, Dec 6, 2017	21.51	21.68	21.26	21.74
1654	NYSE	RLJ	Tue, Dec 5, 2017	21.44	21.60	21.27	21.51
1653	NYSE	RLJ	Mon, Dec 4, 2017	21.66	21.83	21.42	21.42
1652	NYSE	RLJ	Fri, Dec 1, 2017	21.74	21.74	21.25	21.52
1651	NYSE	RLJ	Thu, Nov 30, 2017	21.43	21.72	21.17	21.68
1650	NYSE	RLJ	Wed, Nov 29, 2017	21.06	21.42	21.05	21.35
1649	NYSE	RLJ	Tue, Nov 28, 2017	21.24	21.33	20.88	21.06
1648	NYSE	RLJ	Mon, Nov 27, 2017	21.32	21.38	21.21	21.29
1647	NYSE	RLJ	Fri, Nov 24, 2017	21.27	21.47	21.14	21.35
1646	NYSE	RLJ	Wed, Nov 22, 2017	21.30	21.37	21.16	21.26
1645	NYSE	RLJ	Tue, Nov 21, 2017	21.14	21.27	20.98	21.27
1644	NYSE	RLJ	Mon, Nov 20, 2017	21.04	21.04	20.80	21.00
1643	NYSE	RLJ	Fri, Nov 17, 2017	20.76	21.02	20.76	20.96
1642	NYSE	RLJ	Thu, Nov 16, 2017	20.74	20.96	20.68	20.88
1641	NYSE	RLJ	Wed, Nov 15, 2017	20.62	20.92	20.52	20.78
1640	NYSE	RLJ	Tue, Nov 14, 2017	20.81	20.97	20.66	20.70
1639	NYSE	RLJ	Mon, Nov 13, 2017	21.02	21.14	20.81	20.93
1638	NYSE	RLJ	Fri, Nov 10, 2017	21.04	21.22	21.01	21.17
1637	NYSE	RLJ	Thu, Nov 9, 2017	21.75	21.87	21.02	21.17
1636	NYSE	RLJ	Wed, Nov 8, 2017	21.55	21.91	21.51	21.76
1635	NYSE	RLJ	Tue, Nov 7, 2017	21.74	22.13	21.57	21.63
1634	NYSE	RLJ	Mon, Nov 6, 2017	21.61	21.78	21.56	21.69
1633	NYSE	RLJ	Fri, Nov 3, 2017	21.87	21.98	21.58	21.63
1632	NYSE	RLJ	Thu, Nov 2, 2017	21.96	22.01	21.44	21.97
1631	NYSE	RLJ	Wed, Nov 1, 2017	21.84	22.04	21.76	22.00
1630	NYSE	RLJ	Tue, Oct 31, 2017	21.35	21.76	21.25	21.66
1629	NYSE	RLJ	Mon, Oct 30, 2017	21.62	21.66	21.27	21.31
1628	NYSE	RLJ	Fri, Oct 27, 2017	21.62	21.71	21.47	21.56
1627	NYSE	RLJ	Thu, Oct 26, 2017	21.68	21.80	21.35	21.57
1626	NYSE	RLJ	Wed, Oct 25, 2017	21.73	21.88	21.50	21.62
1625	NYSE	RLJ	Tue, Oct 24, 2017	21.55	21.85	21.45	21.77
1624	NYSE	RLJ	Mon, Oct 23, 2017	21.99	22.00	21.45	21.45
1623	NYSE	RLJ	Fri, Oct 20, 2017	22.54	22.54	21.87	21.98
1622	NYSE	RLJ	Thu, Oct 19, 2017	22.48	22.56	22.22	22.56
1621	NYSE	RLJ	Wed, Oct 18, 2017	22.30	22.50	22.24	22.48
1620	NYSE	RLJ	Tue, Oct 17, 2017	22.31	22.47	22.12	22.26
1619	NYSE	RLJ	Mon, Oct 16, 2017	22.51	22.61	22.32	22.38
1618	NYSE	RLJ	Fri, Oct 13, 2017	22.42	22.54	22.12	22.48
1617	NYSE	RLJ	Thu, Oct 12, 2017	21.92	22.40	21.89	22.38
1616	NYSE	RLJ	Wed, Oct 11, 2017	21.94	22.04	21.82	21.91
1615	NYSE	RLJ	Tue, Oct 10, 2017	21.98	22.11	21.71	21.86
1614	NYSE	RLJ	Mon, Oct 9, 2017	22.00	22.11	21.85	21.90
1613	NYSE	RLJ	Fri, Oct 6, 2017	21.94	22.07	21.86	21.96
1612	NYSE	RLJ	Thu, Oct 5, 2017	21.94	22.11	21.80	22.02
1611	NYSE	RLJ	Wed, Oct 4, 2017	21.88	21.95	21.71	21.88
1610	NYSE	RLJ	Tue, Oct 3, 2017	22.11	22.11	21.79	21.85
1609	NYSE	RLJ	Mon, Oct 2, 2017	22.09	22.24	21.90	22.09
1608	NYSE	RLJ	Fri, Sep 29, 2017	22.09	22.25	21.94	22.00
1607	NYSE	RLJ	Thu, Sep 28, 2017	22.09	22.18	21.86	22.17
1606	NYSE	RLJ	Wed, Sep 27, 2017	22.10	22.30	21.97	22.01
1605	NYSE	RLJ	Tue, Sep 26, 2017	21.95	22.08	21.82	22.01
1604	NYSE	RLJ	Mon, Sep 25, 2017	21.78	22.23	21.76	21.92
1603	NYSE	RLJ	Fri, Sep 22, 2017	21.90	21.99	21.75	21.80
1602	NYSE	RLJ	Thu, Sep 21, 2017	21.96	22.15	21.77	21.84
1601	NYSE	RLJ	Wed, Sep 20, 2017	21.76	21.92	21.70	21.92
1600	NYSE	RLJ	Tue, Sep 19, 2017	21.80	21.86	21.54	21.72
1599	NYSE	RLJ	Mon, Sep 18, 2017	21.63	21.84	21.57	21.82
1598	NYSE	RLJ	Fri, Sep 15, 2017	21.60	21.73	21.39	21.60
1597	NYSE	RLJ	Thu, Sep 14, 2017	21.72	21.77	21.37	21.53
1596	NYSE	RLJ	Wed, Sep 13, 2017	21.32	21.72	21.23	21.72
1595	NYSE	RLJ	Tue, Sep 12, 2017	21.29	21.49	21.14	21.36
1594	NYSE	RLJ	Mon, Sep 11, 2017	21.06	21.31	21.00	21.25
1593	NYSE	RLJ	Fri, Sep 8, 2017	20.54	21.26	20.48	21.09
1592	NYSE	RLJ	Thu, Sep 7, 2017	20.57	20.58	20.15	20.39
1591	NYSE	RLJ	Wed, Sep 6, 2017	20.16	20.58	20.10	20.55
1590	NYSE	RLJ	Tue, Sep 5, 2017	20.49	20.53	19.85	20.07
1589	NYSE	RLJ	Fri, Sep 1, 2017	20.24	20.61	20.18	20.23
1588	NYSE	RLJ	Thu, Aug 31, 2017	20.08	20.30	19.99	20.18
1587	NYSE	RLJ	Wed, Aug 30, 2017	19.93	20.06	19.77	20.00
1586	NYSE	RLJ	Tue, Aug 29, 2017	19.54	19.93	19.48	19.91
1585	NYSE	RLJ	Mon, Aug 28, 2017	19.55	19.73	19.43	19.63
1584	NYSE	RLJ	Fri, Aug 25, 2017	19.65	19.79	19.52	19.70
1583	NYSE	RLJ	Thu, Aug 24, 2017	19.71	19.85	19.62	19.65
1582	NYSE	RLJ	Wed, Aug 23, 2017	19.83	19.98	19.56	19.67
1581	NYSE	RLJ	Tue, Aug 22, 2017	19.86	20.04	19.77	19.93
1580	NYSE	RLJ	Mon, Aug 21, 2017	19.70	19.90	19.49	19.86
1579	NYSE	RLJ	Fri, Aug 18, 2017	19.50	19.76	19.39	19.61
1578	NYSE	RLJ	Thu, Aug 17, 2017	19.73	20.23	19.59	19.70
1577	NYSE	RLJ	Wed, Aug 16, 2017	20.04	20.04	19.60	19.72
1576	NYSE	RLJ	Tue, Aug 15, 2017	20.14	20.14	19.74	20.00
1575	NYSE	RLJ	Mon, Aug 14, 2017	20.07	20.34	19.95	20.17
1574	NYSE	RLJ	Fri, Aug 11, 2017	19.75	19.92	19.51	19.89
1573	NYSE	RLJ	Thu, Aug 10, 2017	19.75	20.01	19.53	19.85
1572	NYSE	RLJ	Wed, Aug 9, 2017	20.22	20.31	19.77	19.83
1571	NYSE	RLJ	Tue, Aug 8, 2017	20.50	20.68	20.28	20.35
1570	NYSE	RLJ	Mon, Aug 7, 2017	20.75	20.82	20.39	20.51
1569	NYSE	RLJ	Fri, Aug 4, 2017	20.34	20.88	20.03	20.78
1568	NYSE	RLJ	Thu, Aug 3, 2017	20.84	20.91	20.41	20.48
1567	NYSE	RLJ	Wed, Aug 2, 2017	21.02	21.03	20.55	20.85
1566	NYSE	RLJ	Tue, Aug 1, 2017	21.28	21.40	21.04	21.05
1565	NYSE	RLJ	Mon, Jul 31, 2017	21.32	21.32	20.91	21.16
1564	NYSE	RLJ	Fri, Jul 28, 2017	21.15	21.26	20.99	21.20
1563	NYSE	RLJ	Thu, Jul 27, 2017	21.03	21.15	20.88	21.12
1562	NYSE	RLJ	Wed, Jul 26, 2017	21.30	21.45	20.97	21.00
1561	NYSE	RLJ	Tue, Jul 25, 2017	21.24	21.31	21.05	21.29
1560	NYSE	RLJ	Mon, Jul 24, 2017	20.96	21.18	20.75	21.15
1559	NYSE	RLJ	Fri, Jul 21, 2017	21.14	21.19	20.53	21.06
1558	NYSE	RLJ	Thu, Jul 20, 2017	20.45	20.46	20.03	20.17
1557	NYSE	RLJ	Wed, Jul 19, 2017	20.71	20.78	20.42	20.52
1556	NYSE	RLJ	Tue, Jul 18, 2017	20.93	21.19	20.67	20.70
1555	NYSE	RLJ	Mon, Jul 17, 2017	19.66	22.77	19.51	21.23
1554	NYSE	RLJ	Fri, Jul 14, 2017	19.48	19.81	19.42	19.67
1553	NYSE	RLJ	Thu, Jul 13, 2017	19.50	19.62	19.39	19.42
1552	NYSE	RLJ	Wed, Jul 12, 2017	19.62	19.84	19.41	19.48
1551	NYSE	RLJ	Tue, Jul 11, 2017	19.38	19.56	19.24	19.47
1550	NYSE	RLJ	Mon, Jul 10, 2017	19.65	19.77	19.31	19.32
1549	NYSE	RLJ	Fri, Jul 7, 2017	19.67	19.79	19.53	19.62
1548	NYSE	RLJ	Thu, Jul 6, 2017	19.84	20.13	19.56	19.67
1547	NYSE	RLJ	Wed, Jul 5, 2017	20.41	20.47	19.46	19.91
1546	NYSE	RLJ	Mon, Jul 3, 2017	20.03	20.51	19.97	20.38
1545	NYSE	RLJ	Fri, Jun 30, 2017	20.13	20.22	19.81	19.87
1544	NYSE	RLJ	Thu, Jun 29, 2017	20.38	20.50	19.87	20.02
1543	NYSE	RLJ	Wed, Jun 28, 2017	20.59	20.93	20.30	20.35
1542	NYSE	RLJ	Tue, Jun 27, 2017	20.80	20.98	20.64	20.49
1541	NYSE	RLJ	Mon, Jun 26, 2017	20.68	20.85	20.54	20.83
1540	NYSE	RLJ	Fri, Jun 23, 2017	20.82	20.91	20.51	20.56
1539	NYSE	RLJ	Thu, Jun 22, 2017	20.79	20.98	20.69	20.77
1538	NYSE	RLJ	Wed, Jun 21, 2017	21.32	21.39	20.77	20.77
1537	NYSE	RLJ	Tue, Jun 20, 2017	21.41	21.49	21.17	21.26
1536	NYSE	RLJ	Mon, Jun 19, 2017	21.15	21.49	20.95	21.44
1535	NYSE	RLJ	Fri, Jun 16, 2017	20.69	21.06	20.66	21.06
1534	NYSE	RLJ	Thu, Jun 15, 2017	20.61	21.06	20.60	20.83
1533	NYSE	RLJ	Wed, Jun 14, 2017	21.21	21.32	20.86	20.90
1532	NYSE	RLJ	Tue, Jun 13, 2017	21.19	21.61	21.04	21.35
1531	NYSE	RLJ	Mon, Jun 12, 2017	21.37	21.64	20.92	21.13
1530	NYSE	RLJ	Fri, Jun 9, 2017	21.20	21.67	21.08	21.44
1529	NYSE	RLJ	Thu, Jun 8, 2017	20.63	21.33	20.50	21.16
1528	NYSE	RLJ	Wed, Jun 7, 2017	20.75	20.80	20.53	20.63
1527	NYSE	RLJ	Tue, Jun 6, 2017	20.70	21.01	20.44	20.77
1526	NYSE	RLJ	Mon, Jun 5, 2017	20.74	20.80	20.60	20.68
1525	NYSE	RLJ	Fri, Jun 2, 2017	20.80	20.90	20.62	20.73
1524	NYSE	RLJ	Thu, Jun 1, 2017	20.38	20.89	20.22	20.67
1523	NYSE	RLJ	Wed, May 31, 2017	20.67	20.67	20.08	20.35
1522	NYSE	RLJ	Tue, May 30, 2017	20.50	20.73	20.37	20.58
1521	NYSE	RLJ	Fri, May 26, 2017	20.38	20.62	20.32	20.51
1520	NYSE	RLJ	Thu, May 25, 2017	20.73	20.88	20.31	20.42
1519	NYSE	RLJ	Wed, May 24, 2017	20.51	20.87	20.50	20.69
1518	NYSE	RLJ	Tue, May 23, 2017	20.85	20.99	20.44	20.45
1517	NYSE	RLJ	Mon, May 22, 2017	20.39	20.83	20.39	20.79
1516	NYSE	RLJ	Fri, May 19, 2017	20.01	20.49	19.91	20.38
1515	NYSE	RLJ	Thu, May 18, 2017	19.54	20.13	19.34	20.05
1514	NYSE	RLJ	Wed, May 17, 2017	19.25	19.60	19.12	19.52
1513	NYSE	RLJ	Tue, May 16, 2017	19.51	19.92	19.45	19.52
1512	NYSE	RLJ	Mon, May 15, 2017	19.44	20.01	19.44	19.56
1511	NYSE	RLJ	Fri, May 12, 2017	20.20	20.24	19.59	19.62
1510	NYSE	RLJ	Thu, May 11, 2017	20.63	20.64	20.05	20.25
1509	NYSE	RLJ	Wed, May 10, 2017	20.33	20.89	20.07	20.88
1508	NYSE	RLJ	Tue, May 9, 2017	21.30	21.36	20.30	20.38
1507	NYSE	RLJ	Mon, May 8, 2017	21.59	21.64	21.24	21.41
1506	NYSE	RLJ	Fri, May 5, 2017	21.51	21.74	21.40	21.53
1505	NYSE	RLJ	Thu, May 4, 2017	21.59	21.70	21.11	21.48
1504	NYSE	RLJ	Wed, May 3, 2017	21.40	21.89	21.30	21.71
1503	NYSE	RLJ	Tue, May 2, 2017	21.67	21.94	21.45	21.51
1502	NYSE	RLJ	Mon, May 1, 2017	21.53	21.74	21.43	21.66
1501	NYSE	RLJ	Fri, Apr 28, 2017	22.49	22.49	21.40	21.49
1500	NYSE	RLJ	Thu, Apr 27, 2017	22.88	22.88	22.40	22.43
1499	NYSE	RLJ	Wed, Apr 26, 2017	22.79	22.99	22.62	22.80
1498	NYSE	RLJ	Tue, Apr 25, 2017	22.25	22.84	22.09	22.79
1497	NYSE	RLJ	Mon, Apr 24, 2017	23.49	23.69	21.83	22.12
1496	NYSE	RLJ	Fri, Apr 21, 2017	23.73	23.73	23.53	23.60
1495	NYSE	RLJ	Thu, Apr 20, 2017	23.79	23.88	23.35	23.80
1494	NYSE	RLJ	Wed, Apr 19, 2017	23.58	23.98	23.58	23.78
1493	NYSE	RLJ	Tue, Apr 18, 2017	23.37	23.59	23.26	23.49
1492	NYSE	RLJ	Mon, Apr 17, 2017	23.48	23.60	23.27	23.46
1491	NYSE	RLJ	Thu, Apr 13, 2017	23.14	23.48	23.07	23.40
1490	NYSE	RLJ	Wed, Apr 12, 2017	23.41	23.55	23.05	23.22
1489	NYSE	RLJ	Tue, Apr 11, 2017	23.22	23.60	23.14	23.57
1488	NYSE	RLJ	Mon, Apr 10, 2017	22.80	23.24	22.73	23.22
1487	NYSE	RLJ	Fri, Apr 7, 2017	23.27	23.29	22.78	22.79
1486	NYSE	RLJ	Thu, Apr 6, 2017	22.98	23.36	22.75	23.31
1485	NYSE	RLJ	Wed, Apr 5, 2017	23.11	23.43	22.92	22.97
1484	NYSE	RLJ	Tue, Apr 4, 2017	22.83	23.12	22.72	23.01
1483	NYSE	RLJ	Mon, Apr 3, 2017	23.48	23.59	22.86	22.89
1482	NYSE	RLJ	Fri, Mar 31, 2017	23.34	23.65	23.34	23.51
1481	NYSE	RLJ	Thu, Mar 30, 2017	23.23	23.38	23.07	23.38
1480	NYSE	RLJ	Wed, Mar 29, 2017	22.74	23.25	22.66	23.21
1479	NYSE	RLJ	Tue, Mar 28, 2017	22.14	23.13	22.13	22.77
1478	NYSE	RLJ	Mon, Mar 27, 2017	22.18	22.29	21.96	22.21
1477	NYSE	RLJ	Fri, Mar 24, 2017	22.33	22.62	22.32	22.36
1476	NYSE	RLJ	Thu, Mar 23, 2017	22.37	22.59	22.24	22.25
1475	NYSE	RLJ	Wed, Mar 22, 2017	22.25	22.37	21.86	22.35
1474	NYSE	RLJ	Tue, Mar 21, 2017	22.79	22.89	22.19	22.25
1473	NYSE	RLJ	Mon, Mar 20, 2017	23.08	23.12	22.69	22.75
1472	NYSE	RLJ	Fri, Mar 17, 2017	23.14	23.19	22.85	23.08
1471	NYSE	RLJ	Thu, Mar 16, 2017	22.94	23.26	22.90	23.15
1470	NYSE	RLJ	Wed, Mar 15, 2017	22.63	23.06	22.58	22.90
1469	NYSE	RLJ	Tue, Mar 14, 2017	22.43	22.60	22.23	22.55
1468	NYSE	RLJ	Mon, Mar 13, 2017	22.35	22.68	22.31	22.53
1467	NYSE	RLJ	Fri, Mar 10, 2017	22.38	22.54	22.08	22.35
1466	NYSE	RLJ	Thu, Mar 9, 2017	22.55	22.74	22.11	22.19
1465	NYSE	RLJ	Wed, Mar 8, 2017	22.40	22.80	22.34	22.56
1464	NYSE	RLJ	Tue, Mar 7, 2017	22.68	22.78	22.48	22.55
1463	NYSE	RLJ	Mon, Mar 6, 2017	22.69	22.90	22.57	22.84
1462	NYSE	RLJ	Fri, Mar 3, 2017	22.85	23.02	22.51	22.82
1461	NYSE	RLJ	Thu, Mar 2, 2017	23.23	23.23	22.76	22.98
1460	NYSE	RLJ	Wed, Mar 1, 2017	22.83	23.49	22.81	23.35
1459	NYSE	RLJ	Tue, Feb 28, 2017	23.08	23.13	22.70	22.76
1458	NYSE	RLJ	Mon, Feb 27, 2017	22.99	23.49	22.92	23.22
1457	NYSE	RLJ	Fri, Feb 24, 2017	22.90	23.03	22.64	23.03
1456	NYSE	RLJ	Thu, Feb 23, 2017	23.98	23.98	22.68	23.01
1455	NYSE	RLJ	Wed, Feb 22, 2017	23.44	23.59	23.06	23.35
1454	NYSE	RLJ	Tue, Feb 21, 2017	23.38	23.67	23.26	23.53
1453	NYSE	RLJ	Fri, Feb 17, 2017	23.71	23.71	23.09	23.31
1452	NYSE	RLJ	Thu, Feb 16, 2017	23.75	23.93	23.61	23.65
1451	NYSE	RLJ	Wed, Feb 15, 2017	23.52	23.84	23.30	23.75
