RumbleON Inc NASDAQ:RMBL Historical Prices

Below are the 1605 trading days of historical prices for RMBL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1605	NASDAQ	RMBL	Wed, Mar 6, 2024	7.32	7.49	7.05	7.31
1604	NASDAQ	RMBL	Tue, Mar 5, 2024	7.51	7.73	7.28	7.32
1603	NASDAQ	RMBL	Mon, Mar 4, 2024	7.87	7.99	7.35	7.64
1602	NASDAQ	RMBL	Fri, Mar 1, 2024	7.66	8.17	7.50	7.87
1601	NASDAQ	RMBL	Thu, Feb 29, 2024	7.60	7.81	7.30	7.59
1600	NASDAQ	RMBL	Wed, Feb 28, 2024	7.83	7.91	7.52	7.52
1599	NASDAQ	RMBL	Tue, Feb 27, 2024	7.73	8.03	7.58	7.91
1598	NASDAQ	RMBL	Mon, Feb 26, 2024	7.51	7.66	7.27	7.55
1597	NASDAQ	RMBL	Fri, Feb 23, 2024	7.28	7.53	7.14	7.46
1596	NASDAQ	RMBL	Thu, Feb 22, 2024	7.00	7.24	7.00	7.12
1595	NASDAQ	RMBL	Wed, Feb 21, 2024	7.57	7.57	7.00	7.02
1594	NASDAQ	RMBL	Tue, Feb 20, 2024	7.41	7.71	7.08	7.56
1593	NASDAQ	RMBL	Fri, Feb 16, 2024	7.29	7.70	7.17	7.28
1592	NASDAQ	RMBL	Thu, Feb 15, 2024	7.02	7.37	7.00	7.34
1591	NASDAQ	RMBL	Wed, Feb 14, 2024	6.72	7.02	6.65	7.01
1590	NASDAQ	RMBL	Tue, Feb 13, 2024	6.53	6.74	6.30	6.69
1589	NASDAQ	RMBL	Mon, Feb 12, 2024	6.48	7.12	6.48	6.73
1588	NASDAQ	RMBL	Fri, Feb 9, 2024	6.46	6.59	6.42	6.48
1587	NASDAQ	RMBL	Thu, Feb 8, 2024	6.53	6.56	6.16	6.44
1586	NASDAQ	RMBL	Wed, Feb 7, 2024	6.87	6.87	6.38	6.40
1585	NASDAQ	RMBL	Tue, Feb 6, 2024	6.43	6.96	6.37	6.91
1584	NASDAQ	RMBL	Mon, Feb 5, 2024	6.75	6.75	6.37	6.47
1583	NASDAQ	RMBL	Fri, Feb 2, 2024	6.68	6.92	6.56	6.83
1582	NASDAQ	RMBL	Thu, Feb 1, 2024	6.76	6.86	6.43	6.78
1581	NASDAQ	RMBL	Wed, Jan 31, 2024	6.83	7.14	6.64	6.67
1580	NASDAQ	RMBL	Tue, Jan 30, 2024	7.30	7.30	6.86	6.88
1579	NASDAQ	RMBL	Mon, Jan 29, 2024	7.43	7.43	7.17	7.30
1578	NASDAQ	RMBL	Fri, Jan 26, 2024	7.40	7.50	7.20	7.37
1577	NASDAQ	RMBL	Thu, Jan 25, 2024	7.32	7.50	7.16	7.36
1576	NASDAQ	RMBL	Wed, Jan 24, 2024	7.63	7.68	7.20	7.29
1575	NASDAQ	RMBL	Tue, Jan 23, 2024	7.57	7.71	7.38	7.43
1574	NASDAQ	RMBL	Mon, Jan 22, 2024	6.89	7.41	6.89	7.41
1573	NASDAQ	RMBL	Fri, Jan 19, 2024	6.90	6.94	6.50	6.89
1572	NASDAQ	RMBL	Thu, Jan 18, 2024	6.65	6.74	6.38	6.70
1571	NASDAQ	RMBL	Wed, Jan 17, 2024	6.42	6.65	6.23	6.53
1570	NASDAQ	RMBL	Tue, Jan 16, 2024	6.66	6.68	6.13	6.57
1569	NASDAQ	RMBL	Fri, Jan 12, 2024	6.94	7.05	6.33	6.68
1568	NASDAQ	RMBL	Thu, Jan 11, 2024	7.48	7.53	6.93	6.96
1567	NASDAQ	RMBL	Wed, Jan 10, 2024	7.67	7.70	7.14	7.35
1566	NASDAQ	RMBL	Tue, Jan 9, 2024	7.71	7.84	7.54	7.73
1565	NASDAQ	RMBL	Mon, Jan 8, 2024	7.99	8.31	7.80	7.85
1564	NASDAQ	RMBL	Fri, Jan 5, 2024	7.80	8.19	7.68	8.13
1563	NASDAQ	RMBL	Thu, Jan 4, 2024	7.55	8.13	7.45	7.95
1562	NASDAQ	RMBL	Wed, Jan 3, 2024	7.61	7.61	7.28	7.48
1561	NASDAQ	RMBL	Tue, Jan 2, 2024	8.01	8.10	7.68	7.73
1560	NASDAQ	RMBL	Fri, Dec 29, 2023	8.01	8.24	7.95	8.14
1559	NASDAQ	RMBL	Thu, Dec 28, 2023	7.94	8.21	7.94	8.07
1558	NASDAQ	RMBL	Wed, Dec 27, 2023	8.18	8.31	7.63	8.06
1557	NASDAQ	RMBL	Tue, Dec 26, 2023	8.47	8.51	8.23	8.28
1556	NASDAQ	RMBL	Fri, Dec 22, 2023	8.60	8.84	8.44	8.48
1555	NASDAQ	RMBL	Thu, Dec 21, 2023	7.87	8.59	7.87	8.50
1554	NASDAQ	RMBL	Wed, Dec 20, 2023	8.58	8.78	7.81	7.86
1553	NASDAQ	RMBL	Tue, Dec 19, 2023	8.03	8.61	8.01	8.53
1552	NASDAQ	RMBL	Mon, Dec 18, 2023	8.00	8.30	7.76	7.98
1551	NASDAQ	RMBL	Fri, Dec 15, 2023	7.28	8.20	7.16	7.79
1550	NASDAQ	RMBL	Thu, Dec 14, 2023	6.41	7.39	6.32	7.32
1549	NASDAQ	RMBL	Wed, Dec 13, 2023	6.00	6.67	5.70	6.30
1548	NASDAQ	RMBL	Tue, Dec 12, 2023	5.40	5.93	5.39	5.85
1547	NASDAQ	RMBL	Mon, Dec 11, 2023	5.47	5.71	5.29	5.51
1546	NASDAQ	RMBL	Fri, Dec 8, 2023	5.48	5.61	5.34	5.48
1545	NASDAQ	RMBL	Thu, Dec 7, 2023	5.71	5.71	5.30	5.42
1544	NASDAQ	RMBL	Wed, Dec 6, 2023	5.63	5.84	5.54	5.71
