RE/MAX Holdings Inc NYSE:RMAX Historical Prices

Below are the 2552 trading days of historical prices for RMAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	NYSE	RMAX	Wed, Mar 6, 2024	8.22	8.25	7.97	8.18
2551	NYSE	RMAX	Tue, Mar 5, 2024	8.10	8.15	7.89	7.96
2550	NYSE	RMAX	Mon, Mar 4, 2024	8.66	8.72	8.19	8.26
2549	NYSE	RMAX	Fri, Mar 1, 2024	8.20	8.67	7.83	8.66
2548	NYSE	RMAX	Thu, Feb 29, 2024	8.37	8.72	8.29	8.53
2547	NYSE	RMAX	Wed, Feb 28, 2024	8.47	8.52	8.12	8.16
2546	NYSE	RMAX	Tue, Feb 27, 2024	8.43	8.79	8.41	8.60
2545	NYSE	RMAX	Mon, Feb 26, 2024	8.66	8.71	8.09	8.24
2544	NYSE	RMAX	Fri, Feb 23, 2024	9.00	9.09	8.68	8.73
2543	NYSE	RMAX	Thu, Feb 22, 2024	9.02	9.13	8.89	8.94
2542	NYSE	RMAX	Wed, Feb 21, 2024	9.12	9.14	8.90	9.05
2541	NYSE	RMAX	Tue, Feb 20, 2024	9.50	9.51	9.13	9.15
2540	NYSE	RMAX	Fri, Feb 16, 2024	9.66	9.79	9.58	9.58
2539	NYSE	RMAX	Thu, Feb 15, 2024	9.98	10.10	9.75	9.92
2538	NYSE	RMAX	Wed, Feb 14, 2024	9.63	9.84	9.39	9.77
2537	NYSE	RMAX	Tue, Feb 13, 2024	9.52	9.87	9.41	9.41
2536	NYSE	RMAX	Mon, Feb 12, 2024	9.69	10.42	9.69	10.17
2535	NYSE	RMAX	Fri, Feb 9, 2024	9.92	9.96	9.53	9.63
2534	NYSE	RMAX	Thu, Feb 8, 2024	9.89	10.04	9.76	9.95
2533	NYSE	RMAX	Wed, Feb 7, 2024	10.20	10.23	9.80	9.83
2532	NYSE	RMAX	Tue, Feb 6, 2024	9.96	10.21	9.84	10.16
2531	NYSE	RMAX	Mon, Feb 5, 2024	10.35	10.35	9.89	10.00
2530	NYSE	RMAX	Fri, Feb 2, 2024	10.77	10.80	10.37	10.56
2529	NYSE	RMAX	Thu, Feb 1, 2024	10.77	11.11	10.69	10.98
2528	NYSE	RMAX	Wed, Jan 31, 2024	11.18	11.41	10.71	10.73
2527	NYSE	RMAX	Tue, Jan 30, 2024	11.51	11.59	11.14	11.15
2526	NYSE	RMAX	Mon, Jan 29, 2024	11.24	11.64	11.10	11.55
2525	NYSE	RMAX	Fri, Jan 26, 2024	11.20	11.59	11.20	11.25
2524	NYSE	RMAX	Thu, Jan 25, 2024	11.05	11.18	10.91	11.14
2523	NYSE	RMAX	Wed, Jan 24, 2024	11.24	11.26	10.52	10.76
2522	NYSE	RMAX	Tue, Jan 23, 2024	11.00	11.36	10.93	10.93
2521	NYSE	RMAX	Mon, Jan 22, 2024	10.40	10.99	10.40	10.95
2520	NYSE	RMAX	Fri, Jan 19, 2024	10.19	10.41	9.95	10.21
2519	NYSE	RMAX	Thu, Jan 18, 2024	10.12	10.12	9.80	10.07
2518	NYSE	RMAX	Wed, Jan 17, 2024	10.01	10.32	9.88	10.09
2517	NYSE	RMAX	Tue, Jan 16, 2024	10.84	10.84	10.36	10.39
2516	NYSE	RMAX	Fri, Jan 12, 2024	11.43	11.60	10.84	10.96
2515	NYSE	RMAX	Thu, Jan 11, 2024	11.46	11.56	11.02	11.26
2514	NYSE	RMAX	Wed, Jan 10, 2024	11.81	12.02	11.39	11.49
2513	NYSE	RMAX	Tue, Jan 9, 2024	11.97	12.04	11.76	11.92
2512	NYSE	RMAX	Mon, Jan 8, 2024	12.05	12.41	11.67	12.21
2511	NYSE	RMAX	Fri, Jan 5, 2024	12.42	12.60	12.08	12.08
2510	NYSE	RMAX	Thu, Jan 4, 2024	12.59	12.67	12.36	12.45
2509	NYSE	RMAX	Wed, Jan 3, 2024	12.51	12.69	12.13	12.53
2508	NYSE	RMAX	Tue, Jan 2, 2024	13.19	13.25	12.60	12.64
2507	NYSE	RMAX	Fri, Dec 29, 2023	13.24	13.46	13.05	13.33
2506	NYSE	RMAX	Thu, Dec 28, 2023	13.04	13.70	12.95	13.35
2505	NYSE	RMAX	Wed, Dec 27, 2023	12.98	13.28	12.89	13.20
2504	NYSE	RMAX	Tue, Dec 26, 2023	12.69	13.04	12.59	12.88
2503	NYSE	RMAX	Fri, Dec 22, 2023	12.77	13.10	12.56	12.67
2502	NYSE	RMAX	Thu, Dec 21, 2023	12.77	12.87	12.50	12.72
2501	NYSE	RMAX	Wed, Dec 20, 2023	12.79	13.12	12.52	12.52
2500	NYSE	RMAX	Tue, Dec 19, 2023	12.61	12.96	12.56	12.78
2499	NYSE	RMAX	Mon, Dec 18, 2023	12.71	12.81	11.92	12.30
2498	NYSE	RMAX	Fri, Dec 15, 2023	13.29	13.29	12.61	13.17
2497	NYSE	RMAX	Thu, Dec 14, 2023	12.68	13.53	12.68	13.17
2496	NYSE	RMAX	Wed, Dec 13, 2023	10.86	12.75	10.86	12.39
2495	NYSE	RMAX	Tue, Dec 12, 2023	10.65	11.11	10.56	10.89
2494	NYSE	RMAX	Mon, Dec 11, 2023	10.41	10.97	10.41	10.67
2493	NYSE	RMAX	Fri, Dec 8, 2023	10.08	10.58	10.03	10.45
2492	NYSE	RMAX	Thu, Dec 7, 2023	9.75	10.14	9.66	10.13
2491	NYSE	RMAX	Wed, Dec 6, 2023	9.46	9.81	9.38	9.66
2490	NYSE	RMAX	Tue, Dec 5, 2023	9.75	9.75	9.37	9.39
2489	NYSE	RMAX	Mon, Dec 4, 2023	9.68	10.02	9.55	9.72
2488	NYSE	RMAX	Fri, Dec 1, 2023	9.26	9.74	9.15	9.67
2487	NYSE	RMAX	Thu, Nov 30, 2023	9.25	9.27	8.71	9.20
2486	NYSE	RMAX	Wed, Nov 29, 2023	9.29	9.71	9.09	9.23
2485	NYSE	RMAX	Tue, Nov 28, 2023	8.81	9.20	8.61	9.13
2484	NYSE	RMAX	Mon, Nov 27, 2023	9.11	9.11	8.83	8.90
2483	NYSE	RMAX	Fri, Nov 24, 2023	9.03	9.19	8.87	9.11
2482	NYSE	RMAX	Wed, Nov 22, 2023	9.31	9.33	8.98	9.14
2481	NYSE	RMAX	Tue, Nov 21, 2023	9.66	9.66	9.18	9.27
2480	NYSE	RMAX	Mon, Nov 20, 2023	9.55	10.00	9.27	9.78
2479	NYSE	RMAX	Fri, Nov 17, 2023	9.66	9.69	9.39	9.55
2478	NYSE	RMAX	Thu, Nov 16, 2023	10.01	10.05	9.48	9.51
2477	NYSE	RMAX	Wed, Nov 15, 2023	9.92	10.40	9.88	10.16
2476	NYSE	RMAX	Tue, Nov 14, 2023	9.39	10.16	9.39	9.81
2475	NYSE	RMAX	Mon, Nov 13, 2023	9.11	9.11	8.70	8.98
2474	NYSE	RMAX	Fri, Nov 10, 2023	9.08	9.40	8.76	9.30
2473	NYSE	RMAX	Thu, Nov 9, 2023	9.75	9.75	9.08	9.12
2472	NYSE	RMAX	Wed, Nov 8, 2023	9.93	9.93	9.41	9.72
2471	NYSE	RMAX	Tue, Nov 7, 2023	9.72	9.95	9.33	9.88
2470	NYSE	RMAX	Mon, Nov 6, 2023	11.62	11.65	10.73	10.80
2469	NYSE	RMAX	Fri, Nov 3, 2023	11.30	12.30	11.30	11.65
2468	NYSE	RMAX	Thu, Nov 2, 2023	11.56	11.67	10.87	11.19
2467	NYSE	RMAX	Wed, Nov 1, 2023	10.84	11.38	10.46	11.34
2466	NYSE	RMAX	Tue, Oct 31, 2023	11.31	11.39	10.08	10.76
2465	NYSE	RMAX	Mon, Oct 30, 2023	11.29	11.37	11.04	11.25
2464	NYSE	RMAX	Fri, Oct 27, 2023	11.14	11.21	11.02	11.13
2463	NYSE	RMAX	Thu, Oct 26, 2023	10.95	11.18	10.90	11.12
2462	NYSE	RMAX	Wed, Oct 25, 2023	11.00	11.17	10.65	10.90
2461	NYSE	RMAX	Tue, Oct 24, 2023	10.70	11.10	10.70	11.09
2460	NYSE	RMAX	Mon, Oct 23, 2023	10.45	10.77	10.37	10.64
2459	NYSE	RMAX	Fri, Oct 20, 2023	10.63	10.69	10.44	10.47
2458	NYSE	RMAX	Thu, Oct 19, 2023	10.77	11.04	10.58	10.60
2457	NYSE	RMAX	Wed, Oct 18, 2023	11.21	11.21	10.67	10.92
2456	NYSE	RMAX	Tue, Oct 17, 2023	10.92	11.28	10.92	11.12
2455	NYSE	RMAX	Mon, Oct 16, 2023	11.37	11.49	10.75	11.12
2454	NYSE	RMAX	Fri, Oct 13, 2023	11.99	11.99	11.23	11.25
2453	NYSE	RMAX	Thu, Oct 12, 2023	11.84	11.89	11.42	11.88
2452	NYSE	RMAX	Wed, Oct 11, 2023	12.05	12.27	11.82	11.89
2451	NYSE	RMAX	Tue, Oct 10, 2023	11.65	12.07	11.65	12.00
2450	NYSE	RMAX	Mon, Oct 9, 2023	11.95	12.01	11.64	11.64
2449	NYSE	RMAX	Fri, Oct 6, 2023	12.06	12.39	11.92	12.08
2448	NYSE	RMAX	Thu, Oct 5, 2023	12.18	12.43	12.03	12.27
2447	NYSE	RMAX	Wed, Oct 4, 2023	12.23	12.33	11.46	11.92
2446	NYSE	RMAX	Tue, Oct 3, 2023	12.73	12.87	12.16	12.25
2445	NYSE	RMAX	Mon, Oct 2, 2023	12.93	13.13	12.68	12.93
2444	NYSE	RMAX	Fri, Sep 29, 2023	14.41	14.43	12.60	12.94
2443	NYSE	RMAX	Thu, Sep 28, 2023	14.45	14.53	14.16	14.29
2442	NYSE	RMAX	Wed, Sep 27, 2023	14.48	14.72	14.29	14.44
2441	NYSE	RMAX	Tue, Sep 26, 2023	14.19	14.58	14.17	14.41
2440	NYSE	RMAX	Mon, Sep 25, 2023	14.23	14.44	14.17	14.37
2439	NYSE	RMAX	Fri, Sep 22, 2023	14.60	14.67	14.20	14.31
2438	NYSE	RMAX	Thu, Sep 21, 2023	14.55	14.97	14.48	14.60
2437	NYSE	RMAX	Wed, Sep 20, 2023	15.13	15.29	14.61	14.71
2436	NYSE	RMAX	Tue, Sep 19, 2023	15.39	15.54	14.90	14.99
2435	NYSE	RMAX	Mon, Sep 18, 2023	14.61	15.46	14.46	15.44
2434	NYSE	RMAX	Fri, Sep 15, 2023	15.11	15.23	14.24	14.46
2433	NYSE	RMAX	Thu, Sep 14, 2023	14.75	15.46	14.62	15.30
2432	NYSE	RMAX	Wed, Sep 13, 2023	14.68	14.70	14.21	14.56
2431	NYSE	RMAX	Tue, Sep 12, 2023	14.58	14.83	14.54	14.62
2430	NYSE	RMAX	Mon, Sep 11, 2023	14.73	14.86	14.30	14.50
2429	NYSE	RMAX	Fri, Sep 8, 2023	14.86	14.97	14.45	14.63
2428	NYSE	RMAX	Thu, Sep 7, 2023	14.68	14.80	14.03	14.73
2427	NYSE	RMAX	Wed, Sep 6, 2023	14.96	14.96	14.22	14.73
2426	NYSE	RMAX	Tue, Sep 5, 2023	15.31	15.43	13.62	14.84
2425	NYSE	RMAX	Fri, Sep 1, 2023	16.36	16.59	16.21	16.40
2424	NYSE	RMAX	Thu, Aug 31, 2023	16.39	16.49	16.17	16.20
2423	NYSE	RMAX	Wed, Aug 30, 2023	16.45	16.64	16.30	16.33
2422	NYSE	RMAX	Tue, Aug 29, 2023	16.55	16.59	16.35	16.45
2421	NYSE	RMAX	Mon, Aug 28, 2023	16.35	16.65	16.31	16.48
2420	NYSE	RMAX	Fri, Aug 25, 2023	16.67	16.78	16.22	16.29
2419	NYSE	RMAX	Thu, Aug 24, 2023	16.47	16.74	16.32	16.53
2418	NYSE	RMAX	Wed, Aug 23, 2023	16.14	16.43	16.11	16.41
2417	NYSE	RMAX	Tue, Aug 22, 2023	16.54	16.64	16.11	16.16
2416	NYSE	RMAX	Mon, Aug 21, 2023	16.45	16.59	16.35	16.44
2415	NYSE	RMAX	Fri, Aug 18, 2023	16.75	16.95	16.43	16.45
2414	NYSE	RMAX	Thu, Aug 17, 2023	17.35	17.52	16.84	16.87
2413	NYSE	RMAX	Wed, Aug 16, 2023	17.59	17.75	17.33	17.34
2412	NYSE	RMAX	Tue, Aug 15, 2023	18.12	18.19	17.59	17.67
2411	NYSE	RMAX	Mon, Aug 14, 2023	18.64	18.64	18.19	18.20
2410	NYSE	RMAX	Fri, Aug 11, 2023	18.86	19.12	18.86	18.74
2409	NYSE	RMAX	Thu, Aug 10, 2023	19.23	19.41	18.74	18.87
2408	NYSE	RMAX	Wed, Aug 9, 2023	19.74	19.74	19.15	19.19
2407	NYSE	RMAX	Tue, Aug 8, 2023	19.89	19.89	19.14	19.78
2406	NYSE	RMAX	Mon, Aug 7, 2023	19.60	20.12	19.47	20.09
2405	NYSE	RMAX	Fri, Aug 4, 2023	19.14	19.69	18.91	19.45
2404	NYSE	RMAX	Thu, Aug 3, 2023	18.50	19.68	18.43	19.23
2403	NYSE	RMAX	Wed, Aug 2, 2023	19.51	19.74	19.29	19.66
2402	NYSE	RMAX	Tue, Aug 1, 2023	19.63	19.79	19.26	19.54
2401	NYSE	RMAX	Mon, Jul 31, 2023	19.60	19.84	19.59	19.71
2400	NYSE	RMAX	Fri, Jul 28, 2023	19.88	20.04	19.63	19.65
2399	NYSE	RMAX	Thu, Jul 27, 2023	20.30	20.44	19.66	19.77
2398	NYSE	RMAX	Wed, Jul 26, 2023	20.06	20.34	20.06	20.14
2397	NYSE	RMAX	Tue, Jul 25, 2023	20.08	20.42	20.08	20.10
2396	NYSE	RMAX	Mon, Jul 24, 2023	19.67	20.20	19.67	20.20
2395	NYSE	RMAX	Fri, Jul 21, 2023	19.72	19.85	19.48	19.65
2394	NYSE	RMAX	Thu, Jul 20, 2023	19.58	19.58	19.20	19.53
2393	NYSE	RMAX	Wed, Jul 19, 2023	19.96	20.06	19.55	19.65
2392	NYSE	RMAX	Tue, Jul 18, 2023	19.41	20.02	19.34	19.91
2391	NYSE	RMAX	Mon, Jul 17, 2023	20.17	20.21	19.77	19.78
2390	NYSE	RMAX	Fri, Jul 14, 2023	20.38	20.38	19.94	20.18
2389	NYSE	RMAX	Thu, Jul 13, 2023	19.97	20.48	19.97	20.47
2388	NYSE	RMAX	Wed, Jul 12, 2023	19.80	20.02	19.62	19.91
2387	NYSE	RMAX	Tue, Jul 11, 2023	19.06	19.43	19.01	19.40
2386	NYSE	RMAX	Mon, Jul 10, 2023	18.76	18.99	18.76	18.96
2385	NYSE	RMAX	Fri, Jul 7, 2023	18.52	18.98	18.46	18.80
2384	NYSE	RMAX	Thu, Jul 6, 2023	18.44	18.66	18.34	18.54
2383	NYSE	RMAX	Wed, Jul 5, 2023	19.01	19.15	18.57	18.67
2382	NYSE	RMAX	Mon, Jul 3, 2023	19.28	19.73	19.28	19.51
2381	NYSE	RMAX	Fri, Jun 30, 2023	19.85	19.85	18.99	19.26
2380	NYSE	RMAX	Thu, Jun 29, 2023	19.30	19.70	19.21	19.64
2379	NYSE	RMAX	Wed, Jun 28, 2023	18.72	19.26	18.63	19.24
2378	NYSE	RMAX	Tue, Jun 27, 2023	18.17	18.77	17.98	18.72
2377	NYSE	RMAX	Mon, Jun 26, 2023	17.85	18.37	17.83	18.14
2376	NYSE	RMAX	Fri, Jun 23, 2023	17.61	17.93	17.55	17.85
2375	NYSE	RMAX	Thu, Jun 22, 2023	17.86	18.02	17.38	17.87
2374	NYSE	RMAX	Wed, Jun 21, 2023	18.13	18.13	17.80	17.83
2373	NYSE	RMAX	Tue, Jun 20, 2023	18.34	18.41	17.97	18.17
2372	NYSE	RMAX	Fri, Jun 16, 2023	18.82	18.82	18.31	18.38
2371	NYSE	RMAX	Thu, Jun 15, 2023	18.75	18.75	18.27	18.59
2370	NYSE	RMAX	Wed, Jun 14, 2023	19.19	19.24	18.65	18.72
2369	NYSE	RMAX	Tue, Jun 13, 2023	19.04	19.20	18.94	19.11
2368	NYSE	RMAX	Mon, Jun 12, 2023	19.18	19.18	18.89	18.99
2367	NYSE	RMAX	Fri, Jun 9, 2023	19.33	19.33	19.03	19.11
2366	NYSE	RMAX	Thu, Jun 8, 2023	19.63	19.63	19.22	19.41
2365	NYSE	RMAX	Wed, Jun 7, 2023	18.96	19.79	18.75	19.63
2364	NYSE	RMAX	Tue, Jun 6, 2023	18.41	18.90	18.31	18.75
2363	NYSE	RMAX	Mon, Jun 5, 2023	18.85	18.79	18.37	18.99
2362	NYSE	RMAX	Fri, Jun 2, 2023	18.75	19.05	18.60	18.99
2361	NYSE	RMAX	Thu, Jun 1, 2023	18.78	18.86	18.37	18.40
2360	NYSE	RMAX	Wed, May 31, 2023	18.56	18.70	18.31	18.69
2359	NYSE	RMAX	Tue, May 30, 2023	18.64	18.64	18.46	18.60
2358	NYSE	RMAX	Fri, May 26, 2023	18.44	18.65	18.44	18.59
2357	NYSE	RMAX	Thu, May 25, 2023	18.77	18.78	18.30	18.46
2356	NYSE	RMAX	Wed, May 24, 2023	19.14	19.14	18.68	18.86
2355	NYSE	RMAX	Tue, May 23, 2023	19.02	19.40	19.02	19.27
2354	NYSE	RMAX	Mon, May 22, 2023	19.22	19.28	19.00	19.08
2353	NYSE	RMAX	Fri, May 19, 2023	19.42	19.42	18.95	19.20
2352	NYSE	RMAX	Thu, May 18, 2023	18.69	19.24	18.69	19.19
2351	NYSE	RMAX	Wed, May 17, 2023	18.33	18.72	18.22	18.72
2350	NYSE	RMAX	Tue, May 16, 2023	18.42	18.74	18.07	18.22
2349	NYSE	RMAX	Mon, May 15, 2023	18.96	18.96	18.61	18.48
2348	NYSE	RMAX	Fri, May 12, 2023	19.06	19.12	18.57	18.85
2347	NYSE	RMAX	Thu, May 11, 2023	18.78	19.07	18.66	18.95
2346	NYSE	RMAX	Wed, May 10, 2023	18.64	19.02	18.47	18.93
2345	NYSE	RMAX	Tue, May 9, 2023	18.70	18.70	18.37	18.38
2344	NYSE	RMAX	Mon, May 8, 2023	19.14	19.14	18.56	18.91
2343	NYSE	RMAX	Fri, May 5, 2023	19.89	19.89	18.94	19.11
2342	NYSE	RMAX	Thu, May 4, 2023	18.45	18.56	18.07	18.21
2341	NYSE	RMAX	Wed, May 3, 2023	18.95	19.17	18.54	18.63
2340	NYSE	RMAX	Tue, May 2, 2023	19.02	19.15	18.55	18.82
2339	NYSE	RMAX	Mon, May 1, 2023	19.38	19.71	19.15	19.31
2338	NYSE	RMAX	Fri, Apr 28, 2023	18.91	19.45	18.91	19.31
2337	NYSE	RMAX	Thu, Apr 27, 2023	18.63	19.05	18.54	19.00
2336	NYSE	RMAX	Wed, Apr 26, 2023	18.57	18.88	18.50	18.60
2335	NYSE	RMAX	Tue, Apr 25, 2023	18.90	19.00	18.62	18.75
2334	NYSE	RMAX	Mon, Apr 24, 2023	19.53	19.57	18.79	19.19
2333	NYSE	RMAX	Fri, Apr 21, 2023	19.33	19.74	19.02	19.53
2332	NYSE	RMAX	Thu, Apr 20, 2023	18.68	19.32	18.68	19.19
2331	NYSE	RMAX	Wed, Apr 19, 2023	18.66	18.92	18.58	18.90
2330	NYSE	RMAX	Tue, Apr 18, 2023	18.95	18.95	18.33	18.73
2329	NYSE	RMAX	Mon, Apr 17, 2023	18.40	18.97	18.40	18.94
2328	NYSE	RMAX	Fri, Apr 14, 2023	18.37	18.52	18.05	18.41
2327	NYSE	RMAX	Thu, Apr 13, 2023	18.16	18.51	18.10	18.37
2326	NYSE	RMAX	Wed, Apr 12, 2023	18.44	18.59	18.08	18.11
2325	NYSE	RMAX	Tue, Apr 11, 2023	18.18	18.41	18.06	18.27
2324	NYSE	RMAX	Mon, Apr 10, 2023	17.82	18.15	17.80	18.04
2323	NYSE	RMAX	Thu, Apr 6, 2023	17.91	18.07	17.66	17.93
2322	NYSE	RMAX	Wed, Apr 5, 2023	17.93	18.14	17.85	17.92
2321	NYSE	RMAX	Tue, Apr 4, 2023	18.30	18.30	17.83	18.15
2320	NYSE	RMAX	Mon, Apr 3, 2023	18.68	18.68	17.93	18.16
2319	NYSE	RMAX	Fri, Mar 31, 2023	17.63	18.77	17.50	18.76
2318	NYSE	RMAX	Thu, Mar 30, 2023	17.62	17.81	17.26	17.45
2317	NYSE	RMAX	Wed, Mar 29, 2023	17.62	17.65	17.29	17.53
2316	NYSE	RMAX	Tue, Mar 28, 2023	17.57	17.83	17.21	17.47
2315	NYSE	RMAX	Mon, Mar 27, 2023	17.46	17.67	17.18	17.47
2314	NYSE	RMAX	Fri, Mar 24, 2023	17.02	17.26	16.90	17.19
2313	NYSE	RMAX	Thu, Mar 23, 2023	16.98	17.50	16.98	17.23
2312	NYSE	RMAX	Wed, Mar 22, 2023	17.40	17.61	16.91	16.91
2311	NYSE	RMAX	Tue, Mar 21, 2023	17.59	17.68	17.37	17.40
2310	NYSE	RMAX	Mon, Mar 20, 2023	17.20	17.50	17.03	17.25
2309	NYSE	RMAX	Fri, Mar 17, 2023	17.57	17.57	16.96	16.96
2308	NYSE	RMAX	Thu, Mar 16, 2023	17.70	18.13	17.50	17.77
2307	NYSE	RMAX	Wed, Mar 15, 2023	17.39	18.00	17.28	17.95
2306	NYSE	RMAX	Tue, Mar 14, 2023	17.76	17.89	17.45	17.69
2305	NYSE	RMAX	Mon, Mar 13, 2023	16.90	17.36	16.78	17.14
2304	NYSE	RMAX	Fri, Mar 10, 2023	17.58	17.60	16.94	17.29
2303	NYSE	RMAX	Thu, Mar 9, 2023	18.19	18.35	17.63	17.72
2302	NYSE	RMAX	Wed, Mar 8, 2023	17.90	18.02	17.35	17.96
2301	NYSE	RMAX	Tue, Mar 7, 2023	17.85	18.06	17.60	17.88
2300	NYSE	RMAX	Mon, Mar 6, 2023	18.81	18.99	18.11	17.88
2299	NYSE	RMAX	Fri, Mar 3, 2023	18.78	18.97	18.48	18.81
2298	NYSE	RMAX	Thu, Mar 2, 2023	18.30	18.71	18.18	18.68
2297	NYSE	RMAX	Wed, Mar 1, 2023	18.42	18.71	18.18	18.58
2296	NYSE	RMAX	Tue, Feb 28, 2023	18.50	18.79	18.33	18.49
2295	NYSE	RMAX	Mon, Feb 27, 2023	18.87	19.03	18.51	18.63
2294	NYSE	RMAX	Fri, Feb 24, 2023	18.84	18.84	18.32	18.67
2293	NYSE	RMAX	Thu, Feb 23, 2023	19.10	19.42	18.74	19.31
2292	NYSE	RMAX	Wed, Feb 22, 2023	18.67	19.24	18.67	18.88
2291	NYSE	RMAX	Tue, Feb 21, 2023	18.76	19.37	18.15	18.70
2290	NYSE	RMAX	Fri, Feb 17, 2023	21.40	21.82	18.52	19.74
2289	NYSE	RMAX	Thu, Feb 16, 2023	22.53	23.00	22.36	22.82
2288	NYSE	RMAX	Wed, Feb 15, 2023	22.53	22.94	22.52	22.88
2287	NYSE	RMAX	Tue, Feb 14, 2023	22.72	22.98	22.54	22.77
2286	NYSE	RMAX	Mon, Feb 13, 2023	22.67	23.17	22.48	22.98
2285	NYSE	RMAX	Fri, Feb 10, 2023	22.48	22.73	22.35	22.59
2284	NYSE	RMAX	Thu, Feb 9, 2023	23.00	23.16	22.47	22.56
2283	NYSE	RMAX	Wed, Feb 8, 2023	23.20	23.35	22.75	22.81
2282	NYSE	RMAX	Tue, Feb 7, 2023	23.24	23.45	23.00	23.41
2281	NYSE	RMAX	Mon, Feb 6, 2023	23.44	23.45	22.94	23.40
2280	NYSE	RMAX	Fri, Feb 3, 2023	23.60	23.95	23.37	23.74
2279	NYSE	RMAX	Thu, Feb 2, 2023	23.40	24.28	23.40	23.92
2278	NYSE	RMAX	Wed, Feb 1, 2023	22.68	23.44	22.41	23.22
2277	NYSE	RMAX	Tue, Jan 31, 2023	22.04	22.88	22.04	22.81
2276	NYSE	RMAX	Mon, Jan 30, 2023	22.18	22.50	22.03	22.03
2275	NYSE	RMAX	Fri, Jan 27, 2023	22.25	22.52	22.14	22.44
2274	NYSE	RMAX	Thu, Jan 26, 2023	21.91	22.32	21.74	22.32
2273	NYSE	RMAX	Wed, Jan 25, 2023	21.17	21.78	20.78	21.59
2272	NYSE	RMAX	Tue, Jan 24, 2023	21.39	21.94	21.22	21.33
2271	NYSE	RMAX	Mon, Jan 23, 2023	21.23	21.67	21.08	21.50
2270	NYSE	RMAX	Fri, Jan 20, 2023	20.65	21.15	20.29	21.05
2269	NYSE	RMAX	Thu, Jan 19, 2023	20.46	20.61	20.14	20.53
2268	NYSE	RMAX	Wed, Jan 18, 2023	21.04	21.29	20.56	20.60
2267	NYSE	RMAX	Tue, Jan 17, 2023	21.27	21.43	20.92	21.04
2266	NYSE	RMAX	Fri, Jan 13, 2023	20.99	21.41	20.99	21.15
2265	NYSE	RMAX	Thu, Jan 12, 2023	21.03	21.29	20.87	21.22
2264	NYSE	RMAX	Wed, Jan 11, 2023	20.27	20.86	20.27	20.83
2263	NYSE	RMAX	Tue, Jan 10, 2023	20.05	20.23	19.88	20.11
2262	NYSE	RMAX	Mon, Jan 9, 2023	19.50	20.28	19.46	20.04
2261	NYSE	RMAX	Fri, Jan 6, 2023	19.19	19.64	18.93	19.43
2260	NYSE	RMAX	Thu, Jan 5, 2023	19.20	19.59	18.92	19.06
2259	NYSE	RMAX	Wed, Jan 4, 2023	19.18	19.69	19.03	19.36
2258	NYSE	RMAX	Tue, Jan 3, 2023	18.92	19.25	18.60	18.96
2257	NYSE	RMAX	Fri, Dec 30, 2022	18.61	19.04	18.05	18.64
2256	NYSE	RMAX	Thu, Dec 29, 2022	17.75	18.54	17.75	18.53
2255	NYSE	RMAX	Wed, Dec 28, 2022	18.28	18.39	17.65	17.65
2254	NYSE	RMAX	Tue, Dec 27, 2022	18.64	18.75	18.29	18.39
2253	NYSE	RMAX	Fri, Dec 23, 2022	18.42	18.76	18.16	18.63
2252	NYSE	RMAX	Thu, Dec 22, 2022	18.50	18.53	17.89	18.22
2251	NYSE	RMAX	Wed, Dec 21, 2022	19.48	19.67	18.52	18.61
2250	NYSE	RMAX	Tue, Dec 20, 2022	18.67	19.33	18.34	19.19
2249	NYSE	RMAX	Mon, Dec 19, 2022	19.13	19.55	18.75	18.90
2248	NYSE	RMAX	Fri, Dec 16, 2022	19.11	19.35	18.91	18.97
2247	NYSE	RMAX	Thu, Dec 15, 2022	20.18	20.18	19.34	19.35
2246	NYSE	RMAX	Wed, Dec 14, 2022	20.46	20.55	20.04	20.23
2245	NYSE	RMAX	Tue, Dec 13, 2022	20.95	21.31	20.16	20.40
2244	NYSE	RMAX	Mon, Dec 12, 2022	20.06	20.22	19.65	20.20
2243	NYSE	RMAX	Fri, Dec 9, 2022	19.78	20.22	19.72	20.07
2242	NYSE	RMAX	Thu, Dec 8, 2022	20.19	20.68	19.97	20.03
2241	NYSE	RMAX	Wed, Dec 7, 2022	20.19	20.62	20.12	20.17
2240	NYSE	RMAX	Tue, Dec 6, 2022	20.32	20.59	20.07	20.27
2239	NYSE	RMAX	Mon, Dec 5, 2022	20.73	20.73	20.31	20.39
2238	NYSE	RMAX	Fri, Dec 2, 2022	20.49	21.14	20.46	21.00
2237	NYSE	RMAX	Thu, Dec 1, 2022	20.73	21.07	20.55	20.80
2236	NYSE	RMAX	Wed, Nov 30, 2022	19.91	20.82	19.50	20.80