1450	NYSE	RLJ	Tue, Feb 14, 2017	23.52	23.80	23.31	23.75
1449	NYSE	RLJ	Mon, Feb 13, 2017	23.52	23.68	23.43	23.64
1448	NYSE	RLJ	Fri, Feb 10, 2017	23.44	23.53	23.27	23.46
1447	NYSE	RLJ	Thu, Feb 9, 2017	23.23	23.41	23.07	23.35
1446	NYSE	RLJ	Wed, Feb 8, 2017	23.09	23.27	22.81	23.15
1445	NYSE	RLJ	Tue, Feb 7, 2017	23.29	23.53	22.97	23.17
1444	NYSE	RLJ	Mon, Feb 6, 2017	23.15	23.37	23.13	23.23
1443	NYSE	RLJ	Fri, Feb 3, 2017	23.19	23.32	22.96	23.26
1442	NYSE	RLJ	Thu, Feb 2, 2017	22.97	23.17	22.83	22.97
1441	NYSE	RLJ	Wed, Feb 1, 2017	23.36	23.59	22.91	22.95
1440	NYSE	RLJ	Tue, Jan 31, 2017	23.51	23.60	23.19	23.21
1439	NYSE	RLJ	Mon, Jan 30, 2017	24.03	24.03	23.35	23.45
1438	NYSE	RLJ	Fri, Jan 27, 2017	24.57	24.60	24.00	24.20
1437	NYSE	RLJ	Thu, Jan 26, 2017	24.29	24.60	24.21	24.49
1436	NYSE	RLJ	Wed, Jan 25, 2017	24.19	24.43	24.06	24.27
1435	NYSE	RLJ	Tue, Jan 24, 2017	24.06	24.29	24.00	24.12
1434	NYSE	RLJ	Mon, Jan 23, 2017	24.00	24.08	23.83	24.02
1433	NYSE	RLJ	Fri, Jan 20, 2017	23.87	24.10	23.82	23.90
1432	NYSE	RLJ	Thu, Jan 19, 2017	24.03	24.10	23.68	23.90
1431	NYSE	RLJ	Wed, Jan 18, 2017	23.92	24.27	23.80	24.04
1430	NYSE	RLJ	Tue, Jan 17, 2017	23.71	24.10	23.58	23.97
1429	NYSE	RLJ	Fri, Jan 13, 2017	23.80	24.07	23.69	23.77
1428	NYSE	RLJ	Thu, Jan 12, 2017	23.70	23.79	23.26	23.71
1427	NYSE	RLJ	Wed, Jan 11, 2017	24.03	24.31	23.66	23.72
1426	NYSE	RLJ	Tue, Jan 10, 2017	24.17	24.55	23.92	23.94
1425	NYSE	RLJ	Mon, Jan 9, 2017	24.28	24.28	23.72	24.05
1424	NYSE	RLJ	Fri, Jan 6, 2017	24.47	24.48	23.95	24.22
1423	NYSE	RLJ	Thu, Jan 5, 2017	24.92	24.98	24.22	24.45
1422	NYSE	RLJ	Wed, Jan 4, 2017	24.65	25.01	24.58	24.96
1421	NYSE	RLJ	Tue, Jan 3, 2017	24.52	24.78	24.34	24.54
1420	NYSE	RLJ	Fri, Dec 30, 2016	24.14	24.63	24.01	24.49
1419	NYSE	RLJ	Thu, Dec 29, 2016	24.03	24.28	23.95	24.18
1418	NYSE	RLJ	Wed, Dec 28, 2016	24.30	24.36	23.76	24.02
1417	NYSE	RLJ	Tue, Dec 27, 2016	24.62	24.80	24.50	24.36
1416	NYSE	RLJ	Fri, Dec 23, 2016	24.28	24.60	24.10	24.57
1415	NYSE	RLJ	Thu, Dec 22, 2016	24.43	24.50	24.00	24.23
1414	NYSE	RLJ	Wed, Dec 21, 2016	24.45	24.79	24.45	24.45
1413	NYSE	RLJ	Tue, Dec 20, 2016	24.53	24.88	24.38	24.51
1412	NYSE	RLJ	Mon, Dec 19, 2016	24.61	24.78	24.41	24.50
1411	NYSE	RLJ	Fri, Dec 16, 2016	24.21	24.67	24.17	24.21
1410	NYSE	RLJ	Thu, Dec 15, 2016	24.50	24.78	23.89	23.96
1409	NYSE	RLJ	Wed, Dec 14, 2016	24.61	24.81	24.35	24.47
1408	NYSE	RLJ	Tue, Dec 13, 2016	24.86	24.90	24.21	24.49
1407	NYSE	RLJ	Mon, Dec 12, 2016	24.70	25.10	24.49	24.74
1406	NYSE	RLJ	Fri, Dec 9, 2016	24.68	24.80	24.55	24.75
1405	NYSE	RLJ	Thu, Dec 8, 2016	24.18	24.77	24.07	24.75
1404	NYSE	RLJ	Wed, Dec 7, 2016	23.77	24.39	23.76	24.36
1403	NYSE	RLJ	Tue, Dec 6, 2016	23.50	23.85	23.23	23.79
1402	NYSE	RLJ	Mon, Dec 5, 2016	22.73	23.40	22.69	23.38
1401	NYSE	RLJ	Fri, Dec 2, 2016	23.07	23.14	22.48	22.52
1400	NYSE	RLJ	Thu, Dec 1, 2016	22.78	23.04	22.52	23.01
1399	NYSE	RLJ	Wed, Nov 30, 2016	22.53	22.87	22.33	22.79
1398	NYSE	RLJ	Tue, Nov 29, 2016	22.14	22.68	22.14	22.55
1397	NYSE	RLJ	Mon, Nov 28, 2016	22.24	22.38	22.10	22.26
1396	NYSE	RLJ	Fri, Nov 25, 2016	22.06	22.34	22.02	22.33
1395	NYSE	RLJ	Wed, Nov 23, 2016	21.77	22.07	21.57	22.07
1394	NYSE	RLJ	Tue, Nov 22, 2016	21.75	21.93	21.67	21.93
1393	NYSE	RLJ	Mon, Nov 21, 2016	21.75	22.06	21.53	21.60
1392	NYSE	RLJ	Fri, Nov 18, 2016	21.80	21.82	21.56	21.70
1391	NYSE	RLJ	Thu, Nov 17, 2016	22.13	22.30	21.74	21.74
1390	NYSE	RLJ	Wed, Nov 16, 2016	22.09	22.27	21.94	22.07
1389	NYSE	RLJ	Tue, Nov 15, 2016	22.52	22.58	21.63	22.11
1388	NYSE	RLJ	Mon, Nov 14, 2016	21.89	22.62	21.72	22.62
1387	NYSE	RLJ	Fri, Nov 11, 2016	20.96	21.75	20.81	21.68
1386	NYSE	RLJ	Thu, Nov 10, 2016	20.86	21.01	20.50	20.97
1385	NYSE	RLJ	Wed, Nov 9, 2016	19.84	20.79	19.54	20.68
1384	NYSE	RLJ	Tue, Nov 8, 2016	19.68	20.20	19.51	20.14
1383	NYSE	RLJ	Mon, Nov 7, 2016	19.63	20.04	19.61	19.76
1382	NYSE	RLJ	Fri, Nov 4, 2016	19.12	19.60	18.92	19.47
1381	NYSE	RLJ	Thu, Nov 3, 2016	19.67	19.67	19.01	19.15
1380	NYSE	RLJ	Wed, Nov 2, 2016	19.33	19.78	19.25	19.39
1379	NYSE	RLJ	Tue, Nov 1, 2016	19.68	19.78	19.19	19.35
1378	NYSE	RLJ	Mon, Oct 31, 2016	19.67	19.86	19.55	19.72
1377	NYSE	RLJ	Fri, Oct 28, 2016	19.82	19.92	19.47	19.55
1376	NYSE	RLJ	Thu, Oct 27, 2016	20.39	20.39	19.73	19.77
1375	NYSE	RLJ	Wed, Oct 26, 2016	20.67	20.70	20.22	20.30
1374	NYSE	RLJ	Tue, Oct 25, 2016	20.90	20.95	20.70	20.80
1373	NYSE	RLJ	Mon, Oct 24, 2016	20.88	21.25	20.80	20.92
1372	NYSE	RLJ	Fri, Oct 21, 2016	20.67	20.85	20.45	20.79
1371	NYSE	RLJ	Thu, Oct 20, 2016	21.02	21.11	20.51	20.87
1370	NYSE	RLJ	Wed, Oct 19, 2016	20.95	21.18	20.88	21.04
1369	NYSE	RLJ	Tue, Oct 18, 2016	20.62	20.96	20.59	20.82
1368	NYSE	RLJ	Mon, Oct 17, 2016	20.79	20.87	20.16	20.45
1367	NYSE	RLJ	Fri, Oct 14, 2016	21.04	21.07	20.65	20.72
1366	NYSE	RLJ	Thu, Oct 13, 2016	20.79	20.94	20.69	20.93
1365	NYSE	RLJ	Wed, Oct 12, 2016	20.73	21.06	20.70	20.92
1364	NYSE	RLJ	Tue, Oct 11, 2016	20.93	21.12	20.52	20.71
1363	NYSE	RLJ	Mon, Oct 10, 2016	20.82	21.20	20.78	21.11
1362	NYSE	RLJ	Fri, Oct 7, 2016	21.05	21.37	20.66	20.80
1361	NYSE	RLJ	Thu, Oct 6, 2016	20.74	21.11	20.61	21.05
1360	NYSE	RLJ	Wed, Oct 5, 2016	21.19	21.42	20.76	20.81
1359	NYSE	RLJ	Tue, Oct 4, 2016	20.82	21.30	20.82	21.10
1358	NYSE	RLJ	Mon, Oct 3, 2016	20.91	20.98	20.74	20.83
1357	NYSE	RLJ	Fri, Sep 30, 2016	21.09	21.19	20.58	21.03
1356	NYSE	RLJ	Thu, Sep 29, 2016	20.97	21.25	20.87	20.89
1355	NYSE	RLJ	Wed, Sep 28, 2016	20.84	21.19	20.80	21.08
1354	NYSE	RLJ	Tue, Sep 27, 2016	21.64	21.67	21.10	20.80
1353	NYSE	RLJ	Mon, Sep 26, 2016	22.05	22.05	21.55	21.62
1352	NYSE	RLJ	Fri, Sep 23, 2016	21.83	22.14	21.68	21.90
1351	NYSE	RLJ	Thu, Sep 22, 2016	21.72	22.01	21.67	21.87
1350	NYSE	RLJ	Wed, Sep 21, 2016	21.46	21.59	21.02	21.53
1349	NYSE	RLJ	Tue, Sep 20, 2016	21.59	21.83	21.33	21.43
1348	NYSE	RLJ	Mon, Sep 19, 2016	21.42	21.62	21.25	21.41
1347	NYSE	RLJ	Fri, Sep 16, 2016	21.47	21.47	21.11	21.30
1346	NYSE	RLJ	Thu, Sep 15, 2016	21.31	21.62	21.25	21.51
1345	NYSE	RLJ	Wed, Sep 14, 2016	21.53	21.59	21.23	21.39
1344	NYSE	RLJ	Tue, Sep 13, 2016	21.56	21.79	21.29	21.46
1343	NYSE	RLJ	Mon, Sep 12, 2016	21.72	21.87	21.36	21.78
1342	NYSE	RLJ	Fri, Sep 9, 2016	22.37	22.37	21.77	21.85
1341	NYSE	RLJ	Thu, Sep 8, 2016	22.75	22.94	22.50	22.61
1340	NYSE	RLJ	Wed, Sep 7, 2016	22.70	22.92	22.43	22.91
1339	NYSE	RLJ	Tue, Sep 6, 2016	23.20	23.24	22.53	22.67
1338	NYSE	RLJ	Fri, Sep 2, 2016	23.24	23.64	23.01	23.10
1337	NYSE	RLJ	Thu, Sep 1, 2016	23.40	23.50	22.84	23.11
1336	NYSE	RLJ	Wed, Aug 31, 2016	23.30	23.63	23.13	23.34
1335	NYSE	RLJ	Tue, Aug 30, 2016	23.27	23.49	23.06	23.28
1334	NYSE	RLJ	Mon, Aug 29, 2016	23.38	23.75	23.25	23.28
1333	NYSE	RLJ	Fri, Aug 26, 2016	23.32	23.47	23.11	23.30
1332	NYSE	RLJ	Thu, Aug 25, 2016	22.98	23.34	22.98	23.25
1331	NYSE	RLJ	Wed, Aug 24, 2016	23.34	23.38	22.94	23.03
1330	NYSE	RLJ	Tue, Aug 23, 2016	23.86	23.94	23.28	23.33
1329	NYSE	RLJ	Mon, Aug 22, 2016	23.55	23.72	23.24	23.66
1328	NYSE	RLJ	Fri, Aug 19, 2016	23.44	23.58	23.28	23.54
1327	NYSE	RLJ	Thu, Aug 18, 2016	23.42	23.54	23.32	23.49
1326	NYSE	RLJ	Wed, Aug 17, 2016	23.47	23.61	23.05	23.32
1325	NYSE	RLJ	Tue, Aug 16, 2016	23.42	23.52	23.24	23.46
1324	NYSE	RLJ	Mon, Aug 15, 2016	23.35	23.68	23.23	23.44
1323	NYSE	RLJ	Fri, Aug 12, 2016	23.22	23.45	23.10	23.22
1322	NYSE	RLJ	Thu, Aug 11, 2016	23.40	23.45	23.11	23.22
1321	NYSE	RLJ	Wed, Aug 10, 2016	23.66	23.66	23.25	23.29
1320	NYSE	RLJ	Tue, Aug 9, 2016	23.83	23.96	23.29	23.56
1319	NYSE	RLJ	Mon, Aug 8, 2016	23.65	24.14	23.56	23.80
1318	NYSE	RLJ	Fri, Aug 5, 2016	23.11	23.78	23.09	23.75
1317	NYSE	RLJ	Thu, Aug 4, 2016	23.51	23.65	22.34	23.07
1316	NYSE	RLJ	Wed, Aug 3, 2016	23.29	23.49	23.06	23.42
1315	NYSE	RLJ	Tue, Aug 2, 2016	23.71	23.96	23.15	23.34
1314	NYSE	RLJ	Mon, Aug 1, 2016	23.62	23.88	23.54	23.79
1313	NYSE	RLJ	Fri, Jul 29, 2016	23.33	23.78	23.30	23.74
1312	NYSE	RLJ	Thu, Jul 28, 2016	23.41	23.63	23.28	23.45
1311	NYSE	RLJ	Wed, Jul 27, 2016	23.78	23.85	23.27	23.45
1310	NYSE	RLJ	Tue, Jul 26, 2016	24.35	24.35	23.67	23.76
1309	NYSE	RLJ	Mon, Jul 25, 2016	24.35	24.60	24.24	24.33
1308	NYSE	RLJ	Fri, Jul 22, 2016	23.47	24.43	23.38	24.35
1307	NYSE	RLJ	Thu, Jul 21, 2016	23.24	23.85	23.19	23.53
1306	NYSE	RLJ	Wed, Jul 20, 2016	23.17	23.47	23.02	23.35
1305	NYSE	RLJ	Tue, Jul 19, 2016	22.98	23.20	22.76	23.17
1304	NYSE	RLJ	Mon, Jul 18, 2016	22.70	23.09	22.63	22.98
1303	NYSE	RLJ	Fri, Jul 15, 2016	22.53	22.72	22.31	22.68
1302	NYSE	RLJ	Thu, Jul 14, 2016	22.61	22.90	22.48	22.60
1301	NYSE	RLJ	Wed, Jul 13, 2016	22.99	23.00	22.22	22.53
1300	NYSE	RLJ	Tue, Jul 12, 2016	22.69	23.02	22.55	22.92
1299	NYSE	RLJ	Mon, Jul 11, 2016	22.31	22.58	22.18	22.47
1298	NYSE	RLJ	Fri, Jul 8, 2016	21.92	22.25	21.90	22.16
1297	NYSE	RLJ	Thu, Jul 7, 2016	21.55	21.92	21.52	21.65
1296	NYSE	RLJ	Wed, Jul 6, 2016	21.20	21.57	21.09	21.54
1295	NYSE	RLJ	Tue, Jul 5, 2016	21.87	21.92	21.25	21.40
1294	NYSE	RLJ	Fri, Jul 1, 2016	21.53	22.07	21.52	21.99
1293	NYSE	RLJ	Thu, Jun 30, 2016	21.32	21.46	20.87	21.45
1292	NYSE	RLJ	Wed, Jun 29, 2016	20.52	21.34	20.40	21.28
1291	NYSE	RLJ	Tue, Jun 28, 2016	19.88	20.47	19.82	20.23
1290	NYSE	RLJ	Mon, Jun 27, 2016	20.76	20.86	19.80	19.67
1289	NYSE	RLJ	Fri, Jun 24, 2016	21.39	21.57	20.77	20.99
1288	NYSE	RLJ	Thu, Jun 23, 2016	22.00	22.24	21.90	22.05
1287	NYSE	RLJ	Wed, Jun 22, 2016	21.75	21.93	21.58	21.76
1286	NYSE	RLJ	Tue, Jun 21, 2016	21.74	21.85	21.60	21.67
1285	NYSE	RLJ	Mon, Jun 20, 2016	21.91	22.30	21.65	21.68
1284	NYSE	RLJ	Fri, Jun 17, 2016	21.21	21.83	21.10	21.75
1283	NYSE	RLJ	Thu, Jun 16, 2016	20.92	21.27	20.63	21.24
1282	NYSE	RLJ	Wed, Jun 15, 2016	20.54	21.29	20.49	21.07
1281	NYSE	RLJ	Tue, Jun 14, 2016	20.44	20.75	20.39	20.54
1280	NYSE	RLJ	Mon, Jun 13, 2016	20.68	20.95	20.35	20.53
1279	NYSE	RLJ	Fri, Jun 10, 2016	20.80	20.92	20.37	20.62
1278	NYSE	RLJ	Thu, Jun 9, 2016	21.27	21.40	20.84	21.02
1277	NYSE	RLJ	Wed, Jun 8, 2016	21.25	21.44	21.14	21.27
1276	NYSE	RLJ	Tue, Jun 7, 2016	21.30	21.39	21.07	21.19
1275	NYSE	RLJ	Mon, Jun 6, 2016	21.39	21.55	21.20	21.32
1274	NYSE	RLJ	Fri, Jun 3, 2016	21.39	21.68	20.87	21.36
1273	NYSE	RLJ	Thu, Jun 2, 2016	20.79	21.52	20.73	21.27
1272	NYSE	RLJ	Wed, Jun 1, 2016	20.40	20.88	20.39	20.83
1271	NYSE	RLJ	Tue, May 31, 2016	20.25	20.78	20.01	20.49
1270	NYSE	RLJ	Fri, May 27, 2016	20.00	20.40	20.00	20.25
1269	NYSE	RLJ	Thu, May 26, 2016	19.99	20.09	19.67	20.01
1268	NYSE	RLJ	Wed, May 25, 2016	19.35	19.91	19.26	19.89
1267	NYSE	RLJ	Tue, May 24, 2016	19.20	19.48	18.95	19.29
1266	NYSE	RLJ	Mon, May 23, 2016	19.13	19.29	18.86	18.96
1265	NYSE	RLJ	Fri, May 20, 2016	19.20	19.34	18.92	19.09
1264	NYSE	RLJ	Thu, May 19, 2016	19.71	20.15	19.15	19.20
1263	NYSE	RLJ	Wed, May 18, 2016	21.00	21.15	20.34	20.67
1262	NYSE	RLJ	Tue, May 17, 2016	21.46	21.59	21.01	21.12
1261	NYSE	RLJ	Mon, May 16, 2016	21.64	21.90	21.50	21.53
1260	NYSE	RLJ	Fri, May 13, 2016	22.07	22.07	21.45	21.66
1259	NYSE	RLJ	Thu, May 12, 2016	22.41	22.56	21.83	22.13
1258	NYSE	RLJ	Wed, May 11, 2016	22.74	22.80	22.33	22.37
1257	NYSE	RLJ	Tue, May 10, 2016	22.47	22.81	22.25	22.80
1256	NYSE	RLJ	Mon, May 9, 2016	21.85	22.41	21.76	22.27
1255	NYSE	RLJ	Fri, May 6, 2016	21.21	21.80	21.01	21.79
1254	NYSE	RLJ	Thu, May 5, 2016	21.48	21.79	21.00	21.21
1253	NYSE	RLJ	Wed, May 4, 2016	21.23	21.61	21.23	21.51
1252	NYSE	RLJ	Tue, May 3, 2016	21.56	21.56	21.10	21.45
1251	NYSE	RLJ	Mon, May 2, 2016	21.18	21.76	21.06	21.76
1250	NYSE	RLJ	Fri, Apr 29, 2016	21.59	21.75	20.99	21.07
1249	NYSE	RLJ	Thu, Apr 28, 2016	21.95	22.12	21.63	21.66
1248	NYSE	RLJ	Wed, Apr 27, 2016	21.62	22.17	21.55	22.08
1247	NYSE	RLJ	Tue, Apr 26, 2016	21.95	22.22	21.89	22.19
1246	NYSE	RLJ	Mon, Apr 25, 2016	21.49	21.85	21.34	21.85