1543	NASDAQ	RMBL	Tue, Dec 5, 2023	5.61	5.64	5.45	5.61
1542	NASDAQ	RMBL	Mon, Dec 4, 2023	5.99	6.15	5.66	5.72
1541	NASDAQ	RMBL	Fri, Dec 1, 2023	5.84	6.14	5.75	6.03
1540	NASDAQ	RMBL	Thu, Nov 30, 2023	6.05	6.05	5.81	5.85
1539	NASDAQ	RMBL	Wed, Nov 29, 2023	6.16	6.40	5.95	6.05
1538	NASDAQ	RMBL	Tue, Nov 28, 2023	6.14	6.21	5.96	6.12
1537	NASDAQ	RMBL	Mon, Nov 27, 2023	6.01	6.26	6.01	6.18
1536	NASDAQ	RMBL	Fri, Nov 24, 2023	6.00	6.19	5.95	6.13
1535	NASDAQ	RMBL	Wed, Nov 22, 2023	6.17	6.24	5.84	6.03
1534	NASDAQ	RMBL	Tue, Nov 21, 2023	6.17	6.28	6.03	6.20
1533	NASDAQ	RMBL	Mon, Nov 20, 2023	6.30	6.36	5.93	6.25
1532	NASDAQ	RMBL	Fri, Nov 17, 2023	5.98	6.30	5.90	6.23
1531	NASDAQ	RMBL	Thu, Nov 16, 2023	6.01	6.23	5.80	5.87
1530	NASDAQ	RMBL	Wed, Nov 15, 2023	5.93	6.30	5.93	6.03
1529	NASDAQ	RMBL	Tue, Nov 14, 2023	5.75	6.19	5.69	5.86
1528	NASDAQ	RMBL	Mon, Nov 13, 2023	5.66	5.75	5.58	5.62
1527	NASDAQ	RMBL	Fri, Nov 10, 2023	5.76	5.77	5.51	5.70
1526	NASDAQ	RMBL	Thu, Nov 9, 2023	6.17	6.29	5.60	5.91
1525	NASDAQ	RMBL	Wed, Nov 8, 2023	5.93	6.77	5.93	6.24
1524	NASDAQ	RMBL	Tue, Nov 7, 2023	5.85	6.35	5.56	6.21
1523	NASDAQ	RMBL	Mon, Nov 6, 2023	6.55	6.77	6.07	6.42
1522	NASDAQ	RMBL	Fri, Nov 3, 2023	6.42	6.69	6.29	6.53
1521	NASDAQ	RMBL	Thu, Nov 2, 2023	5.99	6.58	5.86	6.31
1520	NASDAQ	RMBL	Wed, Nov 1, 2023	6.10	6.15	5.73	5.99
1519	NASDAQ	RMBL	Tue, Oct 31, 2023	6.30	6.50	6.13	6.37
1518	NASDAQ	RMBL	Mon, Oct 30, 2023	6.01	6.48	5.84	6.39
1517	NASDAQ	RMBL	Fri, Oct 27, 2023	6.48	6.48	5.95	6.00
1516	NASDAQ	RMBL	Thu, Oct 26, 2023	6.26	6.44	5.88	6.37
1515	NASDAQ	RMBL	Wed, Oct 25, 2023	6.22	6.25	5.89	6.08
1514	NASDAQ	RMBL	Tue, Oct 24, 2023	6.85	6.90	6.20	6.35
1513	NASDAQ	RMBL	Mon, Oct 23, 2023	6.79	7.22	6.74	6.84
1512	NASDAQ	RMBL	Fri, Oct 20, 2023	6.77	7.01	6.66	6.88
1511	NASDAQ	RMBL	Thu, Oct 19, 2023	6.62	6.85	6.52	6.82
1510	NASDAQ	RMBL	Wed, Oct 18, 2023	6.43	6.67	6.16	6.64
1509	NASDAQ	RMBL	Tue, Oct 17, 2023	6.46	7.01	6.32	6.56
1508	NASDAQ	RMBL	Mon, Oct 16, 2023	6.36	6.46	6.05	6.45
1507	NASDAQ	RMBL	Fri, Oct 13, 2023	6.06	6.26	5.86	6.23
1506	NASDAQ	RMBL	Thu, Oct 12, 2023	6.36	6.36	5.90	6.11
1505	NASDAQ	RMBL	Wed, Oct 11, 2023	5.85	6.40	5.85	6.37
1504	NASDAQ	RMBL	Tue, Oct 10, 2023	5.71	6.15	5.71	5.85
1503	NASDAQ	RMBL	Mon, Oct 9, 2023	5.49	5.90	5.40	5.75
1502	NASDAQ	RMBL	Fri, Oct 6, 2023	5.48	5.78	5.29	5.55
1501	NASDAQ	RMBL	Thu, Oct 5, 2023	5.10	5.55	5.10	5.48
1500	NASDAQ	RMBL	Wed, Oct 4, 2023	5.45	5.61	5.12	5.44
1499	NASDAQ	RMBL	Tue, Oct 3, 2023	5.51	5.69	5.30	5.54
1498	NASDAQ	RMBL	Mon, Oct 2, 2023	6.07	6.07	5.60	5.63
1497	NASDAQ	RMBL	Fri, Sep 29, 2023	6.13	6.20	6.03	6.13
1496	NASDAQ	RMBL	Thu, Sep 28, 2023	5.73	6.12	5.73	6.08
1495	NASDAQ	RMBL	Wed, Sep 27, 2023	6.04	6.30	5.69	5.69
1494	NASDAQ	RMBL	Tue, Sep 26, 2023	5.73	6.19	5.73	6.01
1493	NASDAQ	RMBL	Mon, Sep 25, 2023	5.61	5.86	5.50	5.78
1492	NASDAQ	RMBL	Fri, Sep 22, 2023	5.89	5.89	5.66	5.72
1491	NASDAQ	RMBL	Thu, Sep 21, 2023	5.51	6.20	5.51	5.87
1490	NASDAQ	RMBL	Wed, Sep 20, 2023	5.62	5.73	5.50	5.54
1489	NASDAQ	RMBL	Tue, Sep 19, 2023	5.75	5.85	5.61	5.62
1488	NASDAQ	RMBL	Mon, Sep 18, 2023	5.77	5.84	5.60	5.67
1487	NASDAQ	RMBL	Fri, Sep 15, 2023	5.96	6.41	5.75	5.79
1486	NASDAQ	RMBL	Thu, Sep 14, 2023	6.33	6.49	5.92	5.99
1485	NASDAQ	RMBL	Wed, Sep 13, 2023	6.40	6.67	6.28	6.29
1484	NASDAQ	RMBL	Tue, Sep 12, 2023	6.10	6.54	6.10	6.37
1483	NASDAQ	RMBL	Mon, Sep 11, 2023	6.16	6.16	6.16	6.16
1482	NASDAQ	RMBL	Fri, Sep 8, 2023	6.72	6.91	6.16	6.30
1481	NASDAQ	RMBL	Thu, Sep 7, 2023	7.09	7.15	6.70	6.74
1480	NASDAQ	RMBL	Wed, Sep 6, 2023	7.64	7.69	7.03	7.21
1479	NASDAQ	RMBL	Tue, Sep 5, 2023	7.55	7.64	7.07	7.48
1478	NASDAQ	RMBL	Fri, Sep 1, 2023	6.68	7.66	6.61	7.60
