Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest NYSE:RLTY Historical Prices

Below are the 511 trading days of historical prices for RLTY.

# Exchange Symbol Date Open High Low Close
511 NYSE RLTY Thu, Mar 7, 2024 14.19 14.27 14.15 14.16
510 NYSE RLTY Wed, Mar 6, 2024 14.26 14.26 14.08 14.16
509 NYSE RLTY Tue, Mar 5, 2024 14.32 14.46 14.01 14.05
508 NYSE RLTY Mon, Mar 4, 2024 14.15 14.29 14.10 14.27
507 NYSE RLTY Fri, Mar 1, 2024 14.26 14.26 13.92 14.16
506 NYSE RLTY Thu, Feb 29, 2024 14.19 14.19 14.00 14.08
505 NYSE RLTY Wed, Feb 28, 2024 13.81 13.98 13.81 13.95
504 NYSE RLTY Tue, Feb 27, 2024 13.78 13.97 13.78 13.81
503 NYSE RLTY Mon, Feb 26, 2024 14.01 14.01 13.78 13.78
502 NYSE RLTY Fri, Feb 23, 2024 13.93 14.07 13.90 14.01
501 NYSE RLTY Thu, Feb 22, 2024 14.08 14.19 13.88 13.90
500 NYSE RLTY Wed, Feb 21, 2024 14.10 14.13 14.01 14.07
499 NYSE RLTY Tue, Feb 20, 2024 14.07 14.12 13.92 13.98
498 NYSE RLTY Fri, Feb 16, 2024 14.21 14.24 14.01 14.04
497 NYSE RLTY Thu, Feb 15, 2024 14.23 14.40 14.23 14.32
496 NYSE RLTY Wed, Feb 14, 2024 13.94 14.20 13.94 14.18
495 NYSE RLTY Tue, Feb 13, 2024 14.05 14.16 13.84 13.99
494 NYSE RLTY Mon, Feb 12, 2024 14.47 14.47 14.29 14.26
493 NYSE RLTY Fri, Feb 9, 2024 14.12 14.28 14.08 14.26
492 NYSE RLTY Thu, Feb 8, 2024 14.15 14.19 14.07 14.12
491 NYSE RLTY Wed, Feb 7, 2024 14.18 14.26 14.08 14.15
490 NYSE RLTY Tue, Feb 6, 2024 14.09 14.15 13.97 14.12
489 NYSE RLTY Mon, Feb 5, 2024 14.09 14.09 13.96 13.98
488 NYSE RLTY Fri, Feb 2, 2024 14.19 14.20 14.04 14.12
487 NYSE RLTY Thu, Feb 1, 2024 13.98 14.30 13.97 14.30
486 NYSE RLTY Wed, Jan 31, 2024 14.14 14.15 13.90 13.98
485 NYSE RLTY Tue, Jan 30, 2024 14.25 14.25 14.01 14.05
484 NYSE RLTY Mon, Jan 29, 2024 14.07 14.32 14.07 14.21
483 NYSE RLTY Fri, Jan 26, 2024 13.71 14.11 13.62 14.07
482 NYSE RLTY Thu, Jan 25, 2024 13.57 13.68 13.57 13.61
481 NYSE RLTY Wed, Jan 24, 2024 13.80 13.82 13.48 13.51
480 NYSE RLTY Tue, Jan 23, 2024 13.93 13.93 13.70 13.72
479 NYSE RLTY Mon, Jan 22, 2024 13.65 13.87 13.65 13.83
478 NYSE RLTY Fri, Jan 19, 2024 13.61 13.67 13.45 13.65
477 NYSE RLTY Thu, Jan 18, 2024 13.68 13.72 13.46 13.56
476 NYSE RLTY Wed, Jan 17, 2024 13.94 14.05 13.63 13.66
475 NYSE RLTY Tue, Jan 16, 2024 14.04 14.04 13.89 13.94
474 NYSE RLTY Fri, Jan 12, 2024 14.10 14.17 14.00 14.02
473 NYSE RLTY Thu, Jan 11, 2024 14.32 14.32 13.96 14.04
472 NYSE RLTY Wed, Jan 10, 2024 14.29 14.29 14.11 14.21
471 NYSE RLTY Tue, Jan 9, 2024 14.19 14.22 14.07 14.17
470 NYSE RLTY Mon, Jan 8, 2024 14.01 14.33 14.01 14.28
469 NYSE RLTY Fri, Jan 5, 2024 14.01 14.10 13.96 13.98
468 NYSE RLTY Thu, Jan 4, 2024 14.06 14.10 13.97 14.05
467 NYSE RLTY Wed, Jan 3, 2024 14.30 14.30 13.96 14.00
466 NYSE RLTY Tue, Jan 2, 2024 14.07 14.36 13.98 14.29
465 NYSE RLTY Fri, Dec 29, 2023 13.99 14.33 13.98 13.99
464 NYSE RLTY Thu, Dec 28, 2023 14.13 14.13 13.95 14.07
463 NYSE RLTY Wed, Dec 27, 2023 14.10 14.32 13.85 13.93
462 NYSE RLTY Tue, Dec 26, 2023 13.91 14.03 13.84 13.98
461 NYSE RLTY Fri, Dec 22, 2023 13.74 13.99 13.68 13.91
460 NYSE RLTY Thu, Dec 21, 2023 13.82 13.91 13.59 13.76
459 NYSE RLTY Wed, Dec 20, 2023 14.20 14.20 13.78 13.80
458 NYSE RLTY Tue, Dec 19, 2023 14.08 14.12 14.02 14.06
457 NYSE RLTY Mon, Dec 18, 2023 14.20 14.20 13.86 14.02
456 NYSE RLTY Fri, Dec 15, 2023 14.10 14.19 13.78 13.93
455 NYSE RLTY Thu, Dec 14, 2023 13.98 14.30 13.88 14.11
454 NYSE RLTY Wed, Dec 13, 2023 13.16 13.77 13.16 13.74
453 NYSE RLTY Tue, Dec 12, 2023 13.01 13.26 13.01 13.16
452 NYSE RLTY Mon, Dec 11, 2023 13.30 13.33 13.13 13.08
451 NYSE RLTY Fri, Dec 8, 2023 13.22 13.31 13.16 13.19