1245	NYSE	RLJ	Fri, Apr 22, 2016	21.93	22.09	21.22	21.58
1244	NYSE	RLJ	Thu, Apr 21, 2016	22.02	22.36	21.74	21.81
1243	NYSE	RLJ	Wed, Apr 20, 2016	22.27	22.33	21.86	21.97
1242	NYSE	RLJ	Tue, Apr 19, 2016	22.26	22.40	22.06	22.39
1241	NYSE	RLJ	Mon, Apr 18, 2016	22.45	22.45	22.17	22.20
1240	NYSE	RLJ	Fri, Apr 15, 2016	22.34	22.69	22.34	22.49
1239	NYSE	RLJ	Thu, Apr 14, 2016	22.35	22.64	22.25	22.43
1238	NYSE	RLJ	Wed, Apr 13, 2016	21.99	22.36	21.97	22.36
1237	NYSE	RLJ	Tue, Apr 12, 2016	21.68	22.15	21.62	21.90
1236	NYSE	RLJ	Mon, Apr 11, 2016	21.40	21.86	21.40	21.59
1235	NYSE	RLJ	Fri, Apr 8, 2016	21.01	21.54	21.00	21.25
1234	NYSE	RLJ	Thu, Apr 7, 2016	21.11	21.19	20.74	20.86
1233	NYSE	RLJ	Wed, Apr 6, 2016	21.16	21.38	20.93	21.28
1232	NYSE	RLJ	Tue, Apr 5, 2016	21.27	21.27	21.27	21.13
1231	NYSE	RLJ	Mon, Apr 4, 2016	21.66	21.77	21.19	21.27
1230	NYSE	RLJ	Fri, Apr 1, 2016	22.60	22.61	21.62	21.71
1229	NYSE	RLJ	Thu, Mar 31, 2016	22.41	22.93	22.41	22.88
1228	NYSE	RLJ	Wed, Mar 30, 2016	22.51	22.65	22.34	22.41
1227	NYSE	RLJ	Tue, Mar 29, 2016	22.09	22.09	22.05	22.37
1226	NYSE	RLJ	Mon, Mar 28, 2016	22.00	22.19	21.87	22.09
1225	NYSE	RLJ	Thu, Mar 24, 2016	22.01	22.01	22.01	21.90
1224	NYSE	RLJ	Wed, Mar 23, 2016	22.47	22.53	21.89	22.01
1223	NYSE	RLJ	Tue, Mar 22, 2016	22.70	22.70	22.29	22.41
1222	NYSE	RLJ	Mon, Mar 21, 2016	22.84	23.19	22.62	22.82
1221	NYSE	RLJ	Fri, Mar 18, 2016	22.77	23.33	22.75	22.91
1220	NYSE	RLJ	Thu, Mar 17, 2016	22.68	22.70	22.16	22.63
1219	NYSE	RLJ	Wed, Mar 16, 2016	22.24	22.68	22.18	22.63
1218	NYSE	RLJ	Tue, Mar 15, 2016	22.42	22.42	22.42	22.29
1217	NYSE	RLJ	Mon, Mar 14, 2016	22.28	22.53	22.12	22.42
1216	NYSE	RLJ	Fri, Mar 11, 2016	21.56	21.56	21.56	22.26
1215	NYSE	RLJ	Thu, Mar 10, 2016	21.72	21.72	21.72	21.56
1214	NYSE	RLJ	Wed, Mar 9, 2016	21.88	21.88	21.88	21.72
1213	NYSE	RLJ	Tue, Mar 8, 2016	22.74	22.76	21.83	21.88
1212	NYSE	RLJ	Mon, Mar 7, 2016	22.77	22.94	22.59	22.92
1211	NYSE	RLJ	Fri, Mar 4, 2016	22.48	23.11	22.41	22.92
1210	NYSE	RLJ	Thu, Mar 3, 2016	22.07	22.07	22.07	22.51
1209	NYSE	RLJ	Wed, Mar 2, 2016	21.72	22.21	21.59	22.07
1208	NYSE	RLJ	Tue, Mar 1, 2016	20.97	20.97	20.97	21.72
1207	NYSE	RLJ	Mon, Feb 29, 2016	20.98	21.41	20.80	20.97
1206	NYSE	RLJ	Fri, Feb 26, 2016	20.89	21.27	20.77	21.00
1205	NYSE	RLJ	Thu, Feb 25, 2016	20.51	21.40	20.39	20.84
1204	NYSE	RLJ	Wed, Feb 24, 2016	19.69	20.10	19.42	20.01
1203	NYSE	RLJ	Tue, Feb 23, 2016	19.81	20.24	19.60	19.91
1202	NYSE	RLJ	Mon, Feb 22, 2016	19.93	20.19	19.78	19.86
1201	NYSE	RLJ	Fri, Feb 19, 2016	19.51	19.83	19.26	19.72
1200	NYSE	RLJ	Thu, Feb 18, 2016	19.22	19.75	18.99	19.60
1199	NYSE	RLJ	Wed, Feb 17, 2016	18.83	19.76	18.83	19.13
1198	NYSE	RLJ	Tue, Feb 16, 2016	18.25	18.76	18.25	18.68
1197	NYSE	RLJ	Fri, Feb 12, 2016	17.76	18.22	17.53	18.07
1196	NYSE	RLJ	Thu, Feb 11, 2016	17.88	17.92	17.40	17.58
1195	NYSE	RLJ	Wed, Feb 10, 2016	18.00	18.68	17.76	18.13
1194	NYSE	RLJ	Tue, Feb 9, 2016	17.62	18.18	17.62	17.90
1193	NYSE	RLJ	Mon, Feb 8, 2016	17.66	17.99	17.16	17.91
1192	NYSE	RLJ	Fri, Feb 5, 2016	18.22	18.54	17.87	17.89
1191	NYSE	RLJ	Thu, Feb 4, 2016	17.83	18.54	17.82	18.29
1190	NYSE	RLJ	Wed, Feb 3, 2016	17.66	17.96	17.23	17.81
1189	NYSE	RLJ	Tue, Feb 2, 2016	17.84	17.84	17.26	17.58
1188	NYSE	RLJ	Mon, Feb 1, 2016	18.11	18.28	17.85	18.04
1187	NYSE	RLJ	Fri, Jan 29, 2016	17.59	18.54	17.58	18.29
1186	NYSE	RLJ	Thu, Jan 28, 2016	18.26	18.42	17.40	17.42
1185	NYSE	RLJ	Wed, Jan 27, 2016	18.40	18.63	17.84	18.02
1184	NYSE	RLJ	Tue, Jan 26, 2016	17.81	18.67	17.81	18.51
1183	NYSE	RLJ	Mon, Jan 25, 2016	18.07	18.40	17.64	17.67
1182	NYSE	RLJ	Fri, Jan 22, 2016	18.02	18.78	17.96	18.18
1181	NYSE	RLJ	Thu, Jan 21, 2016	17.58	18.30	17.34	17.76
1180	NYSE	RLJ	Wed, Jan 20, 2016	16.83	17.56	16.15	17.56
1179	NYSE	RLJ	Tue, Jan 19, 2016	17.98	18.01	17.05	17.16
1178	NYSE	RLJ	Fri, Jan 15, 2016	18.01	18.14	17.19	18.14
1177	NYSE	RLJ	Thu, Jan 14, 2016	18.61	18.69	18.24	18.36
1176	NYSE	RLJ	Wed, Jan 13, 2016	19.42	19.59	18.40	18.56
1175	NYSE	RLJ	Tue, Jan 12, 2016	20.27	20.34	19.54	19.72
1174	NYSE	RLJ	Mon, Jan 11, 2016	20.14	20.32	20.03	20.16
1173	NYSE	RLJ	Fri, Jan 8, 2016	21.16	21.26	20.04	20.05
1172	NYSE	RLJ	Thu, Jan 7, 2016	20.59	20.95	20.51	20.80
1171	NYSE	RLJ	Wed, Jan 6, 2016	21.20	21.31	20.86	20.96
1170	NYSE	RLJ	Tue, Jan 5, 2016	21.09	21.56	20.91	21.50
1169	NYSE	RLJ	Mon, Jan 4, 2016	21.24	21.40	20.70	21.06
1168	NYSE	RLJ	Thu, Dec 31, 2015	21.94	22.15	21.61	21.63
1167	NYSE	RLJ	Wed, Dec 30, 2015	22.39	22.53	21.99	22.05
1166	NYSE	RLJ	Tue, Dec 29, 2015	22.23	22.48	22.13	22.38
1165	NYSE	RLJ	Mon, Dec 28, 2015	22.48	22.56	22.16	22.47
1164	NYSE	RLJ	Thu, Dec 24, 2015	22.47	22.80	22.32	22.53
1163	NYSE	RLJ	Wed, Dec 23, 2015	21.95	22.50	21.87	22.46
1162	NYSE	RLJ	Tue, Dec 22, 2015	21.96	22.18	21.76	21.88
1161	NYSE	RLJ	Mon, Dec 21, 2015	22.22	22.68	21.78	21.93
1160	NYSE	RLJ	Fri, Dec 18, 2015	22.76	22.78	21.48	22.26
1159	NYSE	RLJ	Thu, Dec 17, 2015	22.71	22.98	22.58	22.89
1158	NYSE	RLJ	Wed, Dec 16, 2015	22.67	22.79	22.23	22.73
1157	NYSE	RLJ	Tue, Dec 15, 2015	22.09	22.66	22.03	22.58
1156	NYSE	RLJ	Mon, Dec 14, 2015	22.31	22.42	21.83	22.00
1155	NYSE	RLJ	Fri, Dec 11, 2015	22.33	22.70	22.19	22.34
1154	NYSE	RLJ	Thu, Dec 10, 2015	22.67	22.85	22.46	22.52
1153	NYSE	RLJ	Wed, Dec 9, 2015	22.82	23.04	22.52	22.66
1152	NYSE	RLJ	Tue, Dec 8, 2015	23.13	23.27	22.87	22.94
1151	NYSE	RLJ	Mon, Dec 7, 2015	23.51	23.51	23.11	23.25
1150	NYSE	RLJ	Fri, Dec 4, 2015	23.28	23.65	23.23	23.61
1149	NYSE	RLJ	Thu, Dec 3, 2015	23.83	23.86	23.17	23.19
1148	NYSE	RLJ	Wed, Dec 2, 2015	24.44	24.44	23.73	23.76
1147	NYSE	RLJ	Tue, Dec 1, 2015	24.52	24.69	24.31	24.44
1146	NYSE	RLJ	Mon, Nov 30, 2015	24.58	24.75	24.30	24.40
1145	NYSE	RLJ	Fri, Nov 27, 2015	24.40	24.58	24.26	24.54
1144	NYSE	RLJ	Wed, Nov 25, 2015	23.95	24.48	23.86	24.41
1143	NYSE	RLJ	Tue, Nov 24, 2015	23.79	23.99	23.59	23.97
1142	NYSE	RLJ	Mon, Nov 23, 2015	23.86	24.04	23.70	23.98
1141	NYSE	RLJ	Fri, Nov 20, 2015	23.82	24.02	23.60	23.90
1140	NYSE	RLJ	Thu, Nov 19, 2015	24.18	24.20	23.67	23.69
1139	NYSE	RLJ	Wed, Nov 18, 2015	24.04	24.17	23.66	24.13
1138	NYSE	RLJ	Tue, Nov 17, 2015	24.68	24.81	23.99	24.00
1137	NYSE	RLJ	Mon, Nov 16, 2015	24.51	24.72	24.27	24.67
1136	NYSE	RLJ	Fri, Nov 13, 2015	24.92	25.27	24.54	24.58
1135	NYSE	RLJ	Thu, Nov 12, 2015	25.30	25.51	24.96	24.98
1134	NYSE	RLJ	Wed, Nov 11, 2015	25.65	25.71	25.40	25.43
1133	NYSE	RLJ	Tue, Nov 10, 2015	25.32	25.68	25.31	25.59
1132	NYSE	RLJ	Mon, Nov 9, 2015	25.51	25.55	25.26	25.29
1131	NYSE	RLJ	Fri, Nov 6, 2015	25.44	25.83	25.16	25.71
1130	NYSE	RLJ	Thu, Nov 5, 2015	25.94	26.36	25.41	25.68
1129	NYSE	RLJ	Wed, Nov 4, 2015	25.49	25.63	25.32	25.43
1128	NYSE	RLJ	Tue, Nov 3, 2015	25.48	25.70	25.19	25.53
1127	NYSE	RLJ	Mon, Nov 2, 2015	25.08	25.62	25.04	25.57
1126	NYSE	RLJ	Fri, Oct 30, 2015	25.39	25.51	25.02	25.09
1125	NYSE	RLJ	Thu, Oct 29, 2015	24.94	25.60	24.83	25.45
1124	NYSE	RLJ	Wed, Oct 28, 2015	24.53	25.04	24.32	25.04
1123	NYSE	RLJ	Tue, Oct 27, 2015	24.75	24.86	24.20	24.46
1122	NYSE	RLJ	Mon, Oct 26, 2015	25.47	25.57	24.73	24.82
1121	NYSE	RLJ	Fri, Oct 23, 2015	26.16	26.43	25.02	25.47
1120	NYSE	RLJ	Thu, Oct 22, 2015	26.03	26.51	25.97	26.28
1119	NYSE	RLJ	Wed, Oct 21, 2015	26.58	26.71	25.88	25.91
1118	NYSE	RLJ	Tue, Oct 20, 2015	26.68	26.78	26.50	26.61
1117	NYSE	RLJ	Mon, Oct 19, 2015	26.48	26.71	26.48	26.64
1116	NYSE	RLJ	Fri, Oct 16, 2015	26.65	26.84	26.47	26.52
1115	NYSE	RLJ	Thu, Oct 15, 2015	26.38	26.59	26.16	26.57
1114	NYSE	RLJ	Wed, Oct 14, 2015	26.43	26.70	26.12	26.29
1113	NYSE	RLJ	Tue, Oct 13, 2015	26.89	27.26	26.64	26.66
1112	NYSE	RLJ	Mon, Oct 12, 2015	27.16	27.52	27.02	27.07
1111	NYSE	RLJ	Fri, Oct 9, 2015	27.24	27.28	26.91	27.03
1110	NYSE	RLJ	Thu, Oct 8, 2015	26.82	27.36	26.73	27.19
1109	NYSE	RLJ	Wed, Oct 7, 2015	26.44	26.80	26.44	26.79
1108	NYSE	RLJ	Tue, Oct 6, 2015	26.03	26.51	25.93	26.44
1107	NYSE	RLJ	Mon, Oct 5, 2015	25.72	26.23	25.65	26.06
1106	NYSE	RLJ	Fri, Oct 2, 2015	25.53	25.60	24.81	25.60
1105	NYSE	RLJ	Thu, Oct 1, 2015	25.33	25.66	25.22	25.63
1104	NYSE	RLJ	Wed, Sep 30, 2015	25.21	25.35	25.05	25.27
1103	NYSE	RLJ	Tue, Sep 29, 2015	25.27	25.35	25.05	25.05
1102	NYSE	RLJ	Mon, Sep 28, 2015	25.44	25.54	25.05	25.16
1101	NYSE	RLJ	Fri, Sep 25, 2015	26.16	26.30	25.88	25.89
1100	NYSE	RLJ	Thu, Sep 24, 2015	26.35	26.49	25.88	25.96
1099	NYSE	RLJ	Wed, Sep 23, 2015	26.32	26.48	26.17	26.41
1098	NYSE	RLJ	Tue, Sep 22, 2015	26.63	26.79	26.07	26.13
1097	NYSE	RLJ	Mon, Sep 21, 2015	26.75	27.08	26.65	26.88
1096	NYSE	RLJ	Fri, Sep 18, 2015	28.07	28.30	26.48	26.53
1095	NYSE	RLJ	Thu, Sep 17, 2015	28.37	28.96	28.11	28.54
1094	NYSE	RLJ	Wed, Sep 16, 2015	27.91	28.47	27.88	28.43
1093	NYSE	RLJ	Tue, Sep 15, 2015	28.47	28.50	27.44	27.97
1092	NYSE	RLJ	Mon, Sep 14, 2015	28.88	28.96	28.46	28.52
1091	NYSE	RLJ	Fri, Sep 11, 2015	27.93	28.78	27.89	28.78
1090	NYSE	RLJ	Thu, Sep 10, 2015	27.80	28.41	27.75	28.03
1089	NYSE	RLJ	Wed, Sep 9, 2015	28.29	28.32	27.85	27.90
1088	NYSE	RLJ	Tue, Sep 8, 2015	27.13	28.09	27.01	28.06
1087	NYSE	RLJ	Fri, Sep 4, 2015	26.84	27.07	26.55	26.81
1086	NYSE	RLJ	Thu, Sep 3, 2015	27.13	27.39	27.02	27.17
1085	NYSE	RLJ	Wed, Sep 2, 2015	27.28	27.35	26.97	27.11
1084	NYSE	RLJ	Tue, Sep 1, 2015	27.14	27.27	26.70	26.93
1083	NYSE	RLJ	Mon, Aug 31, 2015	27.90	28.02	27.50	27.54
1082	NYSE	RLJ	Fri, Aug 28, 2015	27.91	28.19	27.65	28.00
1081	NYSE	RLJ	Thu, Aug 27, 2015	27.59	28.23	27.41	27.89
1080	NYSE	RLJ	Wed, Aug 26, 2015	27.11	27.43	26.49	27.31
1079	NYSE	RLJ	Tue, Aug 25, 2015	28.14	28.14	26.64	26.66
1078	NYSE	RLJ	Mon, Aug 24, 2015	25.12	28.04	25.00	27.44
1077	NYSE	RLJ	Fri, Aug 21, 2015	28.02	28.51	27.80	28.09
1076	NYSE	RLJ	Thu, Aug 20, 2015	28.61	28.86	28.39	28.42
1075	NYSE	RLJ	Wed, Aug 19, 2015	28.86	29.16	28.58	28.83
1074	NYSE	RLJ	Tue, Aug 18, 2015	29.10	29.26	28.97	29.04
1073	NYSE	RLJ	Mon, Aug 17, 2015	28.90	29.22	28.73	29.22
1072	NYSE	RLJ	Fri, Aug 14, 2015	28.90	29.06	28.75	28.99
1071	NYSE	RLJ	Thu, Aug 13, 2015	28.85	29.28	28.72	28.98
1070	NYSE	RLJ	Wed, Aug 12, 2015	28.32	28.96	28.24	28.94
1069	NYSE	RLJ	Tue, Aug 11, 2015	28.53	29.13	28.48	29.03
1068	NYSE	RLJ	Mon, Aug 10, 2015	28.66	28.83	28.49	28.73
1067	NYSE	RLJ	Fri, Aug 7, 2015	28.23	28.82	28.12	28.51
1066	NYSE	RLJ	Thu, Aug 6, 2015	26.59	28.63	26.59	28.46
1065	NYSE	RLJ	Wed, Aug 5, 2015	29.58	29.59	28.88	28.97
1064	NYSE	RLJ	Tue, Aug 4, 2015	29.99	30.05	29.37	29.45
1063	NYSE	RLJ	Mon, Aug 3, 2015	29.77	30.15	29.67	30.00
1062	NYSE	RLJ	Fri, Jul 31, 2015	29.88	30.06	29.55	29.83
1061	NYSE	RLJ	Thu, Jul 30, 2015	30.34	30.62	29.82	29.85
1060	NYSE	RLJ	Wed, Jul 29, 2015	30.25	30.82	29.93	30.57
1059	NYSE	RLJ	Tue, Jul 28, 2015	30.35	30.48	30.01	30.06
1058	NYSE	RLJ	Mon, Jul 27, 2015	30.35	30.55	30.14	30.31
1057	NYSE	RLJ	Fri, Jul 24, 2015	30.50	30.68	30.10	30.38
1056	NYSE	RLJ	Thu, Jul 23, 2015	31.43	31.43	30.37	30.60
1055	NYSE	RLJ	Wed, Jul 22, 2015	31.45	31.70	31.36	31.43
1054	NYSE	RLJ	Tue, Jul 21, 2015	31.93	32.14	31.40	31.45
1053	NYSE	RLJ	Mon, Jul 20, 2015	31.81	32.01	31.63	31.74
1052	NYSE	RLJ	Fri, Jul 17, 2015	31.79	31.95	31.68	31.78
1051	NYSE	RLJ	Thu, Jul 16, 2015	31.84	32.13	31.82	31.89
1050	NYSE	RLJ	Wed, Jul 15, 2015	31.26	31.77	31.07	31.67
1049	NYSE	RLJ	Tue, Jul 14, 2015	31.06	31.40	30.91	31.36
1048	NYSE	RLJ	Mon, Jul 13, 2015	31.19	31.52	30.86	30.97
1047	NYSE	RLJ	Fri, Jul 10, 2015	30.73	31.18	30.59	30.97
1046	NYSE	RLJ	Thu, Jul 9, 2015	31.07	31.07	30.45	30.53
1045	NYSE	RLJ	Wed, Jul 8, 2015	30.97	31.17	30.59	30.83
1044	NYSE	RLJ	Tue, Jul 7, 2015	30.73	31.26	30.64	31.09
1043	NYSE	RLJ	Mon, Jul 6, 2015	30.09	30.74	30.09	30.61
1042	NYSE	RLJ	Thu, Jul 2, 2015	30.60	30.87	30.21	30.24