1477	NASDAQ	RMBL	Thu, Aug 31, 2023	6.29	6.75	6.29	6.60
1476	NASDAQ	RMBL	Wed, Aug 30, 2023	6.25	6.41	6.05	6.31
1475	NASDAQ	RMBL	Tue, Aug 29, 2023	5.82	6.56	5.71	6.25
1474	NASDAQ	RMBL	Mon, Aug 28, 2023	5.81	6.25	5.73	5.80
1473	NASDAQ	RMBL	Fri, Aug 25, 2023	5.61	5.85	5.39	5.80
1472	NASDAQ	RMBL	Thu, Aug 24, 2023	5.92	5.95	5.57	5.63
1471	NASDAQ	RMBL	Wed, Aug 23, 2023	5.65	5.86	5.38	5.84
1470	NASDAQ	RMBL	Tue, Aug 22, 2023	5.89	5.89	5.52	5.65
1469	NASDAQ	RMBL	Mon, Aug 21, 2023	5.98	6.09	5.79	5.89
1468	NASDAQ	RMBL	Fri, Aug 18, 2023	5.81	6.10	5.74	6.02
1467	NASDAQ	RMBL	Thu, Aug 17, 2023	6.46	6.46	5.91	5.96
1466	NASDAQ	RMBL	Wed, Aug 16, 2023	6.58	6.74	6.31	6.45
1465	NASDAQ	RMBL	Tue, Aug 15, 2023	7.15	7.34	6.62	6.66
1464	NASDAQ	RMBL	Mon, Aug 14, 2023	7.38	7.50	7.10	7.20
1463	NASDAQ	RMBL	Fri, Aug 11, 2023	7.96	8.00	7.37	7.46
1462	NASDAQ	RMBL	Thu, Aug 10, 2023	8.31	8.86	8.06	8.18
1461	NASDAQ	RMBL	Wed, Aug 9, 2023	9.30	9.54	7.75	8.44
1460	NASDAQ	RMBL	Tue, Aug 8, 2023	10.25	10.36	10.00	10.33
1459	NASDAQ	RMBL	Mon, Aug 7, 2023	11.15	11.15	10.21	10.47
1458	NASDAQ	RMBL	Fri, Aug 4, 2023	11.09	11.38	10.80	11.20
1457	NASDAQ	RMBL	Thu, Aug 3, 2023	12.01	12.03	10.93	10.94
1456	NASDAQ	RMBL	Wed, Aug 2, 2023	11.51	12.00	10.88	11.94
1455	NASDAQ	RMBL	Tue, Aug 1, 2023	10.18	11.97	10.18	11.68
1454	NASDAQ	RMBL	Mon, Jul 31, 2023	10.25	10.68	10.20	10.27
1453	NASDAQ	RMBL	Fri, Jul 28, 2023	10.27	10.56	9.91	10.46
1452	NASDAQ	RMBL	Thu, Jul 27, 2023	10.98	10.98	10.15	10.27
1451	NASDAQ	RMBL	Wed, Jul 26, 2023	9.98	10.84	9.97	10.46
1450	NASDAQ	RMBL	Tue, Jul 25, 2023	9.19	9.53	8.71	9.40
1449	NASDAQ	RMBL	Mon, Jul 24, 2023	9.48	9.48	9.12	9.22
1448	NASDAQ	RMBL	Fri, Jul 21, 2023	9.72	9.72	9.29	9.40
1447	NASDAQ	RMBL	Thu, Jul 20, 2023	10.00	10.11	9.60	9.65
1446	NASDAQ	RMBL	Wed, Jul 19, 2023	9.92	10.61	9.73	10.07
1445	NASDAQ	RMBL	Tue, Jul 18, 2023	10.61	10.61	9.73	9.77
1444	NASDAQ	RMBL	Mon, Jul 17, 2023	10.18	10.47	10.00	10.43
1443	NASDAQ	RMBL	Fri, Jul 14, 2023	10.19	10.67	9.82	10.10
1442	NASDAQ	RMBL	Thu, Jul 13, 2023	10.89	11.04	10.03	10.03
1441	NASDAQ	RMBL	Wed, Jul 12, 2023	11.17	11.17	10.42	10.86
1440	NASDAQ	RMBL	Tue, Jul 11, 2023	10.77	11.01	10.64	10.91
1439	NASDAQ	RMBL	Mon, Jul 10, 2023	11.03	11.05	10.67	10.71
1438	NASDAQ	RMBL	Fri, Jul 7, 2023	11.03	11.54	10.95	11.02
1437	NASDAQ	RMBL	Thu, Jul 6, 2023	10.99	11.26	10.73	11.03
1436	NASDAQ	RMBL	Wed, Jul 5, 2023	12.45	12.45	11.11	11.18
1435	NASDAQ	RMBL	Mon, Jul 3, 2023	12.50	12.50	11.89	12.17
1434	NASDAQ	RMBL	Fri, Jun 30, 2023	12.40	12.58	11.76	12.36
1433	NASDAQ	RMBL	Thu, Jun 29, 2023	12.74	12.85	11.98	12.16
1432	NASDAQ	RMBL	Wed, Jun 28, 2023	11.47	12.67	11.38	12.63
1431	NASDAQ	RMBL	Tue, Jun 27, 2023	9.90	11.80	9.90	11.36
1430	NASDAQ	RMBL	Mon, Jun 26, 2023	10.70	10.85	9.90	9.93
1429	NASDAQ	RMBL	Fri, Jun 23, 2023	10.84	11.41	10.68	10.89
1428	NASDAQ	RMBL	Thu, Jun 22, 2023	11.79	12.40	10.90	10.94
1427	NASDAQ	RMBL	Wed, Jun 21, 2023	11.00	11.54	9.85	11.39
1426	NASDAQ	RMBL	Tue, Jun 20, 2023	9.86	11.10	9.60	11.05
1425	NASDAQ	RMBL	Fri, Jun 16, 2023	9.33	10.56	9.16	10.34
1424	NASDAQ	RMBL	Thu, Jun 15, 2023	10.59	10.67	9.78	9.89
1423	NASDAQ	RMBL	Wed, Jun 14, 2023	11.23	11.55	10.55	10.71
1422	NASDAQ	RMBL	Tue, Jun 13, 2023	11.63	12.18	11.14	11.21
1421	NASDAQ	RMBL	Mon, Jun 12, 2023	12.01	12.44	11.71	11.74
1420	NASDAQ	RMBL	Fri, Jun 9, 2023	12.18	12.26	11.51	11.98
1419	NASDAQ	RMBL	Thu, Jun 8, 2023	12.46	12.54	11.86	12.11
1418	NASDAQ	RMBL	Wed, Jun 7, 2023	12.48	13.52	12.31	12.52
1417	NASDAQ	RMBL	Tue, Jun 6, 2023	12.55	12.66	10.88	12.25
1416	NASDAQ	RMBL	Mon, Jun 5, 2023	12.61	13.08	12.32	12.84