450 NYSE RLTY Thu, Dec 7, 2023 13.29 13.41 13.25 13.31
449 NYSE RLTY Wed, Dec 6, 2023 13.51 13.57 13.28 13.28
448 NYSE RLTY Tue, Dec 5, 2023 13.61 13.73 13.34 13.42
447 NYSE RLTY Mon, Dec 4, 2023 13.73 13.73 13.59 13.64
446 NYSE RLTY Fri, Dec 1, 2023 13.39 13.95 13.20 13.76
445 NYSE RLTY Thu, Nov 30, 2023 13.25 13.39 13.20 13.20
444 NYSE RLTY Wed, Nov 29, 2023 13.20 13.25 13.20 13.24
443 NYSE RLTY Tue, Nov 28, 2023 13.07 13.19 13.01 13.14
442 NYSE RLTY Mon, Nov 27, 2023 13.19 13.19 12.98 13.01
441 NYSE RLTY Fri, Nov 24, 2023 13.12 13.12 12.98 13.09
440 NYSE RLTY Wed, Nov 22, 2023 12.85 13.08 12.85 12.98
439 NYSE RLTY Tue, Nov 21, 2023 12.92 13.00 12.83 12.90
438 NYSE RLTY Mon, Nov 20, 2023 12.92 13.04 12.82 12.92
437 NYSE RLTY Fri, Nov 17, 2023 12.99 13.07 12.73 12.88
436 NYSE RLTY Thu, Nov 16, 2023 12.95 13.07 12.95 13.05
435 NYSE RLTY Wed, Nov 15, 2023 13.04 13.20 12.97 13.06
434 NYSE RLTY Tue, Nov 14, 2023 12.66 13.12 12.66 12.99
433 NYSE RLTY Mon, Nov 13, 2023 12.33 12.49 12.21 12.36
432 NYSE RLTY Fri, Nov 10, 2023 12.25 12.49 12.25 12.35
431 NYSE RLTY Thu, Nov 9, 2023 12.33 12.34 12.15 12.26
430 NYSE RLTY Wed, Nov 8, 2023 12.37 12.41 12.30 12.30
429 NYSE RLTY Tue, Nov 7, 2023 12.48 12.53 12.35 12.35
428 NYSE RLTY Mon, Nov 6, 2023 13.00 13.00 12.44 12.50
427 NYSE RLTY Fri, Nov 3, 2023 12.81 13.12 12.65 12.96
426 NYSE RLTY Thu, Nov 2, 2023 12.23 12.75 12.23 12.72
425 NYSE RLTY Wed, Nov 1, 2023 11.78 12.15 11.78 12.13
424 NYSE RLTY Tue, Oct 31, 2023 11.62 12.10 11.62 11.81
423 NYSE RLTY Mon, Oct 30, 2023 11.69 11.70 11.54 11.56
422 NYSE RLTY Fri, Oct 27, 2023 11.65 11.66 11.55 11.65
421 NYSE RLTY Thu, Oct 26, 2023 11.55 11.74 11.47 11.70
420 NYSE RLTY Wed, Oct 25, 2023 11.54 11.62 11.38 11.42
419 NYSE RLTY Tue, Oct 24, 2023 11.70 11.77 11.67 11.70
418 NYSE RLTY Mon, Oct 23, 2023 11.61 11.72 11.53 11.63
417 NYSE RLTY Fri, Oct 20, 2023 11.78 11.87 11.71 11.72
416 NYSE RLTY Thu, Oct 19, 2023 12.01 12.03 11.80 11.80
415 NYSE RLTY Wed, Oct 18, 2023 12.28 12.29 12.10 12.11
414 NYSE RLTY Tue, Oct 17, 2023 12.12 12.42 12.12 12.38
413 NYSE RLTY Mon, Oct 16, 2023 12.19 12.50 12.15 12.27
412 NYSE RLTY Fri, Oct 13, 2023 12.20 12.34 12.08 12.10
411 NYSE RLTY Thu, Oct 12, 2023 12.46 12.46 12.16 12.22
410 NYSE RLTY Wed, Oct 11, 2023 12.52 12.54 12.35 12.46
409 NYSE RLTY Tue, Oct 10, 2023 12.37 12.61 12.31 12.36
408 NYSE RLTY Mon, Oct 9, 2023 12.12 12.48 12.12 12.26
407 NYSE RLTY Fri, Oct 6, 2023 12.38 12.38 12.10 12.22
406 NYSE RLTY Thu, Oct 5, 2023 12.31 12.49 12.27 12.42
405 NYSE RLTY Wed, Oct 4, 2023 12.50 12.50 12.15 12.45
404 NYSE RLTY Tue, Oct 3, 2023 12.80 12.81 12.06 12.41
403 NYSE RLTY Mon, Oct 2, 2023 13.09 13.10 12.65 12.77
402 NYSE RLTY Fri, Sep 29, 2023 13.06 13.16 12.97 13.05
401 NYSE RLTY Thu, Sep 28, 2023 12.82 12.97 12.80 12.92
400 NYSE RLTY Wed, Sep 27, 2023 12.97 13.05 12.82 12.85
399 NYSE RLTY Tue, Sep 26, 2023 13.30 13.30 12.93 13.02
398 NYSE RLTY Mon, Sep 25, 2023 13.42 13.48 13.27 13.34
397 NYSE RLTY Fri, Sep 22, 2023 13.31 13.64 13.30 13.45
396 NYSE RLTY Thu, Sep 21, 2023 13.50 13.50 13.26 13.31
395 NYSE RLTY Wed, Sep 20, 2023 13.46 13.69 13.46 13.56
394 NYSE RLTY Tue, Sep 19, 2023 13.45 13.60 13.26 13.45
393 NYSE RLTY Mon, Sep 18, 2023 13.67 13.70 13.55 13.56
392 NYSE RLTY Fri, Sep 15, 2023 13.46 13.64 13.44 13.63
391 NYSE RLTY Thu, Sep 14, 2023 13.56 13.65 13.44 13.48
390 NYSE RLTY Wed, Sep 13, 2023 13.78 13.87 13.56 13.56
389 NYSE RLTY Tue, Sep 12, 2023 13.69 13.95 13.69 13.82
388 NYSE RLTY Mon, Sep 11, 2023 13.98 13.98 13.78 13.75
387 NYSE RLTY Fri, Sep 8, 2023 14.14 14.14 13.70 13.78