2235	NYSE	RMAX	Tue, Nov 29, 2022	19.68	20.01	19.55	19.83
2234	NYSE	RMAX	Mon, Nov 28, 2022	19.54	19.93	19.49	19.59
2233	NYSE	RMAX	Fri, Nov 25, 2022	19.47	19.91	19.47	19.77
2232	NYSE	RMAX	Wed, Nov 23, 2022	19.20	19.74	19.20	19.53
2231	NYSE	RMAX	Tue, Nov 22, 2022	19.20	19.47	19.01	19.28
2230	NYSE	RMAX	Mon, Nov 21, 2022	19.01	19.24	18.85	19.12
2229	NYSE	RMAX	Fri, Nov 18, 2022	19.77	19.77	19.05	19.18
2228	NYSE	RMAX	Thu, Nov 17, 2022	18.35	18.96	18.35	18.94
2227	NYSE	RMAX	Wed, Nov 16, 2022	19.11	19.16	18.67	18.74
2226	NYSE	RMAX	Tue, Nov 15, 2022	19.15	19.96	19.04	19.37
2225	NYSE	RMAX	Mon, Nov 14, 2022	19.70	19.94	19.06	18.87
2224	NYSE	RMAX	Fri, Nov 11, 2022	18.77	20.01	18.77	19.70
2223	NYSE	RMAX	Thu, Nov 10, 2022	18.50	19.66	18.50	18.86
2222	NYSE	RMAX	Wed, Nov 9, 2022	17.48	17.67	17.03	17.62
2221	NYSE	RMAX	Tue, Nov 8, 2022	18.06	18.06	17.34	17.64
2220	NYSE	RMAX	Mon, Nov 7, 2022	18.97	18.97	17.27	17.93
2219	NYSE	RMAX	Fri, Nov 4, 2022	17.73	19.72	17.73	18.89
2218	NYSE	RMAX	Thu, Nov 3, 2022	18.55	18.81	18.27	18.62
2217	NYSE	RMAX	Wed, Nov 2, 2022	19.22	19.62	18.68	18.71
2216	NYSE	RMAX	Tue, Nov 1, 2022	19.61	19.79	19.26	19.43
2215	NYSE	RMAX	Mon, Oct 31, 2022	19.16	19.63	19.01	19.46
2214	NYSE	RMAX	Fri, Oct 28, 2022	19.10	19.63	19.10	19.36
2213	NYSE	RMAX	Thu, Oct 27, 2022	19.25	19.51	19.03	19.20
2212	NYSE	RMAX	Wed, Oct 26, 2022	19.27	19.56	18.94	19.02
2211	NYSE	RMAX	Tue, Oct 25, 2022	18.56	19.35	18.56	19.13
2210	NYSE	RMAX	Mon, Oct 24, 2022	18.84	18.88	18.42	18.67
2209	NYSE	RMAX	Fri, Oct 21, 2022	18.22	18.64	17.99	18.62
2208	NYSE	RMAX	Thu, Oct 20, 2022	18.21	18.56	17.83	18.05
2207	NYSE	RMAX	Wed, Oct 19, 2022	18.34	18.42	17.91	18.23
2206	NYSE	RMAX	Tue, Oct 18, 2022	18.93	19.32	18.39	18.58
2205	NYSE	RMAX	Mon, Oct 17, 2022	18.62	18.97	18.49	18.58
2204	NYSE	RMAX	Fri, Oct 14, 2022	18.51	18.83	18.05	18.19
2203	NYSE	RMAX	Thu, Oct 13, 2022	18.04	18.57	17.74	18.48
2202	NYSE	RMAX	Wed, Oct 12, 2022	18.43	18.62	18.12	18.40
2201	NYSE	RMAX	Tue, Oct 11, 2022	18.14	18.68	17.98	18.34
2200	NYSE	RMAX	Mon, Oct 10, 2022	18.13	18.48	18.03	18.14
2199	NYSE	RMAX	Fri, Oct 7, 2022	18.89	18.91	17.93	18.18
2198	NYSE	RMAX	Thu, Oct 6, 2022	18.88	19.12	18.77	19.02
2197	NYSE	RMAX	Wed, Oct 5, 2022	19.03	19.10	18.60	18.92
2196	NYSE	RMAX	Tue, Oct 4, 2022	18.92	19.63	18.85	19.39
2195	NYSE	RMAX	Mon, Oct 3, 2022	19.12	19.19	18.39	18.46
2194	NYSE	RMAX	Fri, Sep 30, 2022	18.41	18.92	18.26	18.91
2193	NYSE	RMAX	Thu, Sep 29, 2022	18.67	18.80	18.19	18.35
2192	NYSE	RMAX	Wed, Sep 28, 2022	18.48	18.95	18.32	18.71
2191	NYSE	RMAX	Tue, Sep 27, 2022	18.80	19.06	18.25	18.32
2190	NYSE	RMAX	Mon, Sep 26, 2022	18.18	18.72	18.16	18.58
2189	NYSE	RMAX	Fri, Sep 23, 2022	18.62	18.87	17.97	18.44
2188	NYSE	RMAX	Thu, Sep 22, 2022	19.58	19.58	18.93	18.95
2187	NYSE	RMAX	Wed, Sep 21, 2022	19.62	19.85	19.29	19.57
2186	NYSE	RMAX	Tue, Sep 20, 2022	20.41	20.41	19.61	19.62
2185	NYSE	RMAX	Mon, Sep 19, 2022	20.42	20.93	20.42	20.64
2184	NYSE	RMAX	Fri, Sep 16, 2022	20.83	20.92	20.24	20.53
2183	NYSE	RMAX	Thu, Sep 15, 2022	21.30	21.62	21.04	21.04
2182	NYSE	RMAX	Wed, Sep 14, 2022	21.80	21.82	21.20	21.31
2181	NYSE	RMAX	Tue, Sep 13, 2022	22.33	22.33	21.62	21.72
2180	NYSE	RMAX	Mon, Sep 12, 2022	22.71	23.08	22.54	22.82
2179	NYSE	RMAX	Fri, Sep 9, 2022	22.04	22.61	22.02	22.49
2178	NYSE	RMAX	Thu, Sep 8, 2022	21.72	22.04	21.35	21.78
2177	NYSE	RMAX	Wed, Sep 7, 2022	21.13	21.89	21.04	21.85
2176	NYSE	RMAX	Tue, Sep 6, 2022	22.81	22.81	21.00	21.09
2175	NYSE	RMAX	Fri, Sep 2, 2022	23.12	23.15	22.44	22.49
2174	NYSE	RMAX	Thu, Sep 1, 2022	22.68	23.02	22.57	22.75
2173	NYSE	RMAX	Wed, Aug 31, 2022	23.19	23.46	22.71	22.76
2172	NYSE	RMAX	Tue, Aug 30, 2022	23.89	23.91	23.28	23.32
2171	NYSE	RMAX	Mon, Aug 29, 2022	24.03	24.40	23.87	23.97
2170	NYSE	RMAX	Fri, Aug 26, 2022	25.23	25.23	24.10	24.10
2169	NYSE	RMAX	Thu, Aug 25, 2022	25.10	25.70	25.03	25.28
2168	NYSE	RMAX	Wed, Aug 24, 2022	25.40	25.62	25.08	25.10
2167	NYSE	RMAX	Tue, Aug 23, 2022	25.19	25.67	25.13	25.32
2166	NYSE	RMAX	Mon, Aug 22, 2022	26.05	26.05	25.12	25.15
2165	NYSE	RMAX	Fri, Aug 19, 2022	26.91	26.91	26.11	26.18
2164	NYSE	RMAX	Thu, Aug 18, 2022	26.70	27.30	26.60	27.09
2163	NYSE	RMAX	Wed, Aug 17, 2022	27.12	27.31	26.64	26.82
2162	NYSE	RMAX	Tue, Aug 16, 2022	27.07	27.56	26.78	27.37
2161	NYSE	RMAX	Mon, Aug 15, 2022	27.87	27.87	27.03	27.22
2160	NYSE	RMAX	Fri, Aug 12, 2022	27.63	28.25	27.36	27.86
2159	NYSE	RMAX	Thu, Aug 11, 2022	27.46	27.69	27.06	27.38
2158	NYSE	RMAX	Wed, Aug 10, 2022	27.52	27.94	27.20	27.24
2157	NYSE	RMAX	Tue, Aug 9, 2022	27.04	27.40	26.88	27.19
2156	NYSE	RMAX	Mon, Aug 8, 2022	26.37	27.58	26.37	27.28
2155	NYSE	RMAX	Fri, Aug 5, 2022	25.16	26.49	24.33	26.42
2154	NYSE	RMAX	Thu, Aug 4, 2022	25.64	25.95	25.24	25.69
2153	NYSE	RMAX	Wed, Aug 3, 2022	25.69	26.04	25.67	25.79
2152	NYSE	RMAX	Tue, Aug 2, 2022	25.28	25.76	24.97	25.47
2151	NYSE	RMAX	Mon, Aug 1, 2022	25.19	25.55	24.73	25.25
2150	NYSE	RMAX	Fri, Jul 29, 2022	25.11	25.38	24.81	25.34
2149	NYSE	RMAX	Thu, Jul 28, 2022	24.95	25.06	24.30	24.97
2148	NYSE	RMAX	Wed, Jul 27, 2022	24.65	24.90	24.28	24.86
2147	NYSE	RMAX	Tue, Jul 26, 2022	24.82	24.98	24.38	24.50
2146	NYSE	RMAX	Mon, Jul 25, 2022	24.71	25.05	24.61	24.89
2145	NYSE	RMAX	Fri, Jul 22, 2022	25.15	25.38	24.46	24.74
2144	NYSE	RMAX	Thu, Jul 21, 2022	24.84	25.13	24.41	25.09
2143	NYSE	RMAX	Wed, Jul 20, 2022	25.16	25.49	24.92	25.15
2142	NYSE	RMAX	Tue, Jul 19, 2022	24.72	25.45	24.62	25.29
2141	NYSE	RMAX	Mon, Jul 18, 2022	24.47	24.83	24.06	24.18
2140	NYSE	RMAX	Fri, Jul 15, 2022	24.27	24.54	23.87	24.42
2139	NYSE	RMAX	Thu, Jul 14, 2022	23.71	23.97	23.31	23.79
2138	NYSE	RMAX	Wed, Jul 13, 2022	24.07	24.50	23.74	24.07
2137	NYSE	RMAX	Tue, Jul 12, 2022	24.08	24.79	24.08	24.30
2136	NYSE	RMAX	Mon, Jul 11, 2022	24.47	24.97	24.06	24.17
2135	NYSE	RMAX	Fri, Jul 8, 2022	25.15	25.15	24.33	24.72
2134	NYSE	RMAX	Thu, Jul 7, 2022	24.88	25.48	24.82	25.22
2133	NYSE	RMAX	Wed, Jul 6, 2022	25.29	25.59	24.38	24.74
2132	NYSE	RMAX	Tue, Jul 5, 2022	24.83	25.50	24.60	25.47
2131	NYSE	RMAX	Fri, Jul 1, 2022	24.72	25.27	24.70	25.04
2130	NYSE	RMAX	Thu, Jun 30, 2022	23.50	24.75	23.19	24.52
2129	NYSE	RMAX	Wed, Jun 29, 2022	24.39	24.39	23.62	23.90
2128	NYSE	RMAX	Tue, Jun 28, 2022	24.26	24.66	23.53	24.11
2127	NYSE	RMAX	Mon, Jun 27, 2022	24.69	24.70	23.76	23.84
2126	NYSE	RMAX	Fri, Jun 24, 2022	23.97	25.07	23.92	24.79
2125	NYSE	RMAX	Thu, Jun 23, 2022	23.02	24.01	23.02	23.94
2124	NYSE	RMAX	Wed, Jun 22, 2022	22.59	23.27	22.44	23.10
2123	NYSE	RMAX	Tue, Jun 21, 2022	22.57	23.00	22.39	22.71
2122	NYSE	RMAX	Fri, Jun 17, 2022	22.25	22.77	22.13	22.28
2121	NYSE	RMAX	Thu, Jun 16, 2022	22.35	22.35	21.59	22.05
2120	NYSE	RMAX	Wed, Jun 15, 2022	22.71	23.17	22.52	22.93
2119	NYSE	RMAX	Tue, Jun 14, 2022	23.24	23.29	22.48	22.52
2118	NYSE	RMAX	Mon, Jun 13, 2022	23.37	23.67	22.92	23.25
2117	NYSE	RMAX	Fri, Jun 10, 2022	23.79	24.26	23.42	24.07
2116	NYSE	RMAX	Thu, Jun 9, 2022	24.20	24.51	23.76	24.26
2115	NYSE	RMAX	Wed, Jun 8, 2022	24.45	24.79	24.17	24.28
2114	NYSE	RMAX	Tue, Jun 7, 2022	24.04	24.78	23.91	24.75
2113	NYSE	RMAX	Mon, Jun 6, 2022	24.61	24.61	24.18	24.35
2112	NYSE	RMAX	Fri, Jun 3, 2022	24.52	24.52	23.96	24.33
2111	NYSE	RMAX	Thu, Jun 2, 2022	24.37	24.70	24.14	24.68
2110	NYSE	RMAX	Wed, Jun 1, 2022	24.43	24.43	23.71	24.19
2109	NYSE	RMAX	Tue, May 31, 2022	24.38	24.71	23.72	24.30
2108	NYSE	RMAX	Fri, May 27, 2022	24.71	25.03	24.50	24.56
2107	NYSE	RMAX	Thu, May 26, 2022	22.79	24.62	22.79	24.50
2106	NYSE	RMAX	Wed, May 25, 2022	22.22	22.99	22.22	22.72
2105	NYSE	RMAX	Tue, May 24, 2022	23.00	23.21	22.07	22.46
2104	NYSE	RMAX	Mon, May 23, 2022	22.07	23.44	21.84	23.33
2103	NYSE	RMAX	Fri, May 20, 2022	23.00	23.00	21.80	21.90
2102	NYSE	RMAX	Thu, May 19, 2022	22.95	23.06	22.50	22.66
2101	NYSE	RMAX	Wed, May 18, 2022	24.15	24.80	22.90	22.96
2100	NYSE	RMAX	Tue, May 17, 2022	23.22	24.34	23.22	24.27
2099	NYSE	RMAX	Mon, May 16, 2022	22.71	23.29	22.62	22.94
2098	NYSE	RMAX	Fri, May 13, 2022	22.86	23.18	22.67	22.96
2097	NYSE	RMAX	Thu, May 12, 2022	22.31	22.83	22.03	22.54
2096	NYSE	RMAX	Wed, May 11, 2022	22.01	22.45	21.81	22.34
2095	NYSE	RMAX	Tue, May 10, 2022	23.44	23.52	21.48	22.01
2094	NYSE	RMAX	Mon, May 9, 2022	23.67	24.02	23.11	23.07
2093	NYSE	RMAX	Fri, May 6, 2022	23.45	24.08	23.20	23.95
2092	NYSE	RMAX	Thu, May 5, 2022	24.62	24.65	23.36	23.70
2091	NYSE	RMAX	Wed, May 4, 2022	24.12	24.83	23.72	24.64
2090	NYSE	RMAX	Tue, May 3, 2022	24.06	24.54	23.90	24.11
2089	NYSE	RMAX	Mon, May 2, 2022	23.34	24.28	23.34	24.21
2088	NYSE	RMAX	Fri, Apr 29, 2022	23.99	24.20	23.20	23.46
2087	NYSE	RMAX	Thu, Apr 28, 2022	24.28	24.49	23.61	24.35
2086	NYSE	RMAX	Wed, Apr 27, 2022	24.53	24.75	23.90	24.03
2085	NYSE	RMAX	Tue, Apr 26, 2022	25.10	25.10	24.30	24.54
2084	NYSE	RMAX	Mon, Apr 25, 2022	24.97	25.38	24.62	25.28
2083	NYSE	RMAX	Fri, Apr 22, 2022	25.50	25.56	25.06	25.11
2082	NYSE	RMAX	Thu, Apr 21, 2022	26.24	26.43	25.50	25.61
2081	NYSE	RMAX	Wed, Apr 20, 2022	26.30	26.41	25.93	25.95
2080	NYSE	RMAX	Tue, Apr 19, 2022	25.84	26.34	25.84	26.08
2079	NYSE	RMAX	Mon, Apr 18, 2022	26.49	26.49	25.98	26.03
2078	NYSE	RMAX	Thu, Apr 14, 2022	26.35	26.78	26.32	26.40
2077	NYSE	RMAX	Wed, Apr 13, 2022	25.91	26.44	25.89	26.17
2076	NYSE	RMAX	Tue, Apr 12, 2022	26.38	26.54	25.90	25.93
2075	NYSE	RMAX	Mon, Apr 11, 2022	26.39	26.92	25.96	26.04
2074	NYSE	RMAX	Fri, Apr 8, 2022	26.42	26.67	25.87	26.39
2073	NYSE	RMAX	Thu, Apr 7, 2022	26.90	26.90	25.58	26.28
2072	NYSE	RMAX	Wed, Apr 6, 2022	26.58	26.99	25.94	26.90
2071	NYSE	RMAX	Tue, Apr 5, 2022	27.19	27.50	26.49	26.72
2070	NYSE	RMAX	Mon, Apr 4, 2022	27.09	27.53	26.65	27.39
2069	NYSE	RMAX	Fri, Apr 1, 2022	27.99	28.04	27.13	27.27
2068	NYSE	RMAX	Thu, Mar 31, 2022	28.33	28.33	27.64	27.73
2067	NYSE	RMAX	Wed, Mar 30, 2022	28.55	28.86	28.06	28.24
2066	NYSE	RMAX	Tue, Mar 29, 2022	28.25	28.85	28.12	28.66
2065	NYSE	RMAX	Mon, Mar 28, 2022	27.88	27.99	27.46	27.96
2064	NYSE	RMAX	Fri, Mar 25, 2022	28.05	28.41	27.84	28.00
2063	NYSE	RMAX	Thu, Mar 24, 2022	28.10	28.12	27.53	28.04
2062	NYSE	RMAX	Wed, Mar 23, 2022	28.55	28.79	28.03	28.07
2061	NYSE	RMAX	Tue, Mar 22, 2022	28.71	28.98	28.44	28.81
2060	NYSE	RMAX	Mon, Mar 21, 2022	28.70	28.94	28.20	28.63
2059	NYSE	RMAX	Fri, Mar 18, 2022	28.85	29.26	28.39	28.49
2058	NYSE	RMAX	Thu, Mar 17, 2022	29.25	29.43	28.84	29.01
2057	NYSE	RMAX	Wed, Mar 16, 2022	29.18	29.81	28.72	29.46
2056	NYSE	RMAX	Tue, Mar 15, 2022	28.29	28.89	28.01	28.88
2055	NYSE	RMAX	Mon, Mar 14, 2022	28.87	28.87	28.00	28.13
2054	NYSE	RMAX	Fri, Mar 11, 2022	28.59	29.33	28.39	28.73
2053	NYSE	RMAX	Thu, Mar 10, 2022	28.39	28.70	28.14	28.53
2052	NYSE	RMAX	Wed, Mar 9, 2022	28.06	28.98	28.06	28.80
2051	NYSE	RMAX	Tue, Mar 8, 2022	27.95	28.53	27.73	27.88
2050	NYSE	RMAX	Mon, Mar 7, 2022	28.86	28.86	27.85	27.85
2049	NYSE	RMAX	Fri, Mar 4, 2022	28.65	28.91	28.32	28.74
2048	NYSE	RMAX	Thu, Mar 3, 2022	29.69	29.69	28.79	29.03
2047	NYSE	RMAX	Wed, Mar 2, 2022	29.96	30.13	29.54	29.62
2046	NYSE	RMAX	Tue, Mar 1, 2022	29.33	29.57	28.72	29.20
2045	NYSE	RMAX	Mon, Feb 28, 2022	28.78	29.69	28.64	29.64
2044	NYSE	RMAX	Fri, Feb 25, 2022	29.25	29.97	28.70	28.96
2043	NYSE	RMAX	Thu, Feb 24, 2022	28.48	29.83	28.14	29.75
2042	NYSE	RMAX	Wed, Feb 23, 2022	29.65	29.65	28.54	28.65
2041	NYSE	RMAX	Tue, Feb 22, 2022	29.61	29.87	28.85	29.32
2040	NYSE	RMAX	Fri, Feb 18, 2022	30.83	31.11	29.48	29.50
2039	NYSE	RMAX	Thu, Feb 17, 2022	31.30	31.60	30.82	30.96
2038	NYSE	RMAX	Wed, Feb 16, 2022	31.23	31.69	31.05	31.66
2037	NYSE	RMAX	Tue, Feb 15, 2022	30.75	31.39	30.75	31.19
2036	NYSE	RMAX	Mon, Feb 14, 2022	30.72	31.20	30.37	30.46
2035	NYSE	RMAX	Fri, Feb 11, 2022	30.52	31.06	30.52	30.80
2034	NYSE	RMAX	Thu, Feb 10, 2022	30.29	30.72	30.16	30.37
2033	NYSE	RMAX	Wed, Feb 9, 2022	30.58	30.89	30.44	30.79
2032	NYSE	RMAX	Tue, Feb 8, 2022	29.80	30.46	29.58	30.43
2031	NYSE	RMAX	Mon, Feb 7, 2022	29.32	29.92	29.30	29.62
2030	NYSE	RMAX	Fri, Feb 4, 2022	29.66	29.77	28.83	29.42
2029	NYSE	RMAX	Thu, Feb 3, 2022	29.29	30.09	29.22	29.95
2028	NYSE	RMAX	Wed, Feb 2, 2022	29.79	29.85	29.23	29.59
2027	NYSE	RMAX	Tue, Feb 1, 2022	29.75	30.05	29.34	29.85
2026	NYSE	RMAX	Mon, Jan 31, 2022	28.44	29.78	28.44	29.76
2025	NYSE	RMAX	Fri, Jan 28, 2022	28.36	28.68	27.59	28.66
2024	NYSE	RMAX	Thu, Jan 27, 2022	29.13	29.38	28.39	28.50
2023	NYSE	RMAX	Wed, Jan 26, 2022	29.14	29.48	28.70	29.09
2022	NYSE	RMAX	Tue, Jan 25, 2022	28.90	29.48	28.27	28.77
2021	NYSE	RMAX	Mon, Jan 24, 2022	28.43	29.45	27.88	29.26
2020	NYSE	RMAX	Fri, Jan 21, 2022	28.99	29.60	28.80	28.81
2019	NYSE	RMAX	Thu, Jan 20, 2022	30.17	30.23	28.86	29.17
2018	NYSE	RMAX	Wed, Jan 19, 2022	30.65	30.81	29.85	30.02
2017	NYSE	RMAX	Tue, Jan 18, 2022	30.78	31.00	30.35	30.71
2016	NYSE	RMAX	Fri, Jan 14, 2022	31.26	31.37	30.55	30.97
2015	NYSE	RMAX	Thu, Jan 13, 2022	31.19	31.91	31.11	31.56
2014	NYSE	RMAX	Wed, Jan 12, 2022	31.08	31.45	30.82	31.09
2013	NYSE	RMAX	Tue, Jan 11, 2022	30.68	31.27	29.88	31.08
2012	NYSE	RMAX	Mon, Jan 10, 2022	29.68	29.93	29.41	29.86
2011	NYSE	RMAX	Fri, Jan 7, 2022	29.44	30.05	29.44	29.91
2010	NYSE	RMAX	Thu, Jan 6, 2022	29.84	29.90	29.26	29.65
2009	NYSE	RMAX	Wed, Jan 5, 2022	30.63	30.95	29.67	29.71
2008	NYSE	RMAX	Tue, Jan 4, 2022	30.56	30.76	30.09	30.60
2007	NYSE	RMAX	Mon, Jan 3, 2022	30.39	31.13	30.12	30.50
2006	NYSE	RMAX	Fri, Dec 31, 2021	30.18	30.61	29.97	30.49
2005	NYSE	RMAX	Thu, Dec 30, 2021	30.11	30.65	30.11	30.20
2004	NYSE	RMAX	Wed, Dec 29, 2021	29.98	30.03	29.70	30.00
2003	NYSE	RMAX	Tue, Dec 28, 2021	29.92	30.25	29.69	29.93
2002	NYSE	RMAX	Mon, Dec 27, 2021	30.16	30.27	29.56	29.96
2001	NYSE	RMAX	Thu, Dec 23, 2021	30.57	30.88	30.09	30.14
2000	NYSE	RMAX	Wed, Dec 22, 2021	30.21	30.72	30.06	30.64
1999	NYSE	RMAX	Tue, Dec 21, 2021	29.23	30.46	29.17	30.41
1998	NYSE	RMAX	Mon, Dec 20, 2021	29.29	29.29	27.91	28.92
1997	NYSE	RMAX	Fri, Dec 17, 2021	29.57	30.03	29.14	29.85
1996	NYSE	RMAX	Thu, Dec 16, 2021	30.06	30.29	29.14	29.54
1995	NYSE	RMAX	Wed, Dec 15, 2021	29.61	30.38	29.22	29.88
1994	NYSE	RMAX	Tue, Dec 14, 2021	29.15	29.87	29.15	29.34
1993	NYSE	RMAX	Mon, Dec 13, 2021	29.11	29.61	28.83	29.22
1992	NYSE	RMAX	Fri, Dec 10, 2021	29.75	29.76	29.11	29.18
1991	NYSE	RMAX	Thu, Dec 9, 2021	29.41	29.66	29.17	29.43
1990	NYSE	RMAX	Wed, Dec 8, 2021	29.49	29.80	29.33	29.76
1989	NYSE	RMAX	Tue, Dec 7, 2021	29.13	30.12	29.13	29.73
1988	NYSE	RMAX	Mon, Dec 6, 2021	27.90	29.46	27.68	29.02
1987	NYSE	RMAX	Fri, Dec 3, 2021	27.69	28.00	27.21	27.55
1986	NYSE	RMAX	Thu, Dec 2, 2021	26.81	27.59	26.61	27.36
1985	NYSE	RMAX	Wed, Dec 1, 2021	28.00	28.46	26.60	26.61
1984	NYSE	RMAX	Tue, Nov 30, 2021	26.78	27.70	26.24	27.49
1983	NYSE	RMAX	Mon, Nov 29, 2021	27.42	27.58	26.05	27.19
1982	NYSE	RMAX	Fri, Nov 26, 2021	28.16	28.16	26.35	27.17
1981	NYSE	RMAX	Wed, Nov 24, 2021	28.74	28.94	28.45	28.45
1980	NYSE	RMAX	Tue, Nov 23, 2021	30.01	30.57	28.31	28.75
1979	NYSE	RMAX	Mon, Nov 22, 2021	30.95	31.27	30.22	30.76
1978	NYSE	RMAX	Fri, Nov 19, 2021	30.58	30.93	30.23	30.67
1977	NYSE	RMAX	Thu, Nov 18, 2021	31.04	31.04	30.20	30.91
1976	NYSE	RMAX	Wed, Nov 17, 2021	30.71	30.95	30.27	30.87
1975	NYSE	RMAX	Tue, Nov 16, 2021	31.00	31.38	30.63	30.93
1974	NYSE	RMAX	Mon, Nov 15, 2021	31.54	31.54	30.80	30.84
1973	NYSE	RMAX	Fri, Nov 12, 2021	31.31	31.41	31.09	31.37
1972	NYSE	RMAX	Thu, Nov 11, 2021	31.05	31.26	30.73	31.16
1971	NYSE	RMAX	Wed, Nov 10, 2021	30.53	31.16	30.50	30.87
1970	NYSE	RMAX	Tue, Nov 9, 2021	32.13	32.13	30.63	30.71
1969	NYSE	RMAX	Mon, Nov 8, 2021	32.05	32.72	31.29	32.18
1968	NYSE	RMAX	Fri, Nov 5, 2021	31.41	32.33	31.12	31.57
1967	NYSE	RMAX	Thu, Nov 4, 2021	31.07	31.32	30.62	31.02
1966	NYSE	RMAX	Wed, Nov 3, 2021	31.19	31.86	30.95	31.08
1965	NYSE	RMAX	Tue, Nov 2, 2021	32.43	32.43	31.31	31.44
1964	NYSE	RMAX	Mon, Nov 1, 2021	31.85	32.75	31.85	32.29
1963	NYSE	RMAX	Fri, Oct 29, 2021	31.56	31.85	31.30	31.81
1962	NYSE	RMAX	Thu, Oct 28, 2021	31.19	31.90	31.00	31.74
1961	NYSE	RMAX	Wed, Oct 27, 2021	31.43	31.55	31.06	31.15
1960	NYSE	RMAX	Tue, Oct 26, 2021	32.30	32.30	31.54	31.59
1959	NYSE	RMAX	Mon, Oct 25, 2021	31.92	32.26	31.38	32.17
1958	NYSE	RMAX	Fri, Oct 22, 2021	32.19	32.26	31.78	31.96
1957	NYSE	RMAX	Thu, Oct 21, 2021	31.74	32.30	31.74	32.12
1956	NYSE	RMAX	Wed, Oct 20, 2021	31.56	31.83	31.50	31.82
1955	NYSE	RMAX	Tue, Oct 19, 2021	32.03	32.03	31.50	31.56
1954	NYSE	RMAX	Mon, Oct 18, 2021	31.47	32.04	31.47	31.88
1953	NYSE	RMAX	Fri, Oct 15, 2021	32.99	33.05	32.07	32.08
1952	NYSE	RMAX	Thu, Oct 14, 2021	32.60	32.77	32.40	32.56
1951	NYSE	RMAX	Wed, Oct 13, 2021	31.84	32.50	31.50	32.45
1950	NYSE	RMAX	Tue, Oct 12, 2021	31.73	32.06	31.73	31.78
1949	NYSE	RMAX	Mon, Oct 11, 2021	31.77	31.86	31.63	31.66
1948	NYSE	RMAX	Fri, Oct 8, 2021	31.83	32.11	31.83	31.88
1947	NYSE	RMAX	Thu, Oct 7, 2021	31.87	32.34	31.60	31.87
1946	NYSE	RMAX	Wed, Oct 6, 2021	31.32	31.65	31.31	31.59
1945	NYSE	RMAX	Tue, Oct 5, 2021	31.51	31.80	31.41	31.64
1944	NYSE	RMAX	Mon, Oct 4, 2021	32.09	32.27	31.49	31.54
1943	NYSE	RMAX	Fri, Oct 1, 2021	31.41	32.33	31.41	32.05
1942	NYSE	RMAX	Thu, Sep 30, 2021	31.41	31.41	30.86	31.16
1941	NYSE	RMAX	Wed, Sep 29, 2021	31.52	31.52	31.00	31.16
1940	NYSE	RMAX	Tue, Sep 28, 2021	31.98	31.98	31.15	31.29
1939	NYSE	RMAX	Mon, Sep 27, 2021	31.60	32.40	31.60	31.92
1938	NYSE	RMAX	Fri, Sep 24, 2021	31.37	31.69	31.19	31.45
1937	NYSE	RMAX	Thu, Sep 23, 2021	31.25	31.74	30.98	31.50
1936	NYSE	RMAX	Wed, Sep 22, 2021	30.53	31.51	30.53	31.25
1935	NYSE	RMAX	Tue, Sep 21, 2021	31.93	32.01	31.30	31.50
1934	NYSE	RMAX	Mon, Sep 20, 2021	31.04	31.74	30.89	31.61
1933	NYSE	RMAX	Fri, Sep 17, 2021	31.25	31.65	31.15	31.59
1932	NYSE	RMAX	Thu, Sep 16, 2021	31.41	31.64	31.20	31.25
1931	NYSE	RMAX	Wed, Sep 15, 2021	31.43	31.47	30.97	31.32
1930	NYSE	RMAX	Tue, Sep 14, 2021	32.02	32.09	31.22	31.46
1929	NYSE	RMAX	Mon, Sep 13, 2021	31.77	31.84	31.38	31.76
1928	NYSE	RMAX	Fri, Sep 10, 2021	33.14	33.14	31.55	31.59
1927	NYSE	RMAX	Thu, Sep 9, 2021	33.61	33.70	33.02	33.03
1926	NYSE	RMAX	Wed, Sep 8, 2021	33.36	33.70	33.30	33.53
1925	NYSE	RMAX	Tue, Sep 7, 2021	33.56	33.73	33.42	33.52
1924	NYSE	RMAX	Fri, Sep 3, 2021	33.81	33.93	33.23	33.65
1923	NYSE	RMAX	Thu, Sep 2, 2021	34.21	34.29	33.64	33.81
1922	NYSE	RMAX	Wed, Sep 1, 2021	33.73	34.17	33.55	34.15
1921	NYSE	RMAX	Tue, Aug 31, 2021	33.66	33.87	33.46	33.49
1920	NYSE	RMAX	Mon, Aug 30, 2021	33.89	33.89	33.43	33.66
1919	NYSE	RMAX	Fri, Aug 27, 2021	33.52	34.26	33.52	33.91