1415	NASDAQ	RMBL	Fri, Jun 2, 2023	11.37	12.35	11.01	12.22
1414	NASDAQ	RMBL	Thu, Jun 1, 2023	10.93	11.33	10.52	10.97
1413	NASDAQ	RMBL	Wed, May 31, 2023	11.40	11.40	10.45	10.92
1412	NASDAQ	RMBL	Tue, May 30, 2023	11.29	12.44	10.91	11.41
1411	NASDAQ	RMBL	Fri, May 26, 2023	9.98	11.26	9.87	10.71
1410	NASDAQ	RMBL	Thu, May 25, 2023	10.00	10.32	9.58	9.98
1409	NASDAQ	RMBL	Wed, May 24, 2023	10.42	10.42	9.51	10.13
1408	NASDAQ	RMBL	Tue, May 23, 2023	11.10	11.77	10.24	10.42
1407	NASDAQ	RMBL	Mon, May 22, 2023	10.29	11.40	10.23	11.04
1406	NASDAQ	RMBL	Fri, May 19, 2023	9.23	10.42	8.87	10.09
1405	NASDAQ	RMBL	Thu, May 18, 2023	8.64	9.64	8.42	9.13
1404	NASDAQ	RMBL	Wed, May 17, 2023	8.75	8.98	8.24	8.70
1403	NASDAQ	RMBL	Tue, May 16, 2023	9.31	9.43	8.81	8.85
1402	NASDAQ	RMBL	Mon, May 15, 2023	9.15	9.50	8.95	9.26
1401	NASDAQ	RMBL	Fri, May 12, 2023	9.11	9.63	8.62	8.81
1400	NASDAQ	RMBL	Thu, May 11, 2023	9.24	9.75	8.75	9.04
1399	NASDAQ	RMBL	Wed, May 10, 2023	8.26	9.68	8.15	9.19
1398	NASDAQ	RMBL	Tue, May 9, 2023	7.96	7.96	7.33	7.45
1397	NASDAQ	RMBL	Mon, May 8, 2023	7.45	8.07	7.32	7.97
1396	NASDAQ	RMBL	Fri, May 5, 2023	6.79	7.42	6.52	7.32
1395	NASDAQ	RMBL	Thu, May 4, 2023	6.77	6.85	6.42	6.72
1394	NASDAQ	RMBL	Wed, May 3, 2023	6.72	7.08	6.63	6.83
1393	NASDAQ	RMBL	Tue, May 2, 2023	6.94	6.94	6.53	6.77
1392	NASDAQ	RMBL	Mon, May 1, 2023	6.79	7.00	6.63	6.96
1391	NASDAQ	RMBL	Fri, Apr 28, 2023	6.86	7.13	6.51	6.80
1390	NASDAQ	RMBL	Thu, Apr 27, 2023	7.12	7.24	6.90	6.91
1389	NASDAQ	RMBL	Wed, Apr 26, 2023	7.48	7.54	6.80	7.07
1388	NASDAQ	RMBL	Tue, Apr 25, 2023	7.34	8.16	7.30	7.58
1387	NASDAQ	RMBL	Mon, Apr 24, 2023	6.95	7.50	6.90	7.45
1386	NASDAQ	RMBL	Fri, Apr 21, 2023	6.84	7.07	6.69	6.85
1385	NASDAQ	RMBL	Thu, Apr 20, 2023	7.24	7.26	6.75	6.94
1384	NASDAQ	RMBL	Wed, Apr 19, 2023	7.34	7.40	6.84	7.24
1383	NASDAQ	RMBL	Tue, Apr 18, 2023	7.77	7.77	7.29	7.46
1382	NASDAQ	RMBL	Mon, Apr 17, 2023	7.93	7.93	7.41	7.75
1381	NASDAQ	RMBL	Fri, Apr 14, 2023	8.50	8.86	7.51	7.84
1380	NASDAQ	RMBL	Thu, Apr 13, 2023	8.75	8.82	7.86	8.10
1379	NASDAQ	RMBL	Wed, Apr 12, 2023	9.18	9.26	8.41	8.70
1378	NASDAQ	RMBL	Tue, Apr 11, 2023	7.77	9.24	7.77	9.09
1377	NASDAQ	RMBL	Mon, Apr 10, 2023	7.10	8.03	7.05	7.74
1376	NASDAQ	RMBL	Thu, Apr 6, 2023	6.55	7.13	6.35	7.10
1375	NASDAQ	RMBL	Wed, Apr 5, 2023	5.85	6.79	5.85	6.58
1374	NASDAQ	RMBL	Tue, Apr 4, 2023	6.42	6.42	5.71	5.91
1373	NASDAQ	RMBL	Mon, Apr 3, 2023	6.15	6.67	6.15	6.42
1372	NASDAQ	RMBL	Fri, Mar 31, 2023	5.99	6.22	5.78	6.06
1371	NASDAQ	RMBL	Thu, Mar 30, 2023	5.93	6.16	5.76	5.91
1370	NASDAQ	RMBL	Wed, Mar 29, 2023	6.08	6.08	5.45	5.89
1369	NASDAQ	RMBL	Tue, Mar 28, 2023	6.57	6.62	5.88	5.95
1368	NASDAQ	RMBL	Mon, Mar 27, 2023	7.13	7.31	6.51	6.61
1367	NASDAQ	RMBL	Fri, Mar 24, 2023	7.00	7.32	6.94	7.13
1366	NASDAQ	RMBL	Thu, Mar 23, 2023	7.03	7.29	6.91	7.10
1365	NASDAQ	RMBL	Wed, Mar 22, 2023	7.45	7.47	6.88	7.00
1364	NASDAQ	RMBL	Tue, Mar 21, 2023	7.25	7.77	7.11	7.33
1363	NASDAQ	RMBL	Mon, Mar 20, 2023	7.19	7.43	7.00	7.23
1362	NASDAQ	RMBL	Fri, Mar 17, 2023	8.22	8.22	7.00	7.23
1361	NASDAQ	RMBL	Thu, Mar 16, 2023	6.20	8.78	6.06	8.23
1360	NASDAQ	RMBL	Wed, Mar 15, 2023	6.96	7.60	6.96	7.25
1359	NASDAQ	RMBL	Tue, Mar 14, 2023	7.84	7.85	7.06	7.28
1358	NASDAQ	RMBL	Mon, Mar 13, 2023	7.14	7.74	7.04	7.53
1357	NASDAQ	RMBL	Fri, Mar 10, 2023	8.18	8.18	7.08	7.37
1356	NASDAQ	RMBL	Thu, Mar 9, 2023	8.58	8.95	8.11	8.16
1355	NASDAQ	RMBL	Wed, Mar 8, 2023	8.61	8.86	8.39	8.69
1354	NASDAQ	RMBL	Tue, Mar 7, 2023	8.11	8.69	8.07	8.60
1353	NASDAQ	RMBL	Mon, Mar 6, 2023	9.02	9.02	8.01	8.09
1352	NASDAQ	RMBL	Fri, Mar 3, 2023	9.10	9.18	8.82	8.89
1351	NASDAQ	RMBL	Thu, Mar 2, 2023	9.01	9.54	8.97	9.09