386 NYSE RLTY Thu, Sep 7, 2023 13.76 14.04 13.76 14.02
385 NYSE RLTY Wed, Sep 6, 2023 13.55 13.84 13.54 13.78
384 NYSE RLTY Tue, Sep 5, 2023 13.68 13.72 13.49 13.49
383 NYSE RLTY Fri, Sep 1, 2023 13.67 13.82 13.61 13.65
382 NYSE RLTY Thu, Aug 31, 2023 13.85 13.90 13.64 13.68
381 NYSE RLTY Wed, Aug 30, 2023 13.91 13.95 13.82 13.84
380 NYSE RLTY Tue, Aug 29, 2023 13.63 13.95 13.59 13.89
379 NYSE RLTY Mon, Aug 28, 2023 13.56 13.64 13.55 13.56
378 NYSE RLTY Fri, Aug 25, 2023 13.60 13.60 13.39 13.47
377 NYSE RLTY Thu, Aug 24, 2023 13.65 13.82 13.52 13.55
376 NYSE RLTY Wed, Aug 23, 2023 13.45 13.66 13.45 13.64
375 NYSE RLTY Tue, Aug 22, 2023 13.46 13.48 13.37 13.47
374 NYSE RLTY Mon, Aug 21, 2023 13.36 13.42 13.25 13.27
373 NYSE RLTY Fri, Aug 18, 2023 13.32 13.51 13.32 13.45
372 NYSE RLTY Thu, Aug 17, 2023 13.64 13.68 13.48 13.48
371 NYSE RLTY Wed, Aug 16, 2023 13.75 13.96 13.58 13.59
370 NYSE RLTY Tue, Aug 15, 2023 14.10 14.18 13.80 13.87
369 NYSE RLTY Mon, Aug 14, 2023 14.09 14.50 14.05 14.28
368 NYSE RLTY Fri, Aug 11, 2023 14.23 14.23 14.12 14.18
367 NYSE RLTY Thu, Aug 10, 2023 14.24 14.24 14.05 14.14
366 NYSE RLTY Wed, Aug 9, 2023 14.16 14.23 13.97 14.01
365 NYSE RLTY Tue, Aug 8, 2023 14.33 14.33 13.96 14.16
364 NYSE RLTY Mon, Aug 7, 2023 14.07 14.18 14.04 14.18
363 NYSE RLTY Fri, Aug 4, 2023 13.94 14.12 13.84 13.96
362 NYSE RLTY Thu, Aug 3, 2023 14.30 14.30 13.85 13.88
361 NYSE RLTY Wed, Aug 2, 2023 14.50 14.50 14.30 14.32
360 NYSE RLTY Tue, Aug 1, 2023 14.30 14.59 14.30 14.57
359 NYSE RLTY Mon, Jul 31, 2023 14.17 14.48 14.14 14.47
358 NYSE RLTY Fri, Jul 28, 2023 14.07 14.19 14.04 14.13
357 NYSE RLTY Thu, Jul 27, 2023 14.36 14.36 14.02 14.07
356 NYSE RLTY Wed, Jul 26, 2023 14.13 14.30 14.13 14.29
355 NYSE RLTY Tue, Jul 25, 2023 14.28 14.30 14.20 14.22
354 NYSE RLTY Mon, Jul 24, 2023 14.19 14.28 14.13 14.24
353 NYSE RLTY Fri, Jul 21, 2023 14.09 14.22 14.06 14.07
352 NYSE RLTY Thu, Jul 20, 2023 13.98 14.10 13.94 14.07
351 NYSE RLTY Wed, Jul 19, 2023 14.01 14.18 14.01 14.11
350 NYSE RLTY Tue, Jul 18, 2023 14.43 14.43 13.93 13.96
349 NYSE RLTY Mon, Jul 17, 2023 14.56 14.56 14.32 14.36
348 NYSE RLTY Fri, Jul 14, 2023 14.40 14.60 14.30 14.45
347 NYSE RLTY Thu, Jul 13, 2023 14.41 14.57 14.32 14.50
346 NYSE RLTY Wed, Jul 12, 2023 14.45 14.55 14.33 14.55
345 NYSE RLTY Tue, Jul 11, 2023 14.04 14.39 14.04 14.37
344 NYSE RLTY Mon, Jul 10, 2023 14.39 14.41 14.06 13.95
343 NYSE RLTY Fri, Jul 7, 2023 14.27 14.33 14.19 14.24
342 NYSE RLTY Thu, Jul 6, 2023 14.32 14.32 14.03 14.22
341 NYSE RLTY Wed, Jul 5, 2023 14.21 14.43 14.01 14.32
340 NYSE RLTY Mon, Jul 3, 2023 13.90 14.24 13.77 14.17
339 NYSE RLTY Fri, Jun 30, 2023 13.89 13.94 13.63 13.78
338 NYSE RLTY Thu, Jun 29, 2023 13.60 13.74 13.58 13.73
337 NYSE RLTY Wed, Jun 28, 2023 13.58 13.68 13.50 13.61
336 NYSE RLTY Tue, Jun 27, 2023 13.43 13.66 13.40 13.64
335 NYSE RLTY Mon, Jun 26, 2023 13.15 13.47 13.15 13.43
334 NYSE RLTY Fri, Jun 23, 2023 13.31 13.32 13.15 13.16
333 NYSE RLTY Thu, Jun 22, 2023 13.34 13.34 13.10 13.26
332 NYSE RLTY Wed, Jun 21, 2023 13.45 13.54 13.33 13.45
331 NYSE RLTY Tue, Jun 20, 2023 13.50 13.53 13.37 13.47
330 NYSE RLTY Fri, Jun 16, 2023 13.48 13.65 13.48 13.49
329 NYSE RLTY Thu, Jun 15, 2023 13.50 13.64 13.50 13.56
328 NYSE RLTY Wed, Jun 14, 2023 13.50 13.70 13.49 13.57
327 NYSE RLTY Tue, Jun 13, 2023 13.41 13.59 13.38 13.54
326 NYSE RLTY Mon, Jun 12, 2023 13.48 13.62 13.48 13.49
325 NYSE RLTY Fri, Jun 9, 2023 13.53 13.66 13.52 13.54
324 NYSE RLTY Thu, Jun 8, 2023 13.61 13.67 13.49 13.62
323 NYSE RLTY Wed, Jun 7, 2023 13.44 13.66 13.38 13.66