1918	NYSE	RMAX	Thu, Aug 26, 2021	33.55	33.91	33.37	33.37
1917	NYSE	RMAX	Wed, Aug 25, 2021	33.87	34.32	33.79	33.84
1916	NYSE	RMAX	Tue, Aug 24, 2021	33.57	33.94	33.53	33.88
1915	NYSE	RMAX	Mon, Aug 23, 2021	33.41	33.68	33.18	33.54
1914	NYSE	RMAX	Fri, Aug 20, 2021	32.96	33.59	32.96	33.34
1913	NYSE	RMAX	Thu, Aug 19, 2021	32.70	33.00	32.10	32.88
1912	NYSE	RMAX	Wed, Aug 18, 2021	34.02	34.21	33.15	33.20
1911	NYSE	RMAX	Tue, Aug 17, 2021	34.11	34.50	33.69	34.13
1910	NYSE	RMAX	Mon, Aug 16, 2021	34.28	34.70	34.17	34.26
1909	NYSE	RMAX	Fri, Aug 13, 2021	35.29	35.34	34.45	34.59
1908	NYSE	RMAX	Thu, Aug 12, 2021	35.29	35.29	34.78	35.06
1907	NYSE	RMAX	Wed, Aug 11, 2021	34.73	35.18	34.61	35.02
1906	NYSE	RMAX	Tue, Aug 10, 2021	34.68	35.04	34.43	34.50
1905	NYSE	RMAX	Mon, Aug 9, 2021	34.60	34.79	34.24	34.48
1904	NYSE	RMAX	Fri, Aug 6, 2021	34.91	35.07	34.37	34.56
1903	NYSE	RMAX	Thu, Aug 5, 2021	34.10	34.86	33.77	34.51
1902	NYSE	RMAX	Wed, Aug 4, 2021	33.63	34.47	33.38	34.38
1901	NYSE	RMAX	Tue, Aug 3, 2021	33.93	33.93	33.09	33.74
1900	NYSE	RMAX	Mon, Aug 2, 2021	34.34	34.97	33.53	33.70
1899	NYSE	RMAX	Fri, Jul 30, 2021	34.64	35.04	34.24	34.30
1898	NYSE	RMAX	Thu, Jul 29, 2021	34.54	35.09	34.42	34.68
1897	NYSE	RMAX	Wed, Jul 28, 2021	34.19	34.90	33.84	34.46
1896	NYSE	RMAX	Tue, Jul 27, 2021	33.94	34.32	33.86	34.09
1895	NYSE	RMAX	Mon, Jul 26, 2021	34.09	34.37	33.98	34.19
1894	NYSE	RMAX	Fri, Jul 23, 2021	34.07	34.07	33.46	33.95
1893	NYSE	RMAX	Thu, Jul 22, 2021	34.57	34.57	33.47	33.70
1892	NYSE	RMAX	Wed, Jul 21, 2021	33.73	34.62	33.73	34.49
1891	NYSE	RMAX	Tue, Jul 20, 2021	32.78	33.65	32.63	33.33
1890	NYSE	RMAX	Mon, Jul 19, 2021	32.36	32.95	32.26	32.57
1889	NYSE	RMAX	Fri, Jul 16, 2021	33.45	33.55	32.85	32.95
1888	NYSE	RMAX	Thu, Jul 15, 2021	32.71	33.32	32.70	33.14
1887	NYSE	RMAX	Wed, Jul 14, 2021	33.00	33.11	32.82	32.88
1886	NYSE	RMAX	Tue, Jul 13, 2021	33.55	33.55	32.73	32.84
1885	NYSE	RMAX	Mon, Jul 12, 2021	33.69	33.92	33.45	33.70
1884	NYSE	RMAX	Fri, Jul 9, 2021	33.38	33.90	33.00	33.73
1883	NYSE	RMAX	Thu, Jul 8, 2021	32.41	33.12	32.37	32.92
1882	NYSE	RMAX	Wed, Jul 7, 2021	32.95	33.25	32.67	32.97
1881	NYSE	RMAX	Tue, Jul 6, 2021	33.29	33.29	32.72	33.12
1880	NYSE	RMAX	Fri, Jul 2, 2021	33.81	33.81	33.14	33.40
1879	NYSE	RMAX	Thu, Jul 1, 2021	33.53	34.10	33.12	33.77
1878	NYSE	RMAX	Wed, Jun 30, 2021	32.78	33.38	32.78	33.33
1877	NYSE	RMAX	Tue, Jun 29, 2021	33.17	33.41	32.94	33.02
1876	NYSE	RMAX	Mon, Jun 28, 2021	33.28	33.28	32.83	33.10
1875	NYSE	RMAX	Fri, Jun 25, 2021	33.19	33.61	33.10	33.29
1874	NYSE	RMAX	Thu, Jun 24, 2021	33.05	33.25	32.92	33.21
1873	NYSE	RMAX	Wed, Jun 23, 2021	33.18	33.35	32.92	32.96
1872	NYSE	RMAX	Tue, Jun 22, 2021	32.86	33.17	32.77	32.99
1871	NYSE	RMAX	Mon, Jun 21, 2021	32.99	33.20	32.79	32.99
1870	NYSE	RMAX	Fri, Jun 18, 2021	33.13	33.61	32.63	32.71
1869	NYSE	RMAX	Thu, Jun 17, 2021	33.83	34.06	33.42	33.67
1868	NYSE	RMAX	Wed, Jun 16, 2021	34.04	34.43	33.78	33.94
1867	NYSE	RMAX	Tue, Jun 15, 2021	33.99	34.34	33.57	34.07
1866	NYSE	RMAX	Mon, Jun 14, 2021	34.60	34.83	33.96	34.04
1865	NYSE	RMAX	Fri, Jun 11, 2021	34.71	34.75	34.45	34.57
1864	NYSE	RMAX	Thu, Jun 10, 2021	34.67	34.80	34.45	34.51
1863	NYSE	RMAX	Wed, Jun 9, 2021	35.25	35.62	34.38	34.64
1862	NYSE	RMAX	Tue, Jun 8, 2021	34.71	35.29	34.71	34.98
1861	NYSE	RMAX	Mon, Jun 7, 2021	34.45	35.07	34.45	34.80
1860	NYSE	RMAX	Fri, Jun 4, 2021	34.82	34.83	34.42	34.59
1859	NYSE	RMAX	Thu, Jun 3, 2021	34.43	34.66	34.05	34.36
1858	NYSE	RMAX	Wed, Jun 2, 2021	34.99	34.99	34.26	34.58
1857	NYSE	RMAX	Tue, Jun 1, 2021	34.98	35.17	34.67	34.99
1856	NYSE	RMAX	Fri, May 28, 2021	34.90	35.12	34.40	35.01
1855	NYSE	RMAX	Thu, May 27, 2021	35.63	35.64	34.68	34.70
1854	NYSE	RMAX	Wed, May 26, 2021	34.61	35.00	34.61	35.00
1853	NYSE	RMAX	Tue, May 25, 2021	35.30	35.30	34.47	34.48
1852	NYSE	RMAX	Mon, May 24, 2021	35.19	35.23	34.86	35.06
1851	NYSE	RMAX	Fri, May 21, 2021	35.81	35.90	34.98	35.00
1850	NYSE	RMAX	Thu, May 20, 2021	34.99	35.28	34.49	35.26
1849	NYSE	RMAX	Wed, May 19, 2021	34.61	35.13	34.28	35.09
1848	NYSE	RMAX	Tue, May 18, 2021	35.42	35.90	35.33	35.38
1847	NYSE	RMAX	Mon, May 17, 2021	35.74	35.89	35.33	35.64
1846	NYSE	RMAX	Fri, May 14, 2021	35.22	35.88	34.75	35.74
1845	NYSE	RMAX	Thu, May 13, 2021	34.70	35.40	34.48	34.96
1844	NYSE	RMAX	Wed, May 12, 2021	35.16	35.39	34.44	34.72
1843	NYSE	RMAX	Tue, May 11, 2021	35.33	35.57	34.93	35.55
1842	NYSE	RMAX	Mon, May 10, 2021	36.13	36.65	35.78	36.06
1841	NYSE	RMAX	Fri, May 7, 2021	36.19	36.46	35.04	36.33
1840	NYSE	RMAX	Thu, May 6, 2021	37.00	37.34	36.58	37.12
1839	NYSE	RMAX	Wed, May 5, 2021	37.37	37.34	36.39	36.93
1838	NYSE	RMAX	Tue, May 4, 2021	36.94	37.21	36.02	36.93
1837	NYSE	RMAX	Mon, May 3, 2021	37.24	37.92	36.77	37.12
1836	NYSE	RMAX	Fri, Apr 30, 2021	36.05	36.88	36.05	36.73
1835	NYSE	RMAX	Thu, Apr 29, 2021	36.30	36.46	35.65	36.27
1834	NYSE	RMAX	Wed, Apr 28, 2021	35.94	36.30	35.59	35.65
1833	NYSE	RMAX	Tue, Apr 27, 2021	36.62	36.80	35.77	36.09
1832	NYSE	RMAX	Mon, Apr 26, 2021	36.33	37.65	36.00	36.60
1831	NYSE	RMAX	Fri, Apr 23, 2021	36.01	36.48	35.27	35.93
1830	NYSE	RMAX	Thu, Apr 22, 2021	37.55	37.55	35.57	36.01
1829	NYSE	RMAX	Wed, Apr 21, 2021	35.80	37.29	35.80	37.22
1828	NYSE	RMAX	Tue, Apr 20, 2021	37.75	38.38	35.65	36.01
1827	NYSE	RMAX	Mon, Apr 19, 2021	38.49	38.58	37.61	38.02
1826	NYSE	RMAX	Fri, Apr 16, 2021	39.00	39.08	38.31	38.64
1825	NYSE	RMAX	Thu, Apr 15, 2021	38.94	39.00	38.04	38.88
1824	NYSE	RMAX	Wed, Apr 14, 2021	39.02	39.02	38.35	38.58
1823	NYSE	RMAX	Tue, Apr 13, 2021	40.62	40.62	38.11	38.82
1822	NYSE	RMAX	Mon, Apr 12, 2021	40.65	40.80	40.25	40.62
1821	NYSE	RMAX	Fri, Apr 9, 2021	41.19	41.25	40.39	40.89
1820	NYSE	RMAX	Thu, Apr 8, 2021	40.84	41.15	40.02	41.10
1819	NYSE	RMAX	Wed, Apr 7, 2021	41.54	41.79	40.26	40.66
1818	NYSE	RMAX	Tue, Apr 6, 2021	40.81	41.77	40.81	41.47
1817	NYSE	RMAX	Mon, Apr 5, 2021	41.18	41.24	40.21	40.79
1816	NYSE	RMAX	Thu, Apr 1, 2021	39.50	40.79	38.51	40.78
1815	NYSE	RMAX	Wed, Mar 31, 2021	39.90	39.98	39.01	39.39
1814	NYSE	RMAX	Tue, Mar 30, 2021	38.29	39.22	38.10	39.04
1813	NYSE	RMAX	Mon, Mar 29, 2021	38.80	39.30	37.98	38.42
1812	NYSE	RMAX	Fri, Mar 26, 2021	38.84	39.46	38.26	39.04
1811	NYSE	RMAX	Thu, Mar 25, 2021	36.43	38.30	36.00	38.25
1810	NYSE	RMAX	Wed, Mar 24, 2021	37.54	38.97	36.59	36.83
1809	NYSE	RMAX	Tue, Mar 23, 2021	38.64	38.65	37.05	37.25
1808	NYSE	RMAX	Mon, Mar 22, 2021	40.10	40.12	38.87	39.01
1807	NYSE	RMAX	Fri, Mar 19, 2021	39.23	40.22	38.50	40.12
1806	NYSE	RMAX	Thu, Mar 18, 2021	41.40	41.47	39.28	39.64
1805	NYSE	RMAX	Wed, Mar 17, 2021	40.10	41.49	39.68	41.49
1804	NYSE	RMAX	Tue, Mar 16, 2021	42.30	42.30	40.30	40.56
1803	NYSE	RMAX	Mon, Mar 15, 2021	42.53	42.86	41.72	42.45
1802	NYSE	RMAX	Fri, Mar 12, 2021	41.99	42.88	41.79	42.85
1801	NYSE	RMAX	Thu, Mar 11, 2021	41.71	42.19	41.00	42.12
1800	NYSE	RMAX	Wed, Mar 10, 2021	39.83	41.41	39.45	41.09
1799	NYSE	RMAX	Tue, Mar 9, 2021	39.65	40.08	38.91	39.35
1798	NYSE	RMAX	Mon, Mar 8, 2021	38.95	39.80	38.15	39.31
1797	NYSE	RMAX	Fri, Mar 5, 2021	38.37	39.03	36.77	38.95
1796	NYSE	RMAX	Thu, Mar 4, 2021	40.00	40.20	36.90	37.85
1795	NYSE	RMAX	Wed, Mar 3, 2021	40.64	41.09	39.51	40.30
1794	NYSE	RMAX	Tue, Mar 2, 2021	42.66	42.76	40.32	40.39
1793	NYSE	RMAX	Mon, Mar 1, 2021	41.30	43.85	41.30	42.99
1792	NYSE	RMAX	Fri, Feb 26, 2021	41.37	42.88	39.37	41.72
1791	NYSE	RMAX	Thu, Feb 25, 2021	41.29	41.29	39.46	40.77
1790	NYSE	RMAX	Wed, Feb 24, 2021	40.04	41.74	40.04	41.17
1789	NYSE	RMAX	Tue, Feb 23, 2021	40.50	41.25	39.56	39.82
1788	NYSE	RMAX	Mon, Feb 22, 2021	40.03	41.00	40.03	40.82
1787	NYSE	RMAX	Fri, Feb 19, 2021	38.61	40.47	38.61	40.39
1786	NYSE	RMAX	Thu, Feb 18, 2021	39.30	39.69	38.44	38.50
1785	NYSE	RMAX	Wed, Feb 17, 2021	39.06	39.52	38.36	39.17
1784	NYSE	RMAX	Tue, Feb 16, 2021	39.99	39.99	38.44	39.34
1783	NYSE	RMAX	Fri, Feb 12, 2021	40.10	40.89	39.38	39.58
1782	NYSE	RMAX	Thu, Feb 11, 2021	39.41	40.85	39.41	40.39
1781	NYSE	RMAX	Wed, Feb 10, 2021	39.52	39.98	39.04	39.13
1780	NYSE	RMAX	Tue, Feb 9, 2021	39.34	39.84	38.77	39.18
1779	NYSE	RMAX	Mon, Feb 8, 2021	38.45	39.44	38.35	39.37
1778	NYSE	RMAX	Fri, Feb 5, 2021	38.86	38.86	37.99	38.28
1777	NYSE	RMAX	Thu, Feb 4, 2021	38.15	38.77	38.15	38.51
1776	NYSE	RMAX	Wed, Feb 3, 2021	38.76	38.76	37.54	38.15
1775	NYSE	RMAX	Tue, Feb 2, 2021	37.84	39.20	37.29	38.80
1774	NYSE	RMAX	Mon, Feb 1, 2021	36.48	37.51	35.93	37.29
1773	NYSE	RMAX	Fri, Jan 29, 2021	37.90	37.95	36.15	36.22
1772	NYSE	RMAX	Thu, Jan 28, 2021	37.79	38.33	37.27	38.01
1771	NYSE	RMAX	Wed, Jan 27, 2021	38.20	38.20	37.01	37.37
1770	NYSE	RMAX	Tue, Jan 26, 2021	40.16	40.50	38.70	39.09
1769	NYSE	RMAX	Mon, Jan 25, 2021	39.62	40.24	38.82	39.72
1768	NYSE	RMAX	Fri, Jan 22, 2021	38.68	39.82	38.54	39.66
1767	NYSE	RMAX	Thu, Jan 21, 2021	39.51	39.51	38.61	39.13
1766	NYSE	RMAX	Wed, Jan 20, 2021	38.45	39.85	38.45	39.58
1765	NYSE	RMAX	Tue, Jan 19, 2021	39.00	39.53	37.81	38.45
1764	NYSE	RMAX	Fri, Jan 15, 2021	38.05	38.80	37.10	38.38
1763	NYSE	RMAX	Thu, Jan 14, 2021	38.51	39.18	38.06	38.63
1762	NYSE	RMAX	Wed, Jan 13, 2021	39.64	39.64	37.95	38.37
1761	NYSE	RMAX	Tue, Jan 12, 2021	39.16	39.49	38.96	39.34
1760	NYSE	RMAX	Mon, Jan 11, 2021	37.73	39.07	37.73	38.97
1759	NYSE	RMAX	Fri, Jan 8, 2021	37.90	38.31	37.10	38.21
1758	NYSE	RMAX	Thu, Jan 7, 2021	37.22	37.89	36.24	37.77
1757	NYSE	RMAX	Wed, Jan 6, 2021	36.15	37.48	36.06	36.88
1756	NYSE	RMAX	Tue, Jan 5, 2021	35.32	36.20	35.32	35.59
1755	NYSE	RMAX	Mon, Jan 4, 2021	36.52	36.52	34.69	34.93
1754	NYSE	RMAX	Thu, Dec 31, 2020	36.36	36.57	35.93	36.33
1753	NYSE	RMAX	Wed, Dec 30, 2020	36.75	37.14	36.08	36.10
1752	NYSE	RMAX	Tue, Dec 29, 2020	37.40	37.40	36.09	36.73
1751	NYSE	RMAX	Mon, Dec 28, 2020	37.79	38.55	37.24	37.29
1750	NYSE	RMAX	Thu, Dec 24, 2020	37.57	37.61	36.88	37.52
1749	NYSE	RMAX	Wed, Dec 23, 2020	38.33	39.08	37.08	37.24
1748	NYSE	RMAX	Tue, Dec 22, 2020	38.44	39.56	37.97	38.18
1747	NYSE	RMAX	Mon, Dec 21, 2020	38.06	38.65	37.51	38.38
1746	NYSE	RMAX	Fri, Dec 18, 2020	38.59	39.14	37.66	37.74
1745	NYSE	RMAX	Thu, Dec 17, 2020	37.61	38.68	37.34	38.34
1744	NYSE	RMAX	Wed, Dec 16, 2020	36.20	37.68	36.20	37.42
1743	NYSE	RMAX	Tue, Dec 15, 2020	34.60	36.27	34.29	36.20
1742	NYSE	RMAX	Mon, Dec 14, 2020	33.47	34.59	33.21	34.20
1741	NYSE	RMAX	Fri, Dec 11, 2020	33.25	33.80	32.92	33.12
1740	NYSE	RMAX	Thu, Dec 10, 2020	33.21	33.79	33.08	33.47
1739	NYSE	RMAX	Wed, Dec 9, 2020	32.85	33.79	32.85	33.61
1738	NYSE	RMAX	Tue, Dec 8, 2020	32.16	32.81	32.16	32.68
1737	NYSE	RMAX	Mon, Dec 7, 2020	32.24	32.53	31.95	32.46
1736	NYSE	RMAX	Fri, Dec 4, 2020	31.96	32.44	31.90	32.41
1735	NYSE	RMAX	Thu, Dec 3, 2020	31.32	32.37	31.30	31.89
1734	NYSE	RMAX	Wed, Dec 2, 2020	31.66	31.73	30.90	31.31
1733	NYSE	RMAX	Tue, Dec 1, 2020	31.73	32.23	31.11	31.67
1732	NYSE	RMAX	Mon, Nov 30, 2020	31.95	31.95	31.01	31.30
1731	NYSE	RMAX	Fri, Nov 27, 2020	31.49	32.12	30.85	32.07
1730	NYSE	RMAX	Wed, Nov 25, 2020	31.58	31.81	31.00	31.53
1729	NYSE	RMAX	Tue, Nov 24, 2020	30.63	32.31	30.61	31.66
1728	NYSE	RMAX	Mon, Nov 23, 2020	30.37	30.69	30.10	30.27
1727	NYSE	RMAX	Fri, Nov 20, 2020	29.54	30.25	29.54	30.10
1726	NYSE	RMAX	Thu, Nov 19, 2020	29.91	30.32	29.61	30.00
1725	NYSE	RMAX	Wed, Nov 18, 2020	31.27	31.39	29.72	30.01
1724	NYSE	RMAX	Tue, Nov 17, 2020	32.06	32.06	30.87	31.05
1723	NYSE	RMAX	Mon, Nov 16, 2020	31.60	33.16	31.57	32.28
1722	NYSE	RMAX	Fri, Nov 13, 2020	31.03	31.44	30.76	31.09
1721	NYSE	RMAX	Thu, Nov 12, 2020	31.35	31.43	30.35	30.60
1720	NYSE	RMAX	Wed, Nov 11, 2020	31.91	31.91	30.80	31.43
1719	NYSE	RMAX	Tue, Nov 10, 2020	33.18	33.58	29.40	31.59
1718	NYSE	RMAX	Mon, Nov 9, 2020	34.82	35.99	32.66	32.71
1717	NYSE	RMAX	Fri, Nov 6, 2020	34.60	35.04	31.86	32.01
1716	NYSE	RMAX	Thu, Nov 5, 2020	33.35	34.31	33.35	34.13
1715	NYSE	RMAX	Wed, Nov 4, 2020	32.75	33.75	32.73	33.26
1714	NYSE	RMAX	Tue, Nov 3, 2020	33.32	33.83	32.65	33.48
1713	NYSE	RMAX	Mon, Nov 2, 2020	32.82	33.13	32.26	32.69
1712	NYSE	RMAX	Fri, Oct 30, 2020	33.41	33.85	32.04	32.34
1711	NYSE	RMAX	Thu, Oct 29, 2020	32.29	33.89	32.11	33.67
1710	NYSE	RMAX	Wed, Oct 28, 2020	33.05	33.21	32.37	32.50
1709	NYSE	RMAX	Tue, Oct 27, 2020	34.03	34.54	33.71	33.79
1708	NYSE	RMAX	Mon, Oct 26, 2020	34.65	34.65	33.98	34.22
1707	NYSE	RMAX	Fri, Oct 23, 2020	34.87	35.41	34.72	35.08
1706	NYSE	RMAX	Thu, Oct 22, 2020	34.60	34.75	34.04	34.56
1705	NYSE	RMAX	Wed, Oct 21, 2020	35.32	35.32	34.49	34.56
1704	NYSE	RMAX	Tue, Oct 20, 2020	35.90	36.26	35.27	35.33
1703	NYSE	RMAX	Mon, Oct 19, 2020	36.21	36.40	35.50	35.60
1702	NYSE	RMAX	Fri, Oct 16, 2020	36.59	36.93	35.95	36.07
1701	NYSE	RMAX	Thu, Oct 15, 2020	36.08	36.77	36.08	36.67
1700	NYSE	RMAX	Wed, Oct 14, 2020	37.20	37.20	36.00	36.51
1699	NYSE	RMAX	Tue, Oct 13, 2020	36.24	37.42	36.12	36.98
1698	NYSE	RMAX	Mon, Oct 12, 2020	36.07	36.72	35.72	36.69
1697	NYSE	RMAX	Fri, Oct 9, 2020	36.68	36.82	35.70	36.05
1696	NYSE	RMAX	Thu, Oct 8, 2020	35.61	36.70	35.19	36.18
1695	NYSE	RMAX	Wed, Oct 7, 2020	35.84	36.23	35.01	35.13
1694	NYSE	RMAX	Tue, Oct 6, 2020	35.06	36.38	34.75	35.16
1693	NYSE	RMAX	Mon, Oct 5, 2020	34.74	34.96	34.36	34.79
1692	NYSE	RMAX	Fri, Oct 2, 2020	33.14	34.77	33.14	34.47
1691	NYSE	RMAX	Thu, Oct 1, 2020	32.91	33.97	32.56	33.84
1690	NYSE	RMAX	Wed, Sep 30, 2020	32.73	33.42	32.45	32.73
1689	NYSE	RMAX	Tue, Sep 29, 2020	33.24	33.43	32.40	32.65
1688	NYSE	RMAX	Mon, Sep 28, 2020	32.00	33.37	32.00	33.13
1687	NYSE	RMAX	Fri, Sep 25, 2020	31.25	32.02	31.25	31.82
1686	NYSE	RMAX	Thu, Sep 24, 2020	31.24	32.60	31.04	31.40
1685	NYSE	RMAX	Wed, Sep 23, 2020	31.84	32.00	31.14	31.26
1684	NYSE	RMAX	Tue, Sep 22, 2020	31.97	32.53	31.57	32.03
1683	NYSE	RMAX	Mon, Sep 21, 2020	32.63	32.63	31.14	31.81
1682	NYSE	RMAX	Fri, Sep 18, 2020	33.35	33.42	32.45	33.40
1681	NYSE	RMAX	Thu, Sep 17, 2020	33.93	34.01	33.32	33.44
1680	NYSE	RMAX	Wed, Sep 16, 2020	35.24	35.24	34.43	34.44
1679	NYSE	RMAX	Tue, Sep 15, 2020	35.75	35.94	34.77	34.96
1678	NYSE	RMAX	Mon, Sep 14, 2020	34.73	35.89	34.73	35.40
1677	NYSE	RMAX	Fri, Sep 11, 2020	35.00	35.09	33.72	34.31
1676	NYSE	RMAX	Thu, Sep 10, 2020	34.90	35.29	34.62	34.65
1675	NYSE	RMAX	Wed, Sep 9, 2020	34.30	34.95	34.09	34.83
1674	NYSE	RMAX	Tue, Sep 8, 2020	34.26	34.47	33.68	33.83
1673	NYSE	RMAX	Fri, Sep 4, 2020	35.30	35.42	33.51	34.54
1672	NYSE	RMAX	Thu, Sep 3, 2020	35.50	35.69	34.35	34.82
1671	NYSE	RMAX	Wed, Sep 2, 2020	35.74	35.78	34.84	35.60
1670	NYSE	RMAX	Tue, Sep 1, 2020	35.00	35.81	34.87	35.50
1669	NYSE	RMAX	Mon, Aug 31, 2020	35.87	35.87	35.00	35.14
1668	NYSE	RMAX	Fri, Aug 28, 2020	35.93	36.14	35.26	35.86
1667	NYSE	RMAX	Thu, Aug 27, 2020	35.97	36.71	35.59	35.69
1666	NYSE	RMAX	Wed, Aug 26, 2020	36.70	36.90	35.57	35.73
1665	NYSE	RMAX	Tue, Aug 25, 2020	36.70	36.77	35.98	36.76
1664	NYSE	RMAX	Mon, Aug 24, 2020	35.98	36.55	35.34	36.54
1663	NYSE	RMAX	Fri, Aug 21, 2020	36.79	37.39	35.45	35.78
1662	NYSE	RMAX	Thu, Aug 20, 2020	35.45	37.46	35.45	37.20
1661	NYSE	RMAX	Wed, Aug 19, 2020	35.95	36.26	35.40	35.85
1660	NYSE	RMAX	Tue, Aug 18, 2020	36.37	36.37	35.45	35.70
1659	NYSE	RMAX	Mon, Aug 17, 2020	35.62	36.49	35.41	36.21
1658	NYSE	RMAX	Fri, Aug 14, 2020	35.25	35.86	34.69	35.56
1657	NYSE	RMAX	Thu, Aug 13, 2020	36.16	36.73	35.37	35.74
1656	NYSE	RMAX	Wed, Aug 12, 2020	36.91	37.13	36.41	36.50
1655	NYSE	RMAX	Tue, Aug 11, 2020	36.12	37.16	36.02	36.33
1654	NYSE	RMAX	Mon, Aug 10, 2020	35.25	36.62	34.97	35.56
1653	NYSE	RMAX	Fri, Aug 7, 2020	32.00	35.11	31.52	34.78
1652	NYSE	RMAX	Thu, Aug 6, 2020	32.63	33.54	32.39	33.20
1651	NYSE	RMAX	Wed, Aug 5, 2020	33.11	33.11	32.08	32.67
1650	NYSE	RMAX	Tue, Aug 4, 2020	32.18	33.73	32.18	32.72
1649	NYSE	RMAX	Mon, Aug 3, 2020	32.49	32.57	31.56	32.24
1648	NYSE	RMAX	Fri, Jul 31, 2020	33.03	33.03	31.84	32.37
1647	NYSE	RMAX	Thu, Jul 30, 2020	33.16	33.46	32.67	33.21
1646	NYSE	RMAX	Wed, Jul 29, 2020	32.75	33.84	32.55	33.78
1645	NYSE	RMAX	Tue, Jul 28, 2020	33.01	33.32	32.57	32.62
1644	NYSE	RMAX	Mon, Jul 27, 2020	32.54	33.35	32.40	33.34
1643	NYSE	RMAX	Fri, Jul 24, 2020	33.82	33.93	32.48	32.63
1642	NYSE	RMAX	Thu, Jul 23, 2020	34.00	34.10	33.10	34.04
1641	NYSE	RMAX	Wed, Jul 22, 2020	32.16	34.22	32.16	34.08
1640	NYSE	RMAX	Tue, Jul 21, 2020	32.28	32.83	32.19	32.42
1639	NYSE	RMAX	Mon, Jul 20, 2020	31.38	32.13	31.13	31.96
1638	NYSE	RMAX	Fri, Jul 17, 2020	30.85	31.71	30.69	31.62
1637	NYSE	RMAX	Thu, Jul 16, 2020	31.49	31.49	30.25	30.79
1636	NYSE	RMAX	Wed, Jul 15, 2020	30.98	31.90	30.67	31.54
1635	NYSE	RMAX	Tue, Jul 14, 2020	29.73	30.27	29.64	30.06
1634	NYSE	RMAX	Mon, Jul 13, 2020	30.87	30.87	29.45	29.54
1633	NYSE	RMAX	Fri, Jul 10, 2020	30.45	31.08	30.28	30.60
1632	NYSE	RMAX	Thu, Jul 9, 2020	31.17	31.29	30.31	30.43
1631	NYSE	RMAX	Wed, Jul 8, 2020	30.89	31.48	30.31	31.36
1630	NYSE	RMAX	Tue, Jul 7, 2020	31.43	31.67	30.73	31.04
1629	NYSE	RMAX	Mon, Jul 6, 2020	31.86	32.09	31.22	31.65
1628	NYSE	RMAX	Thu, Jul 2, 2020	31.95	32.14	31.05	31.15
1627	NYSE	RMAX	Wed, Jul 1, 2020	31.52	32.08	30.75	31.19
1626	NYSE	RMAX	Tue, Jun 30, 2020	30.56	31.57	30.56	31.43
1625	NYSE	RMAX	Mon, Jun 29, 2020	31.30	31.81	30.40	30.74
1624	NYSE	RMAX	Fri, Jun 26, 2020	30.24	30.96	29.75	30.92
1623	NYSE	RMAX	Thu, Jun 25, 2020	29.95	30.76	29.50	30.54
1622	NYSE	RMAX	Wed, Jun 24, 2020	31.26	31.26	29.67	30.27
1621	NYSE	RMAX	Tue, Jun 23, 2020	32.80	32.93	31.45	31.54
1620	NYSE	RMAX	Mon, Jun 22, 2020	32.00	32.34	31.38	32.28
1619	NYSE	RMAX	Fri, Jun 19, 2020	33.22	33.39	32.00	32.25
1618	NYSE	RMAX	Thu, Jun 18, 2020	32.37	33.11	32.33	32.87
1617	NYSE	RMAX	Wed, Jun 17, 2020	33.72	33.72	32.83	32.92
1616	NYSE	RMAX	Tue, Jun 16, 2020	34.38	34.49	32.99	33.45
1615	NYSE	RMAX	Mon, Jun 15, 2020	30.50	33.02	30.50	32.69
1614	NYSE	RMAX	Fri, Jun 12, 2020	32.89	32.89	30.59	31.85
1613	NYSE	RMAX	Thu, Jun 11, 2020	31.33	32.20	30.95	31.21
1612	NYSE	RMAX	Wed, Jun 10, 2020	34.10	34.35	32.51	33.14
1611	NYSE	RMAX	Tue, Jun 9, 2020	34.34	35.12	33.97	34.37
1610	NYSE	RMAX	Mon, Jun 8, 2020	33.90	35.23	33.86	35.13
1609	NYSE	RMAX	Fri, Jun 5, 2020	33.19	35.21	32.64	33.11
1608	NYSE	RMAX	Thu, Jun 4, 2020	29.38	31.49	29.26	31.45
1607	NYSE	RMAX	Wed, Jun 3, 2020	29.95	30.91	29.75	29.82
1606	NYSE	RMAX	Tue, Jun 2, 2020	28.88	29.67	28.53	29.02
1605	NYSE	RMAX	Mon, Jun 1, 2020	28.00	29.52	27.97	28.61
1604	NYSE	RMAX	Fri, May 29, 2020	27.54	28.21	27.12	27.99
1603	NYSE	RMAX	Thu, May 28, 2020	29.44	30.00	27.88	28.00
1602	NYSE	RMAX	Wed, May 27, 2020	27.57	29.03	26.48	28.88