1041	NYSE	RLJ	Wed, Jul 1, 2015	29.90	30.40	29.75	30.40
1040	NYSE	RLJ	Tue, Jun 30, 2015	29.87	29.98	29.50	29.78
1039	NYSE	RLJ	Mon, Jun 29, 2015	29.79	30.24	29.50	29.63
1038	NYSE	RLJ	Fri, Jun 26, 2015	29.78	29.98	29.61	29.90
1037	NYSE	RLJ	Thu, Jun 25, 2015	30.52	30.69	30.05	30.06
1036	NYSE	RLJ	Wed, Jun 24, 2015	30.52	30.87	30.34	30.49
1035	NYSE	RLJ	Tue, Jun 23, 2015	30.45	30.64	30.30	30.43
1034	NYSE	RLJ	Mon, Jun 22, 2015	30.77	30.96	30.40	30.42
1033	NYSE	RLJ	Fri, Jun 19, 2015	30.86	30.91	30.51	30.69
1032	NYSE	RLJ	Thu, Jun 18, 2015	30.60	31.12	30.59	30.91
1031	NYSE	RLJ	Wed, Jun 17, 2015	30.29	30.59	30.14	30.51
1030	NYSE	RLJ	Tue, Jun 16, 2015	29.89	30.31	29.81	30.26
1029	NYSE	RLJ	Mon, Jun 15, 2015	30.01	30.24	29.74	29.91
1028	NYSE	RLJ	Fri, Jun 12, 2015	30.00	30.25	30.00	30.12
1027	NYSE	RLJ	Thu, Jun 11, 2015	30.15	30.23	29.95	30.08
1026	NYSE	RLJ	Wed, Jun 10, 2015	29.73	30.35	29.62	30.03
1025	NYSE	RLJ	Tue, Jun 9, 2015	29.72	29.90	29.55	29.59
1024	NYSE	RLJ	Mon, Jun 8, 2015	29.90	29.99	29.72	29.74
1023	NYSE	RLJ	Fri, Jun 5, 2015	30.09	30.23	29.83	29.95
1022	NYSE	RLJ	Thu, Jun 4, 2015	30.10	30.37	30.04	30.29
1021	NYSE	RLJ	Wed, Jun 3, 2015	30.53	30.58	30.21	30.25
1020	NYSE	RLJ	Tue, Jun 2, 2015	30.52	30.71	30.39	30.50
1019	NYSE	RLJ	Mon, Jun 1, 2015	30.38	30.82	30.19	30.70
1018	NYSE	RLJ	Fri, May 29, 2015	30.44	30.50	30.19	30.23
1017	NYSE	RLJ	Thu, May 28, 2015	30.58	30.66	30.24	30.52
1016	NYSE	RLJ	Wed, May 27, 2015	30.11	30.67	29.91	30.60
1015	NYSE	RLJ	Tue, May 26, 2015	29.91	30.11	29.72	30.03
1014	NYSE	RLJ	Fri, May 22, 2015	30.15	30.48	30.02	30.15
1013	NYSE	RLJ	Thu, May 21, 2015	30.57	30.70	30.20	30.29
1012	NYSE	RLJ	Wed, May 20, 2015	30.70	30.81	30.47	30.47
1011	NYSE	RLJ	Tue, May 19, 2015	30.53	30.76	30.36	30.61
1010	NYSE	RLJ	Mon, May 18, 2015	30.42	30.72	30.15	30.59
1009	NYSE	RLJ	Fri, May 15, 2015	30.37	30.57	30.19	30.51
1008	NYSE	RLJ	Thu, May 14, 2015	29.69	30.35	29.68	30.30
1007	NYSE	RLJ	Wed, May 13, 2015	29.83	29.92	29.34	29.45
1006	NYSE	RLJ	Tue, May 12, 2015	29.45	29.83	28.90	29.62
1005	NYSE	RLJ	Mon, May 11, 2015	29.90	30.14	29.56	29.64
1004	NYSE	RLJ	Fri, May 8, 2015	30.27	30.82	29.93	30.00
1003	NYSE	RLJ	Thu, May 7, 2015	29.30	30.01	29.17	29.87
1002	NYSE	RLJ	Wed, May 6, 2015	29.11	29.21	28.73	29.05
1001	NYSE	RLJ	Tue, May 5, 2015	29.89	29.89	29.05	29.12
1000	NYSE	RLJ	Mon, May 4, 2015	30.01	30.53	29.80	29.98
999	NYSE	RLJ	Fri, May 1, 2015	29.77	30.26	29.55	29.97
998	NYSE	RLJ	Thu, Apr 30, 2015	30.29	30.39	29.38	29.67
997	NYSE	RLJ	Wed, Apr 29, 2015	30.54	30.72	30.34	30.43
996	NYSE	RLJ	Tue, Apr 28, 2015	30.70	31.00	30.57	30.90
995	NYSE	RLJ	Mon, Apr 27, 2015	30.99	31.19	30.65	30.75
994	NYSE	RLJ	Fri, Apr 24, 2015	31.05	31.05	30.82	30.91
993	NYSE	RLJ	Thu, Apr 23, 2015	30.79	31.06	30.79	30.95
992	NYSE	RLJ	Wed, Apr 22, 2015	30.77	30.86	30.62	30.80
991	NYSE	RLJ	Tue, Apr 21, 2015	31.00	31.09	30.67	30.72
990	NYSE	RLJ	Mon, Apr 20, 2015	30.74	30.96	30.52	30.77
989	NYSE	RLJ	Fri, Apr 17, 2015	30.90	30.97	30.39	30.65
988	NYSE	RLJ	Thu, Apr 16, 2015	30.94	31.10	30.68	31.06
987	NYSE	RLJ	Wed, Apr 15, 2015	31.12	31.19	30.88	30.97
986	NYSE	RLJ	Tue, Apr 14, 2015	31.32	31.45	31.07	31.10
985	NYSE	RLJ	Mon, Apr 13, 2015	30.85	31.50	30.83	31.29
984	NYSE	RLJ	Fri, Apr 10, 2015	31.23	31.52	30.77	30.93
983	NYSE	RLJ	Thu, Apr 9, 2015	31.33	31.34	30.61	31.00
982	NYSE	RLJ	Wed, Apr 8, 2015	31.14	31.37	30.97	31.35
981	NYSE	RLJ	Tue, Apr 7, 2015	31.72	31.74	31.15	31.16
980	NYSE	RLJ	Mon, Apr 6, 2015	31.70	31.95	31.58	31.80
979	NYSE	RLJ	Thu, Apr 2, 2015	31.61	32.09	31.33	31.76
978	NYSE	RLJ	Wed, Apr 1, 2015	31.30	31.64	30.81	31.63
977	NYSE	RLJ	Tue, Mar 31, 2015	31.15	31.34	30.89	31.31
976	NYSE	RLJ	Mon, Mar 30, 2015	30.79	31.22	30.65	31.18
975	NYSE	RLJ	Fri, Mar 27, 2015	30.55	30.68	30.34	30.63
974	NYSE	RLJ	Thu, Mar 26, 2015	30.71	30.93	30.60	30.77
973	NYSE	RLJ	Wed, Mar 25, 2015	31.94	31.94	30.83	30.86
972	NYSE	RLJ	Tue, Mar 24, 2015	32.35	32.43	31.73	31.82
971	NYSE	RLJ	Mon, Mar 23, 2015	32.77	32.87	32.19	32.49
970	NYSE	RLJ	Fri, Mar 20, 2015	31.82	32.87	31.69	32.77
969	NYSE	RLJ	Thu, Mar 19, 2015	31.48	31.85	31.35	31.58
968	NYSE	RLJ	Wed, Mar 18, 2015	31.01	31.83	30.76	31.69
967	NYSE	RLJ	Tue, Mar 17, 2015	31.07	31.24	30.82	31.09
966	NYSE	RLJ	Mon, Mar 16, 2015	30.74	31.25	30.65	31.11
965	NYSE	RLJ	Fri, Mar 13, 2015	30.89	30.90	30.09	30.61
964	NYSE	RLJ	Thu, Mar 12, 2015	30.30	30.78	30.23	30.74
963	NYSE	RLJ	Wed, Mar 11, 2015	30.34	30.45	29.90	30.10
962	NYSE	RLJ	Tue, Mar 10, 2015	30.51	30.69	30.17	30.24
961	NYSE	RLJ	Mon, Mar 9, 2015	30.29	30.72	30.17	30.65
960	NYSE	RLJ	Fri, Mar 6, 2015	30.64	30.70	30.00	30.09
959	NYSE	RLJ	Thu, Mar 5, 2015	31.64	31.84	31.37	31.38
958	NYSE	RLJ	Wed, Mar 4, 2015	31.98	32.06	31.34	31.52
957	NYSE	RLJ	Tue, Mar 3, 2015	31.97	32.19	31.67	32.01
956	NYSE	RLJ	Mon, Mar 2, 2015	31.89	32.49	31.88	32.13
955	NYSE	RLJ	Fri, Feb 27, 2015	31.48	32.00	31.36	31.81
954	NYSE	RLJ	Thu, Feb 26, 2015	31.85	31.96	30.92	31.59
953	NYSE	RLJ	Wed, Feb 25, 2015	31.83	32.14	31.47	31.72
952	NYSE	RLJ	Tue, Feb 24, 2015	32.77	32.88	31.70	31.75
951	NYSE	RLJ	Mon, Feb 23, 2015	32.48	32.95	32.34	32.85
950	NYSE	RLJ	Fri, Feb 20, 2015	32.57	32.63	31.97	32.49
949	NYSE	RLJ	Thu, Feb 19, 2015	33.42	33.52	32.24	32.54
948	NYSE	RLJ	Wed, Feb 18, 2015	33.59	33.76	33.16	33.54
947	NYSE	RLJ	Tue, Feb 17, 2015	33.93	34.28	33.62	33.69
946	NYSE	RLJ	Fri, Feb 13, 2015	34.15	34.23	33.60	33.95
945	NYSE	RLJ	Thu, Feb 12, 2015	33.87	34.18	33.70	34.12
944	NYSE	RLJ	Wed, Feb 11, 2015	33.94	34.22	33.59	33.73
943	NYSE	RLJ	Tue, Feb 10, 2015	33.64	34.05	33.38	33.93
942	NYSE	RLJ	Mon, Feb 9, 2015	33.55	33.93	33.40	33.45
941	NYSE	RLJ	Fri, Feb 6, 2015	34.57	34.60	33.54	33.67
940	NYSE	RLJ	Thu, Feb 5, 2015	34.61	34.78	34.37	34.61
939	NYSE	RLJ	Wed, Feb 4, 2015	34.44	34.79	34.13	34.39
938	NYSE	RLJ	Tue, Feb 3, 2015	33.61	34.56	33.41	34.52
937	NYSE	RLJ	Mon, Feb 2, 2015	34.16	34.17	33.09	33.51
936	NYSE	RLJ	Fri, Jan 30, 2015	35.04	35.19	34.06	34.07
935	NYSE	RLJ	Thu, Jan 29, 2015	35.18	35.44	35.00	35.25
934	NYSE	RLJ	Wed, Jan 28, 2015	36.09	36.14	35.18	35.21
933	NYSE	RLJ	Tue, Jan 27, 2015	35.85	36.25	35.72	35.82
932	NYSE	RLJ	Mon, Jan 26, 2015	35.63	36.24	35.46	36.16
931	NYSE	RLJ	Fri, Jan 23, 2015	35.67	35.84	35.56	35.73
930	NYSE	RLJ	Thu, Jan 22, 2015	35.20	35.73	34.88	35.62
929	NYSE	RLJ	Wed, Jan 21, 2015	34.96	35.10	34.62	34.90
928	NYSE	RLJ	Tue, Jan 20, 2015	35.87	35.87	34.82	34.99
927	NYSE	RLJ	Fri, Jan 16, 2015	34.92	35.70	34.86	35.67
926	NYSE	RLJ	Thu, Jan 15, 2015	35.18	35.40	34.92	35.02
925	NYSE	RLJ	Wed, Jan 14, 2015	34.63	35.08	34.63	35.03
924	NYSE	RLJ	Tue, Jan 13, 2015	35.07	35.58	34.69	35.07
923	NYSE	RLJ	Mon, Jan 12, 2015	34.68	34.84	34.48	34.82
922	NYSE	RLJ	Fri, Jan 9, 2015	34.81	34.81	34.39	34.64
921	NYSE	RLJ	Thu, Jan 8, 2015	34.31	34.86	34.13	34.70
920	NYSE	RLJ	Wed, Jan 7, 2015	34.16	34.16	33.73	34.04
919	NYSE	RLJ	Tue, Jan 6, 2015	34.05	34.25	33.65	33.85
918	NYSE	RLJ	Mon, Jan 5, 2015	33.71	34.12	33.50	34.03
917	NYSE	RLJ	Fri, Jan 2, 2015	33.82	33.89	33.56	33.84
916	NYSE	RLJ	Wed, Dec 31, 2014	34.20	34.47	33.41	33.53
915	NYSE	RLJ	Tue, Dec 30, 2014	34.16	34.36	33.97	34.13
914	NYSE	RLJ	Mon, Dec 29, 2014	33.96	34.27	33.72	34.23
913	NYSE	RLJ	Fri, Dec 26, 2014	34.19	34.34	34.03	34.20
912	NYSE	RLJ	Wed, Dec 24, 2014	34.19	34.34	33.98	34.03
911	NYSE	RLJ	Tue, Dec 23, 2014	34.01	34.20	33.88	34.16
910	NYSE	RLJ	Mon, Dec 22, 2014	33.43	33.88	33.43	33.83
909	NYSE	RLJ	Fri, Dec 19, 2014	33.67	33.67	33.31	33.42
908	NYSE	RLJ	Thu, Dec 18, 2014	33.93	33.99	33.57	33.67
907	NYSE	RLJ	Wed, Dec 17, 2014	33.05	33.72	32.85	33.72
906	NYSE	RLJ	Tue, Dec 16, 2014	32.46	33.55	32.37	32.93
905	NYSE	RLJ	Mon, Dec 15, 2014	33.40	33.47	32.51	32.51
904	NYSE	RLJ	Fri, Dec 12, 2014	33.24	33.69	33.19	33.19
903	NYSE	RLJ	Thu, Dec 11, 2014	33.52	33.60	33.34	33.55
902	NYSE	RLJ	Wed, Dec 10, 2014	33.53	33.69	33.15	33.31
901	NYSE	RLJ	Tue, Dec 9, 2014	32.97	33.59	32.87	33.56
900	NYSE	RLJ	Mon, Dec 8, 2014	33.28	33.68	33.19	33.36
899	NYSE	RLJ	Fri, Dec 5, 2014	32.55	33.28	32.46	33.28
898	NYSE	RLJ	Thu, Dec 4, 2014	33.00	33.00	32.56	32.67
897	NYSE	RLJ	Wed, Dec 3, 2014	32.99	33.12	32.71	32.97
896	NYSE	RLJ	Tue, Dec 2, 2014	32.74	33.02	32.53	32.90
895	NYSE	RLJ	Mon, Dec 1, 2014	32.94	33.23	32.75	32.78
894	NYSE	RLJ	Fri, Nov 28, 2014	32.70	33.05	32.62	32.93
893	NYSE	RLJ	Wed, Nov 26, 2014	32.26	32.65	32.05	32.58
892	NYSE	RLJ	Tue, Nov 25, 2014	32.35	32.38	32.09	32.27
891	NYSE	RLJ	Mon, Nov 24, 2014	32.09	32.28	31.93	32.20
890	NYSE	RLJ	Fri, Nov 21, 2014	32.19	32.20	31.83	32.04
889	NYSE	RLJ	Thu, Nov 20, 2014	31.65	31.86	31.43	31.83
888	NYSE	RLJ	Wed, Nov 19, 2014	32.18	32.19	31.63	31.69
887	NYSE	RLJ	Tue, Nov 18, 2014	32.16	32.31	31.94	32.20
886	NYSE	RLJ	Mon, Nov 17, 2014	32.06	32.20	31.89	32.07
885	NYSE	RLJ	Fri, Nov 14, 2014	31.93	32.11	31.73	32.01
884	NYSE	RLJ	Thu, Nov 13, 2014	32.11	32.25	31.94	32.12
883	NYSE	RLJ	Wed, Nov 12, 2014	32.30	32.30	31.90	32.01
882	NYSE	RLJ	Tue, Nov 11, 2014	32.36	32.43	32.15	32.31
881	NYSE	RLJ	Mon, Nov 10, 2014	31.78	32.33	31.75	32.31
880	NYSE	RLJ	Fri, Nov 7, 2014	32.15	32.15	31.69	31.74
879	NYSE	RLJ	Thu, Nov 6, 2014	32.18	32.33	31.87	32.03
878	NYSE	RLJ	Wed, Nov 5, 2014	32.71	32.75	31.97	32.22
877	NYSE	RLJ	Tue, Nov 4, 2014	32.40	32.40	31.26	32.37
876	NYSE	RLJ	Mon, Nov 3, 2014	32.16	32.43	32.03	32.43
875	NYSE	RLJ	Fri, Oct 31, 2014	32.11	32.31	31.62	32.22
874	NYSE	RLJ	Thu, Oct 30, 2014	31.29	31.72	31.22	31.62
873	NYSE	RLJ	Wed, Oct 29, 2014	31.61	31.78	31.12	31.31
872	NYSE	RLJ	Tue, Oct 28, 2014	31.43	31.72	31.22	31.66
871	NYSE	RLJ	Mon, Oct 27, 2014	31.16	31.41	30.98	31.39
870	NYSE	RLJ	Fri, Oct 24, 2014	31.17	31.22	30.89	31.20
869	NYSE	RLJ	Thu, Oct 23, 2014	30.93	31.34	30.93	31.01
868	NYSE	RLJ	Wed, Oct 22, 2014	30.61	30.92	30.55	30.58
867	NYSE	RLJ	Tue, Oct 21, 2014	30.10	30.63	30.01	30.62
866	NYSE	RLJ	Mon, Oct 20, 2014	29.66	30.05	29.56	29.86
865	NYSE	RLJ	Fri, Oct 17, 2014	30.03	30.04	29.44	29.70
864	NYSE	RLJ	Thu, Oct 16, 2014	28.69	29.69	28.61	29.59
863	NYSE	RLJ	Wed, Oct 15, 2014	29.15	29.63	28.54	28.98
862	NYSE	RLJ	Tue, Oct 14, 2014	29.71	30.24	29.39	29.78
861	NYSE	RLJ	Mon, Oct 13, 2014	29.57	29.76	29.23	29.39
860	NYSE	RLJ	Fri, Oct 10, 2014	29.48	29.99	29.43	29.50
859	NYSE	RLJ	Thu, Oct 9, 2014	29.50	29.82	29.19	29.44
858	NYSE	RLJ	Wed, Oct 8, 2014	28.24	29.64	28.24	29.62
857	NYSE	RLJ	Tue, Oct 7, 2014	28.25	28.68	28.16	28.28
856	NYSE	RLJ	Mon, Oct 6, 2014	28.44	28.62	28.35	28.39
855	NYSE	RLJ	Fri, Oct 3, 2014	28.50	28.55	28.30	28.36
854	NYSE	RLJ	Thu, Oct 2, 2014	28.26	28.51	27.95	28.22
853	NYSE	RLJ	Wed, Oct 1, 2014	28.53	28.56	28.07	28.23
852	NYSE	RLJ	Tue, Sep 30, 2014	28.89	28.93	28.47	28.47
851	NYSE	RLJ	Mon, Sep 29, 2014	28.83	28.88	28.49	28.88
850	NYSE	RLJ	Fri, Sep 26, 2014	28.20	29.04	28.05	29.04
849	NYSE	RLJ	Thu, Sep 25, 2014	28.62	28.62	28.26	28.48
848	NYSE	RLJ	Wed, Sep 24, 2014	28.51	28.96	28.50	28.63
847	NYSE	RLJ	Tue, Sep 23, 2014	28.83	28.93	28.38	28.48
846	NYSE	RLJ	Mon, Sep 22, 2014	29.22	29.26	28.87	28.88
845	NYSE	RLJ	Fri, Sep 19, 2014	29.67	29.77	29.24	29.32
844	NYSE	RLJ	Thu, Sep 18, 2014	29.48	29.65	29.36	29.61
843	NYSE	RLJ	Wed, Sep 17, 2014	29.33	29.63	29.21	29.43
842	NYSE	RLJ	Tue, Sep 16, 2014	28.66	29.26	28.65	29.24
841	NYSE	RLJ	Mon, Sep 15, 2014	28.92	29.15	28.63	28.64
840	NYSE	RLJ	Fri, Sep 12, 2014	29.68	29.70	28.83	29.02
839	NYSE	RLJ	Thu, Sep 11, 2014	29.54	29.77	29.43	29.75
838	NYSE	RLJ	Wed, Sep 10, 2014	29.90	29.91	29.54	29.62
837	NYSE	RLJ	Tue, Sep 9, 2014	30.20	30.33	29.85	29.99
836	NYSE	RLJ	Mon, Sep 8, 2014	30.25	30.64	30.21	30.31
835	NYSE	RLJ	Fri, Sep 5, 2014	29.75	30.38	29.75	30.35
834	NYSE	RLJ	Thu, Sep 4, 2014	30.13	30.16	29.74	29.85