1350	NASDAQ	RMBL	Wed, Mar 1, 2023	9.03	9.17	8.80	9.15
1349	NASDAQ	RMBL	Tue, Feb 28, 2023	8.83	9.33	8.83	9.09
1348	NASDAQ	RMBL	Mon, Feb 27, 2023	9.05	9.23	8.67	8.91
1347	NASDAQ	RMBL	Fri, Feb 24, 2023	8.59	8.97	8.41	8.95
1346	NASDAQ	RMBL	Thu, Feb 23, 2023	8.84	8.84	8.36	8.62
1345	NASDAQ	RMBL	Wed, Feb 22, 2023	8.25	8.79	8.13	8.75
1344	NASDAQ	RMBL	Tue, Feb 21, 2023	8.10	8.45	8.03	8.31
1343	NASDAQ	RMBL	Fri, Feb 17, 2023	8.67	8.67	8.03	8.31
1342	NASDAQ	RMBL	Thu, Feb 16, 2023	8.76	8.85	8.53	8.71
1341	NASDAQ	RMBL	Wed, Feb 15, 2023	8.43	9.00	8.43	8.96
1340	NASDAQ	RMBL	Tue, Feb 14, 2023	8.33	8.67	8.05	8.46
1339	NASDAQ	RMBL	Mon, Feb 13, 2023	7.94	8.48	7.80	8.39
1338	NASDAQ	RMBL	Fri, Feb 10, 2023	8.10	8.28	7.81	8.20
1337	NASDAQ	RMBL	Thu, Feb 9, 2023	9.03	9.06	8.12	8.18
1336	NASDAQ	RMBL	Wed, Feb 8, 2023	9.24	9.36	8.83	8.91
1335	NASDAQ	RMBL	Tue, Feb 7, 2023	9.60	9.64	8.62	9.31
1334	NASDAQ	RMBL	Mon, Feb 6, 2023	9.61	10.29	9.31	9.59
1333	NASDAQ	RMBL	Fri, Feb 3, 2023	9.10	9.55	8.93	9.11
1332	NASDAQ	RMBL	Thu, Feb 2, 2023	8.83	9.81	8.83	9.38
1331	NASDAQ	RMBL	Wed, Feb 1, 2023	8.41	8.73	7.93	8.58
1330	NASDAQ	RMBL	Tue, Jan 31, 2023	8.51	8.62	8.35	8.41
1329	NASDAQ	RMBL	Mon, Jan 30, 2023	9.06	9.06	8.33	8.41
1328	NASDAQ	RMBL	Fri, Jan 27, 2023	8.99	9.63	8.98	9.30
1327	NASDAQ	RMBL	Thu, Jan 26, 2023	8.44	9.04	8.38	9.01
1326	NASDAQ	RMBL	Wed, Jan 25, 2023	8.11	8.30	7.87	8.25
1325	NASDAQ	RMBL	Tue, Jan 24, 2023	8.78	8.92	8.05	8.29
1324	NASDAQ	RMBL	Mon, Jan 23, 2023	8.27	9.09	8.22	8.84
1323	NASDAQ	RMBL	Fri, Jan 20, 2023	7.58	8.34	7.38	8.30
1322	NASDAQ	RMBL	Thu, Jan 19, 2023	7.36	7.69	7.01	7.44
1321	NASDAQ	RMBL	Wed, Jan 18, 2023	9.41	9.55	7.50	7.53
1320	NASDAQ	RMBL	Tue, Jan 17, 2023	9.86	9.86	9.30	9.39
1319	NASDAQ	RMBL	Fri, Jan 13, 2023	9.16	9.93	9.16	9.72
1318	NASDAQ	RMBL	Thu, Jan 12, 2023	9.09	9.27	8.65	9.25
1317	NASDAQ	RMBL	Wed, Jan 11, 2023	8.58	9.00	8.35	8.97
1316	NASDAQ	RMBL	Tue, Jan 10, 2023	8.08	8.63	8.06	8.50
1315	NASDAQ	RMBL	Mon, Jan 9, 2023	7.38	8.18	7.35	8.03
1314	NASDAQ	RMBL	Fri, Jan 6, 2023	7.20	7.38	6.70	7.27
1313	NASDAQ	RMBL	Thu, Jan 5, 2023	7.66	7.66	7.06	7.17
1312	NASDAQ	RMBL	Wed, Jan 4, 2023	7.40	7.80	7.39	7.75
1311	NASDAQ	RMBL	Tue, Jan 3, 2023	6.55	7.28	6.55	7.26
1310	NASDAQ	RMBL	Fri, Dec 30, 2022	6.35	6.55	6.05	6.47
1309	NASDAQ	RMBL	Thu, Dec 29, 2022	6.35	6.62	6.25	6.44
1308	NASDAQ	RMBL	Wed, Dec 28, 2022	6.27	6.47	6.10	6.26
1307	NASDAQ	RMBL	Tue, Dec 27, 2022	6.44	6.67	6.19	6.26
1306	NASDAQ	RMBL	Fri, Dec 23, 2022	6.73	6.73	6.02	6.45
1305	NASDAQ	RMBL	Thu, Dec 22, 2022	6.68	6.87	6.35	6.72
1304	NASDAQ	RMBL	Wed, Dec 21, 2022	6.40	6.93	6.29	6.69
1303	NASDAQ	RMBL	Tue, Dec 20, 2022	6.03	6.61	6.01	6.38
1302	NASDAQ	RMBL	Mon, Dec 19, 2022	6.35	6.44	5.89	6.05
1301	NASDAQ	RMBL	Fri, Dec 16, 2022	6.89	7.05	6.25	6.28
1300	NASDAQ	RMBL	Thu, Dec 15, 2022	7.28	7.32	6.84	7.00
1299	NASDAQ	RMBL	Wed, Dec 14, 2022	7.51	7.83	7.19	7.41
1298	NASDAQ	RMBL	Tue, Dec 13, 2022	7.57	8.21	7.43	7.69
1297	NASDAQ	RMBL	Mon, Dec 12, 2022	7.28	7.55	7.04	7.15
1296	NASDAQ	RMBL	Fri, Dec 9, 2022	7.45	7.53	6.92	7.33
1295	NASDAQ	RMBL	Thu, Dec 8, 2022	7.75	7.99	7.40	7.56
1294	NASDAQ	RMBL	Wed, Dec 7, 2022	7.54	7.94	7.54	7.75
1293	NASDAQ	RMBL	Tue, Dec 6, 2022	7.60	7.69	7.43	7.63
1292	NASDAQ	RMBL	Mon, Dec 5, 2022	8.00	8.00	7.40	7.61
1291	NASDAQ	RMBL	Fri, Dec 2, 2022	7.56	8.10	7.53	8.00
1290	NASDAQ	RMBL	Thu, Dec 1, 2022	7.67	8.05	7.58	7.70
1289	NASDAQ	RMBL	Wed, Nov 30, 2022	7.35	7.68	7.00	7.63
1288	NASDAQ	RMBL	Tue, Nov 29, 2022	7.11	7.59	7.09	7.36
1287	NASDAQ	RMBL	Mon, Nov 28, 2022	7.11	7.63	7.03	7.10
1286	NASDAQ	RMBL	Fri, Nov 25, 2022	7.09	7.32	6.63	7.10