1601	NYSE	RMAX	Tue, May 26, 2020	26.43	27.12	26.04	26.77
1600	NYSE	RMAX	Fri, May 22, 2020	25.16	25.57	24.56	25.50
1599	NYSE	RMAX	Thu, May 21, 2020	25.56	26.23	25.05	25.12
1598	NYSE	RMAX	Wed, May 20, 2020	24.89	26.25	24.89	25.77
1597	NYSE	RMAX	Tue, May 19, 2020	25.27	25.48	24.32	24.39
1596	NYSE	RMAX	Mon, May 18, 2020	23.60	25.65	23.41	25.47
1595	NYSE	RMAX	Fri, May 15, 2020	22.48	22.88	21.95	22.25
1594	NYSE	RMAX	Thu, May 14, 2020	21.79	22.48	20.75	22.35
1593	NYSE	RMAX	Wed, May 13, 2020	24.31	24.31	22.04	22.31
1592	NYSE	RMAX	Tue, May 12, 2020	25.96	26.39	24.14	24.15
1591	NYSE	RMAX	Mon, May 11, 2020	25.72	26.19	24.93	26.08
1590	NYSE	RMAX	Fri, May 8, 2020	25.08	26.44	24.50	26.33
1589	NYSE	RMAX	Thu, May 7, 2020	22.71	25.69	22.65	24.53
1588	NYSE	RMAX	Wed, May 6, 2020	23.51	24.52	23.21	23.50
1587	NYSE	RMAX	Tue, May 5, 2020	24.98	25.20	23.51	23.75
1586	NYSE	RMAX	Mon, May 4, 2020	24.18	24.71	23.74	24.25
1585	NYSE	RMAX	Fri, May 1, 2020	25.31	25.36	24.11	24.67
1584	NYSE	RMAX	Thu, Apr 30, 2020	26.70	27.00	25.62	26.29
1583	NYSE	RMAX	Wed, Apr 29, 2020	26.83	28.38	26.57	27.52
1582	NYSE	RMAX	Tue, Apr 28, 2020	25.19	25.83	24.84	25.43
1581	NYSE	RMAX	Mon, Apr 27, 2020	22.89	24.88	22.89	24.46
1580	NYSE	RMAX	Fri, Apr 24, 2020	22.95	23.14	22.34	22.86
1579	NYSE	RMAX	Thu, Apr 23, 2020	21.90	23.04	21.90	22.90
1578	NYSE	RMAX	Wed, Apr 22, 2020	22.52	22.57	21.86	22.01
1577	NYSE	RMAX	Tue, Apr 21, 2020	20.40	22.00	20.28	21.89
1576	NYSE	RMAX	Mon, Apr 20, 2020	22.06	22.30	20.95	21.25
1575	NYSE	RMAX	Fri, Apr 17, 2020	22.43	23.62	22.26	22.80
1574	NYSE	RMAX	Thu, Apr 16, 2020	22.38	22.38	21.16	21.82
1573	NYSE	RMAX	Wed, Apr 15, 2020	22.17	23.59	21.42	22.57
1572	NYSE	RMAX	Tue, Apr 14, 2020	23.98	24.58	23.01	23.39
1571	NYSE	RMAX	Mon, Apr 13, 2020	23.63	23.69	22.15	23.37
1570	NYSE	RMAX	Thu, Apr 9, 2020	22.10	24.29	22.00	24.05
1569	NYSE	RMAX	Wed, Apr 8, 2020	20.41	22.73	20.41	22.12
1568	NYSE	RMAX	Tue, Apr 7, 2020	20.63	21.21	19.60	19.94
1567	NYSE	RMAX	Mon, Apr 6, 2020	17.52	19.82	17.52	19.55
1566	NYSE	RMAX	Fri, Apr 3, 2020	18.73	18.89	16.55	16.70
1565	NYSE	RMAX	Thu, Apr 2, 2020	19.54	20.33	18.26	18.73
1564	NYSE	RMAX	Wed, Apr 1, 2020	20.82	21.31	19.60	20.07
1563	NYSE	RMAX	Tue, Mar 31, 2020	21.73	22.39	20.84	21.92
1562	NYSE	RMAX	Mon, Mar 30, 2020	22.41	22.51	21.04	21.88
1561	NYSE	RMAX	Fri, Mar 27, 2020	21.67	22.91	20.68	22.15
1560	NYSE	RMAX	Thu, Mar 26, 2020	21.93	23.47	21.60	22.60
1559	NYSE	RMAX	Wed, Mar 25, 2020	19.90	22.81	19.77	21.90
1558	NYSE	RMAX	Tue, Mar 24, 2020	18.69	20.68	18.56	19.87
1557	NYSE	RMAX	Mon, Mar 23, 2020	17.72	18.45	17.02	18.19
1556	NYSE	RMAX	Fri, Mar 20, 2020	20.27	21.06	17.34	17.70
1555	NYSE	RMAX	Thu, Mar 19, 2020	14.62	21.09	14.50	20.14
1554	NYSE	RMAX	Wed, Mar 18, 2020	24.35	24.44	14.40	14.41
1553	NYSE	RMAX	Tue, Mar 17, 2020	27.21	27.21	24.78	25.35
1552	NYSE	RMAX	Mon, Mar 16, 2020	23.54	27.56	23.54	26.87
1551	NYSE	RMAX	Fri, Mar 13, 2020	24.56	27.35	23.57	27.35
1550	NYSE	RMAX	Thu, Mar 12, 2020	23.07	24.33	21.89	23.56
1549	NYSE	RMAX	Wed, Mar 11, 2020	25.53	26.07	24.49	24.88
1548	NYSE	RMAX	Tue, Mar 10, 2020	26.70	26.95	24.93	26.44
1547	NYSE	RMAX	Mon, Mar 9, 2020	27.20	27.37	25.78	25.91
1546	NYSE	RMAX	Fri, Mar 6, 2020	29.19	29.62	26.84	27.68
1545	NYSE	RMAX	Thu, Mar 5, 2020	29.86	30.39	29.28	30.06
1544	NYSE	RMAX	Wed, Mar 4, 2020	29.62	31.08	29.59	30.70
1543	NYSE	RMAX	Tue, Mar 3, 2020	30.16	30.55	28.79	29.15
1542	NYSE	RMAX	Mon, Mar 2, 2020	29.40	30.27	28.81	29.97
1541	NYSE	RMAX	Fri, Feb 28, 2020	28.50	29.78	28.12	29.15
1540	NYSE	RMAX	Thu, Feb 27, 2020	30.32	30.86	29.37	29.40
1539	NYSE	RMAX	Wed, Feb 26, 2020	31.20	31.84	30.96	31.04
1538	NYSE	RMAX	Tue, Feb 25, 2020	32.65	32.79	31.00	31.21
1537	NYSE	RMAX	Mon, Feb 24, 2020	33.20	33.20	32.25	32.59
1536	NYSE	RMAX	Fri, Feb 21, 2020	39.58	39.58	32.48	33.84
1535	NYSE	RMAX	Thu, Feb 20, 2020	38.94	40.78	38.94	40.57
1534	NYSE	RMAX	Wed, Feb 19, 2020	39.14	39.50	38.73	38.80
1533	NYSE	RMAX	Tue, Feb 18, 2020	38.06	39.02	38.06	39.01
1532	NYSE	RMAX	Fri, Feb 14, 2020	38.41	38.57	38.16	38.16
1531	NYSE	RMAX	Thu, Feb 13, 2020	37.10	38.56	37.10	38.45
1530	NYSE	RMAX	Wed, Feb 12, 2020	36.84	37.63	36.57	37.19
1529	NYSE	RMAX	Tue, Feb 11, 2020	38.54	38.54	36.53	36.66
1528	NYSE	RMAX	Mon, Feb 10, 2020	38.94	39.33	38.36	38.45
1527	NYSE	RMAX	Fri, Feb 7, 2020	39.69	39.69	38.89	39.09
1526	NYSE	RMAX	Thu, Feb 6, 2020	39.86	40.12	39.70	39.79
1525	NYSE	RMAX	Wed, Feb 5, 2020	39.26	39.66	38.85	39.64
1524	NYSE	RMAX	Tue, Feb 4, 2020	38.87	39.14	38.72	38.97
1523	NYSE	RMAX	Mon, Feb 3, 2020	38.36	38.68	38.14	38.31
1522	NYSE	RMAX	Fri, Jan 31, 2020	38.72	38.84	38.22	38.28
1521	NYSE	RMAX	Thu, Jan 30, 2020	38.85	39.38	38.60	39.02
1520	NYSE	RMAX	Wed, Jan 29, 2020	39.02	39.25	38.78	39.18
1519	NYSE	RMAX	Tue, Jan 28, 2020	38.05	38.99	38.05	38.88
1518	NYSE	RMAX	Mon, Jan 27, 2020	37.70	38.05	37.57	37.95
1517	NYSE	RMAX	Fri, Jan 24, 2020	38.96	38.96	37.77	38.33
1516	NYSE	RMAX	Thu, Jan 23, 2020	38.94	39.35	38.80	38.97
1515	NYSE	RMAX	Wed, Jan 22, 2020	38.48	38.80	38.34	38.56
1514	NYSE	RMAX	Tue, Jan 21, 2020	38.09	38.51	38.09	38.43
1513	NYSE	RMAX	Fri, Jan 17, 2020	38.81	39.02	38.27	38.31
1512	NYSE	RMAX	Thu, Jan 16, 2020	38.52	38.98	38.26	38.58
1511	NYSE	RMAX	Wed, Jan 15, 2020	37.64	38.47	37.64	38.14
1510	NYSE	RMAX	Tue, Jan 14, 2020	37.72	37.90	37.40	37.73
1509	NYSE	RMAX	Mon, Jan 13, 2020	37.32	37.80	37.32	37.80
1508	NYSE	RMAX	Fri, Jan 10, 2020	37.49	37.78	37.18	37.44
1507	NYSE	RMAX	Thu, Jan 9, 2020	37.48	37.85	37.04	37.54
1506	NYSE	RMAX	Wed, Jan 8, 2020	37.49	37.78	37.31	37.41
1505	NYSE	RMAX	Tue, Jan 7, 2020	37.82	38.40	37.43	37.57
1504	NYSE	RMAX	Mon, Jan 6, 2020	37.50	37.97	37.26	37.75
1503	NYSE	RMAX	Fri, Jan 3, 2020	37.08	37.93	36.81	37.81
1502	NYSE	RMAX	Thu, Jan 2, 2020	38.68	38.99	37.37	37.51
1501	NYSE	RMAX	Tue, Dec 31, 2019	38.14	38.99	38.14	38.49
1500	NYSE	RMAX	Mon, Dec 30, 2019	38.37	38.46	37.96	38.32
1499	NYSE	RMAX	Fri, Dec 27, 2019	38.44	38.97	38.16	38.31
1498	NYSE	RMAX	Thu, Dec 26, 2019	38.44	38.94	38.22	38.49
1497	NYSE	RMAX	Tue, Dec 24, 2019	37.39	38.62	37.39	38.46
1496	NYSE	RMAX	Mon, Dec 23, 2019	38.23	38.60	37.42	37.61
1495	NYSE	RMAX	Fri, Dec 20, 2019	38.83	39.11	38.03	38.23
1494	NYSE	RMAX	Thu, Dec 19, 2019	38.73	39.04	38.26	38.80
1493	NYSE	RMAX	Wed, Dec 18, 2019	38.77	39.04	38.18	38.84
1492	NYSE	RMAX	Tue, Dec 17, 2019	38.91	39.03	38.47	38.69
1491	NYSE	RMAX	Mon, Dec 16, 2019	38.53	38.78	38.29	38.71
1490	NYSE	RMAX	Fri, Dec 13, 2019	38.75	38.91	38.13	38.45
1489	NYSE	RMAX	Thu, Dec 12, 2019	38.80	39.09	38.58	38.85
1488	NYSE	RMAX	Wed, Dec 11, 2019	39.26	39.37	38.89	38.91
1487	NYSE	RMAX	Tue, Dec 10, 2019	38.99	39.20	38.64	39.07
1486	NYSE	RMAX	Mon, Dec 9, 2019	38.99	39.14	38.55	38.88
1485	NYSE	RMAX	Fri, Dec 6, 2019	39.11	39.44	38.87	38.90
1484	NYSE	RMAX	Thu, Dec 5, 2019	39.11	39.50	38.80	38.81
1483	NYSE	RMAX	Wed, Dec 4, 2019	38.69	39.36	38.55	39.06
1482	NYSE	RMAX	Tue, Dec 3, 2019	37.83	38.65	37.63	38.58
1481	NYSE	RMAX	Mon, Dec 2, 2019	38.50	38.57	37.76	38.23
1480	NYSE	RMAX	Fri, Nov 29, 2019	38.04	38.61	38.02	38.35
1479	NYSE	RMAX	Wed, Nov 27, 2019	37.90	38.35	37.80	38.09
1478	NYSE	RMAX	Tue, Nov 26, 2019	37.91	38.33	37.62	37.73
1477	NYSE	RMAX	Mon, Nov 25, 2019	37.35	38.04	36.87	37.91
1476	NYSE	RMAX	Fri, Nov 22, 2019	37.81	37.81	37.02	37.13
1475	NYSE	RMAX	Thu, Nov 21, 2019	37.80	37.95	37.41	37.66
1474	NYSE	RMAX	Wed, Nov 20, 2019	37.26	37.88	37.02	37.74
1473	NYSE	RMAX	Tue, Nov 19, 2019	37.81	37.81	37.22	37.47
1472	NYSE	RMAX	Mon, Nov 18, 2019	37.81	38.04	37.46	37.68
1471	NYSE	RMAX	Fri, Nov 15, 2019	37.80	37.80	37.23	37.70
1470	NYSE	RMAX	Thu, Nov 14, 2019	37.09	37.80	36.90	37.58
1469	NYSE	RMAX	Wed, Nov 13, 2019	37.52	37.52	37.00	37.09
1468	NYSE	RMAX	Tue, Nov 12, 2019	37.61	37.75	37.24	37.70
1467	NYSE	RMAX	Mon, Nov 11, 2019	37.00	38.09	37.00	37.64
1466	NYSE	RMAX	Fri, Nov 8, 2019	36.98	37.35	36.30	37.30
1465	NYSE	RMAX	Thu, Nov 7, 2019	37.23	37.39	36.64	36.74
1464	NYSE	RMAX	Wed, Nov 6, 2019	37.09	37.49	36.64	37.12
1463	NYSE	RMAX	Tue, Nov 5, 2019	37.89	37.99	36.79	36.95
1462	NYSE	RMAX	Mon, Nov 4, 2019	37.56	37.94	36.30	37.45
1461	NYSE	RMAX	Fri, Nov 1, 2019	33.81	36.99	33.81	36.98
1460	NYSE	RMAX	Thu, Oct 31, 2019	33.54	33.54	32.99	33.45
1459	NYSE	RMAX	Wed, Oct 30, 2019	34.25	34.27	33.22	33.74
1458	NYSE	RMAX	Tue, Oct 29, 2019	34.55	34.64	34.06	34.43
1457	NYSE	RMAX	Mon, Oct 28, 2019	33.82	35.10	33.68	34.86
1456	NYSE	RMAX	Fri, Oct 25, 2019	33.28	33.91	33.13	33.85
1455	NYSE	RMAX	Thu, Oct 24, 2019	33.99	33.99	33.13	33.35
1454	NYSE	RMAX	Wed, Oct 23, 2019	33.35	33.95	32.76	33.93
1453	NYSE	RMAX	Tue, Oct 22, 2019	32.88	33.35	32.29	33.26
1452	NYSE	RMAX	Mon, Oct 21, 2019	32.21	33.20	32.21	32.86
1451	NYSE	RMAX	Fri, Oct 18, 2019	31.47	32.16	31.43	31.96
1450	NYSE	RMAX	Thu, Oct 17, 2019	32.19	32.61	31.46	31.63
1449	NYSE	RMAX	Wed, Oct 16, 2019	31.25	32.16	31.25	32.11
1448	NYSE	RMAX	Tue, Oct 15, 2019	30.85	31.49	30.78	31.31
1447	NYSE	RMAX	Mon, Oct 14, 2019	30.90	31.04	30.32	31.01
1446	NYSE	RMAX	Fri, Oct 11, 2019	31.04	31.64	30.93	31.03
1445	NYSE	RMAX	Thu, Oct 10, 2019	30.54	30.88	30.13	30.61
1444	NYSE	RMAX	Wed, Oct 9, 2019	30.90	30.90	30.31	30.42
1443	NYSE	RMAX	Tue, Oct 8, 2019	30.33	31.17	30.24	30.76
1442	NYSE	RMAX	Mon, Oct 7, 2019	30.33	30.74	30.02	30.64
1441	NYSE	RMAX	Fri, Oct 4, 2019	30.19	30.46	29.67	30.41
1440	NYSE	RMAX	Thu, Oct 3, 2019	31.04	31.04	29.58	30.07
1439	NYSE	RMAX	Wed, Oct 2, 2019	31.10	31.21	30.10	31.08
1438	NYSE	RMAX	Tue, Oct 1, 2019	32.27	32.47	30.94	31.39
1437	NYSE	RMAX	Mon, Sep 30, 2019	31.91	32.49	31.63	32.16
1436	NYSE	RMAX	Fri, Sep 27, 2019	30.86	32.01	30.81	31.99
1435	NYSE	RMAX	Thu, Sep 26, 2019	29.63	31.05	29.51	30.82
1434	NYSE	RMAX	Wed, Sep 25, 2019	28.98	29.63	28.69	29.56
1433	NYSE	RMAX	Tue, Sep 24, 2019	29.01	29.25	28.55	28.97
1432	NYSE	RMAX	Mon, Sep 23, 2019	28.47	28.82	28.37	28.79
1431	NYSE	RMAX	Fri, Sep 20, 2019	28.25	28.57	28.01	28.47
1430	NYSE	RMAX	Thu, Sep 19, 2019	27.94	28.36	27.66	28.25
1429	NYSE	RMAX	Wed, Sep 18, 2019	28.18	28.21	27.42	27.67
1428	NYSE	RMAX	Tue, Sep 17, 2019	28.08	28.29	27.63	28.07
1427	NYSE	RMAX	Mon, Sep 16, 2019	28.18	28.84	28.05	28.21
1426	NYSE	RMAX	Fri, Sep 13, 2019	27.08	27.56	27.00	27.25
1425	NYSE	RMAX	Thu, Sep 12, 2019	28.17	28.17	27.04	27.08
1424	NYSE	RMAX	Wed, Sep 11, 2019	27.32	28.12	27.14	28.01
1423	NYSE	RMAX	Tue, Sep 10, 2019	26.39	27.53	26.39	27.37
1422	NYSE	RMAX	Mon, Sep 9, 2019	25.79	26.65	25.79	26.53
1421	NYSE	RMAX	Fri, Sep 6, 2019	25.78	25.83	25.32	25.81
1420	NYSE	RMAX	Thu, Sep 5, 2019	25.40	26.28	25.20	25.66
1419	NYSE	RMAX	Wed, Sep 4, 2019	25.11	25.25	24.97	25.20
1418	NYSE	RMAX	Tue, Sep 3, 2019	25.41	25.75	24.67	24.98
1417	NYSE	RMAX	Fri, Aug 30, 2019	25.60	26.05	25.53	25.67
1416	NYSE	RMAX	Thu, Aug 29, 2019	26.07	26.65	25.57	25.60
1415	NYSE	RMAX	Wed, Aug 28, 2019	25.63	26.47	25.52	26.30
1414	NYSE	RMAX	Tue, Aug 27, 2019	26.69	26.69	25.67	25.69
1413	NYSE	RMAX	Mon, Aug 26, 2019	26.39	26.60	26.19	26.52
1412	NYSE	RMAX	Fri, Aug 23, 2019	26.86	26.92	26.13	26.16
1411	NYSE	RMAX	Thu, Aug 22, 2019	27.20	27.37	26.93	26.93
1410	NYSE	RMAX	Wed, Aug 21, 2019	28.62	28.79	26.91	27.12
1409	NYSE	RMAX	Tue, Aug 20, 2019	26.26	26.74	26.02	26.63
1408	NYSE	RMAX	Mon, Aug 19, 2019	26.42	26.84	26.21	26.35
1407	NYSE	RMAX	Fri, Aug 16, 2019	25.76	26.36	25.69	26.10
1406	NYSE	RMAX	Thu, Aug 15, 2019	25.89	26.00	25.21	25.63
1405	NYSE	RMAX	Wed, Aug 14, 2019	26.06	26.10	25.28	25.79
1404	NYSE	RMAX	Tue, Aug 13, 2019	26.32	26.75	26.21	26.38
1403	NYSE	RMAX	Mon, Aug 12, 2019	26.71	26.86	26.27	26.35
1402	NYSE	RMAX	Fri, Aug 9, 2019	27.36	27.43	26.75	26.86
1401	NYSE	RMAX	Thu, Aug 8, 2019	27.41	27.59	26.83	27.47
1400	NYSE	RMAX	Wed, Aug 7, 2019	26.77	27.46	26.60	27.14
1399	NYSE	RMAX	Tue, Aug 6, 2019	26.62	27.39	25.93	27.10
1398	NYSE	RMAX	Mon, Aug 5, 2019	27.45	28.06	26.87	27.24
1397	NYSE	RMAX	Fri, Aug 2, 2019	28.20	28.48	25.68	28.23
1396	NYSE	RMAX	Thu, Aug 1, 2019	29.18	29.38	28.76	28.83
1395	NYSE	RMAX	Wed, Jul 31, 2019	29.71	29.99	28.90	29.08
1394	NYSE	RMAX	Tue, Jul 30, 2019	29.15	29.88	29.15	29.77
1393	NYSE	RMAX	Mon, Jul 29, 2019	30.14	30.28	29.25	29.42
1392	NYSE	RMAX	Fri, Jul 26, 2019	30.05	30.20	29.63	30.05
1391	NYSE	RMAX	Thu, Jul 25, 2019	30.74	31.12	29.54	29.82
1390	NYSE	RMAX	Wed, Jul 24, 2019	29.50	30.71	29.30	30.65
1389	NYSE	RMAX	Tue, Jul 23, 2019	29.11	29.65	29.11	29.43
1388	NYSE	RMAX	Mon, Jul 22, 2019	28.89	29.31	28.64	29.13
1387	NYSE	RMAX	Fri, Jul 19, 2019	29.35	29.61	28.69	28.87
1386	NYSE	RMAX	Thu, Jul 18, 2019	29.87	29.87	29.19	29.38
1385	NYSE	RMAX	Wed, Jul 17, 2019	30.30	30.32	29.68	29.87
1384	NYSE	RMAX	Tue, Jul 16, 2019	29.92	30.79	29.87	30.22
1383	NYSE	RMAX	Mon, Jul 15, 2019	30.80	30.94	29.24	29.95
1382	NYSE	RMAX	Fri, Jul 12, 2019	30.37	30.95	30.18	30.63
1381	NYSE	RMAX	Thu, Jul 11, 2019	31.71	31.71	29.43	30.43
1380	NYSE	RMAX	Wed, Jul 10, 2019	32.55	32.55	31.46	31.71
1379	NYSE	RMAX	Tue, Jul 9, 2019	32.30	32.63	32.10	32.44
1378	NYSE	RMAX	Mon, Jul 8, 2019	32.14	32.51	31.60	32.41
1377	NYSE	RMAX	Fri, Jul 5, 2019	31.33	31.71	31.01	31.70
1376	NYSE	RMAX	Wed, Jul 3, 2019	30.85	31.38	30.77	31.33
1375	NYSE	RMAX	Tue, Jul 2, 2019	30.73	30.98	30.34	30.74
1374	NYSE	RMAX	Mon, Jul 1, 2019	31.18	31.42	30.69	30.70
1373	NYSE	RMAX	Fri, Jun 28, 2019	30.23	31.21	29.90	30.76
1372	NYSE	RMAX	Thu, Jun 27, 2019	29.18	30.02	29.16	30.00
1371	NYSE	RMAX	Wed, Jun 26, 2019	28.71	29.27	28.65	29.12
1370	NYSE	RMAX	Tue, Jun 25, 2019	30.07	30.09	28.68	28.72
1369	NYSE	RMAX	Mon, Jun 24, 2019	30.79	31.14	29.96	29.97
1368	NYSE	RMAX	Fri, Jun 21, 2019	31.01	31.34	30.75	30.75
1367	NYSE	RMAX	Thu, Jun 20, 2019	32.30	32.30	30.71	31.19
1366	NYSE	RMAX	Wed, Jun 19, 2019	32.37	32.39	31.85	32.01
1365	NYSE	RMAX	Tue, Jun 18, 2019	32.18	32.89	32.17	32.45
1364	NYSE	RMAX	Mon, Jun 17, 2019	32.05	32.76	31.82	31.96
1363	NYSE	RMAX	Fri, Jun 14, 2019	32.49	32.49	31.50	31.64
1362	NYSE	RMAX	Thu, Jun 13, 2019	32.24	32.72	31.95	32.47
1361	NYSE	RMAX	Wed, Jun 12, 2019	32.06	32.55	31.63	32.05
1360	NYSE	RMAX	Tue, Jun 11, 2019	32.29	33.02	31.84	32.05
1359	NYSE	RMAX	Mon, Jun 10, 2019	32.16	32.49	31.41	31.75
1358	NYSE	RMAX	Fri, Jun 7, 2019	31.26	32.40	31.15	32.15
1357	NYSE	RMAX	Thu, Jun 6, 2019	31.50	33.04	31.05	31.20
1356	NYSE	RMAX	Wed, Jun 5, 2019	30.92	31.26	30.00	30.39
1355	NYSE	RMAX	Tue, Jun 4, 2019	30.49	30.97	30.08	30.92
1354	NYSE	RMAX	Mon, Jun 3, 2019	29.63	30.34	29.63	30.22
1353	NYSE	RMAX	Fri, May 31, 2019	29.90	30.07	29.40	29.62
1352	NYSE	RMAX	Thu, May 30, 2019	30.23	30.61	30.08	30.22
1351	NYSE	RMAX	Wed, May 29, 2019	31.25	31.54	30.12	30.35
1350	NYSE	RMAX	Tue, May 28, 2019	32.12	32.58	31.76	31.79
1349	NYSE	RMAX	Fri, May 24, 2019	31.72	32.23	31.67	32.12
1348	NYSE	RMAX	Thu, May 23, 2019	31.60	31.99	30.90	31.52
1347	NYSE	RMAX	Wed, May 22, 2019	33.54	33.68	32.02	32.19
1346	NYSE	RMAX	Tue, May 21, 2019	33.07	33.82	33.00	33.68
1345	NYSE	RMAX	Mon, May 20, 2019	33.31	33.31	32.73	32.88
1344	NYSE	RMAX	Fri, May 17, 2019	34.04	34.04	33.13	33.51
1343	NYSE	RMAX	Thu, May 16, 2019	34.76	35.06	34.08	34.27
1342	NYSE	RMAX	Wed, May 15, 2019	36.17	36.38	34.62	34.66
1341	NYSE	RMAX	Tue, May 14, 2019	37.13	37.39	36.29	36.48
1340	NYSE	RMAX	Mon, May 13, 2019	36.88	37.33	36.42	36.96
1339	NYSE	RMAX	Fri, May 10, 2019	37.35	37.73	37.12	37.32
1338	NYSE	RMAX	Thu, May 9, 2019	38.62	38.86	37.48	37.58
1337	NYSE	RMAX	Wed, May 8, 2019	38.60	39.39	38.60	38.98
1336	NYSE	RMAX	Tue, May 7, 2019	38.70	38.87	37.70	38.54
1335	NYSE	RMAX	Mon, May 6, 2019	39.29	41.17	38.91	39.06
1334	NYSE	RMAX	Fri, May 3, 2019	40.80	41.00	37.74	40.01
1333	NYSE	RMAX	Thu, May 2, 2019	42.21	42.88	40.91	41.54
1332	NYSE	RMAX	Wed, May 1, 2019	43.31	43.71	42.36	42.58
1331	NYSE	RMAX	Tue, Apr 30, 2019	44.02	44.16	42.85	43.33
1330	NYSE	RMAX	Mon, Apr 29, 2019	43.11	44.00	43.04	43.91
1329	NYSE	RMAX	Fri, Apr 26, 2019	42.37	43.48	42.37	43.27
1328	NYSE	RMAX	Thu, Apr 25, 2019	42.50	42.82	41.80	42.49
1327	NYSE	RMAX	Wed, Apr 24, 2019	41.59	42.95	41.50	42.67
1326	NYSE	RMAX	Tue, Apr 23, 2019	40.49	41.73	40.03	41.55
1325	NYSE	RMAX	Mon, Apr 22, 2019	41.06	41.11	40.02	40.25
1324	NYSE	RMAX	Thu, Apr 18, 2019	40.17	41.23	40.17	40.96
1323	NYSE	RMAX	Wed, Apr 17, 2019	40.61	40.67	39.79	40.28
1322	NYSE	RMAX	Tue, Apr 16, 2019	40.89	40.94	40.27	40.42
1321	NYSE	RMAX	Mon, Apr 15, 2019	41.48	41.48	40.49	40.75
1320	NYSE	RMAX	Fri, Apr 12, 2019	41.37	41.41	40.85	41.38
1319	NYSE	RMAX	Thu, Apr 11, 2019	41.47	41.48	40.93	41.17
1318	NYSE	RMAX	Wed, Apr 10, 2019	40.34	41.45	40.21	41.27
1317	NYSE	RMAX	Tue, Apr 9, 2019	40.79	41.38	39.84	39.95
1316	NYSE	RMAX	Mon, Apr 8, 2019	41.16	41.58	40.80	41.08
1315	NYSE	RMAX	Fri, Apr 5, 2019	40.99	41.42	40.38	41.37
1314	NYSE	RMAX	Thu, Apr 4, 2019	40.48	40.89	40.29	40.77
1313	NYSE	RMAX	Wed, Apr 3, 2019	40.01	40.69	40.01	40.24
1312	NYSE	RMAX	Tue, Apr 2, 2019	39.56	40.07	39.20	39.76
1311	NYSE	RMAX	Mon, Apr 1, 2019	38.72	39.57	38.70	39.49
1310	NYSE	RMAX	Fri, Mar 29, 2019	38.74	38.81	37.96	38.54
1309	NYSE	RMAX	Thu, Mar 28, 2019	38.04	38.65	37.75	38.59
1308	NYSE	RMAX	Wed, Mar 27, 2019	37.76	38.36	37.49	38.05
1307	NYSE	RMAX	Tue, Mar 26, 2019	37.48	38.12	37.39	37.84
1306	NYSE	RMAX	Mon, Mar 25, 2019	36.85	37.75	36.43	37.44
1305	NYSE	RMAX	Fri, Mar 22, 2019	37.13	37.40	36.36	36.82
1304	NYSE	RMAX	Thu, Mar 21, 2019	37.02	38.00	37.00	37.42
1303	NYSE	RMAX	Wed, Mar 20, 2019	38.03	38.25	37.12	37.17
1302	NYSE	RMAX	Tue, Mar 19, 2019	39.26	39.26	38.11	38.15
1301	NYSE	RMAX	Mon, Mar 18, 2019	38.41	39.38	37.87	39.01
1300	NYSE	RMAX	Fri, Mar 15, 2019	38.46	38.67	37.96	38.09
1299	NYSE	RMAX	Thu, Mar 14, 2019	38.77	38.88	37.81	38.27
1298	NYSE	RMAX	Wed, Mar 13, 2019	39.40	39.55	38.70	38.81
1297	NYSE	RMAX	Tue, Mar 12, 2019	40.09	40.32	39.34	39.44
1296	NYSE	RMAX	Mon, Mar 11, 2019	39.36	40.11	39.16	40.09
1295	NYSE	RMAX	Fri, Mar 8, 2019	38.49	39.39	38.49	39.25
1294	NYSE	RMAX	Thu, Mar 7, 2019	38.71	39.40	37.99	38.76
1293	NYSE	RMAX	Wed, Mar 6, 2019	38.80	39.20	38.28	38.76
1292	NYSE	RMAX	Tue, Mar 5, 2019	38.91	39.16	38.70	38.85
1291	NYSE	RMAX	Mon, Mar 4, 2019	39.39	39.57	38.65	38.96
1290	NYSE	RMAX	Fri, Mar 1, 2019	39.44	39.44	38.84	39.24
1289	NYSE	RMAX	Thu, Feb 28, 2019	39.15	39.61	39.04	39.23
1288	NYSE	RMAX	Wed, Feb 27, 2019	38.83	39.31	38.51	39.28
1287	NYSE	RMAX	Tue, Feb 26, 2019	40.54	40.60	38.97	39.03
1286	NYSE	RMAX	Mon, Feb 25, 2019	40.25	41.32	40.18	40.73