833	NYSE	RLJ	Wed, Sep 3, 2014	30.33	30.39	30.13	30.17
832	NYSE	RLJ	Tue, Sep 2, 2014	29.94	30.21	29.78	30.16
831	NYSE	RLJ	Fri, Aug 29, 2014	29.50	29.88	29.48	29.81
830	NYSE	RLJ	Thu, Aug 28, 2014	29.62	29.66	29.45	29.51
829	NYSE	RLJ	Wed, Aug 27, 2014	29.75	29.78	29.50	29.67
828	NYSE	RLJ	Tue, Aug 26, 2014	29.49	29.76	29.39	29.71
827	NYSE	RLJ	Mon, Aug 25, 2014	29.72	29.72	29.40	29.50
826	NYSE	RLJ	Fri, Aug 22, 2014	29.79	29.79	29.43	29.58
825	NYSE	RLJ	Thu, Aug 21, 2014	29.79	29.85	29.54	29.74
824	NYSE	RLJ	Wed, Aug 20, 2014	29.68	29.93	29.55	29.84
823	NYSE	RLJ	Tue, Aug 19, 2014	29.87	30.00	29.78	29.83
822	NYSE	RLJ	Mon, Aug 18, 2014	29.62	29.79	29.48	29.78
821	NYSE	RLJ	Fri, Aug 15, 2014	29.82	29.82	29.26	29.48
820	NYSE	RLJ	Thu, Aug 14, 2014	29.46	29.63	29.25	29.58
819	NYSE	RLJ	Wed, Aug 13, 2014	28.91	29.42	28.91	29.35
818	NYSE	RLJ	Tue, Aug 12, 2014	29.03	29.21	28.10	28.84
817	NYSE	RLJ	Mon, Aug 11, 2014	29.02	29.21	28.78	29.16
816	NYSE	RLJ	Fri, Aug 8, 2014	28.63	28.90	28.61	28.86
815	NYSE	RLJ	Thu, Aug 7, 2014	28.66	28.96	28.49	28.59
814	NYSE	RLJ	Wed, Aug 6, 2014	28.01	30.01	27.91	28.46
813	NYSE	RLJ	Tue, Aug 5, 2014	28.29	28.38	27.90	28.04
812	NYSE	RLJ	Mon, Aug 4, 2014	27.95	28.36	27.84	28.34
811	NYSE	RLJ	Fri, Aug 1, 2014	28.10	28.28	27.76	27.85
810	NYSE	RLJ	Thu, Jul 31, 2014	28.66	28.72	28.04	28.04
809	NYSE	RLJ	Wed, Jul 30, 2014	29.06	29.12	28.78	28.94
808	NYSE	RLJ	Tue, Jul 29, 2014	29.07	29.24	28.82	28.90
807	NYSE	RLJ	Mon, Jul 28, 2014	29.03	29.31	29.01	29.09
806	NYSE	RLJ	Fri, Jul 25, 2014	28.88	29.17	28.76	29.07
805	NYSE	RLJ	Thu, Jul 24, 2014	29.22	29.31	28.99	29.07
804	NYSE	RLJ	Wed, Jul 23, 2014	29.27	29.36	29.07	29.25
803	NYSE	RLJ	Tue, Jul 22, 2014	29.06	29.16	29.01	29.13
802	NYSE	RLJ	Mon, Jul 21, 2014	29.10	29.13	28.84	28.99
801	NYSE	RLJ	Fri, Jul 18, 2014	28.67	29.35	28.61	29.22
800	NYSE	RLJ	Thu, Jul 17, 2014	28.95	29.10	28.71	28.71
799	NYSE	RLJ	Wed, Jul 16, 2014	29.34	29.34	28.94	29.16
798	NYSE	RLJ	Tue, Jul 15, 2014	29.19	29.28	28.74	29.14
797	NYSE	RLJ	Mon, Jul 14, 2014	29.07	29.30	28.97	29.19
796	NYSE	RLJ	Fri, Jul 11, 2014	29.11	29.19	28.96	28.98
795	NYSE	RLJ	Thu, Jul 10, 2014	28.75	29.20	28.70	29.09
794	NYSE	RLJ	Wed, Jul 9, 2014	29.05	29.19	28.87	28.97
793	NYSE	RLJ	Tue, Jul 8, 2014	29.00	29.11	28.95	29.00
792	NYSE	RLJ	Mon, Jul 7, 2014	29.00	29.11	28.91	29.05
791	NYSE	RLJ	Thu, Jul 3, 2014	28.99	29.05	28.73	29.05
790	NYSE	RLJ	Wed, Jul 2, 2014	29.04	29.09	28.80	28.93
789	NYSE	RLJ	Tue, Jul 1, 2014	28.97	29.35	28.84	29.12
788	NYSE	RLJ	Mon, Jun 30, 2014	28.99	29.00	28.70	28.89
787	NYSE	RLJ	Fri, Jun 27, 2014	28.22	28.93	28.11	28.93
786	NYSE	RLJ	Thu, Jun 26, 2014	28.46	28.50	28.23	28.41
785	NYSE	RLJ	Wed, Jun 25, 2014	28.26	28.66	28.24	28.63
784	NYSE	RLJ	Tue, Jun 24, 2014	28.41	28.61	28.38	28.39
783	NYSE	RLJ	Mon, Jun 23, 2014	28.50	28.62	28.41	28.54
782	NYSE	RLJ	Fri, Jun 20, 2014	28.29	28.61	28.12	28.51
781	NYSE	RLJ	Thu, Jun 19, 2014	28.10	28.33	28.01	28.29
780	NYSE	RLJ	Wed, Jun 18, 2014	27.93	28.15	27.82	28.04
779	NYSE	RLJ	Tue, Jun 17, 2014	27.70	27.98	27.63	27.85
778	NYSE	RLJ	Mon, Jun 16, 2014	27.99	27.99	27.67	27.76
777	NYSE	RLJ	Fri, Jun 13, 2014	27.86	27.91	27.49	27.90
776	NYSE	RLJ	Thu, Jun 12, 2014	27.95	28.05	27.66	27.74
775	NYSE	RLJ	Wed, Jun 11, 2014	28.00	28.09	27.81	28.06
774	NYSE	RLJ	Tue, Jun 10, 2014	28.03	28.06	27.82	27.98
773	NYSE	RLJ	Mon, Jun 9, 2014	28.20	28.35	28.01	28.12
772	NYSE	RLJ	Fri, Jun 6, 2014	28.39	28.39	28.09	28.21
771	NYSE	RLJ	Thu, Jun 5, 2014	27.92	28.28	27.70	28.17
770	NYSE	RLJ	Wed, Jun 4, 2014	27.69	27.86	27.60	27.78
769	NYSE	RLJ	Tue, Jun 3, 2014	27.72	27.81	27.56	27.74
768	NYSE	RLJ	Mon, Jun 2, 2014	27.81	27.91	27.68	27.73
767	NYSE	RLJ	Fri, May 30, 2014	27.91	28.04	27.71	27.71
766	NYSE	RLJ	Thu, May 29, 2014	27.86	27.91	27.71	27.80
765	NYSE	RLJ	Wed, May 28, 2014	27.82	27.88	27.46	27.73
764	NYSE	RLJ	Tue, May 27, 2014	27.95	28.07	27.62	27.91
763	NYSE	RLJ	Fri, May 23, 2014	27.35	27.93	27.24	27.91
762	NYSE	RLJ	Thu, May 22, 2014	26.63	27.29	26.45	27.24
761	NYSE	RLJ	Wed, May 21, 2014	27.23	27.38	26.96	27.14
760	NYSE	RLJ	Tue, May 20, 2014	27.54	27.54	27.04	27.17
759	NYSE	RLJ	Mon, May 19, 2014	27.34	27.53	27.15	27.50
758	NYSE	RLJ	Fri, May 16, 2014	26.86	27.39	26.84	27.37
757	NYSE	RLJ	Thu, May 15, 2014	26.70	26.97	26.57	26.97
756	NYSE	RLJ	Wed, May 14, 2014	27.30	27.30	26.77	26.81
755	NYSE	RLJ	Tue, May 13, 2014	27.44	27.66	27.17	27.22
754	NYSE	RLJ	Mon, May 12, 2014	27.26	27.62	27.24	27.47
753	NYSE	RLJ	Fri, May 9, 2014	26.90	27.08	26.77	27.04
752	NYSE	RLJ	Thu, May 8, 2014	26.62	27.14	26.51	26.85
751	NYSE	RLJ	Wed, May 7, 2014	26.35	26.62	26.23	26.61
750	NYSE	RLJ	Tue, May 6, 2014	26.43	26.56	26.21	26.21
749	NYSE	RLJ	Mon, May 5, 2014	26.49	26.61	26.33	26.51
748	NYSE	RLJ	Fri, May 2, 2014	26.86	27.22	26.57	26.64
747	NYSE	RLJ	Thu, May 1, 2014	26.69	26.85	26.25	26.83
746	NYSE	RLJ	Wed, Apr 30, 2014	26.49	26.81	26.17	26.67
745	NYSE	RLJ	Tue, Apr 29, 2014	26.44	26.62	26.37	26.48
744	NYSE	RLJ	Mon, Apr 28, 2014	26.26	26.50	26.02	26.32
743	NYSE	RLJ	Fri, Apr 25, 2014	26.30	26.31	26.11	26.23
742	NYSE	RLJ	Thu, Apr 24, 2014	26.33	26.44	26.26	26.43
741	NYSE	RLJ	Wed, Apr 23, 2014	26.26	26.36	26.01	26.25
740	NYSE	RLJ	Tue, Apr 22, 2014	26.21	26.32	26.04	26.24
739	NYSE	RLJ	Mon, Apr 21, 2014	26.07	26.24	25.93	26.24
738	NYSE	RLJ	Thu, Apr 17, 2014	25.72	26.02	25.57	25.99
737	NYSE	RLJ	Wed, Apr 16, 2014	25.57	25.84	25.44	25.76
736	NYSE	RLJ	Tue, Apr 15, 2014	25.48	25.60	25.17	25.35
735	NYSE	RLJ	Mon, Apr 14, 2014	25.41	25.64	25.10	25.42
734	NYSE	RLJ	Fri, Apr 11, 2014	25.27	25.60	25.00	25.15
733	NYSE	RLJ	Thu, Apr 10, 2014	25.95	26.05	25.50	25.53
732	NYSE	RLJ	Wed, Apr 9, 2014	26.53	26.53	25.89	25.99
731	NYSE	RLJ	Tue, Apr 8, 2014	26.09	26.52	26.01	26.48
730	NYSE	RLJ	Mon, Apr 7, 2014	26.33	26.59	26.10	26.15
729	NYSE	RLJ	Fri, Apr 4, 2014	26.90	26.90	26.25	26.38
728	NYSE	RLJ	Thu, Apr 3, 2014	26.74	26.79	26.45	26.68
727	NYSE	RLJ	Wed, Apr 2, 2014	26.95	26.95	26.50	26.70
726	NYSE	RLJ	Tue, Apr 1, 2014	26.73	26.99	26.69	26.97
725	NYSE	RLJ	Mon, Mar 31, 2014	26.44	26.78	26.22	26.74
724	NYSE	RLJ	Fri, Mar 28, 2014	26.52	26.76	26.24	26.37
723	NYSE	RLJ	Thu, Mar 27, 2014	26.60	26.73	26.18	26.40
722	NYSE	RLJ	Wed, Mar 26, 2014	27.23	27.28	26.71	26.79
721	NYSE	RLJ	Tue, Mar 25, 2014	26.75	27.10	26.75	27.05
720	NYSE	RLJ	Mon, Mar 24, 2014	26.97	27.04	26.26	26.65
719	NYSE	RLJ	Fri, Mar 21, 2014	26.84	27.11	26.84	26.97
718	NYSE	RLJ	Thu, Mar 20, 2014	26.37	26.85	26.23	26.83
717	NYSE	RLJ	Wed, Mar 19, 2014	27.06	27.08	26.26	26.41
716	NYSE	RLJ	Tue, Mar 18, 2014	26.78	27.06	26.58	27.06
715	NYSE	RLJ	Mon, Mar 17, 2014	26.72	26.92	26.53	26.71
714	NYSE	RLJ	Fri, Mar 14, 2014	26.33	26.68	26.28	26.58
713	NYSE	RLJ	Thu, Mar 13, 2014	26.60	26.67	26.34	26.45
712	NYSE	RLJ	Wed, Mar 12, 2014	26.15	26.53	26.10	26.51
711	NYSE	RLJ	Tue, Mar 11, 2014	26.09	26.29	25.92	26.27
710	NYSE	RLJ	Mon, Mar 10, 2014	26.18	26.31	25.82	26.05
709	NYSE	RLJ	Fri, Mar 7, 2014	26.25	26.26	25.91	26.22
708	NYSE	RLJ	Thu, Mar 6, 2014	26.22	26.22	25.83	26.10
707	NYSE	RLJ	Wed, Mar 5, 2014	26.23	26.31	25.92	26.13
706	NYSE	RLJ	Tue, Mar 4, 2014	26.30	26.47	26.02	26.22
705	NYSE	RLJ	Mon, Mar 3, 2014	25.88	26.06	25.53	25.97
704	NYSE	RLJ	Fri, Feb 28, 2014	25.73	26.17	25.56	25.99
703	NYSE	RLJ	Thu, Feb 27, 2014	26.05	26.09	25.54	25.60
702	NYSE	RLJ	Wed, Feb 26, 2014	26.04	26.16	25.84	25.99
701	NYSE	RLJ	Tue, Feb 25, 2014	25.85	26.02	25.66	25.92
700	NYSE	RLJ	Mon, Feb 24, 2014	25.88	26.19	25.76	25.77
699	NYSE	RLJ	Fri, Feb 21, 2014	25.70	25.99	25.59	25.91
698	NYSE	RLJ	Thu, Feb 20, 2014	25.57	25.85	25.56	25.70
697	NYSE	RLJ	Wed, Feb 19, 2014	25.75	25.98	25.48	25.54
696	NYSE	RLJ	Tue, Feb 18, 2014	25.48	25.89	25.35	25.88
695	NYSE	RLJ	Fri, Feb 14, 2014	24.95	25.52	24.81	25.38
694	NYSE	RLJ	Thu, Feb 13, 2014	24.58	24.94	24.44	24.91
693	NYSE	RLJ	Wed, Feb 12, 2014	24.87	25.07	24.58	24.76
692	NYSE	RLJ	Tue, Feb 11, 2014	24.41	24.95	24.40	24.87
691	NYSE	RLJ	Mon, Feb 10, 2014	24.25	24.54	23.97	24.47
690	NYSE	RLJ	Fri, Feb 7, 2014	24.22	24.38	23.81	24.12
689	NYSE	RLJ	Thu, Feb 6, 2014	24.12	24.28	23.99	24.19
688	NYSE	RLJ	Wed, Feb 5, 2014	24.15	24.19	23.65	24.07
687	NYSE	RLJ	Tue, Feb 4, 2014	24.34	24.43	24.07	24.22
686	NYSE	RLJ	Mon, Feb 3, 2014	24.86	24.97	24.07	24.33
685	NYSE	RLJ	Fri, Jan 31, 2014	24.73	25.11	24.50	24.98
684	NYSE	RLJ	Thu, Jan 30, 2014	24.83	25.13	24.72	25.02
683	NYSE	RLJ	Wed, Jan 29, 2014	24.71	24.91	24.30	24.63
682	NYSE	RLJ	Tue, Jan 28, 2014	24.55	24.88	24.51	24.87
681	NYSE	RLJ	Mon, Jan 27, 2014	24.85	24.95	24.38	24.55
680	NYSE	RLJ	Fri, Jan 24, 2014	24.97	25.00	24.52	24.81
679	NYSE	RLJ	Wed, Jan 22, 2014	25.23	25.35	25.11	25.19
678	NYSE	RLJ	Tue, Jan 21, 2014	25.09	25.49	25.09	25.18
677	NYSE	RLJ	Fri, Jan 17, 2014	25.04	25.24	24.95	24.95
676	NYSE	RLJ	Thu, Jan 16, 2014	25.22	25.42	25.04	25.08
675	NYSE	RLJ	Wed, Jan 15, 2014	25.03	25.28	24.97	25.25
674	NYSE	RLJ	Tue, Jan 14, 2014	24.98	25.23	24.80	25.07
673	NYSE	RLJ	Mon, Jan 13, 2014	24.83	24.97	24.68	24.93
672	NYSE	RLJ	Fri, Jan 10, 2014	24.82	24.97	24.65	24.91
671	NYSE	RLJ	Thu, Jan 9, 2014	24.85	24.85	24.36	24.75
670	NYSE	RLJ	Wed, Jan 8, 2014	24.63	24.87	24.35	24.83
669	NYSE	RLJ	Tue, Jan 7, 2014	24.62	24.90	24.52	24.69
668	NYSE	RLJ	Mon, Jan 6, 2014	24.68	24.74	24.48	24.61
667	NYSE	RLJ	Fri, Jan 3, 2014	24.23	24.72	24.17	24.64
666	NYSE	RLJ	Thu, Jan 2, 2014	24.28	24.28	23.92	24.24
665	NYSE	RLJ	Tue, Dec 31, 2013	24.34	24.59	24.30	24.32
664	NYSE	RLJ	Mon, Dec 30, 2013	24.35	24.52	24.31	24.31
663	NYSE	RLJ	Fri, Dec 27, 2013	24.35	24.44	24.21	24.40
662	NYSE	RLJ	Thu, Dec 26, 2013	24.58	24.70	24.45	24.59
661	NYSE	RLJ	Tue, Dec 24, 2013	24.61	24.75	24.45	24.54
660	NYSE	RLJ	Mon, Dec 23, 2013	24.57	24.70	24.45	24.61
659	NYSE	RLJ	Fri, Dec 20, 2013	24.39	24.66	24.14	24.50
658	NYSE	RLJ	Thu, Dec 19, 2013	24.25	24.45	24.00	24.34
657	NYSE	RLJ	Wed, Dec 18, 2013	23.85	24.41	23.72	24.40
656	NYSE	RLJ	Tue, Dec 17, 2013	23.46	23.97	23.37	23.74
655	NYSE	RLJ	Mon, Dec 16, 2013	22.98	23.40	22.89	23.33
654	NYSE	RLJ	Fri, Dec 13, 2013	22.76	23.01	22.73	22.82
653	NYSE	RLJ	Thu, Dec 12, 2013	22.73	22.87	22.60	22.70
652	NYSE	RLJ	Wed, Dec 11, 2013	23.34	23.36	22.71	22.74
651	NYSE	RLJ	Tue, Dec 10, 2013	23.53	23.56	23.24	23.36
650	NYSE	RLJ	Mon, Dec 9, 2013	23.42	23.53	23.12	23.51
649	NYSE	RLJ	Fri, Dec 6, 2013	23.33	23.53	23.26	23.40
648	NYSE	RLJ	Thu, Dec 5, 2013	23.14	23.32	22.91	23.24
647	NYSE	RLJ	Wed, Dec 4, 2013	23.12	23.46	23.04	23.22
646	NYSE	RLJ	Tue, Dec 3, 2013	23.52	23.62	23.21	23.29
645	NYSE	RLJ	Mon, Dec 2, 2013	24.08	24.10	23.57	23.64
644	NYSE	RLJ	Fri, Nov 29, 2013	24.20	24.23	24.00	24.14
643	NYSE	RLJ	Wed, Nov 27, 2013	23.80	24.04	23.72	24.04
642	NYSE	RLJ	Tue, Nov 26, 2013	23.89	24.04	23.81	23.81
641	NYSE	RLJ	Mon, Nov 25, 2013	23.93	24.03	23.74	23.87
640	NYSE	RLJ	Fri, Nov 22, 2013	23.91	23.94	23.55	23.87
639	NYSE	RLJ	Thu, Nov 21, 2013	23.80	23.90	23.60	23.80
638	NYSE	RLJ	Wed, Nov 20, 2013	24.26	24.40	23.58	23.65
637	NYSE	RLJ	Tue, Nov 19, 2013	24.58	24.58	24.05	24.22
636	NYSE	RLJ	Mon, Nov 18, 2013	24.60	24.79	24.43	24.58
635	NYSE	RLJ	Fri, Nov 15, 2013	24.52	24.65	24.42	24.50
634	NYSE	RLJ	Thu, Nov 14, 2013	24.42	24.77	24.32	24.53
633	NYSE	RLJ	Wed, Nov 13, 2013	24.22	24.58	24.22	24.48
632	NYSE	RLJ	Tue, Nov 12, 2013	24.16	24.32	24.03	24.31
631	NYSE	RLJ	Mon, Nov 11, 2013	24.01	24.17	23.90	24.13
630	NYSE	RLJ	Fri, Nov 8, 2013	23.96	24.17	23.42	24.11
629	NYSE	RLJ	Thu, Nov 7, 2013	25.14	25.18	23.88	24.06
628	NYSE	RLJ	Wed, Nov 6, 2013	25.07	25.19	24.85	24.97
627	NYSE	RLJ	Tue, Nov 5, 2013	25.25	25.34	24.98	24.99
626	NYSE	RLJ	Mon, Nov 4, 2013	25.23	25.43	25.01	25.35