322 NYSE RLTY Tue, Jun 6, 2023 13.16 13.40 13.16 13.38
321 NYSE RLTY Mon, Jun 5, 2023 13.29 13.29 13.16 13.27
320 NYSE RLTY Fri, Jun 2, 2023 13.06 13.34 13.06 13.27
319 NYSE RLTY Thu, Jun 1, 2023 13.11 13.11 12.83 12.99
318 NYSE RLTY Wed, May 31, 2023 12.88 12.96 12.80 12.95
317 NYSE RLTY Tue, May 30, 2023 12.77 12.93 12.70 12.87
316 NYSE RLTY Fri, May 26, 2023 12.60 12.81 12.58 12.81
315 NYSE RLTY Thu, May 25, 2023 12.57 12.63 12.45 12.54
314 NYSE RLTY Wed, May 24, 2023 12.70 12.78 12.54 12.54
313 NYSE RLTY Tue, May 23, 2023 13.08 13.08 12.81 12.83
312 NYSE RLTY Mon, May 22, 2023 12.92 13.12 12.90 12.98
311 NYSE RLTY Fri, May 19, 2023 12.99 13.08 12.85 12.91
310 NYSE RLTY Thu, May 18, 2023 12.80 13.02 12.79 12.89
309 NYSE RLTY Wed, May 17, 2023 12.89 12.96 12.80 12.92
308 NYSE RLTY Tue, May 16, 2023 13.13 13.13 12.85 12.85
307 NYSE RLTY Mon, May 15, 2023 13.24 13.24 13.08 13.12
306 NYSE RLTY Fri, May 12, 2023 13.16 13.16 12.97 13.09
305 NYSE RLTY Thu, May 11, 2023 13.19 13.19 12.97 13.05
304 NYSE RLTY Wed, May 10, 2023 13.13 13.19 13.00 13.14
303 NYSE RLTY Tue, May 9, 2023 12.99 13.03 12.89 12.94
302 NYSE RLTY Mon, May 8, 2023 13.29 13.29 13.06 12.98
301 NYSE RLTY Fri, May 5, 2023 13.02 13.17 13.02 13.17
300 NYSE RLTY Thu, May 4, 2023 13.00 13.16 12.92 13.02
299 NYSE RLTY Wed, May 3, 2023 13.18 13.26 13.02 13.04
298 NYSE RLTY Tue, May 2, 2023 13.26 13.36 13.02 13.11
297 NYSE RLTY Mon, May 1, 2023 13.62 13.62 13.32 13.34
296 NYSE RLTY Fri, Apr 28, 2023 13.57 13.57 13.35 13.56
295 NYSE RLTY Thu, Apr 27, 2023 13.09 13.40 13.09 13.30
294 NYSE RLTY Wed, Apr 26, 2023 13.01 13.16 12.92 13.00
293 NYSE RLTY Tue, Apr 25, 2023 13.20 13.26 13.03 13.03
292 NYSE RLTY Mon, Apr 24, 2023 13.33 13.33 13.15 13.23
291 NYSE RLTY Fri, Apr 21, 2023 13.34 13.39 13.19 13.27
290 NYSE RLTY Thu, Apr 20, 2023 13.33 13.46 13.26 13.36
289 NYSE RLTY Wed, Apr 19, 2023 13.44 13.56 13.14 13.49
288 NYSE RLTY Tue, Apr 18, 2023 13.49 13.49 13.35 13.38
287 NYSE RLTY Mon, Apr 17, 2023 13.22 13.45 13.22 13.39
286 NYSE RLTY Fri, Apr 14, 2023 13.36 13.48 13.00 13.09
285 NYSE RLTY Thu, Apr 13, 2023 13.39 13.44 13.23 13.37
284 NYSE RLTY Wed, Apr 12, 2023 13.69 13.97 13.38 13.40
283 NYSE RLTY Tue, Apr 11, 2023 13.53 13.78 13.47 13.68
282 NYSE RLTY Mon, Apr 10, 2023 13.60 13.74 13.51 13.55
281 NYSE RLTY Thu, Apr 6, 2023 13.28 13.62 13.28 13.59
280 NYSE RLTY Wed, Apr 5, 2023 13.46 13.47 13.27 13.27
279 NYSE RLTY Tue, Apr 4, 2023 13.60 13.60 13.33 13.42
278 NYSE RLTY Mon, Apr 3, 2023 13.54 13.59 13.36 13.41
277 NYSE RLTY Fri, Mar 31, 2023 13.15 13.42 13.15 13.40
276 NYSE RLTY Thu, Mar 30, 2023 13.04 13.14 12.94 13.13
275 NYSE RLTY Wed, Mar 29, 2023 12.87 12.98 12.83 12.91
274 NYSE RLTY Tue, Mar 28, 2023 12.79 13.03 12.75 12.82
273 NYSE RLTY Mon, Mar 27, 2023 12.91 13.16 12.80 12.87
272 NYSE RLTY Fri, Mar 24, 2023 12.60 12.93 12.56 12.89
271 NYSE RLTY Thu, Mar 23, 2023 12.75 12.90 12.60 12.61
270 NYSE RLTY Wed, Mar 22, 2023 12.94 13.06 12.75 12.76
269 NYSE RLTY Tue, Mar 21, 2023 13.29 13.29 12.93 13.06
268 NYSE RLTY Mon, Mar 20, 2023 13.01 13.20 12.95 13.08
267 NYSE RLTY Fri, Mar 17, 2023 13.24 13.30 12.98 12.99
266 NYSE RLTY Thu, Mar 16, 2023 13.36 13.45 13.20 13.28
265 NYSE RLTY Wed, Mar 15, 2023 13.40 13.63 13.40 13.55
264 NYSE RLTY Tue, Mar 14, 2023 13.54 13.74 13.44 13.58
263 NYSE RLTY Mon, Mar 13, 2023 13.89 13.96 13.53 13.44
262 NYSE RLTY Fri, Mar 10, 2023 14.25 14.25 13.85 13.90
261 NYSE RLTY Thu, Mar 9, 2023 14.48 14.67 14.28 14.30
260 NYSE RLTY Wed, Mar 8, 2023 14.46 14.67 14.41 14.48
259 NYSE RLTY Tue, Mar 7, 2023 14.75 14.85 14.45 14.51