1285	NASDAQ	RMBL	Wed, Nov 23, 2022	7.15	7.33	6.82	7.11
1284	NASDAQ	RMBL	Tue, Nov 22, 2022	7.68	7.84	7.03	7.14
1283	NASDAQ	RMBL	Mon, Nov 21, 2022	8.49	8.66	7.41	7.47
1282	NASDAQ	RMBL	Fri, Nov 18, 2022	9.13	9.19	8.34	8.57
1281	NASDAQ	RMBL	Thu, Nov 17, 2022	8.91	9.16	8.82	9.00
1280	NASDAQ	RMBL	Wed, Nov 16, 2022	9.20	9.54	8.69	9.11
1279	NASDAQ	RMBL	Tue, Nov 15, 2022	8.95	9.46	8.87	9.35
1278	NASDAQ	RMBL	Mon, Nov 14, 2022	9.22	9.88	8.80	8.80
1277	NASDAQ	RMBL	Fri, Nov 11, 2022	9.69	10.00	8.85	9.25
1276	NASDAQ	RMBL	Thu, Nov 10, 2022	10.61	10.61	9.36	9.71
1275	NASDAQ	RMBL	Wed, Nov 9, 2022	14.10	14.77	10.26	10.36
1274	NASDAQ	RMBL	Tue, Nov 8, 2022	16.91	17.12	15.60	15.68
1273	NASDAQ	RMBL	Mon, Nov 7, 2022	16.64	17.58	16.08	16.89
1272	NASDAQ	RMBL	Fri, Nov 4, 2022	16.80	16.82	15.81	16.42
1271	NASDAQ	RMBL	Thu, Nov 3, 2022	15.51	16.75	15.35	16.45
1270	NASDAQ	RMBL	Wed, Nov 2, 2022	17.16	17.82	15.69	15.69
1269	NASDAQ	RMBL	Tue, Nov 1, 2022	16.65	17.28	16.34	17.22
1268	NASDAQ	RMBL	Mon, Oct 31, 2022	15.84	16.50	15.62	16.37
1267	NASDAQ	RMBL	Fri, Oct 28, 2022	14.93	15.95	14.56	15.91
1266	NASDAQ	RMBL	Thu, Oct 27, 2022	14.93	15.33	14.56	14.92
1265	NASDAQ	RMBL	Wed, Oct 26, 2022	14.40	14.82	13.88	14.67
1264	NASDAQ	RMBL	Tue, Oct 25, 2022	13.67	14.40	13.64	14.27
1263	NASDAQ	RMBL	Mon, Oct 24, 2022	13.23	13.75	12.86	13.71
1262	NASDAQ	RMBL	Fri, Oct 21, 2022	13.21	13.51	12.98	13.31
1261	NASDAQ	RMBL	Thu, Oct 20, 2022	13.43	13.70	13.22	13.38
1260	NASDAQ	RMBL	Wed, Oct 19, 2022	13.70	13.81	13.32	13.40
1259	NASDAQ	RMBL	Tue, Oct 18, 2022	14.75	14.83	13.70	14.01
1258	NASDAQ	RMBL	Mon, Oct 17, 2022	14.43	14.87	13.99	14.14
1257	NASDAQ	RMBL	Fri, Oct 14, 2022	15.23	15.23	13.52	13.80
1256	NASDAQ	RMBL	Thu, Oct 13, 2022	14.39	15.14	14.35	15.05
1255	NASDAQ	RMBL	Wed, Oct 12, 2022	14.62	14.95	14.13	14.87
1254	NASDAQ	RMBL	Tue, Oct 11, 2022	14.41	15.18	14.00	14.68
1253	NASDAQ	RMBL	Mon, Oct 10, 2022	15.07	15.07	14.26	14.49
1252	NASDAQ	RMBL	Fri, Oct 7, 2022	15.18	15.22	14.59	14.95
1251	NASDAQ	RMBL	Thu, Oct 6, 2022	16.08	16.53	15.21	15.42
1250	NASDAQ	RMBL	Wed, Oct 5, 2022	16.81	17.00	15.69	16.08
1249	NASDAQ	RMBL	Tue, Oct 4, 2022	17.27	17.63	16.76	17.10
1248	NASDAQ	RMBL	Mon, Oct 3, 2022	17.21	17.36	16.61	16.68
1247	NASDAQ	RMBL	Fri, Sep 30, 2022	17.35	17.72	16.87	16.92
1246	NASDAQ	RMBL	Thu, Sep 29, 2022	18.13	18.22	16.89	17.48
1245	NASDAQ	RMBL	Wed, Sep 28, 2022	18.25	18.65	17.97	18.43
1244	NASDAQ	RMBL	Tue, Sep 27, 2022	17.81	18.53	17.71	18.09
1243	NASDAQ	RMBL	Mon, Sep 26, 2022	18.21	19.14	17.46	17.46
1242	NASDAQ	RMBL	Fri, Sep 23, 2022	18.51	19.05	17.55	18.45
1241	NASDAQ	RMBL	Thu, Sep 22, 2022	20.68	20.68	18.42	18.50
1240	NASDAQ	RMBL	Wed, Sep 21, 2022	21.90	21.93	20.75	20.88
1239	NASDAQ	RMBL	Tue, Sep 20, 2022	21.50	22.39	21.22	21.73
1238	NASDAQ	RMBL	Mon, Sep 19, 2022	21.61	22.40	20.89	21.67
1237	NASDAQ	RMBL	Fri, Sep 16, 2022	23.03	23.04	21.36	22.24
1236	NASDAQ	RMBL	Thu, Sep 15, 2022	23.94	24.49	22.97	23.16
1235	NASDAQ	RMBL	Wed, Sep 14, 2022	22.69	23.98	22.67	23.89
1234	NASDAQ	RMBL	Tue, Sep 13, 2022	23.04	23.57	22.00	22.67
1233	NASDAQ	RMBL	Mon, Sep 12, 2022	23.46	24.34	23.39	24.09
1232	NASDAQ	RMBL	Fri, Sep 9, 2022	22.73	23.33	22.45	23.17
1231	NASDAQ	RMBL	Thu, Sep 8, 2022	20.98	22.97	20.98	22.59
1230	NASDAQ	RMBL	Wed, Sep 7, 2022	20.78	21.71	20.71	21.39
1229	NASDAQ	RMBL	Tue, Sep 6, 2022	20.13	20.85	20.12	20.78
1228	NASDAQ	RMBL	Fri, Sep 2, 2022	20.70	21.06	20.17	20.64
1227	NASDAQ	RMBL	Thu, Sep 1, 2022	21.62	21.62	20.12	20.47
1226	NASDAQ	RMBL	Wed, Aug 31, 2022	22.97	23.18	21.52	21.85
1225	NASDAQ	RMBL	Tue, Aug 30, 2022	23.67	24.80	22.57	22.97
1224	NASDAQ	RMBL	Mon, Aug 29, 2022	23.68	24.10	23.56	23.66