1285	NYSE	RMAX	Fri, Feb 22, 2019	40.42	41.18	38.94	40.11
1284	NYSE	RMAX	Thu, Feb 21, 2019	39.12	40.50	36.96	40.36
1283	NYSE	RMAX	Wed, Feb 20, 2019	40.30	40.73	40.26	40.60
1282	NYSE	RMAX	Tue, Feb 19, 2019	40.74	40.93	39.93	40.45
1281	NYSE	RMAX	Fri, Feb 15, 2019	40.54	41.03	40.38	40.80
1280	NYSE	RMAX	Thu, Feb 14, 2019	40.09	40.52	39.91	40.22
1279	NYSE	RMAX	Wed, Feb 13, 2019	40.17	40.53	39.75	40.22
1278	NYSE	RMAX	Tue, Feb 12, 2019	39.98	40.63	39.92	40.08
1277	NYSE	RMAX	Mon, Feb 11, 2019	39.67	39.89	39.13	39.70
1276	NYSE	RMAX	Fri, Feb 8, 2019	39.36	39.97	39.36	39.55
1275	NYSE	RMAX	Thu, Feb 7, 2019	39.87	39.87	39.33	39.60
1274	NYSE	RMAX	Wed, Feb 6, 2019	40.71	40.72	39.88	39.99
1273	NYSE	RMAX	Tue, Feb 5, 2019	40.15	40.76	39.86	40.70
1272	NYSE	RMAX	Mon, Feb 4, 2019	41.40	41.40	39.61	40.16
1271	NYSE	RMAX	Fri, Feb 1, 2019	41.70	42.27	41.21	41.37
1270	NYSE	RMAX	Thu, Jan 31, 2019	39.31	41.90	39.04	41.72
1269	NYSE	RMAX	Wed, Jan 30, 2019	38.80	39.57	38.23	39.30
1268	NYSE	RMAX	Tue, Jan 29, 2019	38.82	39.02	38.44	38.80
1267	NYSE	RMAX	Mon, Jan 28, 2019	38.15	38.86	37.67	38.72
1266	NYSE	RMAX	Fri, Jan 25, 2019	37.52	38.47	37.05	38.37
1265	NYSE	RMAX	Thu, Jan 24, 2019	37.22	38.42	36.24	37.32
1264	NYSE	RMAX	Wed, Jan 23, 2019	39.51	39.65	37.01	37.39
1263	NYSE	RMAX	Tue, Jan 22, 2019	38.53	39.57	38.05	39.36
1262	NYSE	RMAX	Fri, Jan 18, 2019	37.88	38.90	37.81	38.58
1261	NYSE	RMAX	Thu, Jan 17, 2019	37.15	37.80	37.15	37.70
1260	NYSE	RMAX	Wed, Jan 16, 2019	36.78	37.25	36.01	37.22
1259	NYSE	RMAX	Tue, Jan 15, 2019	36.64	37.14	36.37	36.58
1258	NYSE	RMAX	Mon, Jan 14, 2019	36.20	37.59	36.13	36.54
1257	NYSE	RMAX	Fri, Jan 11, 2019	35.31	36.43	34.77	36.31
1256	NYSE	RMAX	Thu, Jan 10, 2019	34.97	35.48	34.34	35.44
1255	NYSE	RMAX	Wed, Jan 9, 2019	34.75	35.18	34.09	35.11
1254	NYSE	RMAX	Tue, Jan 8, 2019	33.70	34.82	32.79	34.60
1253	NYSE	RMAX	Mon, Jan 7, 2019	32.44	33.48	31.66	33.32
1252	NYSE	RMAX	Fri, Jan 4, 2019	31.49	32.58	31.47	32.44
1251	NYSE	RMAX	Thu, Jan 3, 2019	31.12	32.11	30.57	31.24
1250	NYSE	RMAX	Wed, Jan 2, 2019	30.26	31.56	30.23	31.34
1249	NYSE	RMAX	Mon, Dec 31, 2018	31.22	31.22	29.90	30.75
1248	NYSE	RMAX	Fri, Dec 28, 2018	31.08	31.75	30.63	30.92
1247	NYSE	RMAX	Thu, Dec 27, 2018	29.52	31.00	29.32	30.98
1246	NYSE	RMAX	Wed, Dec 26, 2018	29.04	30.08	28.30	30.03
1245	NYSE	RMAX	Mon, Dec 24, 2018	28.94	29.12	27.87	28.90
1244	NYSE	RMAX	Fri, Dec 21, 2018	28.31	29.18	28.29	29.14
1243	NYSE	RMAX	Thu, Dec 20, 2018	28.31	29.10	27.84	28.23
1242	NYSE	RMAX	Wed, Dec 19, 2018	29.09	30.31	28.31	28.47
1241	NYSE	RMAX	Tue, Dec 18, 2018	29.18	30.13	28.81	29.14
1240	NYSE	RMAX	Mon, Dec 17, 2018	29.44	29.63	28.21	28.91
1239	NYSE	RMAX	Fri, Dec 14, 2018	30.09	30.50	29.37	29.63
1238	NYSE	RMAX	Thu, Dec 13, 2018	30.77	31.16	30.15	30.28
1237	NYSE	RMAX	Wed, Dec 12, 2018	30.46	31.52	30.28	30.78
1236	NYSE	RMAX	Tue, Dec 11, 2018	31.15	31.46	29.86	30.22
1235	NYSE	RMAX	Mon, Dec 10, 2018	30.94	31.40	30.16	30.67
1234	NYSE	RMAX	Fri, Dec 7, 2018	32.02	32.13	30.47	30.76
1233	NYSE	RMAX	Thu, Dec 6, 2018	31.57	32.56	31.22	31.96
1232	NYSE	RMAX	Tue, Dec 4, 2018	33.25	33.30	31.81	31.91
1231	NYSE	RMAX	Mon, Dec 3, 2018	33.39	33.39	32.18	33.30
1230	NYSE	RMAX	Fri, Nov 30, 2018	33.85	33.89	32.72	32.97
1229	NYSE	RMAX	Thu, Nov 29, 2018	33.19	34.06	32.75	33.80
1228	NYSE	RMAX	Wed, Nov 28, 2018	33.31	33.52	32.10	33.42
1227	NYSE	RMAX	Tue, Nov 27, 2018	33.25	33.55	32.83	33.28
1226	NYSE	RMAX	Mon, Nov 26, 2018	31.87	33.40	31.87	33.28
1225	NYSE	RMAX	Fri, Nov 23, 2018	32.83	33.02	31.50	31.57
1224	NYSE	RMAX	Wed, Nov 21, 2018	31.69	33.59	31.69	33.24
1223	NYSE	RMAX	Tue, Nov 20, 2018	30.46	31.80	30.06	31.47
1222	NYSE	RMAX	Mon, Nov 19, 2018	31.41	31.96	30.61	30.74
1221	NYSE	RMAX	Fri, Nov 16, 2018	30.26	30.49	29.73	30.28
1220	NYSE	RMAX	Thu, Nov 15, 2018	30.98	30.98	30.07	30.50
1219	NYSE	RMAX	Wed, Nov 14, 2018	32.19	32.46	30.85	31.14
1218	NYSE	RMAX	Tue, Nov 13, 2018	32.22	32.65	31.70	31.98
1217	NYSE	RMAX	Mon, Nov 12, 2018	32.57	32.77	32.16	32.17
1216	NYSE	RMAX	Fri, Nov 9, 2018	33.06	33.70	32.23	32.63
1215	NYSE	RMAX	Thu, Nov 8, 2018	34.04	34.33	33.27	33.53
1214	NYSE	RMAX	Wed, Nov 7, 2018	34.17	34.93	33.70	34.09
1213	NYSE	RMAX	Tue, Nov 6, 2018	34.17	34.29	33.54	34.13
1212	NYSE	RMAX	Mon, Nov 5, 2018	34.74	35.81	33.81	34.40
1211	NYSE	RMAX	Fri, Nov 2, 2018	38.01	39.14	34.82	35.13
1210	NYSE	RMAX	Thu, Nov 1, 2018	37.59	40.50	37.59	39.95
1209	NYSE	RMAX	Wed, Oct 31, 2018	38.39	38.39	37.19	37.39
1208	NYSE	RMAX	Tue, Oct 30, 2018	37.87	38.29	37.41	37.93
1207	NYSE	RMAX	Mon, Oct 29, 2018	38.22	38.76	37.43	37.82
1206	NYSE	RMAX	Fri, Oct 26, 2018	38.33	38.61	37.50	37.79
1205	NYSE	RMAX	Thu, Oct 25, 2018	38.11	39.13	37.71	38.82
1204	NYSE	RMAX	Wed, Oct 24, 2018	39.40	39.89	37.64	37.72
1203	NYSE	RMAX	Tue, Oct 23, 2018	39.67	40.08	39.02	39.54
1202	NYSE	RMAX	Mon, Oct 22, 2018	40.56	41.43	40.17	40.29
1201	NYSE	RMAX	Fri, Oct 19, 2018	40.53	41.12	40.27	40.50
1200	NYSE	RMAX	Thu, Oct 18, 2018	40.94	41.33	40.09	40.52
1199	NYSE	RMAX	Wed, Oct 17, 2018	41.69	42.17	40.69	41.23
1198	NYSE	RMAX	Tue, Oct 16, 2018	40.59	41.65	39.75	41.59
1197	NYSE	RMAX	Mon, Oct 15, 2018	38.85	40.86	38.85	40.26
1196	NYSE	RMAX	Fri, Oct 12, 2018	40.48	40.69	38.99	39.04
1195	NYSE	RMAX	Thu, Oct 11, 2018	40.67	41.16	39.84	39.87
1194	NYSE	RMAX	Wed, Oct 10, 2018	42.05	42.65	40.75	40.78
1193	NYSE	RMAX	Tue, Oct 9, 2018	42.58	42.63	42.06	42.09
1192	NYSE	RMAX	Mon, Oct 8, 2018	42.37	43.00	42.37	42.66
1191	NYSE	RMAX	Fri, Oct 5, 2018	43.54	43.63	42.21	42.47
1190	NYSE	RMAX	Thu, Oct 4, 2018	43.74	43.74	43.13	43.53
1189	NYSE	RMAX	Wed, Oct 3, 2018	43.67	44.50	43.60	43.85
1188	NYSE	RMAX	Tue, Oct 2, 2018	43.60	44.13	43.29	43.60
1187	NYSE	RMAX	Mon, Oct 1, 2018	44.52	44.57	43.67	43.67
1186	NYSE	RMAX	Fri, Sep 28, 2018	43.80	44.40	43.45	44.35
1185	NYSE	RMAX	Thu, Sep 27, 2018	42.90	44.00	42.58	43.75
1184	NYSE	RMAX	Wed, Sep 26, 2018	43.25	43.30	42.80	42.85
1183	NYSE	RMAX	Tue, Sep 25, 2018	43.15	43.65	43.00	43.10
1182	NYSE	RMAX	Mon, Sep 24, 2018	43.45	43.45	42.50	43.10
1181	NYSE	RMAX	Fri, Sep 21, 2018	44.80	45.00	43.35	43.60
1180	NYSE	RMAX	Thu, Sep 20, 2018	43.75	45.80	43.30	44.85
1179	NYSE	RMAX	Wed, Sep 19, 2018	44.00	44.10	43.15	43.45
1178	NYSE	RMAX	Tue, Sep 18, 2018	44.60	44.80	44.10	44.30
1177	NYSE	RMAX	Mon, Sep 17, 2018	46.10	46.11	44.25	44.45
1176	NYSE	RMAX	Fri, Sep 14, 2018	46.10	47.15	45.80	46.05
1175	NYSE	RMAX	Thu, Sep 13, 2018	46.15	47.15	45.90	46.00
1174	NYSE	RMAX	Wed, Sep 12, 2018	47.50	47.50	45.55	45.95
1173	NYSE	RMAX	Tue, Sep 11, 2018	47.70	47.70	46.50	47.50
1172	NYSE	RMAX	Mon, Sep 10, 2018	48.15	48.15	47.50	48.00
1171	NYSE	RMAX	Fri, Sep 7, 2018	48.25	48.83	47.65	47.95
1170	NYSE	RMAX	Thu, Sep 6, 2018	48.70	49.40	48.00	48.40
1169	NYSE	RMAX	Wed, Sep 5, 2018	48.45	49.10	48.35	48.60
1168	NYSE	RMAX	Tue, Sep 4, 2018	49.05	49.45	48.10	48.55
1167	NYSE	RMAX	Fri, Aug 31, 2018	49.90	50.05	48.85	49.25
1166	NYSE	RMAX	Thu, Aug 30, 2018	49.80	50.30	49.55	49.95
1165	NYSE	RMAX	Wed, Aug 29, 2018	50.10	50.35	49.55	49.80
1164	NYSE	RMAX	Tue, Aug 28, 2018	50.05	50.10	49.75	50.00
1163	NYSE	RMAX	Mon, Aug 27, 2018	49.60	50.35	49.55	49.95
1162	NYSE	RMAX	Fri, Aug 24, 2018	49.35	50.00	49.10	49.50
1161	NYSE	RMAX	Thu, Aug 23, 2018	49.05	49.55	48.85	49.30
1160	NYSE	RMAX	Wed, Aug 22, 2018	48.65	49.25	48.15	49.20
1159	NYSE	RMAX	Tue, Aug 21, 2018	48.75	49.20	48.70	48.75
1158	NYSE	RMAX	Mon, Aug 20, 2018	48.90	49.05	48.45	48.75
1157	NYSE	RMAX	Fri, Aug 17, 2018	48.70	49.15	48.30	48.90
1156	NYSE	RMAX	Thu, Aug 16, 2018	48.15	49.85	47.75	48.80
1155	NYSE	RMAX	Wed, Aug 15, 2018	48.55	48.95	48.00	48.05
1154	NYSE	RMAX	Tue, Aug 14, 2018	48.55	49.10	48.15	48.70
1153	NYSE	RMAX	Mon, Aug 13, 2018	48.45	48.95	48.25	48.40
1152	NYSE	RMAX	Fri, Aug 10, 2018	50.30	50.30	46.05	48.50
1151	NYSE	RMAX	Thu, Aug 9, 2018	50.15	50.90	49.75	50.70
1150	NYSE	RMAX	Wed, Aug 8, 2018	49.65	50.20	49.45	50.05
1149	NYSE	RMAX	Tue, Aug 7, 2018	49.35	50.30	48.90	49.65
1148	NYSE	RMAX	Mon, Aug 6, 2018	50.05	50.55	49.25	49.35
1147	NYSE	RMAX	Fri, Aug 3, 2018	50.05	51.25	49.65	50.25
1146	NYSE	RMAX	Thu, Aug 2, 2018	49.30	49.35	48.55	48.90
1145	NYSE	RMAX	Wed, Aug 1, 2018	50.90	51.45	49.25	49.50
1144	NYSE	RMAX	Tue, Jul 31, 2018	51.00	51.15	50.55	50.80
1143	NYSE	RMAX	Mon, Jul 30, 2018	50.75	51.25	50.35	50.80
1142	NYSE	RMAX	Fri, Jul 27, 2018	52.30	52.40	50.45	50.60
1141	NYSE	RMAX	Thu, Jul 26, 2018	52.30	52.95	52.15	52.25
1140	NYSE	RMAX	Wed, Jul 25, 2018	53.65	53.75	52.00	52.20
1139	NYSE	RMAX	Tue, Jul 24, 2018	54.50	54.95	53.50	53.75
1138	NYSE	RMAX	Mon, Jul 23, 2018	55.60	55.60	54.25	54.45
1137	NYSE	RMAX	Fri, Jul 20, 2018	56.05	56.25	55.50	55.60
1136	NYSE	RMAX	Thu, Jul 19, 2018	55.15	56.10	55.15	55.95
1135	NYSE	RMAX	Wed, Jul 18, 2018	54.85	55.30	54.48	55.15
1134	NYSE	RMAX	Tue, Jul 17, 2018	55.05	55.20	54.60	55.00
1133	NYSE	RMAX	Mon, Jul 16, 2018	56.10	56.30	54.80	55.00
1132	NYSE	RMAX	Fri, Jul 13, 2018	56.05	56.77	56.00	56.05
1131	NYSE	RMAX	Thu, Jul 12, 2018	56.30	56.50	55.90	56.25
1130	NYSE	RMAX	Wed, Jul 11, 2018	55.95	56.65	55.80	55.90
1129	NYSE	RMAX	Tue, Jul 10, 2018	55.45	56.70	55.05	56.05
1128	NYSE	RMAX	Mon, Jul 9, 2018	55.35	55.53	54.85	55.05
1127	NYSE	RMAX	Fri, Jul 6, 2018	55.70	56.55	54.55	55.05
1126	NYSE	RMAX	Thu, Jul 5, 2018	54.25	54.50	53.80	54.40
1125	NYSE	RMAX	Tue, Jul 3, 2018	52.80	54.15	52.60	53.90
1124	NYSE	RMAX	Mon, Jul 2, 2018	52.45	52.70	51.70	52.55
1123	NYSE	RMAX	Fri, Jun 29, 2018	52.35	52.75	52.06	52.45
1122	NYSE	RMAX	Thu, Jun 28, 2018	52.65	52.95	52.15	52.45
1121	NYSE	RMAX	Wed, Jun 27, 2018	53.80	53.80	52.75	52.75
1120	NYSE	RMAX	Tue, Jun 26, 2018	53.75	53.90	53.25	53.65
1119	NYSE	RMAX	Mon, Jun 25, 2018	55.10	55.10	53.50	53.65
1118	NYSE	RMAX	Fri, Jun 22, 2018	55.05	55.15	54.60	55.05
1117	NYSE	RMAX	Thu, Jun 21, 2018	55.55	55.55	54.75	54.90
1116	NYSE	RMAX	Wed, Jun 20, 2018	55.85	56.25	55.40	55.40
1115	NYSE	RMAX	Tue, Jun 19, 2018	54.55	55.80	54.25	55.75
1114	NYSE	RMAX	Mon, Jun 18, 2018	54.50	55.30	54.25	54.80
1113	NYSE	RMAX	Fri, Jun 15, 2018	54.50	54.65	54.10	54.45
1112	NYSE	RMAX	Thu, Jun 14, 2018	54.25	54.65	54.05	54.65
1111	NYSE	RMAX	Wed, Jun 13, 2018	54.50	54.85	53.85	54.10
1110	NYSE	RMAX	Tue, Jun 12, 2018	54.35	54.70	53.95	54.50
1109	NYSE	RMAX	Mon, Jun 11, 2018	54.10	54.50	53.90	54.40
1108	NYSE	RMAX	Fri, Jun 8, 2018	54.05	54.25	53.85	53.95
1107	NYSE	RMAX	Thu, Jun 7, 2018	54.85	55.00	53.45	54.00
1106	NYSE	RMAX	Wed, Jun 6, 2018	54.10	54.83	54.05	54.65
1105	NYSE	RMAX	Tue, Jun 5, 2018	53.20	54.15	53.16	54.10
1104	NYSE	RMAX	Mon, Jun 4, 2018	52.30	53.60	52.10	53.45
1103	NYSE	RMAX	Fri, Jun 1, 2018	52.20	52.55	51.00	52.15
1102	NYSE	RMAX	Thu, May 31, 2018	53.20	53.20	51.80	52.10
1101	NYSE	RMAX	Wed, May 30, 2018	52.60	53.60	52.50	53.20
1100	NYSE	RMAX	Tue, May 29, 2018	53.25	53.30	52.45	52.45
1099	NYSE	RMAX	Fri, May 25, 2018	53.80	54.05	53.40	53.65
1098	NYSE	RMAX	Thu, May 24, 2018	54.20	54.30	53.50	53.90
1097	NYSE	RMAX	Wed, May 23, 2018	53.50	54.65	53.45	54.35
1096	NYSE	RMAX	Tue, May 22, 2018	53.80	53.90	53.10	53.60
1095	NYSE	RMAX	Mon, May 21, 2018	53.30	54.00	53.15	53.90
1094	NYSE	RMAX	Fri, May 18, 2018	53.05	53.30	52.85	53.20
1093	NYSE	RMAX	Thu, May 17, 2018	52.75	53.15	52.55	52.80
1092	NYSE	RMAX	Wed, May 16, 2018	52.65	53.20	52.65	52.75
1091	NYSE	RMAX	Tue, May 15, 2018	52.55	53.20	52.15	53.05
1090	NYSE	RMAX	Mon, May 14, 2018	53.20	53.55	52.95	52.75
1089	NYSE	RMAX	Fri, May 11, 2018	53.35	54.00	52.95	53.20
1088	NYSE	RMAX	Thu, May 10, 2018	53.80	54.00	53.15	53.35
1087	NYSE	RMAX	Wed, May 9, 2018	54.35	54.35	53.60	53.85
1086	NYSE	RMAX	Tue, May 8, 2018	54.10	54.20	53.65	54.10
1085	NYSE	RMAX	Mon, May 7, 2018	54.30	54.55	54.00	54.40
1084	NYSE	RMAX	Fri, May 4, 2018	53.85	54.25	53.50	54.05
1083	NYSE	RMAX	Thu, May 3, 2018	53.90	53.90	53.10	53.35
1082	NYSE	RMAX	Wed, May 2, 2018	54.25	54.50	53.85	54.00
1081	NYSE	RMAX	Tue, May 1, 2018	54.00	54.45	53.75	54.35
1080	NYSE	RMAX	Mon, Apr 30, 2018	54.45	55.18	54.10	54.15
1079	NYSE	RMAX	Fri, Apr 27, 2018	54.05	54.55	53.73	54.35
1078	NYSE	RMAX	Thu, Apr 26, 2018	54.25	54.45	53.65	53.80
1077	NYSE	RMAX	Wed, Apr 25, 2018	55.35	55.90	54.10	54.20
1076	NYSE	RMAX	Tue, Apr 24, 2018	56.40	56.43	55.30	55.55
1075	NYSE	RMAX	Mon, Apr 23, 2018	57.05	57.18	56.10	56.20
1074	NYSE	RMAX	Fri, Apr 20, 2018	57.10	57.70	56.85	56.90
1073	NYSE	RMAX	Thu, Apr 19, 2018	58.00	58.25	57.20	57.30
1072	NYSE	RMAX	Wed, Apr 18, 2018	58.30	58.50	57.80	57.95
1071	NYSE	RMAX	Tue, Apr 17, 2018	58.10	58.65	57.70	58.10
1070	NYSE	RMAX	Mon, Apr 16, 2018	57.85	58.05	57.28	57.65
1069	NYSE	RMAX	Fri, Apr 13, 2018	58.20	58.30	56.95	57.75
1068	NYSE	RMAX	Thu, Apr 12, 2018	58.80	58.80	57.95	58.10
1067	NYSE	RMAX	Wed, Apr 11, 2018	59.10	59.75	58.55	58.60
1066	NYSE	RMAX	Tue, Apr 10, 2018	58.50	59.60	58.35	59.20
1065	NYSE	RMAX	Mon, Apr 9, 2018	59.50	59.80	58.90	59.05
1064	NYSE	RMAX	Fri, Apr 6, 2018	60.05	60.30	59.15	59.20
1063	NYSE	RMAX	Thu, Apr 5, 2018	60.95	60.97	59.95	60.35
1062	NYSE	RMAX	Wed, Apr 4, 2018	58.80	60.68	58.45	60.45
1061	NYSE	RMAX	Tue, Apr 3, 2018	59.75	59.85	58.40	59.40
1060	NYSE	RMAX	Mon, Apr 2, 2018	60.20	60.55	58.75	59.50
1059	NYSE	RMAX	Thu, Mar 29, 2018	60.40	61.25	60.05	60.45
1058	NYSE	RMAX	Wed, Mar 28, 2018	59.20	60.50	59.10	60.15
1057	NYSE	RMAX	Tue, Mar 27, 2018	59.00	60.00	58.20	58.90
1056	NYSE	RMAX	Mon, Mar 26, 2018	57.65	58.90	57.30	58.80
1055	NYSE	RMAX	Fri, Mar 23, 2018	58.45	58.65	56.95	56.95
1054	NYSE	RMAX	Thu, Mar 22, 2018	58.80	59.30	58.30	58.40
1053	NYSE	RMAX	Wed, Mar 21, 2018	59.85	60.25	59.15	59.20
1052	NYSE	RMAX	Tue, Mar 20, 2018	59.75	60.25	59.20	59.65
1051	NYSE	RMAX	Mon, Mar 19, 2018	60.80	60.87	59.20	59.80
1050	NYSE	RMAX	Fri, Mar 16, 2018	60.15	61.10	59.70	60.90
1049	NYSE	RMAX	Thu, Mar 15, 2018	60.60	61.27	59.95	60.20
1048	NYSE	RMAX	Wed, Mar 14, 2018	60.50	60.85	59.91	60.15
1047	NYSE	RMAX	Tue, Mar 13, 2018	59.75	60.85	59.66	60.20
1046	NYSE	RMAX	Mon, Mar 12, 2018	58.15	59.95	58.15	59.60
1045	NYSE	RMAX	Fri, Mar 9, 2018	56.80	58.15	56.35	58.00
1044	NYSE	RMAX	Thu, Mar 8, 2018	56.75	57.60	56.15	56.60
1043	NYSE	RMAX	Wed, Mar 7, 2018	56.30	57.00	56.06	56.55
1042	NYSE	RMAX	Tue, Mar 6, 2018	56.75	56.90	56.10	56.50
1041	NYSE	RMAX	Mon, Mar 5, 2018	56.10	57.05	56.10	56.50
1040	NYSE	RMAX	Fri, Mar 2, 2018	55.35	57.40	55.09	56.45
1039	NYSE	RMAX	Thu, Mar 1, 2018	55.15	56.00	54.95	55.60
1038	NYSE	RMAX	Wed, Feb 28, 2018	55.75	56.00	54.55	55.30
1037	NYSE	RMAX	Tue, Feb 27, 2018	55.15	55.95	54.50	55.55
1036	NYSE	RMAX	Mon, Feb 26, 2018	54.50	55.40	53.85	55.20
1035	NYSE	RMAX	Fri, Feb 23, 2018	53.05	55.90	52.25	54.85
1034	NYSE	RMAX	Thu, Feb 22, 2018	50.85	51.30	50.40	50.45
1033	NYSE	RMAX	Wed, Feb 21, 2018	50.45	51.37	50.30	50.50
1032	NYSE	RMAX	Tue, Feb 20, 2018	50.60	50.95	50.40	50.55
1031	NYSE	RMAX	Fri, Feb 16, 2018	49.30	50.35	49.25	49.90
1030	NYSE	RMAX	Thu, Feb 15, 2018	48.75	49.80	47.55	49.55
1029	NYSE	RMAX	Wed, Feb 14, 2018	45.05	47.55	44.85	47.40
1028	NYSE	RMAX	Tue, Feb 13, 2018	45.95	45.95	45.00	45.40
1027	NYSE	RMAX	Mon, Feb 12, 2018	45.85	46.45	43.85	46.25
1026	NYSE	RMAX	Fri, Feb 9, 2018	46.00	46.20	44.75	45.70
1025	NYSE	RMAX	Thu, Feb 8, 2018	46.60	46.80	45.40	45.50
1024	NYSE	RMAX	Wed, Feb 7, 2018	46.90	47.50	46.30	46.60
1023	NYSE	RMAX	Tue, Feb 6, 2018	45.80	47.25	45.20	47.00
1022	NYSE	RMAX	Mon, Feb 5, 2018	48.35	48.75	46.00	46.50
1021	NYSE	RMAX	Fri, Feb 2, 2018	49.20	49.20	48.45	48.75
1020	NYSE	RMAX	Thu, Feb 1, 2018	49.25	49.45	48.45	49.30
1019	NYSE	RMAX	Wed, Jan 31, 2018	49.50	49.50	48.90	49.35
1018	NYSE	RMAX	Tue, Jan 30, 2018	49.05	49.33	48.80	49.25
1017	NYSE	RMAX	Mon, Jan 29, 2018	48.95	49.40	48.25	49.15
1016	NYSE	RMAX	Fri, Jan 26, 2018	49.55	49.95	48.70	48.95
1015	NYSE	RMAX	Thu, Jan 25, 2018	49.65	50.33	49.00	49.55
1014	NYSE	RMAX	Wed, Jan 24, 2018	49.95	50.90	49.45	49.65
1013	NYSE	RMAX	Tue, Jan 23, 2018	49.40	50.10	49.25	50.00
1012	NYSE	RMAX	Mon, Jan 22, 2018	49.65	50.45	49.15	49.45
1011	NYSE	RMAX	Fri, Jan 19, 2018	49.40	49.85	49.18	49.65
1010	NYSE	RMAX	Thu, Jan 18, 2018	49.40	49.85	49.10	49.55
1009	NYSE	RMAX	Wed, Jan 17, 2018	49.50	49.80	49.15	49.55
1008	NYSE	RMAX	Tue, Jan 16, 2018	49.45	50.00	49.25	49.50
1007	NYSE	RMAX	Fri, Jan 12, 2018	48.70	49.25	48.35	49.00
1006	NYSE	RMAX	Thu, Jan 11, 2018	48.05	49.60	48.05	49.05
1005	NYSE	RMAX	Wed, Jan 10, 2018	48.30	48.35	47.70	47.95
1004	NYSE	RMAX	Tue, Jan 9, 2018	47.80	48.85	47.45	48.30
1003	NYSE	RMAX	Mon, Jan 8, 2018	47.00	48.17	46.75	47.70
1002	NYSE	RMAX	Fri, Jan 5, 2018	47.45	47.80	47.05	47.10
1001	NYSE	RMAX	Thu, Jan 4, 2018	48.10	48.10	47.05	47.30
1000	NYSE	RMAX	Wed, Jan 3, 2018	48.25	49.05	47.75	48.00
999	NYSE	RMAX	Tue, Jan 2, 2018	48.55	48.85	47.49	48.40
998	NYSE	RMAX	Fri, Dec 29, 2017	48.65	49.00	47.95	48.50
997	NYSE	RMAX	Thu, Dec 28, 2017	48.05	48.75	47.65	48.45
996	NYSE	RMAX	Wed, Dec 27, 2017	49.00	49.40	47.60	48.05
995	NYSE	RMAX	Tue, Dec 26, 2017	48.60	49.05	48.05	48.80
994	NYSE	RMAX	Fri, Dec 22, 2017	47.90	50.08	47.60	48.60
993	NYSE	RMAX	Thu, Dec 21, 2017	47.75	47.80	46.30	46.30
992	NYSE	RMAX	Wed, Dec 20, 2017	46.75	47.90	46.55	47.65
991	NYSE	RMAX	Tue, Dec 19, 2017	47.85	47.98	46.48	46.50
990	NYSE	RMAX	Mon, Dec 18, 2017	46.90	48.60	46.88	47.85
989	NYSE	RMAX	Fri, Dec 15, 2017	50.20	50.20	45.55	46.50
988	NYSE	RMAX	Thu, Dec 14, 2017	51.60	51.95	49.90	50.75
987	NYSE	RMAX	Wed, Dec 13, 2017	52.40	53.05	51.50	51.70
986	NYSE	RMAX	Tue, Dec 12, 2017	53.10	53.50	52.50	52.60
985	NYSE	RMAX	Mon, Dec 11, 2017	53.80	54.20	53.10	53.25
984	NYSE	RMAX	Fri, Dec 8, 2017	53.85	54.18	53.35	53.60
983	NYSE	RMAX	Thu, Dec 7, 2017	53.20	54.25	53.20	53.60
982	NYSE	RMAX	Wed, Dec 6, 2017	52.65	52.95	52.15	53.60
981	NYSE	RMAX	Tue, Dec 5, 2017	52.30	53.10	52.05	52.60
980	NYSE	RMAX	Mon, Dec 4, 2017	53.60	53.70	51.95	52.20
979	NYSE	RMAX	Fri, Dec 1, 2017	53.60	53.60	51.90	53.20
978	NYSE	RMAX	Thu, Nov 30, 2017	53.40	53.90	52.66	53.35
977	NYSE	RMAX	Wed, Nov 29, 2017	52.95	54.00	52.90	53.10
976	NYSE	RMAX	Tue, Nov 28, 2017	52.15	53.10	51.90	53.05
975	NYSE	RMAX	Mon, Nov 27, 2017	52.70	53.55	51.95	52.20
974	NYSE	RMAX	Fri, Nov 24, 2017	52.70	53.35	52.38	52.50
973	NYSE	RMAX	Wed, Nov 22, 2017	52.95	53.05	52.50	52.65
972	NYSE	RMAX	Tue, Nov 21, 2017	53.70	54.80	52.75	52.95
971	NYSE	RMAX	Mon, Nov 20, 2017	51.30	53.35	51.15	53.30
970	NYSE	RMAX	Fri, Nov 17, 2017	52.40	52.55	50.80	51.25
969	NYSE	RMAX	Thu, Nov 16, 2017	52.70	53.45	51.95	52.85
968	NYSE	RMAX	Wed, Nov 15, 2017	52.65	52.80	52.10	52.60