258 NYSE RLTY Mon, Mar 6, 2023 14.84 14.94 14.71 14.73
257 NYSE RLTY Fri, Mar 3, 2023 14.60 14.84 14.60 14.72
256 NYSE RLTY Thu, Mar 2, 2023 14.25 14.58 14.25 14.51
255 NYSE RLTY Wed, Mar 1, 2023 14.66 14.66 14.32 14.50
254 NYSE RLTY Tue, Feb 28, 2023 14.69 14.88 14.63 14.66
253 NYSE RLTY Mon, Feb 27, 2023 14.60 14.76 14.54 14.65
252 NYSE RLTY Fri, Feb 24, 2023 14.65 14.72 14.50 14.57
251 NYSE RLTY Thu, Feb 23, 2023 14.76 14.90 14.66 14.86
250 NYSE RLTY Wed, Feb 22, 2023 14.88 14.96 14.73 14.74
249 NYSE RLTY Tue, Feb 21, 2023 15.15 15.25 14.78 14.84
248 NYSE RLTY Fri, Feb 17, 2023 15.40 15.41 15.14 15.36
247 NYSE RLTY Thu, Feb 16, 2023 15.42 15.64 15.31 15.48
246 NYSE RLTY Wed, Feb 15, 2023 15.57 15.60 15.47 15.53
245 NYSE RLTY Tue, Feb 14, 2023 15.53 15.70 15.39 15.53
244 NYSE RLTY Mon, Feb 13, 2023 15.27 15.59 15.26 15.49
243 NYSE RLTY Fri, Feb 10, 2023 15.31 15.47 15.28 15.38
242 NYSE RLTY Thu, Feb 9, 2023 15.59 15.63 15.35 15.38
241 NYSE RLTY Wed, Feb 8, 2023 15.44 15.53 15.38 15.50
240 NYSE RLTY Tue, Feb 7, 2023 15.37 15.52 15.28 15.43
239 NYSE RLTY Mon, Feb 6, 2023 15.56 15.56 15.25 15.34
238 NYSE RLTY Fri, Feb 3, 2023 15.80 15.94 15.60 15.64
237 NYSE RLTY Thu, Feb 2, 2023 15.67 16.15 15.67 16.08
236 NYSE RLTY Wed, Feb 1, 2023 15.74 15.87 15.56 15.75
235 NYSE RLTY Tue, Jan 31, 2023 15.56 15.78 15.44 15.73
234 NYSE RLTY Mon, Jan 30, 2023 15.45 15.65 15.35 15.43
233 NYSE RLTY Fri, Jan 27, 2023 15.28 15.64 15.27 15.62
232 NYSE RLTY Thu, Jan 26, 2023 15.27 15.33 15.05 15.25
231 NYSE RLTY Wed, Jan 25, 2023 14.76 15.16 14.67 15.13
230 NYSE RLTY Tue, Jan 24, 2023 14.75 15.03 14.73 14.93
229 NYSE RLTY Mon, Jan 23, 2023 14.66 14.96 14.61 14.88
228 NYSE RLTY Fri, Jan 20, 2023 14.62 14.73 14.44 14.73
227 NYSE RLTY Thu, Jan 19, 2023 14.80 14.84 14.57 14.62
226 NYSE RLTY Wed, Jan 18, 2023 15.01 15.13 14.81 14.85
225 NYSE RLTY Tue, Jan 17, 2023 15.04 15.16 14.91 15.02
224 NYSE RLTY Fri, Jan 13, 2023 15.05 15.11 14.90 14.94
223 NYSE RLTY Thu, Jan 12, 2023 14.86 15.13 14.73 15.08
222 NYSE RLTY Wed, Jan 11, 2023 14.41 14.86 14.41 14.83
221 NYSE RLTY Tue, Jan 10, 2023 14.14 14.32 14.08 14.29
220 NYSE RLTY Mon, Jan 9, 2023 14.12 14.24 14.06 14.14
219 NYSE RLTY Fri, Jan 6, 2023 13.82 14.15 13.75 14.07
218 NYSE RLTY Thu, Jan 5, 2023 13.89 13.92 13.56 13.76
217 NYSE RLTY Wed, Jan 4, 2023 13.69 14.06 13.69 13.97
216 NYSE RLTY Tue, Jan 3, 2023 13.59 13.74 13.35 13.62
215 NYSE RLTY Fri, Dec 30, 2022 13.35 13.52 13.28 13.48
214 NYSE RLTY Thu, Dec 29, 2022 13.39 13.71 13.37 13.45
213 NYSE RLTY Wed, Dec 28, 2022 13.72 13.84 13.27 13.33
212 NYSE RLTY Tue, Dec 27, 2022 13.75 13.96 13.60 13.68
211 NYSE RLTY Fri, Dec 23, 2022 13.67 13.95 13.61 13.94
210 NYSE RLTY Thu, Dec 22, 2022 13.71 13.73 13.36 13.67
209 NYSE RLTY Wed, Dec 21, 2022 14.07 14.09 13.78 13.89
208 NYSE RLTY Tue, Dec 20, 2022 13.63 14.05 13.50 13.96
207 NYSE RLTY Mon, Dec 19, 2022 13.82 13.82 13.52 13.68
206 NYSE RLTY Fri, Dec 16, 2022 13.77 13.84 13.54 13.82
205 NYSE RLTY Thu, Dec 15, 2022 14.00 14.25 13.72 13.85
204 NYSE RLTY Wed, Dec 14, 2022 14.34 14.34 13.93 13.98
203 NYSE RLTY Tue, Dec 13, 2022 14.30 14.72 14.12 14.22
202 NYSE RLTY Mon, Dec 12, 2022 14.19 14.28 14.01 14.03
201 NYSE RLTY Fri, Dec 9, 2022 14.22 14.39 14.07 14.07
200 NYSE RLTY Thu, Dec 8, 2022 14.13 14.26 14.05 14.22
199 NYSE RLTY Wed, Dec 7, 2022 14.07 14.29 14.07 14.13
198 NYSE RLTY Tue, Dec 6, 2022 14.34 14.50 14.14 14.17
197 NYSE RLTY Mon, Dec 5, 2022 14.85 14.85 14.35 14.46
196 NYSE RLTY Fri, Dec 2, 2022 14.59 15.02 14.45 14.90
195 NYSE RLTY Thu, Dec 1, 2022 14.74 15.08 14.48 14.70