1223	NASDAQ	RMBL	Fri, Aug 26, 2022	25.00	25.82	23.67	23.85
1222	NASDAQ	RMBL	Thu, Aug 25, 2022	24.85	25.16	24.44	25.00
1221	NASDAQ	RMBL	Wed, Aug 24, 2022	23.81	25.10	23.81	24.60
1220	NASDAQ	RMBL	Tue, Aug 23, 2022	23.50	24.65	23.50	23.79
1219	NASDAQ	RMBL	Mon, Aug 22, 2022	24.53	24.70	23.05	23.67
1218	NASDAQ	RMBL	Fri, Aug 19, 2022	26.70	26.70	25.05	25.08
1217	NASDAQ	RMBL	Thu, Aug 18, 2022	26.13	27.08	25.97	26.95
1216	NASDAQ	RMBL	Wed, Aug 17, 2022	26.85	27.50	25.84	26.27
1215	NASDAQ	RMBL	Tue, Aug 16, 2022	26.49	27.99	25.03	26.98
1214	NASDAQ	RMBL	Mon, Aug 15, 2022	26.03	26.41	25.57	26.31
1213	NASDAQ	RMBL	Fri, Aug 12, 2022	26.88	27.49	25.87	26.53
1212	NASDAQ	RMBL	Thu, Aug 11, 2022	25.03	26.35	24.93	26.28
1211	NASDAQ	RMBL	Wed, Aug 10, 2022	26.19	26.19	24.38	24.91
1210	NASDAQ	RMBL	Tue, Aug 9, 2022	23.00	25.42	22.21	24.41
1209	NASDAQ	RMBL	Mon, Aug 8, 2022	19.19	20.51	19.19	20.44
1208	NASDAQ	RMBL	Fri, Aug 5, 2022	18.69	19.45	18.40	19.14
1207	NASDAQ	RMBL	Thu, Aug 4, 2022	18.61	18.94	18.45	18.88
1206	NASDAQ	RMBL	Wed, Aug 3, 2022	17.93	18.74	17.61	18.36
1205	NASDAQ	RMBL	Tue, Aug 2, 2022	16.64	17.77	16.39	17.52
1204	NASDAQ	RMBL	Mon, Aug 1, 2022	16.41	16.82	15.85	16.64
1203	NASDAQ	RMBL	Fri, Jul 29, 2022	16.53	16.75	16.20	16.70
1202	NASDAQ	RMBL	Thu, Jul 28, 2022	15.86	16.53	15.13	16.39
1201	NASDAQ	RMBL	Wed, Jul 27, 2022	15.33	15.95	15.05	15.90
1200	NASDAQ	RMBL	Tue, Jul 26, 2022	15.49	15.66	14.94	15.02
1199	NASDAQ	RMBL	Mon, Jul 25, 2022	16.23	16.55	15.74	15.83
1198	NASDAQ	RMBL	Fri, Jul 22, 2022	17.22	17.36	15.97	16.21
1197	NASDAQ	RMBL	Thu, Jul 21, 2022	17.45	17.66	16.54	17.10
1196	NASDAQ	RMBL	Wed, Jul 20, 2022	16.87	17.50	16.75	17.38
1195	NASDAQ	RMBL	Tue, Jul 19, 2022	16.72	17.25	16.60	16.97
1194	NASDAQ	RMBL	Mon, Jul 18, 2022	16.15	17.16	16.15	16.51
1193	NASDAQ	RMBL	Fri, Jul 15, 2022	16.53	16.53	15.56	15.85
1192	NASDAQ	RMBL	Thu, Jul 14, 2022	15.32	15.94	15.06	15.88
1191	NASDAQ	RMBL	Wed, Jul 13, 2022	14.85	15.95	14.85	15.64
1190	NASDAQ	RMBL	Tue, Jul 12, 2022	15.84	15.94	14.54	15.31
1189	NASDAQ	RMBL	Mon, Jul 11, 2022	16.91	17.12	15.79	15.94
1188	NASDAQ	RMBL	Fri, Jul 8, 2022	16.42	17.25	16.30	17.07
1187	NASDAQ	RMBL	Thu, Jul 7, 2022	15.56	16.55	15.56	16.48
1186	NASDAQ	RMBL	Wed, Jul 6, 2022	15.59	15.84	15.29	15.51
1185	NASDAQ	RMBL	Tue, Jul 5, 2022	14.99	15.73	14.21	15.70
1184	NASDAQ	RMBL	Fri, Jul 1, 2022	14.59	15.23	14.39	14.94
1183	NASDAQ	RMBL	Thu, Jun 30, 2022	14.22	14.85	13.91	14.71
1182	NASDAQ	RMBL	Wed, Jun 29, 2022	15.45	15.45	14.13	14.54
1181	NASDAQ	RMBL	Tue, Jun 28, 2022	16.21	17.27	15.12	15.36
1180	NASDAQ	RMBL	Mon, Jun 27, 2022	16.11	16.28	15.65	16.18
1179	NASDAQ	RMBL	Fri, Jun 24, 2022	16.60	16.90	15.82	15.93
1178	NASDAQ	RMBL	Thu, Jun 23, 2022	15.56	16.49	15.01	16.48
1177	NASDAQ	RMBL	Wed, Jun 22, 2022	16.32	16.80	15.52	15.59
1176	NASDAQ	RMBL	Tue, Jun 21, 2022	17.30	18.46	16.70	16.76
1175	NASDAQ	RMBL	Fri, Jun 17, 2022	17.40	18.35	16.93	17.01
1174	NASDAQ	RMBL	Thu, Jun 16, 2022	17.23	17.68	17.23	17.50
1173	NASDAQ	RMBL	Wed, Jun 15, 2022	17.63	18.33	17.42	17.97
1172	NASDAQ	RMBL	Tue, Jun 14, 2022	17.54	17.89	17.03	17.46
1171	NASDAQ	RMBL	Mon, Jun 13, 2022	18.02	18.19	16.76	17.42
1170	NASDAQ	RMBL	Fri, Jun 10, 2022	18.45	19.17	17.67	18.87
1169	NASDAQ	RMBL	Thu, Jun 9, 2022	19.14	19.95	18.97	19.05
1168	NASDAQ	RMBL	Wed, Jun 8, 2022	18.83	19.79	18.65	19.43
1167	NASDAQ	RMBL	Tue, Jun 7, 2022	17.51	18.87	17.34	18.77
1166	NASDAQ	RMBL	Mon, Jun 6, 2022	19.14	19.14	17.48	17.91
1165	NASDAQ	RMBL	Fri, Jun 3, 2022	17.55	19.01	17.09	18.83
1164	NASDAQ	RMBL	Thu, Jun 2, 2022	16.21	17.81	16.10	17.54