625	NYSE	RLJ	Fri, Nov 1, 2013	25.17	25.32	24.83	25.12
624	NYSE	RLJ	Thu, Oct 31, 2013	25.30	25.57	25.14	25.26
623	NYSE	RLJ	Wed, Oct 30, 2013	25.31	25.46	25.14	25.24
622	NYSE	RLJ	Tue, Oct 29, 2013	25.40	25.47	25.11	25.37
621	NYSE	RLJ	Mon, Oct 28, 2013	25.23	25.41	25.08	25.41
620	NYSE	RLJ	Fri, Oct 25, 2013	25.10	25.32	24.95	25.27
619	NYSE	RLJ	Thu, Oct 24, 2013	24.80	25.04	24.77	24.97
618	NYSE	RLJ	Wed, Oct 23, 2013	24.60	24.87	24.50	24.86
617	NYSE	RLJ	Tue, Oct 22, 2013	24.56	24.94	24.49	24.66
616	NYSE	RLJ	Mon, Oct 21, 2013	24.41	24.55	24.34	24.54
615	NYSE	RLJ	Fri, Oct 18, 2013	24.44	24.45	24.21	24.45
614	NYSE	RLJ	Thu, Oct 17, 2013	23.61	24.41	23.57	24.27
613	NYSE	RLJ	Wed, Oct 16, 2013	23.74	23.78	23.61	23.64
612	NYSE	RLJ	Tue, Oct 15, 2013	23.74	23.97	23.56	23.61
611	NYSE	RLJ	Mon, Oct 14, 2013	23.84	23.89	23.66	23.87
610	NYSE	RLJ	Fri, Oct 11, 2013	23.42	23.86	23.42	23.84
609	NYSE	RLJ	Thu, Oct 10, 2013	23.47	23.67	23.37	23.56
608	NYSE	RLJ	Wed, Oct 9, 2013	23.36	23.42	23.08	23.21
607	NYSE	RLJ	Tue, Oct 8, 2013	23.50	23.54	23.16	23.21
606	NYSE	RLJ	Mon, Oct 7, 2013	23.33	23.62	23.18	23.52
605	NYSE	RLJ	Fri, Oct 4, 2013	23.51	23.81	23.48	23.49
604	NYSE	RLJ	Thu, Oct 3, 2013	23.81	23.89	23.44	23.57
603	NYSE	RLJ	Wed, Oct 2, 2013	23.71	23.95	23.61	23.88
602	NYSE	RLJ	Tue, Oct 1, 2013	23.57	24.00	23.42	23.82
601	NYSE	RLJ	Mon, Sep 30, 2013	23.70	23.99	23.37	23.49
600	NYSE	RLJ	Fri, Sep 27, 2013	24.06	24.26	23.79	23.87
599	NYSE	RLJ	Thu, Sep 26, 2013	24.20	24.28	23.99	24.15
598	NYSE	RLJ	Wed, Sep 25, 2013	24.17	24.40	24.05	24.27
597	NYSE	RLJ	Tue, Sep 24, 2013	24.27	24.40	24.02	24.13
596	NYSE	RLJ	Mon, Sep 23, 2013	24.35	24.43	24.11	24.23
595	NYSE	RLJ	Fri, Sep 20, 2013	24.36	24.50	24.18	24.35
594	NYSE	RLJ	Thu, Sep 19, 2013	24.32	24.32	24.01	24.23
593	NYSE	RLJ	Wed, Sep 18, 2013	23.96	24.39	23.71	24.28
592	NYSE	RLJ	Tue, Sep 17, 2013	23.92	23.93	23.76	23.89
591	NYSE	RLJ	Mon, Sep 16, 2013	24.11	24.16	23.76	23.85
590	NYSE	RLJ	Fri, Sep 13, 2013	23.50	23.78	23.31	23.78
589	NYSE	RLJ	Thu, Sep 12, 2013	23.70	23.77	23.45	23.50
588	NYSE	RLJ	Wed, Sep 11, 2013	23.54	23.77	23.48	23.66
587	NYSE	RLJ	Tue, Sep 10, 2013	23.39	23.53	23.35	23.53
586	NYSE	RLJ	Mon, Sep 9, 2013	23.13	23.32	23.09	23.32
585	NYSE	RLJ	Fri, Sep 6, 2013	23.20	23.37	22.86	23.00
584	NYSE	RLJ	Thu, Sep 5, 2013	23.06	23.12	22.87	22.92
583	NYSE	RLJ	Wed, Sep 4, 2013	22.94	23.12	22.80	23.03
582	NYSE	RLJ	Tue, Sep 3, 2013	23.26	23.34	22.77	22.94
581	NYSE	RLJ	Fri, Aug 30, 2013	23.19	23.30	22.94	22.98
580	NYSE	RLJ	Thu, Aug 29, 2013	22.84	23.25	22.81	23.24
579	NYSE	RLJ	Wed, Aug 28, 2013	22.80	22.93	22.56	22.82
578	NYSE	RLJ	Tue, Aug 27, 2013	23.04	23.14	22.69	22.75
577	NYSE	RLJ	Mon, Aug 26, 2013	23.11	23.28	22.95	23.19
576	NYSE	RLJ	Fri, Aug 23, 2013	23.06	23.27	22.98	23.04
575	NYSE	RLJ	Thu, Aug 22, 2013	23.17	23.17	22.90	23.05
574	NYSE	RLJ	Wed, Aug 21, 2013	22.98	23.36	22.84	23.08
573	NYSE	RLJ	Tue, Aug 20, 2013	22.64	23.21	22.61	23.01
572	NYSE	RLJ	Mon, Aug 19, 2013	22.94	23.03	22.63	22.64
571	NYSE	RLJ	Fri, Aug 16, 2013	23.72	23.81	22.98	22.99
570	NYSE	RLJ	Thu, Aug 15, 2013	24.01	24.18	23.71	23.89
569	NYSE	RLJ	Wed, Aug 14, 2013	24.25	24.47	24.22	24.33
568	NYSE	RLJ	Tue, Aug 13, 2013	24.35	24.51	24.19	24.32
567	NYSE	RLJ	Mon, Aug 12, 2013	24.20	24.43	24.14	24.36
566	NYSE	RLJ	Fri, Aug 9, 2013	24.07	24.51	24.05	24.32
565	NYSE	RLJ	Thu, Aug 8, 2013	24.04	24.22	23.86	24.10
564	NYSE	RLJ	Wed, Aug 7, 2013	24.55	24.56	23.86	23.91
563	NYSE	RLJ	Tue, Aug 6, 2013	23.86	24.02	23.76	23.88
562	NYSE	RLJ	Mon, Aug 5, 2013	24.08	24.10	23.82	23.87
561	NYSE	RLJ	Fri, Aug 2, 2013	24.19	24.30	24.03	24.08
560	NYSE	RLJ	Thu, Aug 1, 2013	24.39	24.41	24.00	24.13
559	NYSE	RLJ	Wed, Jul 31, 2013	24.66	24.70	24.18	24.22
558	NYSE	RLJ	Tue, Jul 30, 2013	24.60	24.68	24.40	24.64
557	NYSE	RLJ	Mon, Jul 29, 2013	24.04	24.50	23.94	24.42
556	NYSE	RLJ	Fri, Jul 26, 2013	24.08	24.18	23.91	24.04
555	NYSE	RLJ	Thu, Jul 25, 2013	24.03	24.27	23.93	24.18
554	NYSE	RLJ	Wed, Jul 24, 2013	24.56	24.56	24.00	24.09
553	NYSE	RLJ	Tue, Jul 23, 2013	24.59	24.65	24.38	24.45
552	NYSE	RLJ	Mon, Jul 22, 2013	24.41	24.55	24.21	24.52
551	NYSE	RLJ	Fri, Jul 19, 2013	23.99	24.36	23.99	24.34
550	NYSE	RLJ	Thu, Jul 18, 2013	23.84	24.10	23.83	24.00
549	NYSE	RLJ	Wed, Jul 17, 2013	23.72	23.95	23.57	23.83
548	NYSE	RLJ	Tue, Jul 16, 2013	23.65	23.80	23.53	23.54
547	NYSE	RLJ	Mon, Jul 15, 2013	23.54	23.68	23.45	23.60
546	NYSE	RLJ	Fri, Jul 12, 2013	23.54	23.54	23.28	23.45
545	NYSE	RLJ	Thu, Jul 11, 2013	23.54	23.70	23.36	23.52
544	NYSE	RLJ	Wed, Jul 10, 2013	23.34	23.38	23.15	23.23
543	NYSE	RLJ	Tue, Jul 9, 2013	23.04	23.38	22.82	23.32
542	NYSE	RLJ	Mon, Jul 8, 2013	22.78	23.05	22.78	22.90
541	NYSE	RLJ	Fri, Jul 5, 2013	23.16	23.22	22.28	22.80
540	NYSE	RLJ	Wed, Jul 3, 2013	22.61	22.80	22.39	22.78
539	NYSE	RLJ	Tue, Jul 2, 2013	22.49	22.78	22.41	22.63
538	NYSE	RLJ	Mon, Jul 1, 2013	22.62	22.70	22.42	22.48
537	NYSE	RLJ	Fri, Jun 28, 2013	22.53	22.61	22.30	22.49
536	NYSE	RLJ	Thu, Jun 27, 2013	22.41	22.58	22.27	22.52
535	NYSE	RLJ	Wed, Jun 26, 2013	21.96	22.34	21.81	22.29
534	NYSE	RLJ	Tue, Jun 25, 2013	22.11	22.23	21.75	22.01
533	NYSE	RLJ	Mon, Jun 24, 2013	21.86	22.32	21.37	21.86
532	NYSE	RLJ	Fri, Jun 21, 2013	22.07	22.37	21.80	22.12
531	NYSE	RLJ	Thu, Jun 20, 2013	22.54	22.59	21.90	22.02
530	NYSE	RLJ	Wed, Jun 19, 2013	23.69	23.72	22.73	22.78
529	NYSE	RLJ	Tue, Jun 18, 2013	23.51	23.86	23.30	23.70
528	NYSE	RLJ	Mon, Jun 17, 2013	23.75	23.82	23.41	23.51
527	NYSE	RLJ	Fri, Jun 14, 2013	20.53	23.84	20.53	23.58
526	NYSE	RLJ	Thu, Jun 13, 2013	23.09	23.64	22.87	23.58
525	NYSE	RLJ	Wed, Jun 12, 2013	23.09	23.18	22.58	22.64
524	NYSE	RLJ	Tue, Jun 11, 2013	22.95	23.06	22.65	23.02
523	NYSE	RLJ	Mon, Jun 10, 2013	23.42	23.42	22.99	23.17
522	NYSE	RLJ	Fri, Jun 7, 2013	23.25	23.42	22.95	23.41
521	NYSE	RLJ	Thu, Jun 6, 2013	22.66	23.23	22.65	23.22
520	NYSE	RLJ	Wed, Jun 5, 2013	22.85	22.95	22.60	22.71
519	NYSE	RLJ	Tue, Jun 4, 2013	23.61	23.64	22.92	22.95
518	NYSE	RLJ	Mon, Jun 3, 2013	23.24	23.66	23.11	23.53
517	NYSE	RLJ	Fri, May 31, 2013	23.20	23.33	23.02	23.16
516	NYSE	RLJ	Thu, May 30, 2013	23.52	23.71	23.28	23.34
515	NYSE	RLJ	Wed, May 29, 2013	23.28	23.71	23.12	23.52
514	NYSE	RLJ	Tue, May 28, 2013	23.77	23.91	23.19	23.48
513	NYSE	RLJ	Fri, May 24, 2013	23.31	23.60	23.14	23.45
512	NYSE	RLJ	Thu, May 23, 2013	23.26	23.54	22.93	23.39
511	NYSE	RLJ	Wed, May 22, 2013	23.68	23.74	23.21	23.40
510	NYSE	RLJ	Tue, May 21, 2013	23.68	23.79	23.61	23.65
509	NYSE	RLJ	Mon, May 20, 2013	23.61	23.75	23.47	23.65
508	NYSE	RLJ	Fri, May 17, 2013	23.74	23.79	23.50	23.64
507	NYSE	RLJ	Thu, May 16, 2013	23.60	23.67	23.46	23.60
506	NYSE	RLJ	Wed, May 15, 2013	23.41	23.60	23.33	23.59
505	NYSE	RLJ	Tue, May 14, 2013	23.29	23.47	23.20	23.38
504	NYSE	RLJ	Mon, May 13, 2013	23.27	23.30	23.10	23.28
503	NYSE	RLJ	Fri, May 10, 2013	23.11	23.39	23.11	23.24
502	NYSE	RLJ	Thu, May 9, 2013	23.83	24.00	23.03	23.07
501	NYSE	RLJ	Wed, May 8, 2013	23.33	23.48	23.21	23.41
500	NYSE	RLJ	Tue, May 7, 2013	23.20	23.41	23.12	23.31
499	NYSE	RLJ	Mon, May 6, 2013	23.16	23.24	23.07	23.12
498	NYSE	RLJ	Fri, May 3, 2013	22.96	23.24	22.83	23.13
497	NYSE	RLJ	Thu, May 2, 2013	22.64	22.71	22.47	22.66
496	NYSE	RLJ	Wed, May 1, 2013	23.02	23.21	22.54	22.60
495	NYSE	RLJ	Tue, Apr 30, 2013	22.58	23.04	22.49	23.04
494	NYSE	RLJ	Mon, Apr 29, 2013	22.49	22.54	22.29	22.49
493	NYSE	RLJ	Fri, Apr 26, 2013	22.51	22.52	22.19	22.35
492	NYSE	RLJ	Thu, Apr 25, 2013	22.79	22.80	22.46	22.51
491	NYSE	RLJ	Wed, Apr 24, 2013	22.67	22.70	22.52	22.62
490	NYSE	RLJ	Tue, Apr 23, 2013	22.54	22.71	22.37	22.61
489	NYSE	RLJ	Mon, Apr 22, 2013	22.37	22.42	21.84	22.38
488	NYSE	RLJ	Fri, Apr 19, 2013	22.01	22.29	21.89	22.28
487	NYSE	RLJ	Thu, Apr 18, 2013	22.27	22.31	21.86	22.01
486	NYSE	RLJ	Wed, Apr 17, 2013	22.60	22.63	22.07	22.27
485	NYSE	RLJ	Tue, Apr 16, 2013	22.65	22.80	22.47	22.77
484	NYSE	RLJ	Mon, Apr 15, 2013	23.12	23.23	22.42	22.44
483	NYSE	RLJ	Fri, Apr 12, 2013	23.13	23.22	22.85	23.22
482	NYSE	RLJ	Thu, Apr 11, 2013	23.07	23.22	23.03	23.15
481	NYSE	RLJ	Wed, Apr 10, 2013	22.84	23.04	22.76	23.02
480	NYSE	RLJ	Tue, Apr 9, 2013	22.76	22.77	22.50	22.70
479	NYSE	RLJ	Mon, Apr 8, 2013	22.48	22.78	22.39	22.75
478	NYSE	RLJ	Fri, Apr 5, 2013	22.60	22.67	22.34	22.48
477	NYSE	RLJ	Thu, Apr 4, 2013	22.51	22.68	22.31	22.67
476	NYSE	RLJ	Wed, Apr 3, 2013	22.70	22.70	22.33	22.47
475	NYSE	RLJ	Tue, Apr 2, 2013	22.73	22.96	22.56	22.66
474	NYSE	RLJ	Mon, Apr 1, 2013	22.71	22.80	22.25	22.52
473	NYSE	RLJ	Thu, Mar 28, 2013	22.54	22.82	22.41	22.76
472	NYSE	RLJ	Wed, Mar 27, 2013	22.04	22.57	21.90	22.46
471	NYSE	RLJ	Tue, Mar 26, 2013	21.93	22.15	21.78	22.13
470	NYSE	RLJ	Mon, Mar 25, 2013	22.01	22.26	21.83	21.97
469	NYSE	RLJ	Fri, Mar 22, 2013	21.90	22.02	21.81	22.00
468	NYSE	RLJ	Thu, Mar 21, 2013	21.59	21.98	21.56	21.89
467	NYSE	RLJ	Wed, Mar 20, 2013	21.85	21.94	21.60	21.78
466	NYSE	RLJ	Tue, Mar 19, 2013	22.26	22.30	21.96	22.13
465	NYSE	RLJ	Mon, Mar 18, 2013	22.00	22.29	21.84	22.20
464	NYSE	RLJ	Fri, Mar 15, 2013	22.00	22.22	21.87	22.14
463	NYSE	RLJ	Thu, Mar 14, 2013	22.00	22.19	21.97	22.11
462	NYSE	RLJ	Wed, Mar 13, 2013	21.74	21.99	21.68	21.93
461	NYSE	RLJ	Tue, Mar 12, 2013	21.84	21.87	21.72	21.76
460	NYSE	RLJ	Mon, Mar 11, 2013	21.51	21.81	21.42	21.81
459	NYSE	RLJ	Fri, Mar 8, 2013	21.80	21.87	21.49	21.50
458	NYSE	RLJ	Thu, Mar 7, 2013	21.50	21.60	21.43	21.60
457	NYSE	RLJ	Wed, Mar 6, 2013	21.78	21.83	21.42	21.44
456	NYSE	RLJ	Tue, Mar 5, 2013	21.85	21.85	21.56	21.70
455	NYSE	RLJ	Mon, Mar 4, 2013	21.62	21.85	21.44	21.68
454	NYSE	RLJ	Fri, Mar 1, 2013	21.42	21.64	21.14	21.60
453	NYSE	RLJ	Thu, Feb 28, 2013	21.23	21.67	21.00	21.39
452	NYSE	RLJ	Wed, Feb 27, 2013	20.83	21.22	20.83	21.14
451	NYSE	RLJ	Tue, Feb 26, 2013	20.87	21.10	20.83	20.91
450	NYSE	RLJ	Mon, Feb 25, 2013	21.07	21.21	20.71	20.73
449	NYSE	RLJ	Fri, Feb 22, 2013	20.78	21.04	20.64	21.04
448	NYSE	RLJ	Thu, Feb 21, 2013	20.75	20.81	20.38	20.64
447	NYSE	RLJ	Wed, Feb 20, 2013	20.96	21.16	20.69	20.72
446	NYSE	RLJ	Tue, Feb 19, 2013	21.07	21.07	20.95	21.00
445	NYSE	RLJ	Fri, Feb 15, 2013	21.06	21.08	20.89	21.00
444	NYSE	RLJ	Thu, Feb 14, 2013	21.04	21.13	20.97	21.00
443	NYSE	RLJ	Wed, Feb 13, 2013	21.14	21.17	20.98	21.04
442	NYSE	RLJ	Tue, Feb 12, 2013	21.04	21.17	20.98	21.06
441	NYSE	RLJ	Mon, Feb 11, 2013	21.00	21.05	20.91	21.00
440	NYSE	RLJ	Fri, Feb 8, 2013	20.99	21.00	20.85	20.95
439	NYSE	RLJ	Thu, Feb 7, 2013	20.91	21.01	20.78	20.90
438	NYSE	RLJ	Wed, Feb 6, 2013	20.92	21.04	20.69	20.86
437	NYSE	RLJ	Tue, Feb 5, 2013	20.79	21.02	20.64	21.00
436	NYSE	RLJ	Mon, Feb 4, 2013	20.97	21.09	20.58	20.64
435	NYSE	RLJ	Fri, Feb 1, 2013	21.04	21.13	20.88	21.00
434	NYSE	RLJ	Thu, Jan 31, 2013	20.87	21.07	20.70	20.91
433	NYSE	RLJ	Wed, Jan 30, 2013	21.13	21.16	20.75	20.84
432	NYSE	RLJ	Tue, Jan 29, 2013	21.14	21.34	21.04	21.09
431	NYSE	RLJ	Mon, Jan 28, 2013	21.35	21.48	21.17	21.21
430	NYSE	RLJ	Fri, Jan 25, 2013	21.20	21.47	21.18	21.26
429	NYSE	RLJ	Thu, Jan 24, 2013	21.08	21.27	21.00	21.06
428	NYSE	RLJ	Wed, Jan 23, 2013	21.02	21.15	21.00	21.02
427	NYSE	RLJ	Tue, Jan 22, 2013	20.85	21.13	20.80	21.07
426	NYSE	RLJ	Fri, Jan 18, 2013	20.78	20.92	20.66	20.80
425	NYSE	RLJ	Thu, Jan 17, 2013	20.58	20.73	20.43	20.73
424	NYSE	RLJ	Wed, Jan 16, 2013	20.35	20.50	20.21	20.45
423	NYSE	RLJ	Tue, Jan 15, 2013	20.28	20.42	20.20	20.37
422	NYSE	RLJ	Mon, Jan 14, 2013	20.55	20.67	20.37	20.45
421	NYSE	RLJ	Fri, Jan 11, 2013	20.53	20.56	20.20	20.54
420	NYSE	RLJ	Thu, Jan 10, 2013	20.51	20.57	20.27	20.47
419	NYSE	RLJ	Wed, Jan 9, 2013	20.41	20.58	20.27	20.47
418	NYSE	RLJ	Tue, Jan 8, 2013	20.30	20.48	20.08	20.30
417	NYSE	RLJ	Mon, Jan 7, 2013	20.25	20.32	20.06	20.29