194 NYSE RLTY Wed, Nov 30, 2022 14.52 14.73 14.24 14.71
193 NYSE RLTY Tue, Nov 29, 2022 14.54 14.54 14.26 14.30
192 NYSE RLTY Mon, Nov 28, 2022 14.52 14.83 14.42 14.54
191 NYSE RLTY Fri, Nov 25, 2022 14.46 14.58 14.40 14.52
190 NYSE RLTY Wed, Nov 23, 2022 14.34 14.71 14.27 14.40
189 NYSE RLTY Tue, Nov 22, 2022 14.09 14.31 14.00 14.26
188 NYSE RLTY Mon, Nov 21, 2022 13.95 14.10 13.92 14.10
187 NYSE RLTY Fri, Nov 18, 2022 13.79 14.10 13.79 13.95
186 NYSE RLTY Thu, Nov 17, 2022 13.75 13.89 13.72 13.87
185 NYSE RLTY Wed, Nov 16, 2022 14.02 14.09 13.91 13.94
184 NYSE RLTY Tue, Nov 15, 2022 14.00 14.10 13.89 14.10
183 NYSE RLTY Mon, Nov 14, 2022 14.08 14.08 13.82 13.74
182 NYSE RLTY Fri, Nov 11, 2022 14.05 14.16 13.69 14.08
181 NYSE RLTY Thu, Nov 10, 2022 13.54 14.06 13.33 14.02
180 NYSE RLTY Wed, Nov 9, 2022 13.20 13.38 13.15 13.15
179 NYSE RLTY Tue, Nov 8, 2022 13.11 13.31 13.00 13.17
178 NYSE RLTY Mon, Nov 7, 2022 12.99 13.19 12.90 12.99
177 NYSE RLTY Fri, Nov 4, 2022 13.03 13.15 12.80 12.89
176 NYSE RLTY Thu, Nov 3, 2022 12.80 12.91 12.61 12.83
175 NYSE RLTY Wed, Nov 2, 2022 13.08 13.19 12.77 12.82
174 NYSE RLTY Tue, Nov 1, 2022 13.15 13.68 13.09 13.10
173 NYSE RLTY Mon, Oct 31, 2022 13.14 13.30 12.98 13.03
172 NYSE RLTY Fri, Oct 28, 2022 13.09 13.37 13.00 13.10
171 NYSE RLTY Thu, Oct 27, 2022 12.90 13.16 12.77 13.09
170 NYSE RLTY Wed, Oct 26, 2022 12.91 13.49 12.71 12.94
169 NYSE RLTY Tue, Oct 25, 2022 12.44 13.09 12.44 12.99
168 NYSE RLTY Mon, Oct 24, 2022 12.75 12.94 12.35 12.40
167 NYSE RLTY Fri, Oct 21, 2022 12.40 12.63 12.26 12.58
166 NYSE RLTY Thu, Oct 20, 2022 12.28 12.63 12.26 12.36
165 NYSE RLTY Wed, Oct 19, 2022 12.46 12.66 12.24 12.35
164 NYSE RLTY Tue, Oct 18, 2022 12.90 13.15 12.56 12.61
163 NYSE RLTY Mon, Oct 17, 2022 12.75 13.08 12.75 12.78
162 NYSE RLTY Fri, Oct 14, 2022 12.81 13.02 12.48 12.54
161 NYSE RLTY Thu, Oct 13, 2022 12.64 12.91 12.37 12.76
160 NYSE RLTY Wed, Oct 12, 2022 12.78 12.95 12.62 12.68
159 NYSE RLTY Tue, Oct 11, 2022 12.64 13.30 12.64 12.83
158 NYSE RLTY Mon, Oct 10, 2022 13.14 13.23 12.87 12.77
157 NYSE RLTY Fri, Oct 7, 2022 13.50 13.50 13.03 13.11
156 NYSE RLTY Thu, Oct 6, 2022 13.52 13.89 13.46 13.52
155 NYSE RLTY Wed, Oct 5, 2022 13.76 13.78 13.30 13.65
154 NYSE RLTY Tue, Oct 4, 2022 13.88 14.18 13.79 13.91
153 NYSE RLTY Mon, Oct 3, 2022 13.60 13.89 13.41 13.68
152 NYSE RLTY Fri, Sep 30, 2022 13.44 13.47 13.30 13.37
151 NYSE RLTY Thu, Sep 29, 2022 13.81 13.81 13.13 13.33
150 NYSE RLTY Wed, Sep 28, 2022 13.54 14.04 13.29 14.01
149 NYSE RLTY Tue, Sep 27, 2022 13.06 13.71 13.06 13.65
148 NYSE RLTY Mon, Sep 26, 2022 13.25 13.39 12.81 12.97
147 NYSE RLTY Fri, Sep 23, 2022 13.93 14.00 13.36 13.46
146 NYSE RLTY Thu, Sep 22, 2022 14.15 14.20 13.78 14.00
145 NYSE RLTY Wed, Sep 21, 2022 14.50 14.66 14.15 14.20
144 NYSE RLTY Tue, Sep 20, 2022 14.66 14.66 14.15 14.29
143 NYSE RLTY Mon, Sep 19, 2022 15.00 15.07 14.73 14.84
142 NYSE RLTY Fri, Sep 16, 2022 15.13 15.27 14.94 15.00
141 NYSE RLTY Thu, Sep 15, 2022 15.60 15.60 15.30 15.39
140 NYSE RLTY Wed, Sep 14, 2022 15.61 15.80 15.22 15.47
139 NYSE RLTY Tue, Sep 13, 2022 15.76 15.78 15.60 15.70
138 NYSE RLTY Mon, Sep 12, 2022 15.96 16.19 15.95 16.00
137 NYSE RLTY Fri, Sep 9, 2022 16.20 16.25 15.91 16.00
136 NYSE RLTY Thu, Sep 8, 2022 16.20 16.35 16.08 16.20
135 NYSE RLTY Wed, Sep 7, 2022 16.49 16.57 16.19 16.20
134 NYSE RLTY Tue, Sep 6, 2022 16.65 16.90 16.28 16.35
133 NYSE RLTY Fri, Sep 2, 2022 16.97 16.97 16.37 16.38
132 NYSE RLTY Thu, Sep 1, 2022 17.00 17.31 16.73 16.73
131 NYSE RLTY Wed, Aug 31, 2022 17.62 17.63 17.00 17.00
130 NYSE RLTY Tue, Aug 30, 2022 17.95 18.03 17.34 17.42