967	NYSE	RMAX	Tue, Nov 14, 2017	53.55	53.85	52.85	53.05
966	NYSE	RMAX	Mon, Nov 13, 2017	54.50	54.50	53.10	53.77
965	NYSE	RMAX	Fri, Nov 10, 2017	54.50	55.50	54.25	54.50
964	NYSE	RMAX	Thu, Nov 9, 2017	52.70	54.53	52.70	54.30
963	NYSE	RMAX	Wed, Nov 8, 2017	54.30	55.20	52.28	53.10
962	NYSE	RMAX	Tue, Nov 7, 2017	53.70	55.25	53.65	54.45
961	NYSE	RMAX	Mon, Nov 6, 2017	52.90	54.35	52.75	53.60
960	NYSE	RMAX	Fri, Nov 3, 2017	60.50	60.75	51.10	52.65
959	NYSE	RMAX	Thu, Nov 2, 2017	66.55	66.95	65.00	66.70
958	NYSE	RMAX	Wed, Nov 1, 2017	66.95	66.95	65.85	66.90
957	NYSE	RMAX	Tue, Oct 31, 2017	66.35	66.80	66.25	66.50
956	NYSE	RMAX	Mon, Oct 30, 2017	67.00	67.00	65.65	66.25
955	NYSE	RMAX	Fri, Oct 27, 2017	67.10	67.50	66.80	67.20
954	NYSE	RMAX	Thu, Oct 26, 2017	67.45	67.50	66.60	67.15
953	NYSE	RMAX	Wed, Oct 25, 2017	66.55	67.15	66.05	67.00
952	NYSE	RMAX	Tue, Oct 24, 2017	66.75	67.00	65.65	66.40
951	NYSE	RMAX	Mon, Oct 23, 2017	67.10	67.15	66.40	66.50
950	NYSE	RMAX	Fri, Oct 20, 2017	67.45	67.45	66.18	67.00
949	NYSE	RMAX	Thu, Oct 19, 2017	66.70	67.05	66.20	66.95
948	NYSE	RMAX	Wed, Oct 18, 2017	67.20	67.35	66.90	67.00
947	NYSE	RMAX	Tue, Oct 17, 2017	66.10	67.25	65.95	67.00
946	NYSE	RMAX	Mon, Oct 16, 2017	65.80	66.45	65.75	66.15
945	NYSE	RMAX	Fri, Oct 13, 2017	65.80	66.41	65.65	65.70
944	NYSE	RMAX	Thu, Oct 12, 2017	65.60	65.80	65.45	65.70
943	NYSE	RMAX	Wed, Oct 11, 2017	65.50	65.90	65.50	65.70
942	NYSE	RMAX	Tue, Oct 10, 2017	65.95	66.50	65.55	65.70
941	NYSE	RMAX	Mon, Oct 9, 2017	64.75	65.80	64.75	65.75
940	NYSE	RMAX	Fri, Oct 6, 2017	65.15	65.34	64.50	64.75
939	NYSE	RMAX	Thu, Oct 5, 2017	65.20	65.65	64.95	65.25
938	NYSE	RMAX	Wed, Oct 4, 2017	64.45	65.55	64.05	65.15
937	NYSE	RMAX	Tue, Oct 3, 2017	64.10	64.75	63.70	64.40
936	NYSE	RMAX	Mon, Oct 2, 2017	63.25	64.20	63.10	64.15
935	NYSE	RMAX	Fri, Sep 29, 2017	64.50	64.98	63.45	63.55
934	NYSE	RMAX	Thu, Sep 28, 2017	64.05	64.45	62.30	64.35
933	NYSE	RMAX	Wed, Sep 27, 2017	62.10	63.85	61.90	63.15
932	NYSE	RMAX	Tue, Sep 26, 2017	62.40	62.80	61.75	61.85
931	NYSE	RMAX	Mon, Sep 25, 2017	61.85	62.35	61.55	62.15
930	NYSE	RMAX	Fri, Sep 22, 2017	61.50	62.15	61.45	61.95
929	NYSE	RMAX	Thu, Sep 21, 2017	60.75	61.60	60.30	61.55
928	NYSE	RMAX	Wed, Sep 20, 2017	60.70	61.20	60.40	60.70
927	NYSE	RMAX	Tue, Sep 19, 2017	60.55	61.40	60.10	60.50
926	NYSE	RMAX	Mon, Sep 18, 2017	61.25	61.70	59.95	60.35
925	NYSE	RMAX	Fri, Sep 15, 2017	61.15	61.15	60.00	61.15
924	NYSE	RMAX	Thu, Sep 14, 2017	60.70	61.35	60.00	61.05
923	NYSE	RMAX	Wed, Sep 13, 2017	61.50	61.70	60.15	61.00
922	NYSE	RMAX	Tue, Sep 12, 2017	61.40	62.08	60.95	61.50
921	NYSE	RMAX	Mon, Sep 11, 2017	60.60	61.35	60.10	61.35
920	NYSE	RMAX	Fri, Sep 8, 2017	60.30	61.15	60.05	60.50
919	NYSE	RMAX	Thu, Sep 7, 2017	61.40	61.45	59.95	60.40
918	NYSE	RMAX	Wed, Sep 6, 2017	61.80	62.88	60.90	61.15
917	NYSE	RMAX	Tue, Sep 5, 2017	63.15	64.25	61.50	61.60
916	NYSE	RMAX	Fri, Sep 1, 2017	61.35	63.30	61.30	63.30
915	NYSE	RMAX	Thu, Aug 31, 2017	61.55	62.30	61.15	61.25
914	NYSE	RMAX	Wed, Aug 30, 2017	60.05	61.40	59.80	61.35
913	NYSE	RMAX	Tue, Aug 29, 2017	59.40	60.05	58.90	59.50
912	NYSE	RMAX	Mon, Aug 28, 2017	59.50	59.70	59.29	59.60
911	NYSE	RMAX	Fri, Aug 25, 2017	60.15	60.35	59.15	59.30
910	NYSE	RMAX	Thu, Aug 24, 2017	59.85	60.00	59.60	59.85
909	NYSE	RMAX	Wed, Aug 23, 2017	59.65	60.00	59.35	59.90
908	NYSE	RMAX	Tue, Aug 22, 2017	59.40	60.00	58.95	59.85
907	NYSE	RMAX	Mon, Aug 21, 2017	58.50	59.70	58.40	59.40
906	NYSE	RMAX	Fri, Aug 18, 2017	58.25	59.40	57.95	58.55
905	NYSE	RMAX	Thu, Aug 17, 2017	60.50	60.95	58.85	58.90
904	NYSE	RMAX	Wed, Aug 16, 2017	60.70	61.55	60.40	60.85
903	NYSE	RMAX	Tue, Aug 15, 2017	61.05	61.05	60.35	60.60
902	NYSE	RMAX	Mon, Aug 14, 2017	60.30	61.55	60.15	61.30
901	NYSE	RMAX	Fri, Aug 11, 2017	60.05	61.00	59.05	60.15
900	NYSE	RMAX	Thu, Aug 10, 2017	61.90	62.65	60.85	60.90
899	NYSE	RMAX	Wed, Aug 9, 2017	61.95	63.25	61.25	62.20
898	NYSE	RMAX	Tue, Aug 8, 2017	61.40	62.35	61.10	62.10
897	NYSE	RMAX	Mon, Aug 7, 2017	62.00	63.75	61.35	61.55
896	NYSE	RMAX	Fri, Aug 4, 2017	60.00	66.10	59.85	64.60
895	NYSE	RMAX	Thu, Aug 3, 2017	59.10	59.65	58.71	59.00
894	NYSE	RMAX	Wed, Aug 2, 2017	58.90	59.30	58.75	59.05
893	NYSE	RMAX	Tue, Aug 1, 2017	58.35	59.20	57.85	59.00
892	NYSE	RMAX	Mon, Jul 31, 2017	58.00	58.40	57.50	58.15
891	NYSE	RMAX	Fri, Jul 28, 2017	58.25	59.40	57.40	57.95
890	NYSE	RMAX	Thu, Jul 27, 2017	58.30	60.00	57.85	58.30
889	NYSE	RMAX	Wed, Jul 26, 2017	58.20	58.40	57.85	58.00
888	NYSE	RMAX	Tue, Jul 25, 2017	58.25	58.70	57.85	58.15
887	NYSE	RMAX	Mon, Jul 24, 2017	58.10	58.40	57.75	58.05
886	NYSE	RMAX	Fri, Jul 21, 2017	59.10	59.10	58.10	58.15
885	NYSE	RMAX	Thu, Jul 20, 2017	58.75	58.95	58.00	58.50
884	NYSE	RMAX	Wed, Jul 19, 2017	57.45	59.40	57.35	58.70
883	NYSE	RMAX	Tue, Jul 18, 2017	56.90	57.85	56.85	57.50
882	NYSE	RMAX	Mon, Jul 17, 2017	57.35	57.45	56.80	57.25
881	NYSE	RMAX	Fri, Jul 14, 2017	56.80	57.45	56.65	57.20
880	NYSE	RMAX	Thu, Jul 13, 2017	57.20	57.35	56.55	56.85
879	NYSE	RMAX	Wed, Jul 12, 2017	57.00	57.80	56.80	57.25
878	NYSE	RMAX	Tue, Jul 11, 2017	56.60	56.75	56.20	56.60
877	NYSE	RMAX	Mon, Jul 10, 2017	56.65	57.15	56.40	56.50
876	NYSE	RMAX	Fri, Jul 7, 2017	56.50	57.05	56.35	56.95
875	NYSE	RMAX	Thu, Jul 6, 2017	56.40	56.90	56.00	56.55
874	NYSE	RMAX	Wed, Jul 5, 2017	56.60	56.85	56.03	56.75
873	NYSE	RMAX	Mon, Jul 3, 2017	56.10	56.95	56.00	56.70
872	NYSE	RMAX	Fri, Jun 30, 2017	54.90	56.10	54.50	56.05
871	NYSE	RMAX	Thu, Jun 29, 2017	58.10	58.10	57.30	57.75
870	NYSE	RMAX	Wed, Jun 28, 2017	57.05	58.35	57.05	58.05
869	NYSE	RMAX	Tue, Jun 27, 2017	57.20	57.20	56.10	56.70
868	NYSE	RMAX	Mon, Jun 26, 2017	56.45	57.60	56.40	57.15
867	NYSE	RMAX	Fri, Jun 23, 2017	55.70	56.80	55.45	56.50
866	NYSE	RMAX	Thu, Jun 22, 2017	54.95	55.77	54.95	55.55
865	NYSE	RMAX	Wed, Jun 21, 2017	54.95	55.15	54.50	54.90
864	NYSE	RMAX	Tue, Jun 20, 2017	54.55	55.15	54.55	54.70
863	NYSE	RMAX	Mon, Jun 19, 2017	54.85	54.95	54.05	54.85
862	NYSE	RMAX	Fri, Jun 16, 2017	54.00	54.75	54.00	54.70
861	NYSE	RMAX	Thu, Jun 15, 2017	53.95	54.90	53.45	54.55
860	NYSE	RMAX	Wed, Jun 14, 2017	55.25	55.25	54.20	54.50
859	NYSE	RMAX	Tue, Jun 13, 2017	55.25	55.55	54.70	54.95
858	NYSE	RMAX	Mon, Jun 12, 2017	55.20	55.70	54.55	55.10
857	NYSE	RMAX	Fri, Jun 9, 2017	54.15	55.58	54.05	55.10
856	NYSE	RMAX	Thu, Jun 8, 2017	53.75	54.60	53.55	54.25
855	NYSE	RMAX	Wed, Jun 7, 2017	53.85	54.25	53.40	53.90
854	NYSE	RMAX	Tue, Jun 6, 2017	53.00	54.00	52.70	53.85
853	NYSE	RMAX	Mon, Jun 5, 2017	54.55	54.55	53.15	53.15
852	NYSE	RMAX	Fri, Jun 2, 2017	54.10	55.50	54.10	54.60
851	NYSE	RMAX	Thu, Jun 1, 2017	53.45	54.50	53.20	53.90
850	NYSE	RMAX	Wed, May 31, 2017	54.10	54.15	52.75	53.15
849	NYSE	RMAX	Tue, May 30, 2017	55.00	55.00	53.80	54.00
848	NYSE	RMAX	Fri, May 26, 2017	54.20	55.70	54.05	55.20
847	NYSE	RMAX	Thu, May 25, 2017	54.50	54.60	53.60	54.30
846	NYSE	RMAX	Wed, May 24, 2017	54.55	55.45	54.05	54.30
845	NYSE	RMAX	Tue, May 23, 2017	54.50	54.60	54.00	54.50
844	NYSE	RMAX	Mon, May 22, 2017	54.00	54.50	53.50	54.25
843	NYSE	RMAX	Fri, May 19, 2017	53.60	54.50	53.45	53.90
842	NYSE	RMAX	Thu, May 18, 2017	53.50	53.93	52.80	53.65
841	NYSE	RMAX	Wed, May 17, 2017	54.30	54.55	53.00	53.45
840	NYSE	RMAX	Tue, May 16, 2017	55.60	55.60	54.70	55.00
839	NYSE	RMAX	Mon, May 15, 2017	55.20	55.90	54.55	55.55
838	NYSE	RMAX	Fri, May 12, 2017	56.00	56.40	54.70	55.25
837	NYSE	RMAX	Thu, May 11, 2017	56.10	56.90	55.55	55.65
836	NYSE	RMAX	Wed, May 10, 2017	57.05	57.05	56.00	56.55
835	NYSE	RMAX	Tue, May 9, 2017	58.20	58.30	57.00	57.35
834	NYSE	RMAX	Mon, May 8, 2017	57.70	58.15	56.60	58.10
833	NYSE	RMAX	Fri, May 5, 2017	59.35	59.35	57.25	57.85
832	NYSE	RMAX	Thu, May 4, 2017	59.20	59.35	58.20	59.25
831	NYSE	RMAX	Wed, May 3, 2017	59.85	60.35	58.95	59.00
830	NYSE	RMAX	Tue, May 2, 2017	59.75	60.15	59.55	60.00
829	NYSE	RMAX	Mon, May 1, 2017	59.50	59.95	59.35	59.70
828	NYSE	RMAX	Fri, Apr 28, 2017	60.50	60.50	59.10	59.15
827	NYSE	RMAX	Thu, Apr 27, 2017	60.00	61.10	60.00	60.25
826	NYSE	RMAX	Wed, Apr 26, 2017	59.45	60.85	59.45	59.95
825	NYSE	RMAX	Tue, Apr 25, 2017	60.00	60.30	59.35	59.35
824	NYSE	RMAX	Mon, Apr 24, 2017	60.40	60.80	59.25	59.55
823	NYSE	RMAX	Fri, Apr 21, 2017	58.80	59.85	58.50	59.65
822	NYSE	RMAX	Thu, Apr 20, 2017	58.05	59.10	57.40	59.00
821	NYSE	RMAX	Wed, Apr 19, 2017	57.95	58.45	57.50	57.85
820	NYSE	RMAX	Tue, Apr 18, 2017	56.65	57.95	56.65	57.75
819	NYSE	RMAX	Mon, Apr 17, 2017	56.15	57.10	56.15	57.05
818	NYSE	RMAX	Thu, Apr 13, 2017	56.85	57.25	55.95	55.95
817	NYSE	RMAX	Wed, Apr 12, 2017	57.50	57.55	56.45	57.00
816	NYSE	RMAX	Tue, Apr 11, 2017	56.45	57.85	56.20	57.75
815	NYSE	RMAX	Mon, Apr 10, 2017	56.85	57.35	55.90	56.50
814	NYSE	RMAX	Fri, Apr 7, 2017	56.35	57.35	56.35	56.80
813	NYSE	RMAX	Thu, Apr 6, 2017	56.45	56.85	55.65	56.45
812	NYSE	RMAX	Wed, Apr 5, 2017	58.40	58.55	56.45	56.60
811	NYSE	RMAX	Tue, Apr 4, 2017	57.30	58.00	57.15	57.90
810	NYSE	RMAX	Mon, Apr 3, 2017	59.50	59.50	57.20	57.40
809	NYSE	RMAX	Fri, Mar 31, 2017	57.75	59.95	57.65	59.45
808	NYSE	RMAX	Thu, Mar 30, 2017	57.75	58.75	57.60	57.85
807	NYSE	RMAX	Wed, Mar 29, 2017	57.75	57.95	57.15	57.70
806	NYSE	RMAX	Tue, Mar 28, 2017	56.35	57.95	55.85	57.90
805	NYSE	RMAX	Mon, Mar 27, 2017	55.90	56.75	55.65	56.50
804	NYSE	RMAX	Fri, Mar 24, 2017	57.35	57.50	56.35	56.75
803	NYSE	RMAX	Thu, Mar 23, 2017	56.45	57.45	56.10	57.30
802	NYSE	RMAX	Wed, Mar 22, 2017	55.90	56.40	54.70	56.30
801	NYSE	RMAX	Tue, Mar 21, 2017	56.90	56.90	55.65	55.75
800	NYSE	RMAX	Mon, Mar 20, 2017	57.55	58.00	56.60	56.75
799	NYSE	RMAX	Fri, Mar 17, 2017	56.70	57.80	56.54	57.60
798	NYSE	RMAX	Thu, Mar 16, 2017	56.40	56.70	56.10	56.65
797	NYSE	RMAX	Wed, Mar 15, 2017	55.50	56.65	55.30	56.20
796	NYSE	RMAX	Tue, Mar 14, 2017	55.40	55.40	54.50	55.15
795	NYSE	RMAX	Mon, Mar 13, 2017	55.40	55.60	54.95	55.55
794	NYSE	RMAX	Fri, Mar 10, 2017	53.45	55.50	53.10	55.20
793	NYSE	RMAX	Thu, Mar 9, 2017	54.70	55.35	53.00	53.10
792	NYSE	RMAX	Wed, Mar 8, 2017	55.85	56.40	55.45	55.75
791	NYSE	RMAX	Tue, Mar 7, 2017	55.20	56.00	55.20	55.85
790	NYSE	RMAX	Mon, Mar 6, 2017	56.75	56.75	55.30	55.45
789	NYSE	RMAX	Fri, Mar 3, 2017	57.25	57.60	56.70	57.20
788	NYSE	RMAX	Thu, Mar 2, 2017	58.65	58.70	57.05	57.25
787	NYSE	RMAX	Wed, Mar 1, 2017	57.75	59.20	57.75	58.80
786	NYSE	RMAX	Tue, Feb 28, 2017	58.15	59.05	57.35	57.50
785	NYSE	RMAX	Mon, Feb 27, 2017	58.45	59.40	56.80	58.50
784	NYSE	RMAX	Fri, Feb 24, 2017	63.35	63.35	57.55	58.50
783	NYSE	RMAX	Thu, Feb 23, 2017	60.90	61.40	60.35	60.90
782	NYSE	RMAX	Wed, Feb 22, 2017	60.40	60.75	60.05	60.45
781	NYSE	RMAX	Tue, Feb 21, 2017	59.95	60.47	59.60	60.40
780	NYSE	RMAX	Fri, Feb 17, 2017	58.75	59.85	58.45	59.80
779	NYSE	RMAX	Thu, Feb 16, 2017	58.60	59.10	58.05	58.70
778	NYSE	RMAX	Wed, Feb 15, 2017	58.60	59.10	58.20	58.75
777	NYSE	RMAX	Tue, Feb 14, 2017	58.20	58.75	58.10	58.65
776	NYSE	RMAX	Mon, Feb 13, 2017	57.75	58.60	57.65	58.55
775	NYSE	RMAX	Fri, Feb 10, 2017	57.20	59.05	57.20	57.65
774	NYSE	RMAX	Thu, Feb 9, 2017	57.15	57.30	56.30	56.90
773	NYSE	RMAX	Wed, Feb 8, 2017	57.25	57.45	56.25	57.00
772	NYSE	RMAX	Tue, Feb 7, 2017	57.95	58.25	57.30	57.50
771	NYSE	RMAX	Mon, Feb 6, 2017	56.85	58.25	56.65	57.70
770	NYSE	RMAX	Fri, Feb 3, 2017	56.50	57.05	56.10	56.80
769	NYSE	RMAX	Thu, Feb 2, 2017	56.40	56.55	55.45	56.00
768	NYSE	RMAX	Wed, Feb 1, 2017	56.10	56.66	56.00	56.35
767	NYSE	RMAX	Tue, Jan 31, 2017	54.90	56.10	54.60	56.05
766	NYSE	RMAX	Mon, Jan 30, 2017	54.95	55.20	54.20	55.05
765	NYSE	RMAX	Fri, Jan 27, 2017	55.85	55.85	54.70	55.45
764	NYSE	RMAX	Thu, Jan 26, 2017	55.70	56.30	55.45	55.70
763	NYSE	RMAX	Wed, Jan 25, 2017	54.60	56.00	54.50	55.95
762	NYSE	RMAX	Tue, Jan 24, 2017	54.05	54.55	53.75	54.25
761	NYSE	RMAX	Mon, Jan 23, 2017	53.85	54.10	53.10	53.85
760	NYSE	RMAX	Fri, Jan 20, 2017	53.40	54.20	53.40	53.90
759	NYSE	RMAX	Thu, Jan 19, 2017	54.45	54.60	53.25	53.35
758	NYSE	RMAX	Wed, Jan 18, 2017	55.35	55.35	54.45	54.65
757	NYSE	RMAX	Tue, Jan 17, 2017	55.45	55.45	54.80	55.00
756	NYSE	RMAX	Fri, Jan 13, 2017	55.60	56.10	54.85	55.35
755	NYSE	RMAX	Thu, Jan 12, 2017	55.75	55.75	54.45	55.50
754	NYSE	RMAX	Wed, Jan 11, 2017	56.30	56.65	55.68	55.90
753	NYSE	RMAX	Tue, Jan 10, 2017	55.80	56.85	55.34	56.35
752	NYSE	RMAX	Mon, Jan 9, 2017	56.15	56.25	55.35	55.70
751	NYSE	RMAX	Fri, Jan 6, 2017	56.75	57.05	56.00	56.05
750	NYSE	RMAX	Thu, Jan 5, 2017	56.80	57.45	56.20	56.70
749	NYSE	RMAX	Wed, Jan 4, 2017	56.40	57.40	56.40	56.90
748	NYSE	RMAX	Tue, Jan 3, 2017	56.65	56.80	55.35	56.00
747	NYSE	RMAX	Fri, Dec 30, 2016	56.00	56.80	55.85	56.00
746	NYSE	RMAX	Thu, Dec 29, 2016	56.00	56.60	55.60	56.05
745	NYSE	RMAX	Wed, Dec 28, 2016	56.70	56.70	55.60	56.00
744	NYSE	RMAX	Tue, Dec 27, 2016	56.10	56.90	56.10	56.40
743	NYSE	RMAX	Fri, Dec 23, 2016	55.55	55.90	55.00	55.75
742	NYSE	RMAX	Thu, Dec 22, 2016	55.85	56.15	55.20	55.55
741	NYSE	RMAX	Wed, Dec 21, 2016	56.00	56.60	55.85	56.10
740	NYSE	RMAX	Tue, Dec 20, 2016	55.30	56.10	55.00	56.00
739	NYSE	RMAX	Mon, Dec 19, 2016	54.40	55.40	54.20	55.00
738	NYSE	RMAX	Fri, Dec 16, 2016	54.40	55.10	53.75	54.40
737	NYSE	RMAX	Thu, Dec 15, 2016	54.05	55.15	53.45	54.05
736	NYSE	RMAX	Wed, Dec 14, 2016	55.15	55.25	53.75	53.90
735	NYSE	RMAX	Tue, Dec 13, 2016	54.15	55.55	54.15	55.10
734	NYSE	RMAX	Mon, Dec 12, 2016	55.10	55.10	53.60	54.35
733	NYSE	RMAX	Fri, Dec 9, 2016	56.25	56.25	55.15	55.45
732	NYSE	RMAX	Thu, Dec 8, 2016	54.55	56.65	54.50	56.00
731	NYSE	RMAX	Wed, Dec 7, 2016	53.35	54.60	53.35	54.50
730	NYSE	RMAX	Tue, Dec 6, 2016	53.85	54.00	53.30	53.50
729	NYSE	RMAX	Mon, Dec 5, 2016	52.60	53.75	52.10	53.65
728	NYSE	RMAX	Fri, Dec 2, 2016	50.90	52.45	50.90	52.35
727	NYSE	RMAX	Thu, Dec 1, 2016	49.25	51.15	49.13	50.95
726	NYSE	RMAX	Wed, Nov 30, 2016	50.20	50.20	48.35	49.00
725	NYSE	RMAX	Tue, Nov 29, 2016	49.00	51.45	49.00	50.15
724	NYSE	RMAX	Mon, Nov 28, 2016	49.15	49.15	48.70	48.80
723	NYSE	RMAX	Fri, Nov 25, 2016	48.70	49.30	48.70	49.15
722	NYSE	RMAX	Wed, Nov 23, 2016	48.20	48.75	47.38	48.60
721	NYSE	RMAX	Tue, Nov 22, 2016	48.55	48.65	47.95	48.45
720	NYSE	RMAX	Mon, Nov 21, 2016	47.45	48.35	47.45	48.20
719	NYSE	RMAX	Fri, Nov 18, 2016	47.05	47.81	47.00	47.35
718	NYSE	RMAX	Thu, Nov 17, 2016	46.70	47.25	46.35	47.05
717	NYSE	RMAX	Wed, Nov 16, 2016	47.00	47.25	46.30	46.45
716	NYSE	RMAX	Tue, Nov 15, 2016	48.80	49.00	47.00	47.00
715	NYSE	RMAX	Mon, Nov 14, 2016	49.75	50.10	48.85	49.05
714	NYSE	RMAX	Fri, Nov 11, 2016	49.15	49.55	47.95	49.15
713	NYSE	RMAX	Thu, Nov 10, 2016	49.05	50.05	47.90	49.00
712	NYSE	RMAX	Wed, Nov 9, 2016	45.85	48.45	45.75	48.40
711	NYSE	RMAX	Tue, Nov 8, 2016	47.25	47.25	46.20	46.45
710	NYSE	RMAX	Mon, Nov 7, 2016	45.60	47.35	45.18	47.30
709	NYSE	RMAX	Fri, Nov 4, 2016	42.65	45.30	42.65	44.95
708	NYSE	RMAX	Thu, Nov 3, 2016	42.55	43.20	42.35	42.60
707	NYSE	RMAX	Wed, Nov 2, 2016	42.20	42.85	42.18	42.45
706	NYSE	RMAX	Tue, Nov 1, 2016	43.50	43.50	42.10	42.40
705	NYSE	RMAX	Mon, Oct 31, 2016	42.95	43.55	42.50	43.45
704	NYSE	RMAX	Fri, Oct 28, 2016	42.75	43.85	42.55	42.75
703	NYSE	RMAX	Thu, Oct 27, 2016	43.05	43.30	42.70	42.75
702	NYSE	RMAX	Wed, Oct 26, 2016	43.85	44.20	42.75	42.75
701	NYSE	RMAX	Tue, Oct 25, 2016	45.30	45.30	44.00	44.20
700	NYSE	RMAX	Mon, Oct 24, 2016	44.40	45.55	44.28	45.30
699	NYSE	RMAX	Fri, Oct 21, 2016	43.20	44.00	42.75	43.95
698	NYSE	RMAX	Thu, Oct 20, 2016	43.40	43.95	43.15	43.70
697	NYSE	RMAX	Wed, Oct 19, 2016	43.35	43.95	42.40	43.60
696	NYSE	RMAX	Tue, Oct 18, 2016	42.90	43.35	42.40	43.20
695	NYSE	RMAX	Mon, Oct 17, 2016	42.10	42.45	41.70	42.30
694	NYSE	RMAX	Fri, Oct 14, 2016	42.64	43.55	42.07	42.28
693	NYSE	RMAX	Thu, Oct 13, 2016	41.99	42.63	41.55	42.49
692	NYSE	RMAX	Wed, Oct 12, 2016	41.81	42.84	41.81	42.38
691	NYSE	RMAX	Tue, Oct 11, 2016	43.06	43.87	41.48	41.67
690	NYSE	RMAX	Mon, Oct 10, 2016	42.40	43.26	42.40	43.03
689	NYSE	RMAX	Fri, Oct 7, 2016	43.34	43.75	42.13	42.19
688	NYSE	RMAX	Thu, Oct 6, 2016	43.71	44.12	43.03	43.20
687	NYSE	RMAX	Wed, Oct 5, 2016	44.50	44.50	43.50	43.99
686	NYSE	RMAX	Tue, Oct 4, 2016	43.67	44.44	43.46	44.30
685	NYSE	RMAX	Mon, Oct 3, 2016	43.54	43.77	43.18	43.68
684	NYSE	RMAX	Fri, Sep 30, 2016	43.69	43.90	43.11	43.78
683	NYSE	RMAX	Thu, Sep 29, 2016	43.91	44.19	43.37	43.41
682	NYSE	RMAX	Wed, Sep 28, 2016	43.64	44.60	43.64	44.10
681	NYSE	RMAX	Tue, Sep 27, 2016	43.39	43.85	43.14	43.41
680	NYSE	RMAX	Mon, Sep 26, 2016	43.63	44.12	43.36	43.40
679	NYSE	RMAX	Fri, Sep 23, 2016	44.15	44.28	43.73	43.98
678	NYSE	RMAX	Thu, Sep 22, 2016	43.02	44.34	42.79	44.33
677	NYSE	RMAX	Wed, Sep 21, 2016	42.30	42.89	41.74	42.59
676	NYSE	RMAX	Tue, Sep 20, 2016	42.63	43.26	41.83	42.04
675	NYSE	RMAX	Mon, Sep 19, 2016	41.76	42.44	41.70	42.36
674	NYSE	RMAX	Fri, Sep 16, 2016	41.80	41.96	41.34	41.77
673	NYSE	RMAX	Thu, Sep 15, 2016	41.14	41.96	41.00	41.83
672	NYSE	RMAX	Wed, Sep 14, 2016	41.56	42.17	40.99	41.01
671	NYSE	RMAX	Tue, Sep 13, 2016	42.33	42.67	41.48	41.55
670	NYSE	RMAX	Mon, Sep 12, 2016	41.44	42.43	41.44	42.37
669	NYSE	RMAX	Fri, Sep 9, 2016	42.84	42.84	41.45	41.50
668	NYSE	RMAX	Thu, Sep 8, 2016	43.89	43.89	43.02	43.17
667	NYSE	RMAX	Wed, Sep 7, 2016	43.32	43.93	42.94	43.78
666	NYSE	RMAX	Tue, Sep 6, 2016	42.87	43.49	42.56	43.17
665	NYSE	RMAX	Fri, Sep 2, 2016	42.15	43.77	41.96	42.67
664	NYSE	RMAX	Thu, Sep 1, 2016	41.80	42.02	41.15	41.91
663	NYSE	RMAX	Wed, Aug 31, 2016	41.99	42.02	41.13	41.64
662	NYSE	RMAX	Tue, Aug 30, 2016	41.60	41.98	41.42	41.85
661	NYSE	RMAX	Mon, Aug 29, 2016	41.58	41.93	41.38	41.51
660	NYSE	RMAX	Fri, Aug 26, 2016	42.00	42.20	41.19	41.41
659	NYSE	RMAX	Thu, Aug 25, 2016	41.26	42.14	41.26	41.92
658	NYSE	RMAX	Wed, Aug 24, 2016	41.95	41.95	41.12	41.42
657	NYSE	RMAX	Tue, Aug 23, 2016	41.65	42.07	41.65	41.98
656	NYSE	RMAX	Mon, Aug 22, 2016	40.57	41.60	40.41	41.50
655	NYSE	RMAX	Fri, Aug 19, 2016	41.07	41.41	40.45	40.76
654	NYSE	RMAX	Thu, Aug 18, 2016	41.17	41.65	40.80	41.03
653	NYSE	RMAX	Wed, Aug 17, 2016	41.50	41.50	40.81	41.23
652	NYSE	RMAX	Tue, Aug 16, 2016	42.22	42.31	41.28	41.34
651	NYSE	RMAX	Mon, Aug 15, 2016	42.38	42.49	42.19	42.25
650	NYSE	RMAX	Fri, Aug 12, 2016	42.12	42.66	41.87	42.05
649	NYSE	RMAX	Thu, Aug 11, 2016	42.44	42.80	42.10	42.20
648	NYSE	RMAX	Wed, Aug 10, 2016	43.10	43.33	42.08	42.36
647	NYSE	RMAX	Tue, Aug 9, 2016	43.18	43.67	42.15	43.09
646	NYSE	RMAX	Mon, Aug 8, 2016	43.55	43.93	43.15	43.34