416	NYSE	RLJ	Fri, Jan 4, 2013	20.20	20.40	20.14	20.28
415	NYSE	RLJ	Thu, Jan 3, 2013	20.02	20.35	19.97	20.07
414	NYSE	RLJ	Wed, Jan 2, 2013	19.72	20.08	19.72	20.00
413	NYSE	RLJ	Mon, Dec 31, 2012	19.22	19.42	19.05	19.37
412	NYSE	RLJ	Fri, Dec 28, 2012	19.05	19.40	19.02	19.19
411	NYSE	RLJ	Thu, Dec 27, 2012	19.03	19.36	18.94	19.06
410	NYSE	RLJ	Wed, Dec 26, 2012	19.62	19.62	19.11	19.15
409	NYSE	RLJ	Mon, Dec 24, 2012	18.96	19.66	18.86	19.55
408	NYSE	RLJ	Fri, Dec 21, 2012	18.91	19.10	18.91	19.04
407	NYSE	RLJ	Thu, Dec 20, 2012	19.00	19.12	18.90	18.99
406	NYSE	RLJ	Wed, Dec 19, 2012	18.90	19.02	18.80	19.00
405	NYSE	RLJ	Tue, Dec 18, 2012	18.85	19.02	18.80	18.90
404	NYSE	RLJ	Mon, Dec 17, 2012	18.73	18.90	18.72	18.79
403	NYSE	RLJ	Fri, Dec 14, 2012	18.77	18.86	18.60	18.65
402	NYSE	RLJ	Thu, Dec 13, 2012	18.97	18.99	18.62	18.75
401	NYSE	RLJ	Wed, Dec 12, 2012	19.00	19.01	18.80	18.95
400	NYSE	RLJ	Tue, Dec 11, 2012	19.00	19.01	18.85	18.99
399	NYSE	RLJ	Mon, Dec 10, 2012	18.91	19.02	18.88	19.00
398	NYSE	RLJ	Fri, Dec 7, 2012	18.85	18.97	18.73	18.85
397	NYSE	RLJ	Thu, Dec 6, 2012	18.92	18.99	18.69	18.72
396	NYSE	RLJ	Wed, Dec 5, 2012	18.96	18.99	18.71	18.90
395	NYSE	RLJ	Tue, Dec 4, 2012	18.77	18.90	18.60	18.85
394	NYSE	RLJ	Mon, Dec 3, 2012	18.77	18.87	18.59	18.70
393	NYSE	RLJ	Fri, Nov 30, 2012	18.82	18.84	18.56	18.59
392	NYSE	RLJ	Thu, Nov 29, 2012	18.86	18.95	18.69	18.73
391	NYSE	RLJ	Wed, Nov 28, 2012	18.15	18.67	17.94	18.67
390	NYSE	RLJ	Tue, Nov 27, 2012	18.57	18.64	18.13	18.14
389	NYSE	RLJ	Mon, Nov 26, 2012	18.45	18.64	18.32	18.53
388	NYSE	RLJ	Fri, Nov 23, 2012	18.63	18.66	18.32	18.51
387	NYSE	RLJ	Wed, Nov 21, 2012	18.17	18.63	18.06	18.61
386	NYSE	RLJ	Tue, Nov 20, 2012	17.74	18.13	17.64	18.07
385	NYSE	RLJ	Mon, Nov 19, 2012	17.19	17.79	17.13	17.77
384	NYSE	RLJ	Fri, Nov 16, 2012	17.11	17.23	16.86	17.04
383	NYSE	RLJ	Thu, Nov 15, 2012	17.38	17.56	17.09	17.17
382	NYSE	RLJ	Wed, Nov 14, 2012	17.92	17.92	17.33	17.41
381	NYSE	RLJ	Tue, Nov 13, 2012	17.75	18.06	17.51	17.91
380	NYSE	RLJ	Mon, Nov 12, 2012	17.86	17.86	17.43	17.77
379	NYSE	RLJ	Fri, Nov 9, 2012	17.50	17.82	17.41	17.76
378	NYSE	RLJ	Thu, Nov 8, 2012	17.10	17.79	17.03	17.51
377	NYSE	RLJ	Wed, Nov 7, 2012	17.56	17.56	17.13	17.18
376	NYSE	RLJ	Tue, Nov 6, 2012	17.79	17.82	17.58	17.74
375	NYSE	RLJ	Mon, Nov 5, 2012	18.01	18.11	17.69	17.76
374	NYSE	RLJ	Fri, Nov 2, 2012	18.07	18.17	17.79	18.06
373	NYSE	RLJ	Thu, Nov 1, 2012	17.88	18.06	17.79	17.94
372	NYSE	RLJ	Wed, Oct 31, 2012	17.79	17.90	17.61	17.82
371	NYSE	RLJ	Fri, Oct 26, 2012	17.85	17.98	17.70	17.81
370	NYSE	RLJ	Thu, Oct 25, 2012	18.03	18.15	17.73	17.90
369	NYSE	RLJ	Wed, Oct 24, 2012	18.11	18.14	17.86	17.94
368	NYSE	RLJ	Tue, Oct 23, 2012	18.11	18.26	17.82	18.00
367	NYSE	RLJ	Mon, Oct 22, 2012	18.11	18.19	17.81	18.19
366	NYSE	RLJ	Fri, Oct 19, 2012	18.25	18.48	18.14	18.16
365	NYSE	RLJ	Thu, Oct 18, 2012	18.39	18.50	18.29	18.40
364	NYSE	RLJ	Wed, Oct 17, 2012	18.57	18.67	18.25	18.35
363	NYSE	RLJ	Tue, Oct 16, 2012	18.44	18.53	18.36	18.50
362	NYSE	RLJ	Mon, Oct 15, 2012	18.36	18.42	18.01	18.36
361	NYSE	RLJ	Fri, Oct 12, 2012	18.49	18.54	18.20	18.27
360	NYSE	RLJ	Thu, Oct 11, 2012	18.62	18.66	18.40	18.44
359	NYSE	RLJ	Wed, Oct 10, 2012	18.76	19.04	18.41	18.46
358	NYSE	RLJ	Tue, Oct 9, 2012	18.83	18.90	18.63	18.65
357	NYSE	RLJ	Mon, Oct 8, 2012	18.99	18.99	18.76	18.86
356	NYSE	RLJ	Fri, Oct 5, 2012	19.02	19.26	18.93	19.01
355	NYSE	RLJ	Thu, Oct 4, 2012	18.92	19.00	18.69	19.00
354	NYSE	RLJ	Wed, Oct 3, 2012	19.00	19.09	18.84	18.89
353	NYSE	RLJ	Tue, Oct 2, 2012	19.06	19.07	18.83	19.00
352	NYSE	RLJ	Mon, Oct 1, 2012	18.97	19.04	18.74	19.03
351	NYSE	RLJ	Fri, Sep 28, 2012	18.91	19.00	18.86	18.91
350	NYSE	RLJ	Thu, Sep 27, 2012	19.01	19.08	18.88	19.02
349	NYSE	RLJ	Wed, Sep 26, 2012	18.89	19.18	18.89	18.98
348	NYSE	RLJ	Tue, Sep 25, 2012	19.34	19.45	18.98	19.01
347	NYSE	RLJ	Mon, Sep 24, 2012	19.28	19.31	19.13	19.26
346	NYSE	RLJ	Fri, Sep 21, 2012	19.07	19.28	18.99	19.28
345	NYSE	RLJ	Thu, Sep 20, 2012	18.80	18.93	18.72	18.87
344	NYSE	RLJ	Wed, Sep 19, 2012	19.13	19.13	18.83	18.83
343	NYSE	RLJ	Tue, Sep 18, 2012	19.03	19.08	18.95	19.05
342	NYSE	RLJ	Mon, Sep 17, 2012	18.97	19.06	18.86	19.01
341	NYSE	RLJ	Fri, Sep 14, 2012	19.11	19.15	18.92	19.00
340	NYSE	RLJ	Thu, Sep 13, 2012	18.67	19.01	18.58	18.98
339	NYSE	RLJ	Wed, Sep 12, 2012	18.60	18.79	18.49	18.58
338	NYSE	RLJ	Tue, Sep 11, 2012	18.40	18.55	18.29	18.55
337	NYSE	RLJ	Mon, Sep 10, 2012	18.55	18.55	18.33	18.33
336	NYSE	RLJ	Fri, Sep 7, 2012	18.34	18.50	18.16	18.48
335	NYSE	RLJ	Thu, Sep 6, 2012	18.05	18.23	18.05	18.17
334	NYSE	RLJ	Wed, Sep 5, 2012	18.13	18.15	17.92	18.00
333	NYSE	RLJ	Tue, Sep 4, 2012	17.90	18.09	17.65	18.01
332	NYSE	RLJ	Fri, Aug 31, 2012	18.05	18.05	17.68	17.84
331	NYSE	RLJ	Thu, Aug 30, 2012	17.85	18.00	17.81	17.92
330	NYSE	RLJ	Wed, Aug 29, 2012	17.95	18.02	17.87	18.01
329	NYSE	RLJ	Tue, Aug 28, 2012	17.78	17.99	17.69	17.89
328	NYSE	RLJ	Mon, Aug 27, 2012	18.00	18.00	17.64	17.75
327	NYSE	RLJ	Fri, Aug 24, 2012	17.72	18.00	17.49	17.89
326	NYSE	RLJ	Thu, Aug 23, 2012	18.01	18.01	17.69	17.81
325	NYSE	RLJ	Wed, Aug 22, 2012	17.93	18.09	17.75	17.98
324	NYSE	RLJ	Tue, Aug 21, 2012	17.90	18.13	17.87	18.02
323	NYSE	RLJ	Mon, Aug 20, 2012	17.84	17.95	17.56	17.89
322	NYSE	RLJ	Fri, Aug 17, 2012	17.79	17.90	17.68	17.89
321	NYSE	RLJ	Thu, Aug 16, 2012	17.61	17.86	17.47	17.85
320	NYSE	RLJ	Wed, Aug 15, 2012	17.52	17.61	17.36	17.60
319	NYSE	RLJ	Tue, Aug 14, 2012	17.54	17.61	17.40	17.54
318	NYSE	RLJ	Mon, Aug 13, 2012	17.40	17.48	17.04	17.41
317	NYSE	RLJ	Fri, Aug 10, 2012	17.53	17.53	17.10	17.37
316	NYSE	RLJ	Thu, Aug 9, 2012	17.41	17.62	17.35	17.51
315	NYSE	RLJ	Wed, Aug 8, 2012	17.58	17.65	17.11	17.40
314	NYSE	RLJ	Tue, Aug 7, 2012	17.67	17.74	17.38	17.57
313	NYSE	RLJ	Mon, Aug 6, 2012	17.57	17.75	17.47	17.61
312	NYSE	RLJ	Fri, Aug 3, 2012	17.26	17.66	17.11	17.50
311	NYSE	RLJ	Thu, Aug 2, 2012	17.03	17.08	16.88	17.05
310	NYSE	RLJ	Wed, Aug 1, 2012	17.64	17.64	16.97	17.07
309	NYSE	RLJ	Tue, Jul 31, 2012	17.41	17.63	17.36	17.60
308	NYSE	RLJ	Mon, Jul 30, 2012	17.43	17.51	17.33	17.45
307	NYSE	RLJ	Fri, Jul 27, 2012	17.02	17.46	16.98	17.38
306	NYSE	RLJ	Thu, Jul 26, 2012	16.87	16.97	16.65	16.92
305	NYSE	RLJ	Wed, Jul 25, 2012	16.76	16.87	16.61	16.66
304	NYSE	RLJ	Tue, Jul 24, 2012	17.03	17.03	16.63	16.67
303	NYSE	RLJ	Mon, Jul 23, 2012	16.91	17.10	16.80	16.94
302	NYSE	RLJ	Fri, Jul 20, 2012	17.34	17.45	17.04	17.19
301	NYSE	RLJ	Thu, Jul 19, 2012	17.78	17.80	17.34	17.49
300	NYSE	RLJ	Wed, Jul 18, 2012	17.79	17.86	17.54	17.73
299	NYSE	RLJ	Tue, Jul 17, 2012	17.83	17.99	17.56	17.78
298	NYSE	RLJ	Mon, Jul 16, 2012	17.81	17.84	17.63	17.71
297	NYSE	RLJ	Fri, Jul 13, 2012	17.68	17.91	17.68	17.84
296	NYSE	RLJ	Thu, Jul 12, 2012	17.81	17.85	17.55	17.68
295	NYSE	RLJ	Wed, Jul 11, 2012	17.77	18.14	17.73	17.90
294	NYSE	RLJ	Tue, Jul 10, 2012	18.05	18.13	17.73	17.79
293	NYSE	RLJ	Mon, Jul 9, 2012	18.01	18.05	17.83	18.00
292	NYSE	RLJ	Fri, Jul 6, 2012	17.97	18.06	17.94	17.99
291	NYSE	RLJ	Thu, Jul 5, 2012	18.21	18.26	18.07	18.18
290	NYSE	RLJ	Tue, Jul 3, 2012	18.19	18.28	18.08	18.20
289	NYSE	RLJ	Mon, Jul 2, 2012	18.20	18.31	18.11	18.14
288	NYSE	RLJ	Fri, Jun 29, 2012	17.89	18.24	17.79	18.13
287	NYSE	RLJ	Thu, Jun 28, 2012	17.67	17.67	17.32	17.61
286	NYSE	RLJ	Wed, Jun 27, 2012	17.38	17.72	17.17	17.69
285	NYSE	RLJ	Tue, Jun 26, 2012	17.47	17.55	17.04	17.43
284	NYSE	RLJ	Mon, Jun 25, 2012	17.04	17.62	16.91	17.45
283	NYSE	RLJ	Fri, Jun 22, 2012	17.92	18.05	17.00	17.23
282	NYSE	RLJ	Thu, Jun 21, 2012	18.13	18.17	17.79	17.85
281	NYSE	RLJ	Wed, Jun 20, 2012	18.33	18.33	17.97	18.08
280	NYSE	RLJ	Tue, Jun 19, 2012	18.09	18.40	17.97	18.29
279	NYSE	RLJ	Mon, Jun 18, 2012	17.74	18.20	17.70	18.09
278	NYSE	RLJ	Fri, Jun 15, 2012	17.85	17.95	17.71	17.93
277	NYSE	RLJ	Thu, Jun 14, 2012	18.27	18.76	17.70	17.79
276	NYSE	RLJ	Wed, Jun 13, 2012	18.28	18.78	18.14	18.15
275	NYSE	RLJ	Tue, Jun 12, 2012	17.86	18.41	17.78	18.31
274	NYSE	RLJ	Mon, Jun 11, 2012	18.16	18.44	17.67	17.73
273	NYSE	RLJ	Fri, Jun 8, 2012	17.79	18.01	17.44	18.01
272	NYSE	RLJ	Thu, Jun 7, 2012	18.20	18.24	17.63	17.64
271	NYSE	RLJ	Wed, Jun 6, 2012	17.69	18.24	17.54	17.92
270	NYSE	RLJ	Tue, Jun 5, 2012	17.11	17.65	17.11	17.61
269	NYSE	RLJ	Mon, Jun 4, 2012	17.40	17.54	16.74	17.14
268	NYSE	RLJ	Fri, Jun 1, 2012	17.31	17.55	17.16	17.25
267	NYSE	RLJ	Thu, May 31, 2012	17.88	17.96	17.50	17.63
266	NYSE	RLJ	Wed, May 30, 2012	18.15	18.15	17.75	17.76
265	NYSE	RLJ	Tue, May 29, 2012	17.94	18.28	17.84	18.25
264	NYSE	RLJ	Fri, May 25, 2012	17.85	17.98	17.75	17.88
263	NYSE	RLJ	Thu, May 24, 2012	17.62	17.84	17.50	17.83
262	NYSE	RLJ	Wed, May 23, 2012	17.46	17.64	17.19	17.62
261	NYSE	RLJ	Tue, May 22, 2012	17.58	17.69	17.43	17.53
260	NYSE	RLJ	Mon, May 21, 2012	17.39	17.55	17.14	17.52
259	NYSE	RLJ	Fri, May 18, 2012	17.58	17.82	17.25	17.32
258	NYSE	RLJ	Thu, May 17, 2012	18.33	18.33	17.57	17.60
257	NYSE	RLJ	Wed, May 16, 2012	18.57	18.59	18.10	18.26
256	NYSE	RLJ	Tue, May 15, 2012	18.42	18.49	18.12	18.44
255	NYSE	RLJ	Mon, May 14, 2012	18.49	18.68	18.33	18.44
254	NYSE	RLJ	Fri, May 11, 2012	19.75	19.75	18.40	18.60
253	NYSE	RLJ	Thu, May 10, 2012	18.54	18.54	18.23	18.42
252	NYSE	RLJ	Wed, May 9, 2012	18.63	18.73	18.20	18.35
251	NYSE	RLJ	Tue, May 8, 2012	18.62	18.87	18.44	18.83
250	NYSE	RLJ	Mon, May 7, 2012	18.87	18.88	18.59	18.69
249	NYSE	RLJ	Fri, May 4, 2012	18.94	18.99	18.81	18.90
248	NYSE	RLJ	Thu, May 3, 2012	18.92	19.10	18.80	18.96
247	NYSE	RLJ	Wed, May 2, 2012	18.86	18.95	18.60	18.90
246	NYSE	RLJ	Tue, May 1, 2012	18.82	19.44	18.71	18.95
245	NYSE	RLJ	Mon, Apr 30, 2012	18.84	18.97	18.69	18.78
244	NYSE	RLJ	Fri, Apr 27, 2012	18.85	19.00	18.66	18.92
243	NYSE	RLJ	Thu, Apr 26, 2012	18.80	18.88	18.70	18.77
242	NYSE	RLJ	Wed, Apr 25, 2012	18.92	18.93	18.68	18.81
241	NYSE	RLJ	Tue, Apr 24, 2012	18.37	18.75	18.37	18.74
240	NYSE	RLJ	Mon, Apr 23, 2012	18.50	18.50	18.22	18.32
239	NYSE	RLJ	Fri, Apr 20, 2012	18.76	18.92	18.66	18.84
238	NYSE	RLJ	Thu, Apr 19, 2012	18.45	18.82	18.36	18.55
237	NYSE	RLJ	Wed, Apr 18, 2012	18.41	18.46	18.16	18.40
236	NYSE	RLJ	Tue, Apr 17, 2012	18.30	18.61	18.15	18.44
235	NYSE	RLJ	Mon, Apr 16, 2012	18.15	18.36	17.88	18.19
234	NYSE	RLJ	Fri, Apr 13, 2012	18.38	18.38	17.97	18.01
233	NYSE	RLJ	Thu, Apr 12, 2012	18.06	18.44	17.96	18.39
232	NYSE	RLJ	Wed, Apr 11, 2012	17.85	18.09	17.71	18.09
231	NYSE	RLJ	Tue, Apr 10, 2012	18.33	18.34	17.58	17.65
230	NYSE	RLJ	Mon, Apr 9, 2012	18.30	18.42	17.95	18.26
229	NYSE	RLJ	Thu, Apr 5, 2012	18.46	18.67	18.45	18.50
228	NYSE	RLJ	Wed, Apr 4, 2012	18.72	18.76	18.42	18.48
227	NYSE	RLJ	Tue, Apr 3, 2012	19.16	19.19	18.69	18.84
226	NYSE	RLJ	Mon, Apr 2, 2012	18.56	19.27	18.56	19.15
225	NYSE	RLJ	Fri, Mar 30, 2012	18.58	18.67	18.28	18.63
224	NYSE	RLJ	Thu, Mar 29, 2012	18.38	18.55	18.19	18.48
223	NYSE	RLJ	Wed, Mar 28, 2012	18.50	18.54	18.35	18.54
222	NYSE	RLJ	Tue, Mar 27, 2012	18.50	18.62	18.39	18.60
221	NYSE	RLJ	Mon, Mar 26, 2012	18.37	18.56	18.27	18.54
220	NYSE	RLJ	Fri, Mar 23, 2012	18.07	18.30	17.97	18.13
219	NYSE	RLJ	Thu, Mar 22, 2012	18.12	18.24	17.91	18.00
218	NYSE	RLJ	Wed, Mar 21, 2012	18.20	18.30	18.01	18.22
217	NYSE	RLJ	Tue, Mar 20, 2012	17.48	18.24	17.41	18.14
216	NYSE	RLJ	Mon, Mar 19, 2012	17.44	17.54	17.32	17.54
215	NYSE	RLJ	Fri, Mar 16, 2012	17.40	17.45	17.31	17.44
214	NYSE	RLJ	Thu, Mar 15, 2012	17.49	17.50	17.30	17.36
213	NYSE	RLJ	Wed, Mar 14, 2012	17.50	17.55	17.32	17.45
212	NYSE	RLJ	Tue, Mar 13, 2012	17.59	17.59	17.28	17.53
211	NYSE	RLJ	Mon, Mar 12, 2012	17.45	17.45	17.34	17.43
210	NYSE	RLJ	Fri, Mar 9, 2012	17.36	17.46	17.05	17.34
209	NYSE	RLJ	Thu, Mar 8, 2012	17.65	17.65	16.81	17.40