129 NYSE RLTY Mon, Aug 29, 2022 17.70 17.77 17.51 17.77
128 NYSE RLTY Fri, Aug 26, 2022 17.57 17.80 17.41 17.72
127 NYSE RLTY Thu, Aug 25, 2022 17.07 17.30 17.07 17.13
126 NYSE RLTY Wed, Aug 24, 2022 17.15 17.33 17.00 17.09
125 NYSE RLTY Tue, Aug 23, 2022 16.92 17.10 16.75 17.10
124 NYSE RLTY Mon, Aug 22, 2022 17.35 17.52 16.93 17.00
123 NYSE RLTY Fri, Aug 19, 2022 17.52 17.63 17.27 17.36
122 NYSE RLTY Thu, Aug 18, 2022 17.48 17.71 17.32 17.63
121 NYSE RLTY Wed, Aug 17, 2022 17.54 17.54 17.30 17.45
120 NYSE RLTY Tue, Aug 16, 2022 17.62 17.80 17.43 17.60
119 NYSE RLTY Mon, Aug 15, 2022 17.59 17.94 17.56 17.79
118 NYSE RLTY Fri, Aug 12, 2022 17.17 17.62 17.17 17.42
117 NYSE RLTY Thu, Aug 11, 2022 17.28 17.72 17.13 17.26
116 NYSE RLTY Wed, Aug 10, 2022 16.63 17.26 16.63 17.06
115 NYSE RLTY Tue, Aug 9, 2022 16.50 16.78 16.37 16.53
114 NYSE RLTY Mon, Aug 8, 2022 16.46 16.81 16.46 16.69
113 NYSE RLTY Fri, Aug 5, 2022 16.20 16.42 16.07 16.32
112 NYSE RLTY Thu, Aug 4, 2022 16.15 16.30 16.13 16.24
111 NYSE RLTY Wed, Aug 3, 2022 16.45 16.54 16.15 16.25
110 NYSE RLTY Tue, Aug 2, 2022 16.45 16.58 16.20 16.27
109 NYSE RLTY Mon, Aug 1, 2022 16.52 16.68 16.30 16.51
108 NYSE RLTY Fri, Jul 29, 2022 16.42 16.75 16.40 16.56
107 NYSE RLTY Thu, Jul 28, 2022 16.40 16.60 16.16 16.39
106 NYSE RLTY Wed, Jul 27, 2022 16.34 16.50 16.25 16.35
105 NYSE RLTY Tue, Jul 26, 2022 16.23 16.39 15.79 16.23
104 NYSE RLTY Mon, Jul 25, 2022 15.90 16.28 15.90 16.19
103 NYSE RLTY Fri, Jul 22, 2022 15.93 16.15 15.77 15.93
102 NYSE RLTY Thu, Jul 21, 2022 15.81 16.03 15.72 15.91
101 NYSE RLTY Wed, Jul 20, 2022 15.76 16.13 15.76 15.83
100 NYSE RLTY Tue, Jul 19, 2022 16.01 16.42 15.69 15.83
99 NYSE RLTY Mon, Jul 18, 2022 16.07 16.45 15.53 15.80
98 NYSE RLTY Fri, Jul 15, 2022 15.83 16.34 15.66 16.00
97 NYSE RLTY Thu, Jul 14, 2022 15.96 16.00 15.61 15.62
96 NYSE RLTY Wed, Jul 13, 2022 16.27 16.27 15.70 16.12
95 NYSE RLTY Tue, Jul 12, 2022 15.83 16.48 15.81 16.36
94 NYSE RLTY Mon, Jul 11, 2022 16.56 16.80 16.43 16.36
93 NYSE RLTY Fri, Jul 8, 2022 16.70 17.10 16.40 16.86
92 NYSE RLTY Thu, Jul 7, 2022 16.58 16.81 16.39 16.60
91 NYSE RLTY Wed, Jul 6, 2022 16.48 16.72 15.96 16.54
90 NYSE RLTY Tue, Jul 5, 2022 16.22 16.36 15.90 16.35
89 NYSE RLTY Fri, Jul 1, 2022 15.82 16.44 15.82 16.24
88 NYSE RLTY Thu, Jun 30, 2022 15.90 16.29 15.81 16.14
87 NYSE RLTY Wed, Jun 29, 2022 15.43 15.96 15.32 15.96
86 NYSE RLTY Tue, Jun 28, 2022 15.64 15.85 15.41 15.41
85 NYSE RLTY Mon, Jun 27, 2022 15.61 15.92 15.40 15.63
84 NYSE RLTY Fri, Jun 24, 2022 15.12 15.77 15.12 15.60
83 NYSE RLTY Thu, Jun 23, 2022 14.28 15.40 14.11 15.08
82 NYSE RLTY Wed, Jun 22, 2022 13.98 14.47 13.90 14.28
81 NYSE RLTY Tue, Jun 21, 2022 14.52 14.74 14.08 14.16
80 NYSE RLTY Fri, Jun 17, 2022 14.70 14.99 13.88 14.22
79 NYSE RLTY Thu, Jun 16, 2022 15.32 15.32 14.50 14.50
78 NYSE RLTY Wed, Jun 15, 2022 15.40 16.01 15.02 15.48
77 NYSE RLTY Tue, Jun 14, 2022 15.28 15.67 15.00 15.10
76 NYSE RLTY Mon, Jun 13, 2022 16.24 16.55 14.70 15.40
75 NYSE RLTY Fri, Jun 10, 2022 16.36 16.51 16.05 16.26
74 NYSE RLTY Thu, Jun 9, 2022 16.89 17.27 16.58 16.58
73 NYSE RLTY Wed, Jun 8, 2022 17.46 17.64 17.11 17.11
72 NYSE RLTY Tue, Jun 7, 2022 17.43 17.57 17.05 17.57
71 NYSE RLTY Mon, Jun 6, 2022 17.76 17.78 17.15 17.30
70 NYSE RLTY Fri, Jun 3, 2022 18.16 18.17 17.11 17.38
69 NYSE RLTY Thu, Jun 2, 2022 17.99 18.34 17.99 18.16
68 NYSE RLTY Wed, Jun 1, 2022 18.30 18.30 17.61 17.98
67 NYSE RLTY Tue, May 31, 2022 18.19 18.62 17.51 17.77
66 NYSE RLTY Fri, May 27, 2022 18.05 18.43 17.90 18.05