645	NYSE	RMAX	Fri, Aug 5, 2016	43.38	43.74	42.48	43.23
644	NYSE	RMAX	Thu, Aug 4, 2016	42.85	43.29	42.34	42.80
643	NYSE	RMAX	Wed, Aug 3, 2016	42.57	43.05	42.32	42.62
642	NYSE	RMAX	Tue, Aug 2, 2016	43.22	43.45	42.41	42.46
641	NYSE	RMAX	Mon, Aug 1, 2016	43.21	43.68	42.95	43.33
640	NYSE	RMAX	Fri, Jul 29, 2016	43.42	43.70	43.10	43.32
639	NYSE	RMAX	Thu, Jul 28, 2016	43.75	44.13	43.31	43.42
638	NYSE	RMAX	Wed, Jul 27, 2016	43.67	43.93	43.20	43.83
637	NYSE	RMAX	Tue, Jul 26, 2016	43.49	43.86	43.23	43.59
636	NYSE	RMAX	Mon, Jul 25, 2016	43.40	43.95	43.37	43.49
635	NYSE	RMAX	Fri, Jul 22, 2016	43.50	43.95	43.13	43.51
634	NYSE	RMAX	Thu, Jul 21, 2016	42.69	43.50	42.41	43.21
633	NYSE	RMAX	Wed, Jul 20, 2016	42.91	42.96	42.41	42.60
632	NYSE	RMAX	Tue, Jul 19, 2016	42.67	43.08	42.49	42.69
631	NYSE	RMAX	Mon, Jul 18, 2016	42.28	42.89	42.26	42.66
630	NYSE	RMAX	Fri, Jul 15, 2016	42.46	42.57	41.96	42.37
629	NYSE	RMAX	Thu, Jul 14, 2016	42.64	42.97	42.13	42.18
628	NYSE	RMAX	Wed, Jul 13, 2016	42.03	42.35	41.85	42.30
627	NYSE	RMAX	Tue, Jul 12, 2016	41.32	41.96	41.09	41.84
626	NYSE	RMAX	Mon, Jul 11, 2016	41.28	41.51	40.76	40.95
625	NYSE	RMAX	Fri, Jul 8, 2016	40.07	41.09	39.70	41.00
624	NYSE	RMAX	Thu, Jul 7, 2016	39.58	39.80	39.20	39.53
623	NYSE	RMAX	Wed, Jul 6, 2016	39.23	39.67	38.93	39.60
622	NYSE	RMAX	Tue, Jul 5, 2016	39.66	39.66	39.02	39.47
621	NYSE	RMAX	Fri, Jul 1, 2016	40.21	40.60	39.53	39.74
620	NYSE	RMAX	Thu, Jun 30, 2016	39.38	40.26	38.92	40.26
619	NYSE	RMAX	Wed, Jun 29, 2016	39.53	39.54	39.11	39.21
618	NYSE	RMAX	Tue, Jun 28, 2016	38.57	39.20	37.60	38.91
617	NYSE	RMAX	Mon, Jun 27, 2016	39.42	39.42	37.91	38.19
616	NYSE	RMAX	Fri, Jun 24, 2016	41.07	41.31	39.59	39.63
615	NYSE	RMAX	Thu, Jun 23, 2016	42.19	42.72	41.55	41.99
614	NYSE	RMAX	Wed, Jun 22, 2016	42.01	42.96	41.66	41.83
613	NYSE	RMAX	Tue, Jun 21, 2016	41.53	42.27	41.19	42.20
612	NYSE	RMAX	Mon, Jun 20, 2016	41.06	41.83	41.06	41.19
611	NYSE	RMAX	Fri, Jun 17, 2016	41.00	41.24	40.64	40.76
610	NYSE	RMAX	Thu, Jun 16, 2016	41.04	41.90	40.80	40.89
609	NYSE	RMAX	Wed, Jun 15, 2016	41.23	41.95	40.84	41.21
608	NYSE	RMAX	Tue, Jun 14, 2016	41.00	41.59	40.65	41.20
607	NYSE	RMAX	Mon, Jun 13, 2016	41.90	41.94	41.00	41.11
606	NYSE	RMAX	Fri, Jun 10, 2016	42.07	42.52	41.56	41.87
605	NYSE	RMAX	Thu, Jun 9, 2016	41.90	42.93	41.55	42.25
604	NYSE	RMAX	Wed, Jun 8, 2016	41.73	42.48	41.58	42.09
603	NYSE	RMAX	Tue, Jun 7, 2016	41.43	41.92	41.12	41.56
602	NYSE	RMAX	Mon, Jun 6, 2016	40.83	41.60	40.59	41.26
601	NYSE	RMAX	Fri, Jun 3, 2016	40.77	40.91	40.27	40.71
600	NYSE	RMAX	Thu, Jun 2, 2016	40.90	40.93	39.99	40.82
599	NYSE	RMAX	Wed, Jun 1, 2016	40.41	40.88	40.24	40.68
598	NYSE	RMAX	Tue, May 31, 2016	40.31	40.43	39.79	40.39
597	NYSE	RMAX	Fri, May 27, 2016	40.50	40.97	40.01	40.26
596	NYSE	RMAX	Thu, May 26, 2016	39.96	40.62	39.82	40.19
595	NYSE	RMAX	Wed, May 25, 2016	37.10	40.06	37.10	39.89
594	NYSE	RMAX	Tue, May 24, 2016	38.88	39.64	38.76	39.46
593	NYSE	RMAX	Mon, May 23, 2016	38.95	39.14	38.69	38.75
592	NYSE	RMAX	Fri, May 20, 2016	38.47	38.94	38.05	38.82
591	NYSE	RMAX	Thu, May 19, 2016	38.47	38.68	37.96	38.27
590	NYSE	RMAX	Wed, May 18, 2016	38.73	38.98	38.36	38.72
589	NYSE	RMAX	Tue, May 17, 2016	38.77	38.98	37.95	38.84
588	NYSE	RMAX	Mon, May 16, 2016	38.53	39.21	38.51	39.03
587	NYSE	RMAX	Fri, May 13, 2016	38.40	38.84	37.83	38.55
586	NYSE	RMAX	Thu, May 12, 2016	38.07	38.83	38.02	38.40
585	NYSE	RMAX	Wed, May 11, 2016	38.49	38.57	37.72	38.07
584	NYSE	RMAX	Tue, May 10, 2016	38.48	38.67	38.00	38.50
583	NYSE	RMAX	Mon, May 9, 2016	37.55	38.35	37.39	38.23
582	NYSE	RMAX	Fri, May 6, 2016	36.82	37.75	36.42	37.40
581	NYSE	RMAX	Thu, May 5, 2016	36.87	36.91	36.27	36.61
580	NYSE	RMAX	Wed, May 4, 2016	36.23	37.13	36.20	36.73
579	NYSE	RMAX	Tue, May 3, 2016	36.58	37.10	36.19	36.57
578	NYSE	RMAX	Mon, May 2, 2016	36.93	37.27	36.51	36.98
577	NYSE	RMAX	Fri, Apr 29, 2016	36.61	36.95	36.11	36.80
576	NYSE	RMAX	Thu, Apr 28, 2016	36.55	37.05	36.21	36.75
575	NYSE	RMAX	Wed, Apr 27, 2016	36.87	36.94	36.01	36.69
574	NYSE	RMAX	Tue, Apr 26, 2016	35.83	37.42	35.83	36.74
573	NYSE	RMAX	Mon, Apr 25, 2016	35.67	35.97	35.39	35.73
572	NYSE	RMAX	Fri, Apr 22, 2016	35.84	36.05	35.46	35.86
571	NYSE	RMAX	Thu, Apr 21, 2016	36.22	36.45	35.77	35.93
570	NYSE	RMAX	Wed, Apr 20, 2016	36.55	36.58	36.00	36.13
569	NYSE	RMAX	Tue, Apr 19, 2016	36.30	36.61	36.07	36.51
568	NYSE	RMAX	Mon, Apr 18, 2016	36.00	36.47	35.72	36.21
567	NYSE	RMAX	Fri, Apr 15, 2016	35.79	36.28	35.38	36.06
566	NYSE	RMAX	Thu, Apr 14, 2016	35.96	35.96	35.54	35.85
565	NYSE	RMAX	Wed, Apr 13, 2016	35.58	36.19	35.56	35.93
564	NYSE	RMAX	Tue, Apr 12, 2016	35.11	35.78	34.91	35.22
563	NYSE	RMAX	Mon, Apr 11, 2016	35.00	35.44	34.70	35.00
562	NYSE	RMAX	Fri, Apr 8, 2016	34.76	35.13	34.44	34.81
561	NYSE	RMAX	Thu, Apr 7, 2016	34.35	34.68	33.92	34.53
560	NYSE	RMAX	Wed, Apr 6, 2016	34.77	35.18	34.19	34.60
559	NYSE	RMAX	Tue, Apr 5, 2016	34.78	34.78	34.78	34.68
558	NYSE	RMAX	Mon, Apr 4, 2016	34.69	35.08	34.26	34.78
557	NYSE	RMAX	Fri, Apr 1, 2016	34.06	35.06	34.06	34.75
556	NYSE	RMAX	Thu, Mar 31, 2016	34.59	34.67	34.07	34.30
555	NYSE	RMAX	Wed, Mar 30, 2016	34.59	35.25	34.59	35.09
554	NYSE	RMAX	Tue, Mar 29, 2016	33.92	34.78	33.88	34.48
553	NYSE	RMAX	Mon, Mar 28, 2016	34.03	34.24	33.71	33.99
552	NYSE	RMAX	Thu, Mar 24, 2016	33.91	33.91	33.91	34.02
551	NYSE	RMAX	Wed, Mar 23, 2016	34.24	34.38	33.89	33.91
550	NYSE	RMAX	Tue, Mar 22, 2016	34.14	34.65	34.00	34.22
549	NYSE	RMAX	Mon, Mar 21, 2016	34.12	34.71	33.99	34.22
548	NYSE	RMAX	Fri, Mar 18, 2016	35.15	35.29	34.11	34.27
547	NYSE	RMAX	Thu, Mar 17, 2016	34.20	35.15	34.12	35.01
546	NYSE	RMAX	Wed, Mar 16, 2016	33.83	34.59	33.73	34.13
545	NYSE	RMAX	Tue, Mar 15, 2016	34.33	34.33	34.33	33.98
544	NYSE	RMAX	Mon, Mar 14, 2016	34.32	34.98	33.95	34.48
543	NYSE	RMAX	Fri, Mar 11, 2016	34.10	34.70	33.89	34.55
542	NYSE	RMAX	Thu, Mar 10, 2016	33.88	34.11	33.53	33.75
541	NYSE	RMAX	Wed, Mar 9, 2016	33.47	33.47	33.47	33.86
540	NYSE	RMAX	Tue, Mar 8, 2016	33.55	33.73	32.86	33.47
539	NYSE	RMAX	Mon, Mar 7, 2016	33.31	33.79	32.60	33.67
538	NYSE	RMAX	Fri, Mar 4, 2016	34.55	34.55	34.55	33.68
537	NYSE	RMAX	Thu, Mar 3, 2016	33.69	33.69	33.69	34.55
536	NYSE	RMAX	Wed, Mar 2, 2016	32.91	33.80	32.49	33.69
535	NYSE	RMAX	Tue, Mar 1, 2016	32.06	32.06	32.06	33.10
534	NYSE	RMAX	Mon, Feb 29, 2016	32.71	32.86	31.64	32.06
533	NYSE	RMAX	Fri, Feb 26, 2016	34.33	34.33	34.33	32.95
532	NYSE	RMAX	Thu, Feb 25, 2016	33.83	34.46	33.17	34.33
531	NYSE	RMAX	Wed, Feb 24, 2016	32.90	33.51	32.10	33.34
530	NYSE	RMAX	Tue, Feb 23, 2016	33.52	33.88	33.04	33.18
529	NYSE	RMAX	Mon, Feb 22, 2016	33.66	34.30	33.50	33.63
528	NYSE	RMAX	Fri, Feb 19, 2016	32.65	33.57	32.45	33.43
527	NYSE	RMAX	Thu, Feb 18, 2016	33.39	33.70	32.64	32.68
526	NYSE	RMAX	Wed, Feb 17, 2016	32.09	34.18	32.02	33.40
525	NYSE	RMAX	Tue, Feb 16, 2016	31.11	32.24	30.89	31.74
524	NYSE	RMAX	Fri, Feb 12, 2016	30.76	31.03	30.42	30.95
523	NYSE	RMAX	Thu, Feb 11, 2016	30.35	31.11	30.22	30.58
522	NYSE	RMAX	Wed, Feb 10, 2016	30.89	32.11	30.61	30.83
521	NYSE	RMAX	Tue, Feb 9, 2016	30.37	31.26	30.25	30.54
520	NYSE	RMAX	Mon, Feb 8, 2016	31.77	31.77	30.40	30.68
519	NYSE	RMAX	Fri, Feb 5, 2016	32.06	32.27	31.90	31.95
518	NYSE	RMAX	Thu, Feb 4, 2016	32.02	32.39	31.70	32.06
517	NYSE	RMAX	Wed, Feb 3, 2016	34.01	34.08	31.94	32.00
516	NYSE	RMAX	Tue, Feb 2, 2016	34.41	34.92	33.55	34.00
515	NYSE	RMAX	Mon, Feb 1, 2016	34.81	35.71	34.53	34.75
514	NYSE	RMAX	Fri, Jan 29, 2016	33.79	34.99	33.79	34.82
513	NYSE	RMAX	Thu, Jan 28, 2016	34.52	34.69	33.68	33.70
512	NYSE	RMAX	Wed, Jan 27, 2016	33.88	35.11	33.88	34.40
511	NYSE	RMAX	Tue, Jan 26, 2016	32.79	33.35	32.38	32.86
510	NYSE	RMAX	Mon, Jan 25, 2016	32.09	33.04	32.09	32.85
509	NYSE	RMAX	Fri, Jan 22, 2016	32.75	33.24	32.25	32.30
508	NYSE	RMAX	Thu, Jan 21, 2016	33.34	33.40	32.31	32.44
507	NYSE	RMAX	Wed, Jan 20, 2016	34.62	34.75	33.30	33.55
506	NYSE	RMAX	Tue, Jan 19, 2016	34.50	35.07	34.04	35.03
505	NYSE	RMAX	Fri, Jan 15, 2016	33.74	34.25	32.81	34.07
504	NYSE	RMAX	Thu, Jan 14, 2016	33.51	34.59	33.09	34.53
503	NYSE	RMAX	Wed, Jan 13, 2016	33.85	33.87	32.84	33.50
502	NYSE	RMAX	Tue, Jan 12, 2016	33.61	33.81	32.37	33.70
501	NYSE	RMAX	Mon, Jan 11, 2016	34.86	34.86	33.10	33.52
500	NYSE	RMAX	Fri, Jan 8, 2016	35.72	36.32	34.44	34.71
499	NYSE	RMAX	Thu, Jan 7, 2016	35.94	36.50	35.37	35.73
498	NYSE	RMAX	Wed, Jan 6, 2016	36.20	36.60	35.90	36.36
497	NYSE	RMAX	Tue, Jan 5, 2016	36.53	36.90	36.04	36.54
496	NYSE	RMAX	Mon, Jan 4, 2016	36.76	37.30	35.98	36.52
495	NYSE	RMAX	Thu, Dec 31, 2015	37.48	37.59	37.03	37.30
494	NYSE	RMAX	Wed, Dec 30, 2015	37.55	38.07	37.55	37.71
493	NYSE	RMAX	Tue, Dec 29, 2015	37.48	37.90	37.43	37.88
492	NYSE	RMAX	Mon, Dec 28, 2015	37.50	37.59	36.81	37.28
491	NYSE	RMAX	Thu, Dec 24, 2015	37.79	38.05	37.35	37.75
490	NYSE	RMAX	Wed, Dec 23, 2015	37.91	37.95	37.52	37.79
489	NYSE	RMAX	Tue, Dec 22, 2015	37.42	37.91	37.09	37.86
488	NYSE	RMAX	Mon, Dec 21, 2015	36.84	37.27	36.35	37.22
487	NYSE	RMAX	Fri, Dec 18, 2015	37.33	37.33	36.58	36.84
486	NYSE	RMAX	Thu, Dec 17, 2015	38.35	38.43	37.26	37.36
485	NYSE	RMAX	Wed, Dec 16, 2015	38.22	38.37	37.60	38.24
484	NYSE	RMAX	Tue, Dec 15, 2015	37.37	38.01	37.14	37.97
483	NYSE	RMAX	Mon, Dec 14, 2015	38.25	38.73	37.17	37.31
482	NYSE	RMAX	Fri, Dec 11, 2015	38.99	39.50	38.26	38.48
481	NYSE	RMAX	Thu, Dec 10, 2015	39.29	39.58	38.95	39.42
480	NYSE	RMAX	Wed, Dec 9, 2015	38.77	39.28	38.71	39.09
479	NYSE	RMAX	Tue, Dec 8, 2015	38.12	39.28	38.05	38.89
478	NYSE	RMAX	Mon, Dec 7, 2015	37.30	38.53	37.00	38.25
477	NYSE	RMAX	Fri, Dec 4, 2015	37.34	37.87	36.95	37.40
476	NYSE	RMAX	Thu, Dec 3, 2015	38.24	38.58	37.38	37.41
475	NYSE	RMAX	Wed, Dec 2, 2015	37.92	38.33	37.79	38.09
474	NYSE	RMAX	Tue, Dec 1, 2015	37.68	38.18	36.87	38.08
473	NYSE	RMAX	Mon, Nov 30, 2015	37.75	37.84	37.36	37.51
472	NYSE	RMAX	Fri, Nov 27, 2015	37.64	38.25	37.52	37.54
471	NYSE	RMAX	Wed, Nov 25, 2015	36.78	37.60	36.56	37.56
470	NYSE	RMAX	Tue, Nov 24, 2015	36.50	37.00	36.29	36.67
469	NYSE	RMAX	Mon, Nov 23, 2015	36.35	36.96	36.31	36.61
468	NYSE	RMAX	Fri, Nov 20, 2015	36.58	37.00	36.21	36.23
467	NYSE	RMAX	Thu, Nov 19, 2015	36.83	37.10	36.37	36.58
466	NYSE	RMAX	Wed, Nov 18, 2015	38.78	38.79	36.50	36.76
465	NYSE	RMAX	Tue, Nov 17, 2015	41.57	41.57	37.88	38.39
464	NYSE	RMAX	Mon, Nov 16, 2015	40.48	42.09	40.48	41.95
463	NYSE	RMAX	Fri, Nov 13, 2015	41.21	41.66	40.50	40.58
462	NYSE	RMAX	Thu, Nov 12, 2015	42.83	42.94	41.35	41.49
461	NYSE	RMAX	Wed, Nov 11, 2015	42.02	43.22	42.02	43.11
460	NYSE	RMAX	Tue, Nov 10, 2015	41.05	42.12	41.05	42.01
459	NYSE	RMAX	Mon, Nov 9, 2015	39.82	41.42	39.61	41.25
458	NYSE	RMAX	Fri, Nov 6, 2015	38.86	39.90	38.85	39.82
457	NYSE	RMAX	Thu, Nov 5, 2015	38.89	39.11	38.42	38.96
456	NYSE	RMAX	Wed, Nov 4, 2015	38.22	38.78	38.12	38.71
455	NYSE	RMAX	Tue, Nov 3, 2015	38.50	38.74	38.02	38.22
454	NYSE	RMAX	Mon, Nov 2, 2015	37.65	38.53	37.49	38.40
453	NYSE	RMAX	Fri, Oct 30, 2015	37.72	37.97	37.55	37.67
452	NYSE	RMAX	Thu, Oct 29, 2015	36.93	37.94	36.84	37.70
451	NYSE	RMAX	Wed, Oct 28, 2015	36.13	37.07	35.34	37.07
450	NYSE	RMAX	Tue, Oct 27, 2015	36.07	36.41	35.97	36.15
449	NYSE	RMAX	Mon, Oct 26, 2015	35.44	36.36	35.16	36.21
448	NYSE	RMAX	Fri, Oct 23, 2015	35.67	35.96	35.25	35.50
447	NYSE	RMAX	Thu, Oct 22, 2015	35.41	35.74	35.23	35.51
446	NYSE	RMAX	Wed, Oct 21, 2015	35.36	35.82	35.35	35.38
445	NYSE	RMAX	Tue, Oct 20, 2015	34.90	35.48	34.89	35.25
444	NYSE	RMAX	Mon, Oct 19, 2015	34.48	35.30	34.48	35.03
443	NYSE	RMAX	Fri, Oct 16, 2015	34.74	35.12	34.50	34.72
442	NYSE	RMAX	Thu, Oct 15, 2015	34.70	34.80	34.25	34.62
441	NYSE	RMAX	Wed, Oct 14, 2015	35.17	35.21	34.56	34.58
440	NYSE	RMAX	Tue, Oct 13, 2015	34.86	35.63	34.70	35.23
439	NYSE	RMAX	Mon, Oct 12, 2015	35.07	35.33	34.73	34.84
438	NYSE	RMAX	Fri, Oct 9, 2015	35.08	35.39	34.91	34.98
437	NYSE	RMAX	Thu, Oct 8, 2015	35.17	35.55	34.76	34.97
436	NYSE	RMAX	Wed, Oct 7, 2015	35.22	35.42	35.06	35.29
435	NYSE	RMAX	Tue, Oct 6, 2015	35.14	35.49	34.96	35.08
434	NYSE	RMAX	Mon, Oct 5, 2015	35.11	35.80	35.11	35.40
433	NYSE	RMAX	Fri, Oct 2, 2015	35.00	35.24	34.65	34.90
432	NYSE	RMAX	Thu, Oct 1, 2015	36.06	36.06	34.85	35.11
431	NYSE	RMAX	Wed, Sep 30, 2015	35.05	36.16	34.96	35.98
430	NYSE	RMAX	Tue, Sep 29, 2015	35.86	35.97	34.52	34.72
429	NYSE	RMAX	Mon, Sep 28, 2015	36.31	36.49	35.67	35.85
428	NYSE	RMAX	Fri, Sep 25, 2015	37.15	37.50	36.20	36.34
427	NYSE	RMAX	Thu, Sep 24, 2015	36.97	37.51	36.88	36.94
426	NYSE	RMAX	Wed, Sep 23, 2015	36.67	37.42	36.45	37.13
425	NYSE	RMAX	Tue, Sep 22, 2015	36.73	36.96	35.94	36.72
424	NYSE	RMAX	Mon, Sep 21, 2015	36.80	37.16	36.53	37.06
423	NYSE	RMAX	Fri, Sep 18, 2015	37.09	38.00	36.35	36.71
422	NYSE	RMAX	Thu, Sep 17, 2015	37.18	38.03	37.18	37.53
421	NYSE	RMAX	Wed, Sep 16, 2015	37.28	37.40	36.82	37.20
420	NYSE	RMAX	Tue, Sep 15, 2015	37.43	37.61	36.91	37.12
419	NYSE	RMAX	Mon, Sep 14, 2015	37.33	37.71	36.98	37.58
418	NYSE	RMAX	Fri, Sep 11, 2015	36.09	37.36	36.09	37.25
417	NYSE	RMAX	Thu, Sep 10, 2015	35.86	36.43	35.54	36.20
416	NYSE	RMAX	Wed, Sep 9, 2015	36.19	36.26	34.52	36.00
415	NYSE	RMAX	Tue, Sep 8, 2015	36.06	36.22	35.77	36.00
414	NYSE	RMAX	Fri, Sep 4, 2015	36.59	36.83	35.69	35.96
413	NYSE	RMAX	Thu, Sep 3, 2015	36.79	37.22	36.75	36.80
412	NYSE	RMAX	Wed, Sep 2, 2015	36.64	36.76	35.96	36.66
411	NYSE	RMAX	Tue, Sep 1, 2015	36.15	36.94	36.15	36.41
410	NYSE	RMAX	Mon, Aug 31, 2015	36.71	37.48	36.18	36.68
409	NYSE	RMAX	Fri, Aug 28, 2015	36.48	36.86	36.27	36.70
408	NYSE	RMAX	Thu, Aug 27, 2015	36.61	36.80	35.69	36.47
407	NYSE	RMAX	Wed, Aug 26, 2015	35.78	36.39	34.91	36.28
406	NYSE	RMAX	Tue, Aug 25, 2015	37.49	37.49	34.98	35.17
405	NYSE	RMAX	Mon, Aug 24, 2015	37.44	38.38	36.45	36.61
404	NYSE	RMAX	Fri, Aug 21, 2015	37.04	38.29	36.75	38.04
403	NYSE	RMAX	Thu, Aug 20, 2015	36.32	37.85	36.32	37.57
402	NYSE	RMAX	Wed, Aug 19, 2015	36.64	37.19	35.55	36.89
401	NYSE	RMAX	Tue, Aug 18, 2015	38.16	38.68	37.87	37.96
400	NYSE	RMAX	Mon, Aug 17, 2015	39.14	39.28	39.00	39.07
399	NYSE	RMAX	Fri, Aug 14, 2015	38.92	39.26	38.91	39.14
398	NYSE	RMAX	Thu, Aug 13, 2015	38.58	39.48	38.57	39.08
397	NYSE	RMAX	Wed, Aug 12, 2015	38.75	39.27	38.38	38.87
396	NYSE	RMAX	Tue, Aug 11, 2015	38.27	39.44	38.19	39.00
395	NYSE	RMAX	Mon, Aug 10, 2015	38.91	39.45	38.22	38.40
394	NYSE	RMAX	Fri, Aug 7, 2015	39.52	41.00	38.68	38.81
393	NYSE	RMAX	Thu, Aug 6, 2015	39.34	39.56	38.25	38.61
392	NYSE	RMAX	Wed, Aug 5, 2015	39.62	39.95	38.90	39.09
391	NYSE	RMAX	Tue, Aug 4, 2015	38.21	39.55	37.28	39.46
390	NYSE	RMAX	Mon, Aug 3, 2015	37.76	38.18	37.68	38.04
389	NYSE	RMAX	Fri, Jul 31, 2015	38.27	38.27	37.58	37.82
388	NYSE	RMAX	Thu, Jul 30, 2015	38.50	38.51	37.55	38.06
387	NYSE	RMAX	Wed, Jul 29, 2015	38.96	38.97	38.43	38.50
386	NYSE	RMAX	Tue, Jul 28, 2015	38.00	38.90	37.73	38.53
385	NYSE	RMAX	Mon, Jul 27, 2015	38.50	38.65	38.42	38.55
384	NYSE	RMAX	Fri, Jul 24, 2015	38.76	38.90	38.37	38.53
383	NYSE	RMAX	Thu, Jul 23, 2015	39.24	39.58	38.58	38.63
382	NYSE	RMAX	Wed, Jul 22, 2015	38.47	39.40	38.47	39.28
381	NYSE	RMAX	Tue, Jul 21, 2015	39.20	39.20	38.13	38.62
380	NYSE	RMAX	Mon, Jul 20, 2015	38.01	39.25	38.00	39.19
379	NYSE	RMAX	Fri, Jul 17, 2015	38.00	38.29	37.93	38.03
378	NYSE	RMAX	Thu, Jul 16, 2015	38.12	38.41	37.96	38.00
377	NYSE	RMAX	Wed, Jul 15, 2015	38.55	38.84	37.78	37.92
376	NYSE	RMAX	Tue, Jul 14, 2015	38.80	39.47	38.33	38.39
375	NYSE	RMAX	Mon, Jul 13, 2015	38.00	39.16	37.91	38.62
374	NYSE	RMAX	Fri, Jul 10, 2015	37.47	37.93	36.99	37.79
373	NYSE	RMAX	Thu, Jul 9, 2015	37.43	37.58	36.65	37.17
372	NYSE	RMAX	Wed, Jul 8, 2015	36.83	37.26	36.50	37.12
371	NYSE	RMAX	Tue, Jul 7, 2015	37.37	37.37	36.55	37.07
370	NYSE	RMAX	Mon, Jul 6, 2015	36.35	37.30	36.35	36.97
369	NYSE	RMAX	Thu, Jul 2, 2015	36.64	36.82	36.23	36.41
368	NYSE	RMAX	Wed, Jul 1, 2015	35.66	37.08	35.40	36.60
367	NYSE	RMAX	Tue, Jun 30, 2015	34.46	35.53	34.24	35.51
366	NYSE	RMAX	Mon, Jun 29, 2015	34.64	35.01	33.79	34.29
365	NYSE	RMAX	Fri, Jun 26, 2015	34.76	35.35	34.32	34.59
364	NYSE	RMAX	Thu, Jun 25, 2015	35.10	35.24	34.56	34.79
363	NYSE	RMAX	Wed, Jun 24, 2015	34.09	35.50	34.09	34.91
362	NYSE	RMAX	Tue, Jun 23, 2015	33.82	34.42	33.82	34.01
361	NYSE	RMAX	Mon, Jun 22, 2015	34.34	34.35	33.98	34.30
360	NYSE	RMAX	Fri, Jun 19, 2015	34.50	34.50	33.98	34.11
359	NYSE	RMAX	Thu, Jun 18, 2015	34.19	34.73	34.02	34.17
358	NYSE	RMAX	Wed, Jun 17, 2015	34.25	34.67	33.70	34.00
357	NYSE	RMAX	Tue, Jun 16, 2015	33.79	34.38	33.79	34.25
356	NYSE	RMAX	Mon, Jun 15, 2015	33.71	34.37	33.38	34.16
355	NYSE	RMAX	Fri, Jun 12, 2015	33.65	34.24	33.44	34.08
354	NYSE	RMAX	Thu, Jun 11, 2015	34.25	34.37	33.64	33.77
353	NYSE	RMAX	Wed, Jun 10, 2015	33.62	34.28	33.62	34.03
352	NYSE	RMAX	Tue, Jun 9, 2015	33.54	33.69	33.22	33.67
351	NYSE	RMAX	Mon, Jun 8, 2015	34.08	34.28	33.28	33.34
350	NYSE	RMAX	Fri, Jun 5, 2015	34.42	34.46	33.96	34.17
349	NYSE	RMAX	Thu, Jun 4, 2015	34.57	34.80	34.12	34.45
348	NYSE	RMAX	Wed, Jun 3, 2015	34.30	34.64	34.24	34.54
347	NYSE	RMAX	Tue, Jun 2, 2015	33.95	34.50	33.87	34.31
346	NYSE	RMAX	Mon, Jun 1, 2015	33.77	34.29	33.21	34.06
345	NYSE	RMAX	Fri, May 29, 2015	33.87	34.45	33.33	33.45
344	NYSE	RMAX	Thu, May 28, 2015	33.92	34.02	33.51	33.99
343	NYSE	RMAX	Wed, May 27, 2015	32.98	33.95	32.98	33.91
342	NYSE	RMAX	Tue, May 26, 2015	33.45	33.80	33.01	33.14
341	NYSE	RMAX	Fri, May 22, 2015	33.75	34.10	33.60	33.73
340	NYSE	RMAX	Thu, May 21, 2015	34.34	34.34	33.42	33.65
339	NYSE	RMAX	Wed, May 20, 2015	34.56	34.69	34.09	34.19
338	NYSE	RMAX	Tue, May 19, 2015	34.65	35.09	34.15	34.36
337	NYSE	RMAX	Mon, May 18, 2015	34.85	35.13	34.57	34.94
336	NYSE	RMAX	Fri, May 15, 2015	34.57	35.06	34.31	34.91
335	NYSE	RMAX	Thu, May 14, 2015	33.46	34.60	33.40	34.53
334	NYSE	RMAX	Wed, May 13, 2015	33.62	33.79	32.82	33.29
333	NYSE	RMAX	Tue, May 12, 2015	34.66	34.66	33.59	33.82
332	NYSE	RMAX	Mon, May 11, 2015	35.12	35.22	34.73	34.82
331	NYSE	RMAX	Fri, May 8, 2015	35.32	35.99	33.67	35.09
330	NYSE	RMAX	Thu, May 7, 2015	33.05	33.77	33.05	33.70
329	NYSE	RMAX	Wed, May 6, 2015	33.63	33.63	32.78	33.11
328	NYSE	RMAX	Tue, May 5, 2015	33.78	34.13	33.41	33.67
327	NYSE	RMAX	Mon, May 4, 2015	33.98	34.73	33.82	33.98
326	NYSE	RMAX	Fri, May 1, 2015	33.78	34.49	33.68	34.33
325	NYSE	RMAX	Thu, Apr 30, 2015	34.64	34.64	33.51	33.79
324	NYSE	RMAX	Wed, Apr 29, 2015	35.00	35.00	34.35	34.42
323	NYSE	RMAX	Tue, Apr 28, 2015	34.98	34.99	34.72	34.93