208	NYSE	RLJ	Wed, Mar 7, 2012	16.83	17.07	16.58	16.92
207	NYSE	RLJ	Tue, Mar 6, 2012	17.16	17.17	16.71	16.82
206	NYSE	RLJ	Mon, Mar 5, 2012	17.38	17.38	16.80	17.32
205	NYSE	RLJ	Fri, Mar 2, 2012	17.64	17.64	17.14	17.41
204	NYSE	RLJ	Thu, Mar 1, 2012	17.56	17.92	17.40	17.66
203	NYSE	RLJ	Wed, Feb 29, 2012	17.90	18.01	17.43	17.52
202	NYSE	RLJ	Tue, Feb 28, 2012	18.07	18.13	17.87	17.90
201	NYSE	RLJ	Mon, Feb 27, 2012	18.14	18.30	17.90	18.09
200	NYSE	RLJ	Fri, Feb 24, 2012	18.44	18.45	18.12	18.24
199	NYSE	RLJ	Thu, Feb 23, 2012	18.10	18.48	18.10	18.40
198	NYSE	RLJ	Wed, Feb 22, 2012	18.20	18.23	18.05	18.15
197	NYSE	RLJ	Tue, Feb 21, 2012	18.20	18.23	17.94	18.20
196	NYSE	RLJ	Fri, Feb 17, 2012	18.18	18.29	18.12	18.19
195	NYSE	RLJ	Thu, Feb 16, 2012	17.82	18.30	17.82	18.15
194	NYSE	RLJ	Wed, Feb 15, 2012	18.22	18.22	17.67	17.79
193	NYSE	RLJ	Tue, Feb 14, 2012	18.54	18.57	18.13	18.16
192	NYSE	RLJ	Mon, Feb 13, 2012	18.77	18.77	18.52	18.61
191	NYSE	RLJ	Fri, Feb 10, 2012	18.70	18.84	18.48	18.58
190	NYSE	RLJ	Thu, Feb 9, 2012	19.06	19.11	18.58	18.90
189	NYSE	RLJ	Wed, Feb 8, 2012	18.91	19.08	18.87	19.08
188	NYSE	RLJ	Tue, Feb 7, 2012	18.77	18.97	18.76	18.95
187	NYSE	RLJ	Mon, Feb 6, 2012	18.53	18.82	18.45	18.82
186	NYSE	RLJ	Fri, Feb 3, 2012	18.36	18.77	18.19	18.62
185	NYSE	RLJ	Thu, Feb 2, 2012	18.20	18.33	17.78	18.15
184	NYSE	RLJ	Wed, Feb 1, 2012	17.88	18.27	17.88	18.20
183	NYSE	RLJ	Tue, Jan 31, 2012	17.98	18.00	17.75	17.84
182	NYSE	RLJ	Mon, Jan 30, 2012	17.66	18.00	17.54	17.94
181	NYSE	RLJ	Fri, Jan 27, 2012	17.82	17.89	17.75	17.77
180	NYSE	RLJ	Thu, Jan 26, 2012	18.18	18.27	17.80	17.92
179	NYSE	RLJ	Wed, Jan 25, 2012	17.80	18.14	17.69	18.08
178	NYSE	RLJ	Tue, Jan 24, 2012	17.29	17.86	17.24	17.80
177	NYSE	RLJ	Mon, Jan 23, 2012	16.96	17.43	16.96	17.38
176	NYSE	RLJ	Fri, Jan 20, 2012	17.05	17.05	16.82	16.94
175	NYSE	RLJ	Thu, Jan 19, 2012	17.30	17.33	17.04	17.04
174	NYSE	RLJ	Wed, Jan 18, 2012	17.11	17.25	16.98	17.19
173	NYSE	RLJ	Tue, Jan 17, 2012	17.26	17.31	16.99	17.16
172	NYSE	RLJ	Fri, Jan 13, 2012	17.02	17.29	16.85	17.11
171	NYSE	RLJ	Thu, Jan 12, 2012	17.40	17.40	17.05	17.13
170	NYSE	RLJ	Wed, Jan 11, 2012	17.36	17.46	17.07	17.36
169	NYSE	RLJ	Tue, Jan 10, 2012	17.09	17.48	17.08	17.40
168	NYSE	RLJ	Mon, Jan 9, 2012	16.99	17.21	16.83	16.91
167	NYSE	RLJ	Fri, Jan 6, 2012	16.96	17.08	16.85	16.99
166	NYSE	RLJ	Thu, Jan 5, 2012	16.69	17.06	16.68	16.92
165	NYSE	RLJ	Wed, Jan 4, 2012	16.90	16.91	16.73	16.76
164	NYSE	RLJ	Tue, Jan 3, 2012	17.11	17.28	16.92	17.03
163	NYSE	RLJ	Fri, Dec 30, 2011	16.92	17.30	16.70	16.83
162	NYSE	RLJ	Thu, Dec 29, 2011	16.69	17.18	16.69	16.94
161	NYSE	RLJ	Wed, Dec 28, 2011	16.82	16.97	16.61	16.68
160	NYSE	RLJ	Tue, Dec 27, 2011	16.55	17.14	16.55	16.98
159	NYSE	RLJ	Fri, Dec 23, 2011	16.78	16.83	16.48	16.53
158	NYSE	RLJ	Thu, Dec 22, 2011	16.81	16.98	16.77	16.77
157	NYSE	RLJ	Wed, Dec 21, 2011	17.03	17.07	16.68	16.69
156	NYSE	RLJ	Tue, Dec 20, 2011	17.30	17.30	16.98	17.00
155	NYSE	RLJ	Mon, Dec 19, 2011	17.20	17.35	16.93	16.98
154	NYSE	RLJ	Fri, Dec 16, 2011	16.71	17.32	16.45	17.21
153	NYSE	RLJ	Thu, Dec 15, 2011	16.43	16.61	16.28	16.49
152	NYSE	RLJ	Wed, Dec 14, 2011	15.55	16.44	15.44	16.24
151	NYSE	RLJ	Tue, Dec 13, 2011	15.92	16.15	15.53	15.63
150	NYSE	RLJ	Mon, Dec 12, 2011	15.75	15.90	15.51	15.83
149	NYSE	RLJ	Fri, Dec 9, 2011	15.40	15.98	15.35	15.85
148	NYSE	RLJ	Thu, Dec 8, 2011	16.03	16.03	15.28	15.31
147	NYSE	RLJ	Wed, Dec 7, 2011	16.24	16.34	16.01	16.09
146	NYSE	RLJ	Tue, Dec 6, 2011	16.33	16.46	16.20	16.35
145	NYSE	RLJ	Mon, Dec 5, 2011	15.98	16.42	15.80	16.27
144	NYSE	RLJ	Fri, Dec 2, 2011	16.21	16.21	15.62	15.71
143	NYSE	RLJ	Thu, Dec 1, 2011	16.01	16.26	15.71	16.07
142	NYSE	RLJ	Wed, Nov 30, 2011	16.41	16.63	15.91	16.00
141	NYSE	RLJ	Tue, Nov 29, 2011	16.24	16.32	16.14	16.22
140	NYSE	RLJ	Mon, Nov 28, 2011	16.23	16.35	15.99	16.15
139	NYSE	RLJ	Fri, Nov 25, 2011	15.30	16.19	15.30	15.72
138	NYSE	RLJ	Wed, Nov 23, 2011	15.78	15.80	15.34	15.34
137	NYSE	RLJ	Tue, Nov 22, 2011	15.80	16.08	15.63	15.99
136	NYSE	RLJ	Mon, Nov 21, 2011	16.14	16.16	15.75	15.87
135	NYSE	RLJ	Fri, Nov 18, 2011	16.25	16.61	16.24	16.40
134	NYSE	RLJ	Thu, Nov 17, 2011	16.31	16.47	16.21	16.24
133	NYSE	RLJ	Wed, Nov 16, 2011	15.58	17.17	15.56	16.39
132	NYSE	RLJ	Tue, Nov 15, 2011	15.29	15.62	15.23	15.51
131	NYSE	RLJ	Mon, Nov 14, 2011	15.45	15.69	15.34	15.39
130	NYSE	RLJ	Fri, Nov 11, 2011	15.25	15.71	15.18	15.64
129	NYSE	RLJ	Thu, Nov 10, 2011	15.25	15.40	14.82	15.18
128	NYSE	RLJ	Wed, Nov 9, 2011	14.86	15.13	14.52	14.67
127	NYSE	RLJ	Tue, Nov 8, 2011	15.38	15.46	14.92	15.22
126	NYSE	RLJ	Mon, Nov 7, 2011	14.82	15.04	14.62	15.00
125	NYSE	RLJ	Fri, Nov 4, 2011	14.75	14.92	14.47	14.90
124	NYSE	RLJ	Thu, Nov 3, 2011	15.09	15.12	14.59	14.87
123	NYSE	RLJ	Wed, Nov 2, 2011	14.29	15.06	14.29	14.97
122	NYSE	RLJ	Tue, Nov 1, 2011	14.26	14.63	13.97	14.09
121	NYSE	RLJ	Mon, Oct 31, 2011	14.89	14.95	14.78	14.82
120	NYSE	RLJ	Fri, Oct 28, 2011	14.85	15.19	14.75	15.14
119	NYSE	RLJ	Thu, Oct 27, 2011	14.26	14.95	14.12	14.86
118	NYSE	RLJ	Wed, Oct 26, 2011	14.03	14.03	13.52	13.98
117	NYSE	RLJ	Tue, Oct 25, 2011	13.93	14.05	13.81	13.89
116	NYSE	RLJ	Mon, Oct 24, 2011	13.90	14.31	13.82	14.11
115	NYSE	RLJ	Fri, Oct 21, 2011	13.84	14.00	13.69	13.90
114	NYSE	RLJ	Thu, Oct 20, 2011	13.53	13.62	13.08	13.60
113	NYSE	RLJ	Wed, Oct 19, 2011	13.51	13.88	13.44	13.52
112	NYSE	RLJ	Tue, Oct 18, 2011	12.98	13.73	12.98	13.48
111	NYSE	RLJ	Mon, Oct 17, 2011	13.52	13.52	12.92	12.98
110	NYSE	RLJ	Fri, Oct 14, 2011	13.36	13.74	13.25	13.66
109	NYSE	RLJ	Thu, Oct 13, 2011	13.20	13.37	13.03	13.20
108	NYSE	RLJ	Wed, Oct 12, 2011	12.89	13.39	12.79	13.26
107	NYSE	RLJ	Tue, Oct 11, 2011	12.67	13.00	12.44	12.87
106	NYSE	RLJ	Mon, Oct 10, 2011	12.36	12.82	12.30	12.82
105	NYSE	RLJ	Fri, Oct 7, 2011	13.06	13.11	11.99	12.07
104	NYSE	RLJ	Thu, Oct 6, 2011	12.30	13.16	12.30	13.07
103	NYSE	RLJ	Wed, Oct 5, 2011	13.16	13.31	11.97	12.36
102	NYSE	RLJ	Tue, Oct 4, 2011	11.70	13.49	11.66	13.35
101	NYSE	RLJ	Mon, Oct 3, 2011	12.65	13.04	11.78	11.78
100	NYSE	RLJ	Fri, Sep 30, 2011	12.74	13.01	12.68	12.77
99	NYSE	RLJ	Thu, Sep 29, 2011	12.80	12.95	12.57	12.93
98	NYSE	RLJ	Wed, Sep 28, 2011	13.02	13.07	12.54	12.57
97	NYSE	RLJ	Tue, Sep 27, 2011	13.28	13.66	13.07	13.24
96	NYSE	RLJ	Mon, Sep 26, 2011	13.23	13.29	12.80	13.02
95	NYSE	RLJ	Fri, Sep 23, 2011	13.11	13.25	12.99	13.10
94	NYSE	RLJ	Thu, Sep 22, 2011	12.91	13.31	12.91	13.11
93	NYSE	RLJ	Wed, Sep 21, 2011	13.42	13.73	13.25	13.31
92	NYSE	RLJ	Tue, Sep 20, 2011	13.55	13.61	13.48	13.48
91	NYSE	RLJ	Mon, Sep 19, 2011	13.35	13.79	13.26	13.46
90	NYSE	RLJ	Fri, Sep 16, 2011	13.65	13.81	13.45	13.62
89	NYSE	RLJ	Thu, Sep 15, 2011	13.87	13.87	13.61	13.65
88	NYSE	RLJ	Wed, Sep 14, 2011	13.35	13.90	13.11	13.77
87	NYSE	RLJ	Tue, Sep 13, 2011	13.38	13.38	13.10	13.23
86	NYSE	RLJ	Mon, Sep 12, 2011	12.97	13.37	12.93	13.30
85	NYSE	RLJ	Fri, Sep 9, 2011	13.12	13.29	13.02	13.17
84	NYSE	RLJ	Thu, Sep 8, 2011	13.69	13.87	13.21	13.26
83	NYSE	RLJ	Wed, Sep 7, 2011	13.30	13.79	13.11	13.76
82	NYSE	RLJ	Tue, Sep 6, 2011	12.70	13.23	12.62	13.13
81	NYSE	RLJ	Fri, Sep 2, 2011	13.09	13.30	12.97	13.02
80	NYSE	RLJ	Thu, Sep 1, 2011	13.25	13.49	13.12	13.28
79	NYSE	RLJ	Wed, Aug 31, 2011	12.96	13.30	12.72	13.26
78	NYSE	RLJ	Tue, Aug 30, 2011	12.90	12.93	12.42	12.90
77	NYSE	RLJ	Mon, Aug 29, 2011	12.27	12.95	12.22	12.95
76	NYSE	RLJ	Fri, Aug 26, 2011	12.18	12.23	11.70	12.14
75	NYSE	RLJ	Thu, Aug 25, 2011	12.54	12.64	11.98	12.29
74	NYSE	RLJ	Wed, Aug 24, 2011	12.27	12.69	12.23	12.46
73	NYSE	RLJ	Tue, Aug 23, 2011	12.07	12.27	11.91	12.27
72	NYSE	RLJ	Mon, Aug 22, 2011	12.52	12.55	11.93	12.04
71	NYSE	RLJ	Fri, Aug 19, 2011	12.25	12.60	12.10	12.25
70	NYSE	RLJ	Thu, Aug 18, 2011	13.47	13.47	12.38	12.50
69	NYSE	RLJ	Wed, Aug 17, 2011	13.82	13.91	13.58	13.79
68	NYSE	RLJ	Tue, Aug 16, 2011	13.85	14.13	13.62	13.72
67	NYSE	RLJ	Mon, Aug 15, 2011	13.98	14.19	13.80	14.02
66	NYSE	RLJ	Fri, Aug 12, 2011	13.81	13.98	13.51	13.89
65	NYSE	RLJ	Thu, Aug 11, 2011	12.65	13.98	12.65	13.69
64	NYSE	RLJ	Wed, Aug 10, 2011	13.32	13.43	12.16	12.70
63	NYSE	RLJ	Tue, Aug 9, 2011	13.42	13.68	12.65	13.66
62	NYSE	RLJ	Mon, Aug 8, 2011	14.15	14.46	13.08	13.14
61	NYSE	RLJ	Fri, Aug 5, 2011	15.09	15.15	14.30	14.47
60	NYSE	RLJ	Thu, Aug 4, 2011	15.55	15.83	14.90	14.93
59	NYSE	RLJ	Wed, Aug 3, 2011	16.65	16.65	15.10	15.71
58	NYSE	RLJ	Tue, Aug 2, 2011	16.89	17.06	16.59	16.61
57	NYSE	RLJ	Mon, Aug 1, 2011	17.30	17.30	16.79	16.98
56	NYSE	RLJ	Fri, Jul 29, 2011	17.14	17.40	17.04	17.22
55	NYSE	RLJ	Thu, Jul 28, 2011	17.22	17.50	17.04	17.36
54	NYSE	RLJ	Wed, Jul 27, 2011	17.28	17.39	17.21	17.24
53	NYSE	RLJ	Tue, Jul 26, 2011	17.45	17.49	17.30	17.41
52	NYSE	RLJ	Mon, Jul 25, 2011	17.28	17.53	17.28	17.45
51	NYSE	RLJ	Fri, Jul 22, 2011	17.46	17.54	17.37	17.50
50	NYSE	RLJ	Thu, Jul 21, 2011	17.62	17.69	17.41	17.50
49	NYSE	RLJ	Wed, Jul 20, 2011	17.53	17.59	17.21	17.50
48	NYSE	RLJ	Tue, Jul 19, 2011	17.57	17.67	17.33	17.50
47	NYSE	RLJ	Mon, Jul 18, 2011	17.53	17.56	17.27	17.48
46	NYSE	RLJ	Fri, Jul 15, 2011	17.50	17.72	17.35	17.61
45	NYSE	RLJ	Thu, Jul 14, 2011	17.50	17.59	17.11	17.44
44	NYSE	RLJ	Wed, Jul 13, 2011	17.58	17.71	17.43	17.51
43	NYSE	RLJ	Tue, Jul 12, 2011	17.43	17.78	17.38	17.54
42	NYSE	RLJ	Mon, Jul 11, 2011	17.55	17.72	17.38	17.50
41	NYSE	RLJ	Fri, Jul 8, 2011	17.54	17.86	17.45	17.74
40	NYSE	RLJ	Thu, Jul 7, 2011	17.73	17.79	17.62	17.74
39	NYSE	RLJ	Wed, Jul 6, 2011	17.73	17.88	17.59	17.60
38	NYSE	RLJ	Tue, Jul 5, 2011	17.67	17.89	17.59	17.79
37	NYSE	RLJ	Fri, Jul 1, 2011	17.37	17.70	17.36	17.64
36	NYSE	RLJ	Thu, Jun 30, 2011	17.20	17.48	17.20	17.37
35	NYSE	RLJ	Wed, Jun 29, 2011	17.35	17.45	17.11	17.21
34	NYSE	RLJ	Tue, Jun 28, 2011	17.18	17.39	16.89	17.35
33	NYSE	RLJ	Mon, Jun 27, 2011	17.15	17.50	16.80	17.11
32	NYSE	RLJ	Fri, Jun 24, 2011	17.30	17.59	16.88	17.07
31	NYSE	RLJ	Thu, Jun 23, 2011	17.54	17.60	16.83	17.38
30	NYSE	RLJ	Wed, Jun 22, 2011	17.90	18.00	17.00	17.79
29	NYSE	RLJ	Tue, Jun 21, 2011	17.93	18.30	17.55	17.75
28	NYSE	RLJ	Mon, Jun 20, 2011	17.35	18.07	17.20	17.85
27	NYSE	RLJ	Fri, Jun 17, 2011	17.56	17.73	17.04	17.53
26	NYSE	RLJ	Thu, Jun 16, 2011	17.12	17.91	17.01	17.39
25	NYSE	RLJ	Wed, Jun 15, 2011	17.72	17.93	16.65	17.14
24	NYSE	RLJ	Tue, Jun 14, 2011	18.12	18.17	17.56	17.89
23	NYSE	RLJ	Mon, Jun 13, 2011	18.01	18.18	17.90	18.09
22	NYSE	RLJ	Fri, Jun 10, 2011	18.12	18.38	18.02	18.09
21	NYSE	RLJ	Thu, Jun 9, 2011	18.14	18.36	17.84	18.36
20	NYSE	RLJ	Wed, Jun 8, 2011	18.00	18.26	17.55	18.25
19	NYSE	RLJ	Tue, Jun 7, 2011	18.32	18.32	18.05	18.06
18	NYSE	RLJ	Mon, Jun 6, 2011	18.27	18.33	17.97	18.20
17	NYSE	RLJ	Fri, Jun 3, 2011	17.78	18.38	17.74	18.32
16	NYSE	RLJ	Thu, Jun 2, 2011	17.73	18.12	17.68	18.04
15	NYSE	RLJ	Wed, Jun 1, 2011	18.15	18.20	17.56	17.89
14	NYSE	RLJ	Tue, May 31, 2011	18.15	18.25	17.99	18.25
13	NYSE	RLJ	Fri, May 27, 2011	18.03	18.15	18.00	18.14
12	NYSE	RLJ	Thu, May 26, 2011	18.19	18.19	18.00	18.15
11	NYSE	RLJ	Wed, May 25, 2011	18.00	18.10	17.91	18.02
10	NYSE	RLJ	Tue, May 24, 2011	18.00	18.17	17.90	18.00
9	NYSE	RLJ	Mon, May 23, 2011	17.76	18.06	17.76	18.01
8	NYSE	RLJ	Fri, May 20, 2011	18.00	18.10	17.92	18.04
7	NYSE	RLJ	Thu, May 19, 2011	18.09	18.10	17.88	18.08
6	NYSE	RLJ	Wed, May 18, 2011	17.99	18.10	17.82	18.04
5	NYSE	RLJ	Tue, May 17, 2011	17.95	18.10	17.75	18.00
4	NYSE	RLJ	Mon, May 16, 2011	18.00	18.05	17.37	17.94
3	NYSE	RLJ	Fri, May 13, 2011	17.97	18.00	17.68	17.98
2	NYSE	RLJ	Thu, May 12, 2011	17.45	17.98	17.44	17.97
1	NYSE	RLJ	Wed, May 11, 2011	17.25	17.70	16.75	17.68
#	Exchange	Symbol	Date	Open	High	Low	Close

RLJ Lodging Trust NYSE:RLJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024