65 NYSE RLTY Thu, May 26, 2022 18.00 18.60 17.50 18.04
64 NYSE RLTY Wed, May 25, 2022 17.09 17.59 17.08 17.59
63 NYSE RLTY Tue, May 24, 2022 17.69 17.95 16.71 16.95
62 NYSE RLTY Mon, May 23, 2022 17.28 18.20 16.93 17.54
61 NYSE RLTY Fri, May 20, 2022 17.61 17.76 16.92 17.17
60 NYSE RLTY Thu, May 19, 2022 17.57 17.99 17.00 17.00
59 NYSE RLTY Wed, May 18, 2022 17.04 18.57 16.86 17.11
58 NYSE RLTY Tue, May 17, 2022 16.58 17.50 16.45 16.83
57 NYSE RLTY Mon, May 16, 2022 16.35 16.88 16.22 16.39
56 NYSE RLTY Fri, May 13, 2022 16.97 16.97 16.14 16.55
55 NYSE RLTY Thu, May 12, 2022 18.30 18.30 15.71 16.07
54 NYSE RLTY Wed, May 11, 2022 17.98 18.35 17.63 17.83
53 NYSE RLTY Tue, May 10, 2022 16.99 19.80 16.36 17.40
52 NYSE RLTY Mon, May 9, 2022 18.33 18.33 17.39 17.30
51 NYSE RLTY Fri, May 6, 2022 19.26 19.26 18.21 18.25
50 NYSE RLTY Thu, May 5, 2022 19.58 19.66 19.23 19.23
49 NYSE RLTY Wed, May 4, 2022 19.25 19.80 19.00 19.80
48 NYSE RLTY Tue, May 3, 2022 18.97 19.20 18.97 19.17
47 NYSE RLTY Mon, May 2, 2022 19.34 19.34 18.61 18.80
46 NYSE RLTY Fri, Apr 29, 2022 19.65 19.65 19.20 19.22
45 NYSE RLTY Thu, Apr 28, 2022 19.29 19.90 19.25 19.72
44 NYSE RLTY Wed, Apr 27, 2022 19.15 19.50 19.11 19.42
43 NYSE RLTY Tue, Apr 26, 2022 19.51 19.85 18.84 19.04
42 NYSE RLTY Mon, Apr 25, 2022 19.83 19.83 19.26 19.48
41 NYSE RLTY Fri, Apr 22, 2022 19.56 19.62 19.50 19.59
40 NYSE RLTY Thu, Apr 21, 2022 19.85 19.89 19.60 19.60
39 NYSE RLTY Wed, Apr 20, 2022 19.87 19.94 19.64 19.90
38 NYSE RLTY Tue, Apr 19, 2022 19.59 19.80 19.58 19.80
37 NYSE RLTY Mon, Apr 18, 2022 19.70 19.85 19.39 19.39
36 NYSE RLTY Thu, Apr 14, 2022 19.80 19.89 19.72 19.82
35 NYSE RLTY Wed, Apr 13, 2022 19.65 19.89 19.64 19.79
34 NYSE RLTY Tue, Apr 12, 2022 19.60 19.73 19.50 19.52
33 NYSE RLTY Mon, Apr 11, 2022 19.75 19.84 19.61 19.65
32 NYSE RLTY Fri, Apr 8, 2022 20.00 20.50 19.73 19.89
31 NYSE RLTY Thu, Apr 7, 2022 19.84 19.90 19.75 19.89
30 NYSE RLTY Wed, Apr 6, 2022 19.52 19.85 19.50 19.82
29 NYSE RLTY Tue, Apr 5, 2022 19.81 19.95 19.81 19.83
28 NYSE RLTY Mon, Apr 4, 2022 19.90 19.95 19.80 19.94
27 NYSE RLTY Fri, Apr 1, 2022 20.08 20.08 19.85 19.91
26 NYSE RLTY Thu, Mar 31, 2022 19.90 19.94 19.87 19.89
25 NYSE RLTY Wed, Mar 30, 2022 19.78 19.89 19.78 19.87
24 NYSE RLTY Tue, Mar 29, 2022 19.85 20.10 19.85 19.91
23 NYSE RLTY Mon, Mar 28, 2022 19.85 19.89 19.77 19.81
22 NYSE RLTY Fri, Mar 25, 2022 19.85 19.94 19.80 19.92
21 NYSE RLTY Thu, Mar 24, 2022 19.75 19.85 19.75 19.85
20 NYSE RLTY Wed, Mar 23, 2022 19.80 19.85 19.65 19.77
19 NYSE RLTY Tue, Mar 22, 2022 19.85 19.85 19.80 19.85
18 NYSE RLTY Mon, Mar 21, 2022 19.85 19.92 19.80 19.87
17 NYSE RLTY Fri, Mar 18, 2022 19.85 19.88 19.85 19.87
16 NYSE RLTY Thu, Mar 17, 2022 19.93 19.93 19.85 19.87
15 NYSE RLTY Wed, Mar 16, 2022 19.99 19.99 19.85 19.87
14 NYSE RLTY Tue, Mar 15, 2022 19.85 19.88 19.85 19.88
13 NYSE RLTY Mon, Mar 14, 2022 19.85 19.93 19.85 19.88
12 NYSE RLTY Fri, Mar 11, 2022 19.85 19.90 19.85 19.88
11 NYSE RLTY Thu, Mar 10, 2022 19.85 19.91 19.85 19.90
10 NYSE RLTY Wed, Mar 9, 2022 19.90 19.95 19.87 19.94
9 NYSE RLTY Tue, Mar 8, 2022 19.85 19.90 19.85 19.90
8 NYSE RLTY Mon, Mar 7, 2022 19.85 19.90 19.80 19.85
7 NYSE RLTY Fri, Mar 4, 2022 19.81 19.90 19.80 19.86
6 NYSE RLTY Thu, Mar 3, 2022 19.90 19.90 19.85 19.86
5 NYSE RLTY Wed, Mar 2, 2022 19.88 19.90 19.85 19.87
4 NYSE RLTY Tue, Mar 1, 2022 19.87 19.90 19.85 19.87
3 NYSE RLTY Mon, Feb 28, 2022 19.98 19.98 19.85 19.97
2 NYSE RLTY Fri, Feb 25, 2022 19.91 19.98 19.50 19.98
1 NYSE RLTY Thu, Feb 24, 2022 20.00 20.00 19.00 19.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024