322	NYSE	RMAX	Mon, Apr 27, 2015	34.38	34.88	34.38	34.74
321	NYSE	RMAX	Fri, Apr 24, 2015	34.13	34.60	33.95	34.29
320	NYSE	RMAX	Thu, Apr 23, 2015	33.77	34.43	33.49	34.21
319	NYSE	RMAX	Wed, Apr 22, 2015	33.51	33.90	33.49	33.65
318	NYSE	RMAX	Tue, Apr 21, 2015	33.60	33.89	33.44	33.55
317	NYSE	RMAX	Mon, Apr 20, 2015	33.88	33.97	33.45	33.63
316	NYSE	RMAX	Fri, Apr 17, 2015	33.52	33.84	33.12	33.58
315	NYSE	RMAX	Thu, Apr 16, 2015	33.89	34.07	33.55	33.84
314	NYSE	RMAX	Wed, Apr 15, 2015	33.69	33.93	33.47	33.87
313	NYSE	RMAX	Tue, Apr 14, 2015	33.31	33.73	33.31	33.45
312	NYSE	RMAX	Mon, Apr 13, 2015	33.46	33.71	33.35	33.51
311	NYSE	RMAX	Fri, Apr 10, 2015	33.55	33.73	33.15	33.54
310	NYSE	RMAX	Thu, Apr 9, 2015	33.25	33.57	33.00	33.48
309	NYSE	RMAX	Wed, Apr 8, 2015	33.14	33.50	32.91	33.36
308	NYSE	RMAX	Tue, Apr 7, 2015	33.36	33.74	32.89	33.06
307	NYSE	RMAX	Mon, Apr 6, 2015	32.94	33.60	32.94	33.49
306	NYSE	RMAX	Thu, Apr 2, 2015	33.03	33.43	32.91	33.01
305	NYSE	RMAX	Wed, Apr 1, 2015	33.07	33.41	32.70	33.18
304	NYSE	RMAX	Tue, Mar 31, 2015	33.20	33.50	32.91	33.21
303	NYSE	RMAX	Mon, Mar 30, 2015	33.05	33.64	33.05	33.26
302	NYSE	RMAX	Fri, Mar 27, 2015	32.32	33.06	32.32	33.00
301	NYSE	RMAX	Thu, Mar 26, 2015	31.99	32.55	31.81	32.38
300	NYSE	RMAX	Wed, Mar 25, 2015	32.90	33.00	32.00	32.09
299	NYSE	RMAX	Tue, Mar 24, 2015	33.00	33.45	32.86	32.95
298	NYSE	RMAX	Mon, Mar 23, 2015	32.55	33.50	32.49	33.14
297	NYSE	RMAX	Fri, Mar 20, 2015	32.44	32.69	32.04	32.61
296	NYSE	RMAX	Thu, Mar 19, 2015	32.50	32.50	31.93	32.24
295	NYSE	RMAX	Wed, Mar 18, 2015	33.40	34.00	33.40	33.64
294	NYSE	RMAX	Tue, Mar 17, 2015	33.37	33.96	33.25	33.44
293	NYSE	RMAX	Mon, Mar 16, 2015	33.89	33.89	33.24	33.36
292	NYSE	RMAX	Fri, Mar 13, 2015	33.54	34.50	32.47	33.70
291	NYSE	RMAX	Thu, Mar 12, 2015	33.11	34.36	33.05	33.36
290	NYSE	RMAX	Wed, Mar 11, 2015	32.20	32.65	32.00	32.45
289	NYSE	RMAX	Tue, Mar 10, 2015	32.54	32.59	32.00	32.09
288	NYSE	RMAX	Mon, Mar 9, 2015	32.57	32.96	32.50	32.81
287	NYSE	RMAX	Fri, Mar 6, 2015	32.72	33.25	32.26	32.58
286	NYSE	RMAX	Thu, Mar 5, 2015	33.03	33.22	32.43	32.95
285	NYSE	RMAX	Wed, Mar 4, 2015	32.63	33.24	32.44	33.04
284	NYSE	RMAX	Tue, Mar 3, 2015	32.83	33.01	32.61	32.74
283	NYSE	RMAX	Mon, Mar 2, 2015	32.84	33.23	32.58	33.03
282	NYSE	RMAX	Fri, Feb 27, 2015	33.79	34.30	32.71	32.76
281	NYSE	RMAX	Thu, Feb 26, 2015	34.15	34.15	33.47	33.83
280	NYSE	RMAX	Wed, Feb 25, 2015	34.23	34.66	33.94	34.23
279	NYSE	RMAX	Tue, Feb 24, 2015	34.29	34.64	34.05	34.24
278	NYSE	RMAX	Mon, Feb 23, 2015	34.04	34.24	33.96	34.22
277	NYSE	RMAX	Fri, Feb 20, 2015	33.94	34.38	33.57	34.14
276	NYSE	RMAX	Thu, Feb 19, 2015	34.16	34.23	33.64	33.89
275	NYSE	RMAX	Wed, Feb 18, 2015	33.89	34.24	33.77	34.07
274	NYSE	RMAX	Tue, Feb 17, 2015	34.31	34.31	33.88	34.08
273	NYSE	RMAX	Fri, Feb 13, 2015	34.20	34.45	33.84	34.13
272	NYSE	RMAX	Thu, Feb 12, 2015	33.34	34.31	33.25	34.25
271	NYSE	RMAX	Wed, Feb 11, 2015	33.04	33.58	33.03	33.33
270	NYSE	RMAX	Tue, Feb 10, 2015	33.33	33.56	32.82	33.23
269	NYSE	RMAX	Mon, Feb 9, 2015	33.58	33.87	32.64	33.02
268	NYSE	RMAX	Fri, Feb 6, 2015	33.49	33.90	32.53	33.54
267	NYSE	RMAX	Thu, Feb 5, 2015	32.83	34.00	32.83	33.49
266	NYSE	RMAX	Wed, Feb 4, 2015	33.17	33.67	32.00	32.83
265	NYSE	RMAX	Tue, Feb 3, 2015	32.98	34.19	31.75	33.36
264	NYSE	RMAX	Mon, Feb 2, 2015	32.54	33.34	30.84	33.23
263	NYSE	RMAX	Fri, Jan 30, 2015	33.58	33.72	33.01	33.28
262	NYSE	RMAX	Thu, Jan 29, 2015	34.33	35.24	33.14	33.94
261	NYSE	RMAX	Wed, Jan 28, 2015	37.63	37.70	34.50	35.24
260	NYSE	RMAX	Tue, Jan 27, 2015	37.21	38.42	37.00	38.30
259	NYSE	RMAX	Mon, Jan 26, 2015	38.43	38.57	37.14	37.52
258	NYSE	RMAX	Fri, Jan 23, 2015	38.72	39.43	37.81	38.37
257	NYSE	RMAX	Thu, Jan 22, 2015	36.98	38.67	36.68	38.62
256	NYSE	RMAX	Wed, Jan 21, 2015	36.64	37.00	36.38	36.66
255	NYSE	RMAX	Tue, Jan 20, 2015	36.66	36.81	35.91	36.57
254	NYSE	RMAX	Fri, Jan 16, 2015	36.75	37.02	36.56	36.82
253	NYSE	RMAX	Thu, Jan 15, 2015	36.99	37.18	36.47	36.86
252	NYSE	RMAX	Wed, Jan 14, 2015	36.51	37.27	36.20	37.07
251	NYSE	RMAX	Tue, Jan 13, 2015	36.46	37.56	35.76	36.69
250	NYSE	RMAX	Mon, Jan 12, 2015	35.17	36.20	34.58	36.11
249	NYSE	RMAX	Fri, Jan 9, 2015	34.25	35.20	34.03	35.16
248	NYSE	RMAX	Thu, Jan 8, 2015	33.84	34.55	33.55	34.27
247	NYSE	RMAX	Wed, Jan 7, 2015	33.35	34.14	32.69	33.65
246	NYSE	RMAX	Tue, Jan 6, 2015	33.47	34.12	32.75	33.10
245	NYSE	RMAX	Mon, Jan 5, 2015	34.43	34.81	32.59	33.31
244	NYSE	RMAX	Fri, Jan 2, 2015	34.44	34.73	33.60	34.56
243	NYSE	RMAX	Wed, Dec 31, 2014	34.99	35.38	34.08	34.25
242	NYSE	RMAX	Tue, Dec 30, 2014	35.19	35.31	34.42	34.66
241	NYSE	RMAX	Mon, Dec 29, 2014	34.76	35.33	34.34	35.11
240	NYSE	RMAX	Fri, Dec 26, 2014	34.70	34.80	34.25	34.57
239	NYSE	RMAX	Wed, Dec 24, 2014	34.18	34.88	34.11	34.53
238	NYSE	RMAX	Tue, Dec 23, 2014	34.61	34.75	33.95	34.08
237	NYSE	RMAX	Mon, Dec 22, 2014	34.10	34.69	34.10	34.59
236	NYSE	RMAX	Fri, Dec 19, 2014	34.00	34.25	34.00	34.24
235	NYSE	RMAX	Thu, Dec 18, 2014	34.30	34.87	33.37	34.45
234	NYSE	RMAX	Wed, Dec 17, 2014	33.65	34.48	33.29	34.05
233	NYSE	RMAX	Tue, Dec 16, 2014	33.37	34.05	33.31	33.57
232	NYSE	RMAX	Mon, Dec 15, 2014	34.48	34.48	33.26	33.37
231	NYSE	RMAX	Fri, Dec 12, 2014	36.32	36.32	33.86	34.19
230	NYSE	RMAX	Thu, Dec 11, 2014	36.63	37.35	36.53	36.82
229	NYSE	RMAX	Wed, Dec 10, 2014	37.11	37.25	36.27	36.41
228	NYSE	RMAX	Tue, Dec 9, 2014	36.51	37.86	36.49	36.97
227	NYSE	RMAX	Mon, Dec 8, 2014	37.31	38.76	36.38	36.67
226	NYSE	RMAX	Fri, Dec 5, 2014	34.82	37.82	34.54	37.18
225	NYSE	RMAX	Thu, Dec 4, 2014	35.23	35.95	34.53	34.85
224	NYSE	RMAX	Wed, Dec 3, 2014	35.45	35.67	34.98	35.08
223	NYSE	RMAX	Tue, Dec 2, 2014	35.33	36.28	34.48	35.38
222	NYSE	RMAX	Mon, Dec 1, 2014	33.68	36.82	33.68	35.18
221	NYSE	RMAX	Fri, Nov 28, 2014	33.45	33.97	33.27	33.45
220	NYSE	RMAX	Wed, Nov 26, 2014	33.25	33.70	33.25	33.57
219	NYSE	RMAX	Tue, Nov 25, 2014	32.90	33.33	32.80	33.10
218	NYSE	RMAX	Mon, Nov 24, 2014	32.24	32.90	32.24	32.72
217	NYSE	RMAX	Fri, Nov 21, 2014	31.79	32.38	31.42	32.31
216	NYSE	RMAX	Thu, Nov 20, 2014	30.98	31.50	30.75	31.43
215	NYSE	RMAX	Wed, Nov 19, 2014	30.11	31.50	30.01	30.97
214	NYSE	RMAX	Tue, Nov 18, 2014	30.34	30.58	30.04	30.28
213	NYSE	RMAX	Mon, Nov 17, 2014	30.82	30.89	30.03	30.40
212	NYSE	RMAX	Fri, Nov 14, 2014	30.20	30.94	29.78	30.84
211	NYSE	RMAX	Thu, Nov 13, 2014	30.43	30.55	30.38	30.50
210	NYSE	RMAX	Wed, Nov 12, 2014	30.40	30.65	30.34	30.51
209	NYSE	RMAX	Tue, Nov 11, 2014	30.40	30.55	30.19	30.48
208	NYSE	RMAX	Mon, Nov 10, 2014	31.30	31.80	30.00	30.51
207	NYSE	RMAX	Fri, Nov 7, 2014	31.31	31.91	31.08	31.37
206	NYSE	RMAX	Thu, Nov 6, 2014	32.01	32.01	31.26	31.40
205	NYSE	RMAX	Wed, Nov 5, 2014	32.17	32.20	31.51	31.70
204	NYSE	RMAX	Tue, Nov 4, 2014	32.20	32.59	31.83	31.98
203	NYSE	RMAX	Mon, Nov 3, 2014	31.93	32.33	31.80	32.17
202	NYSE	RMAX	Fri, Oct 31, 2014	32.00	32.00	31.25	32.00
201	NYSE	RMAX	Thu, Oct 30, 2014	31.74	31.99	31.27	31.66
200	NYSE	RMAX	Wed, Oct 29, 2014	31.62	31.96	31.41	31.95
199	NYSE	RMAX	Tue, Oct 28, 2014	31.64	31.92	31.54	31.75
198	NYSE	RMAX	Mon, Oct 27, 2014	31.79	31.80	31.24	31.70
197	NYSE	RMAX	Fri, Oct 24, 2014	31.22	31.96	31.00	31.79
196	NYSE	RMAX	Thu, Oct 23, 2014	31.75	31.87	30.98	31.08
195	NYSE	RMAX	Wed, Oct 22, 2014	31.85	32.00	31.47	31.72
194	NYSE	RMAX	Tue, Oct 21, 2014	31.55	31.94	31.29	31.44
193	NYSE	RMAX	Mon, Oct 20, 2014	31.05	31.96	31.00	31.49
192	NYSE	RMAX	Fri, Oct 17, 2014	31.51	31.51	30.77	30.98
191	NYSE	RMAX	Thu, Oct 16, 2014	29.79	32.00	29.65	31.06
190	NYSE	RMAX	Wed, Oct 15, 2014	29.76	30.59	29.04	30.20
189	NYSE	RMAX	Tue, Oct 14, 2014	30.21	30.81	29.86	29.93
188	NYSE	RMAX	Mon, Oct 13, 2014	29.77	30.21	29.35	29.94
187	NYSE	RMAX	Fri, Oct 10, 2014	29.45	30.30	29.37	29.82
186	NYSE	RMAX	Thu, Oct 9, 2014	30.07	30.27	29.51	29.63
185	NYSE	RMAX	Wed, Oct 8, 2014	29.48	30.29	29.48	30.26
184	NYSE	RMAX	Tue, Oct 7, 2014	29.58	29.71	29.14	29.50
183	NYSE	RMAX	Mon, Oct 6, 2014	30.24	30.36	29.46	29.75
182	NYSE	RMAX	Fri, Oct 3, 2014	29.79	30.51	29.72	30.28
181	NYSE	RMAX	Thu, Oct 2, 2014	29.80	30.09	29.28	29.53
180	NYSE	RMAX	Wed, Oct 1, 2014	29.61	30.21	29.10	29.92
179	NYSE	RMAX	Tue, Sep 30, 2014	29.73	29.94	29.50	29.73
178	NYSE	RMAX	Mon, Sep 29, 2014	28.96	30.72	28.96	29.57
177	NYSE	RMAX	Fri, Sep 26, 2014	28.96	29.24	28.88	29.18
176	NYSE	RMAX	Thu, Sep 25, 2014	28.58	29.36	28.58	28.96
175	NYSE	RMAX	Wed, Sep 24, 2014	29.27	29.40	28.80	28.97
174	NYSE	RMAX	Tue, Sep 23, 2014	29.60	29.71	29.07	29.18
173	NYSE	RMAX	Mon, Sep 22, 2014	30.15	30.20	29.60	29.63
172	NYSE	RMAX	Fri, Sep 19, 2014	30.99	31.30	30.26	30.29
171	NYSE	RMAX	Thu, Sep 18, 2014	30.59	31.00	30.46	30.93
170	NYSE	RMAX	Wed, Sep 17, 2014	30.65	30.90	30.11	30.57
169	NYSE	RMAX	Tue, Sep 16, 2014	30.69	30.84	30.55	30.69
168	NYSE	RMAX	Mon, Sep 15, 2014	31.32	31.32	30.39	30.83
167	NYSE	RMAX	Fri, Sep 12, 2014	31.72	31.74	31.28	31.38
166	NYSE	RMAX	Thu, Sep 11, 2014	31.25	31.72	31.23	31.68
165	NYSE	RMAX	Wed, Sep 10, 2014	31.28	31.50	30.98	31.42
164	NYSE	RMAX	Tue, Sep 9, 2014	31.36	31.40	31.00	31.18
163	NYSE	RMAX	Mon, Sep 8, 2014	30.96	31.53	30.96	31.44
162	NYSE	RMAX	Fri, Sep 5, 2014	30.19	31.32	30.10	31.18
161	NYSE	RMAX	Thu, Sep 4, 2014	30.14	30.55	29.93	30.29
160	NYSE	RMAX	Wed, Sep 3, 2014	30.32	30.70	29.80	30.04
159	NYSE	RMAX	Tue, Sep 2, 2014	30.44	30.70	29.95	30.27
158	NYSE	RMAX	Fri, Aug 29, 2014	29.82	30.42	29.80	30.32
157	NYSE	RMAX	Thu, Aug 28, 2014	30.19	30.21	29.60	29.72
156	NYSE	RMAX	Wed, Aug 27, 2014	30.67	30.71	30.10	30.31
155	NYSE	RMAX	Tue, Aug 26, 2014	30.95	30.99	30.68	30.76
154	NYSE	RMAX	Mon, Aug 25, 2014	31.00	31.00	30.72	30.99
153	NYSE	RMAX	Fri, Aug 22, 2014	30.86	31.10	30.59	30.94
152	NYSE	RMAX	Thu, Aug 21, 2014	30.77	31.11	30.51	30.83
151	NYSE	RMAX	Wed, Aug 20, 2014	30.93	31.46	30.50	30.83
150	NYSE	RMAX	Tue, Aug 19, 2014	31.29	31.64	30.65	31.00
149	NYSE	RMAX	Mon, Aug 18, 2014	30.26	31.75	30.26	31.35
148	NYSE	RMAX	Fri, Aug 15, 2014	30.63	30.65	30.18	30.22
147	NYSE	RMAX	Thu, Aug 14, 2014	29.46	31.20	29.46	30.48
146	NYSE	RMAX	Wed, Aug 13, 2014	29.15	29.37	28.96	29.10
145	NYSE	RMAX	Tue, Aug 12, 2014	29.12	29.26	28.70	29.04
144	NYSE	RMAX	Mon, Aug 11, 2014	28.99	29.49	28.75	29.26
143	NYSE	RMAX	Fri, Aug 8, 2014	28.59	29.00	28.27	28.81
142	NYSE	RMAX	Thu, Aug 7, 2014	28.74	28.82	28.40	28.59
141	NYSE	RMAX	Wed, Aug 6, 2014	28.75	28.92	28.61	28.75
140	NYSE	RMAX	Tue, Aug 5, 2014	29.00	29.22	28.75	28.86
139	NYSE	RMAX	Mon, Aug 4, 2014	29.21	29.49	28.90	29.17
138	NYSE	RMAX	Fri, Aug 1, 2014	29.37	29.37	28.54	29.21
137	NYSE	RMAX	Thu, Jul 31, 2014	28.13	29.36	28.12	29.30
136	NYSE	RMAX	Wed, Jul 30, 2014	28.71	28.74	28.13	28.42
135	NYSE	RMAX	Tue, Jul 29, 2014	28.53	28.80	28.44	28.49
134	NYSE	RMAX	Mon, Jul 28, 2014	28.85	29.08	28.41	28.62
133	NYSE	RMAX	Fri, Jul 25, 2014	28.39	28.86	28.30	28.64
132	NYSE	RMAX	Thu, Jul 24, 2014	29.11	29.11	28.35	28.56
131	NYSE	RMAX	Wed, Jul 23, 2014	28.61	29.61	28.35	29.13
130	NYSE	RMAX	Tue, Jul 22, 2014	28.63	28.79	28.44	28.68
129	NYSE	RMAX	Mon, Jul 21, 2014	28.27	28.73	28.10	28.58
128	NYSE	RMAX	Fri, Jul 18, 2014	28.61	28.61	28.00	28.47
127	NYSE	RMAX	Thu, Jul 17, 2014	28.51	29.16	28.35	28.59
126	NYSE	RMAX	Wed, Jul 16, 2014	28.85	29.26	28.25	28.78
125	NYSE	RMAX	Tue, Jul 15, 2014	29.10	29.37	28.51	28.82
124	NYSE	RMAX	Mon, Jul 14, 2014	29.36	29.43	29.00	29.05
123	NYSE	RMAX	Fri, Jul 11, 2014	29.42	29.57	29.13	29.15
122	NYSE	RMAX	Thu, Jul 10, 2014	29.19	29.92	29.04	29.53
121	NYSE	RMAX	Wed, Jul 9, 2014	29.71	29.98	29.43	29.61
120	NYSE	RMAX	Tue, Jul 8, 2014	29.79	29.88	29.01	29.68
119	NYSE	RMAX	Mon, Jul 7, 2014	29.98	29.99	29.57	29.91
118	NYSE	RMAX	Thu, Jul 3, 2014	29.74	30.00	29.61	29.94
117	NYSE	RMAX	Wed, Jul 2, 2014	29.65	29.82	29.30	29.59
116	NYSE	RMAX	Tue, Jul 1, 2014	29.70	30.00	29.54	29.70
115	NYSE	RMAX	Mon, Jun 30, 2014	29.27	29.69	28.87	29.59
114	NYSE	RMAX	Fri, Jun 27, 2014	28.84	29.55	28.80	29.49
113	NYSE	RMAX	Thu, Jun 26, 2014	29.18	29.19	28.80	29.04
112	NYSE	RMAX	Wed, Jun 25, 2014	28.80	29.11	28.61	29.02
111	NYSE	RMAX	Tue, Jun 24, 2014	29.15	29.37	28.56	28.89
110	NYSE	RMAX	Mon, Jun 23, 2014	29.15	29.15	28.76	29.11
109	NYSE	RMAX	Fri, Jun 20, 2014	29.52	29.56	28.84	29.09
108	NYSE	RMAX	Thu, Jun 19, 2014	29.61	29.80	29.35	29.40
107	NYSE	RMAX	Wed, Jun 18, 2014	29.55	29.75	29.40	29.69
106	NYSE	RMAX	Tue, Jun 17, 2014	28.89	29.66	28.71	29.60
105	NYSE	RMAX	Mon, Jun 16, 2014	29.68	29.68	28.80	28.92
104	NYSE	RMAX	Fri, Jun 13, 2014	29.99	30.15	29.72	29.81
103	NYSE	RMAX	Thu, Jun 12, 2014	29.99	29.99	29.53	29.81
102	NYSE	RMAX	Wed, Jun 11, 2014	29.81	30.07	29.59	29.90
101	NYSE	RMAX	Tue, Jun 10, 2014	30.91	30.91	29.96	30.06
100	NYSE	RMAX	Mon, Jun 9, 2014	30.88	31.45	29.67	31.13
99	NYSE	RMAX	Fri, Jun 6, 2014	29.30	29.93	29.30	29.73
98	NYSE	RMAX	Thu, Jun 5, 2014	28.69	29.29	28.67	29.15
97	NYSE	RMAX	Wed, Jun 4, 2014	28.60	28.97	28.43	28.71
96	NYSE	RMAX	Tue, Jun 3, 2014	28.35	28.90	28.20	28.62
95	NYSE	RMAX	Mon, Jun 2, 2014	28.65	28.68	28.28	28.54
94	NYSE	RMAX	Fri, May 30, 2014	27.89	28.93	27.81	28.73
93	NYSE	RMAX	Thu, May 29, 2014	27.72	27.93	27.61	27.77
92	NYSE	RMAX	Wed, May 28, 2014	27.66	28.07	27.60	27.69
91	NYSE	RMAX	Tue, May 27, 2014	27.31	27.67	27.30	27.65
90	NYSE	RMAX	Fri, May 23, 2014	26.97	27.41	26.97	27.32
89	NYSE	RMAX	Thu, May 22, 2014	26.92	27.07	26.75	26.91
88	NYSE	RMAX	Wed, May 21, 2014	26.64	27.09	26.64	27.01
87	NYSE	RMAX	Tue, May 20, 2014	26.59	26.84	26.14	26.47
86	NYSE	RMAX	Mon, May 19, 2014	26.95	27.30	26.60	26.81
85	NYSE	RMAX	Fri, May 16, 2014	26.57	27.30	26.41	27.07
84	NYSE	RMAX	Thu, May 15, 2014	25.96	27.08	25.96	26.46
83	NYSE	RMAX	Wed, May 14, 2014	26.14	26.50	25.92	25.95
82	NYSE	RMAX	Tue, May 13, 2014	26.57	26.95	26.18	26.28
81	NYSE	RMAX	Mon, May 12, 2014	26.63	26.87	26.08	26.75
80	NYSE	RMAX	Fri, May 9, 2014	26.42	26.66	25.90	26.57
79	NYSE	RMAX	Thu, May 8, 2014	27.26	27.40	26.45	26.62
78	NYSE	RMAX	Wed, May 7, 2014	27.96	27.96	27.30	27.46
77	NYSE	RMAX	Tue, May 6, 2014	27.85	28.16	27.72	27.83
76	NYSE	RMAX	Mon, May 5, 2014	28.26	28.26	27.60	28.06
75	NYSE	RMAX	Fri, May 2, 2014	28.51	29.00	28.36	28.55
74	NYSE	RMAX	Thu, May 1, 2014	28.12	28.61	27.88	28.40
73	NYSE	RMAX	Wed, Apr 30, 2014	28.02	28.30	27.77	28.22
72	NYSE	RMAX	Tue, Apr 29, 2014	28.12	28.30	27.78	28.20
71	NYSE	RMAX	Mon, Apr 28, 2014	27.80	27.96	27.43	27.95
70	NYSE	RMAX	Fri, Apr 25, 2014	27.85	27.88	27.58	27.65
69	NYSE	RMAX	Thu, Apr 24, 2014	28.04	28.09	27.75	27.88
68	NYSE	RMAX	Wed, Apr 23, 2014	28.09	28.09	27.80	27.98
67	NYSE	RMAX	Tue, Apr 22, 2014	27.87	28.19	27.87	28.03
66	NYSE	RMAX	Mon, Apr 21, 2014	28.02	28.08	27.76	27.91
65	NYSE	RMAX	Thu, Apr 17, 2014	27.92	28.06	27.47	27.97
64	NYSE	RMAX	Wed, Apr 16, 2014	28.09	28.13	27.58	28.00
63	NYSE	RMAX	Tue, Apr 15, 2014	28.11	28.23	27.63	27.96
62	NYSE	RMAX	Mon, Apr 14, 2014	28.28	28.28	27.66	28.11
61	NYSE	RMAX	Fri, Apr 11, 2014	27.90	28.17	27.77	28.01
60	NYSE	RMAX	Thu, Apr 10, 2014	28.39	28.61	27.98	28.20
59	NYSE	RMAX	Wed, Apr 9, 2014	28.82	28.82	28.10	28.48
58	NYSE	RMAX	Tue, Apr 8, 2014	28.09	28.90	27.54	28.64
57	NYSE	RMAX	Mon, Apr 7, 2014	29.20	29.20	27.36	28.11
56	NYSE	RMAX	Fri, Apr 4, 2014	29.28	29.40	29.00	29.32
55	NYSE	RMAX	Thu, Apr 3, 2014	29.30	29.40	29.02	29.25
54	NYSE	RMAX	Wed, Apr 2, 2014	29.14	29.43	28.94	29.29
53	NYSE	RMAX	Tue, Apr 1, 2014	28.77	29.46	28.77	29.29
52	NYSE	RMAX	Mon, Mar 31, 2014	29.36	29.38	28.55	28.83
51	NYSE	RMAX	Fri, Mar 28, 2014	30.89	30.95	29.11	29.12
50	NYSE	RMAX	Thu, Mar 27, 2014	30.64	30.75	30.16	30.43
49	NYSE	RMAX	Wed, Mar 26, 2014	31.12	31.18	30.46	30.55
48	NYSE	RMAX	Tue, Mar 25, 2014	31.70	31.88	30.78	30.93
47	NYSE	RMAX	Mon, Mar 24, 2014	31.97	31.97	30.87	31.59
46	NYSE	RMAX	Fri, Mar 21, 2014	32.08	32.08	30.81	32.01
45	NYSE	RMAX	Thu, Mar 20, 2014	31.45	32.03	31.32	32.01
44	NYSE	RMAX	Wed, Mar 19, 2014	31.87	32.06	31.20	31.51
43	NYSE	RMAX	Tue, Mar 18, 2014	31.75	31.89	31.38	31.84
42	NYSE	RMAX	Mon, Mar 17, 2014	31.68	31.93	31.33	31.66
41	NYSE	RMAX	Fri, Mar 14, 2014	31.24	32.15	31.24	31.58
40	NYSE	RMAX	Thu, Mar 13, 2014	31.59	31.69	31.06	31.39
39	NYSE	RMAX	Wed, Mar 12, 2014	31.33	31.82	31.00	31.58
38	NYSE	RMAX	Tue, Mar 11, 2014	31.99	31.99	30.98	31.24
37	NYSE	RMAX	Mon, Mar 10, 2014	31.71	32.08	31.41	31.66
36	NYSE	RMAX	Fri, Mar 7, 2014	31.75	32.00	31.22	31.79
35	NYSE	RMAX	Thu, Mar 6, 2014	31.47	31.71	31.30	31.61
34	NYSE	RMAX	Wed, Mar 5, 2014	30.89	31.49	30.89	31.29
33	NYSE	RMAX	Tue, Mar 4, 2014	30.86	31.17	30.60	31.00
32	NYSE	RMAX	Mon, Mar 3, 2014	30.41	30.65	30.32	30.51
31	NYSE	RMAX	Fri, Feb 28, 2014	30.81	30.94	30.51	30.62
30	NYSE	RMAX	Thu, Feb 27, 2014	30.43	31.20	29.99	30.71
29	NYSE	RMAX	Wed, Feb 26, 2014	30.39	31.08	30.20	30.60
28	NYSE	RMAX	Tue, Feb 25, 2014	30.97	31.24	29.68	30.27
27	NYSE	RMAX	Mon, Feb 24, 2014	31.04	31.75	31.00	31.02
26	NYSE	RMAX	Fri, Feb 21, 2014	29.75	30.45	29.69	29.93
25	NYSE	RMAX	Thu, Feb 20, 2014	29.85	29.98	29.70	29.76
24	NYSE	RMAX	Wed, Feb 19, 2014	29.78	30.00	29.50	29.76
23	NYSE	RMAX	Tue, Feb 18, 2014	29.84	30.00	29.27	29.97
22	NYSE	RMAX	Fri, Feb 14, 2014	29.77	29.95	29.49	29.86
21	NYSE	RMAX	Thu, Feb 13, 2014	29.04	29.80	29.04	29.73
20	NYSE	RMAX	Wed, Feb 12, 2014	28.98	29.43	28.81	29.34
19	NYSE	RMAX	Tue, Feb 11, 2014	28.89	29.25	28.82	28.97
18	NYSE	RMAX	Mon, Feb 10, 2014	29.22	29.27	28.55	28.94
17	NYSE	RMAX	Fri, Feb 7, 2014	28.93	29.21	28.62	29.16
16	NYSE	RMAX	Thu, Feb 6, 2014	28.90	29.35	28.41	28.91
15	NYSE	RMAX	Wed, Feb 5, 2014	28.98	29.30	28.30	28.94
14	NYSE	RMAX	Tue, Feb 4, 2014	28.82	29.51	28.55	29.03
13	NYSE	RMAX	Mon, Feb 3, 2014	29.07	29.15	28.30	28.79
12	NYSE	RMAX	Fri, Jan 31, 2014	29.33	29.89	28.92	29.16
11	NYSE	RMAX	Thu, Jan 30, 2014	29.39	30.05	29.20	29.92
10	NYSE	RMAX	Wed, Jan 29, 2014	28.57	29.08	28.50	28.99
9	NYSE	RMAX	Tue, Jan 28, 2014	28.92	29.17	28.56	28.97
8	NYSE	RMAX	Mon, Jan 27, 2014	29.84	29.94	28.06	28.82
7	NYSE	RMAX	Fri, Jan 24, 2014	30.53	31.04	29.61	29.90
6	NYSE	RMAX	Thu, Jan 23, 2014	30.93	31.50	30.11	30.80
5	NYSE	RMAX	Wed, Jan 22, 2014	29.93	31.35	29.51	31.17
4	NYSE	RMAX	Tue, Jan 21, 2014	28.65	30.05	28.65	29.96
3	NYSE	RMAX	Fri, Jan 17, 2014	30.43	30.64	28.43	28.58
2	NYSE	RMAX	Thu, Jan 16, 2014	31.39	31.52	30.27	30.54
1	NYSE	RMAX	Wed, Jan 15, 2014	30.44	31.54	30.43	31.53
#	Exchange	Symbol	Date	Open	High	Low	Close

RE/MAX Holdings Inc NYSE:RMAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024