1163	NASDAQ	RMBL	Wed, Jun 1, 2022	16.25	16.47	15.48	15.79
1162	NASDAQ	RMBL	Tue, May 31, 2022	16.73	16.86	15.78	15.91
1161	NASDAQ	RMBL	Fri, May 27, 2022	16.20	16.85	15.92	16.74
1160	NASDAQ	RMBL	Thu, May 26, 2022	13.78	16.30	13.78	16.09
1159	NASDAQ	RMBL	Wed, May 25, 2022	12.94	13.54	12.80	13.52
1158	NASDAQ	RMBL	Tue, May 24, 2022	13.83	13.83	12.84	13.01
1157	NASDAQ	RMBL	Mon, May 23, 2022	15.07	15.34	14.05	14.24
1156	NASDAQ	RMBL	Fri, May 20, 2022	15.87	15.87	14.35	14.99
1155	NASDAQ	RMBL	Thu, May 19, 2022	15.80	16.13	14.70	15.15
1154	NASDAQ	RMBL	Wed, May 18, 2022	18.64	18.64	15.66	15.80
1153	NASDAQ	RMBL	Tue, May 17, 2022	18.78	19.29	18.27	19.10
1152	NASDAQ	RMBL	Mon, May 16, 2022	18.76	19.38	18.21	18.41
1151	NASDAQ	RMBL	Fri, May 13, 2022	18.09	18.80	17.17	18.74
1150	NASDAQ	RMBL	Thu, May 12, 2022	15.45	17.06	15.12	16.20
1149	NASDAQ	RMBL	Wed, May 11, 2022	16.87	17.39	15.30	15.85
1148	NASDAQ	RMBL	Tue, May 10, 2022	17.31	19.04	16.73	17.00
1147	NASDAQ	RMBL	Mon, May 9, 2022	17.38	17.74	16.32	16.35
1146	NASDAQ	RMBL	Fri, May 6, 2022	18.79	18.96	17.27	17.65
1145	NASDAQ	RMBL	Thu, May 5, 2022	19.79	19.79	18.14	18.79
1144	NASDAQ	RMBL	Wed, May 4, 2022	19.78	20.20	18.76	20.09
1143	NASDAQ	RMBL	Tue, May 3, 2022	19.98	20.87	19.70	20.00
1142	NASDAQ	RMBL	Mon, May 2, 2022	19.95	20.24	19.23	19.98
1141	NASDAQ	RMBL	Fri, Apr 29, 2022	21.06	21.71	19.92	20.16
1140	NASDAQ	RMBL	Thu, Apr 28, 2022	21.38	21.90	20.61	21.18
1139	NASDAQ	RMBL	Wed, Apr 27, 2022	21.28	21.58	20.18	21.05
1138	NASDAQ	RMBL	Tue, Apr 26, 2022	20.93	20.93	20.00	20.43
1137	NASDAQ	RMBL	Mon, Apr 25, 2022	20.43	21.50	20.14	21.11
1136	NASDAQ	RMBL	Fri, Apr 22, 2022	20.32	20.77	19.42	20.23
1135	NASDAQ	RMBL	Thu, Apr 21, 2022	22.65	23.21	20.32	20.53
1134	NASDAQ	RMBL	Wed, Apr 20, 2022	22.56	22.59	21.72	22.38
1133	NASDAQ	RMBL	Tue, Apr 19, 2022	21.80	23.49	21.79	22.54
1132	NASDAQ	RMBL	Mon, Apr 18, 2022	23.12	23.33	21.55	21.78
1131	NASDAQ	RMBL	Thu, Apr 14, 2022	23.51	23.55	22.21	23.16
1130	NASDAQ	RMBL	Wed, Apr 13, 2022	24.37	24.93	23.38	23.56
1129	NASDAQ	RMBL	Tue, Apr 12, 2022	28.82	29.12	24.36	24.40
1128	NASDAQ	RMBL	Mon, Apr 11, 2022	28.84	29.75	28.05	28.32
1127	NASDAQ	RMBL	Fri, Apr 8, 2022	30.23	31.09	29.11	29.39
1126	NASDAQ	RMBL	Thu, Apr 7, 2022	30.93	31.05	29.61	30.38
1125	NASDAQ	RMBL	Wed, Apr 6, 2022	31.67	31.67	30.52	31.10
1124	NASDAQ	RMBL	Tue, Apr 5, 2022	32.74	33.68	32.02	32.47
1123	NASDAQ	RMBL	Mon, Apr 4, 2022	32.40	33.30	32.25	32.91
1122	NASDAQ	RMBL	Fri, Apr 1, 2022	34.32	34.51	32.24	32.33
1121	NASDAQ	RMBL	Thu, Mar 31, 2022	35.67	36.23	33.75	34.21
1120	NASDAQ	RMBL	Wed, Mar 30, 2022	36.45	37.45	35.91	36.22
1119	NASDAQ	RMBL	Tue, Mar 29, 2022	35.37	37.21	35.37	36.99
1118	NASDAQ	RMBL	Mon, Mar 28, 2022	35.37	35.83	33.84	35.01
1117	NASDAQ	RMBL	Fri, Mar 25, 2022	36.32	36.56	34.79	35.23
1116	NASDAQ	RMBL	Thu, Mar 24, 2022	37.41	37.74	35.80	36.49
1115	NASDAQ	RMBL	Wed, Mar 23, 2022	37.37	38.06	36.55	37.06
1114	NASDAQ	RMBL	Tue, Mar 22, 2022	36.74	38.73	36.74	37.41
1113	NASDAQ	RMBL	Mon, Mar 21, 2022	37.24	38.21	36.52	36.97
1112	NASDAQ	RMBL	Fri, Mar 18, 2022	35.50	37.67	35.00	37.50
1111	NASDAQ	RMBL	Thu, Mar 17, 2022	33.40	35.78	32.99	35.56
1110	NASDAQ	RMBL	Wed, Mar 16, 2022	29.52	34.09	29.52	33.90
1109	NASDAQ	RMBL	Tue, Mar 15, 2022	28.38	29.79	27.67	28.78
1108	NASDAQ	RMBL	Mon, Mar 14, 2022	30.74	30.74	28.66	28.95
1107	NASDAQ	RMBL	Fri, Mar 11, 2022	30.00	31.03	29.73	30.19
1106	NASDAQ	RMBL	Thu, Mar 10, 2022	28.27	30.38	28.27	30.10
1105	NASDAQ	RMBL	Wed, Mar 9, 2022	28.28	30.29	28.23	28.70
1104	NASDAQ	RMBL	Tue, Mar 8, 2022	25.50	27.55	25.11	27.24
1103	NASDAQ	RMBL	Mon, Mar 7, 2022	27.39	27.82	25.22	25.59
1102	NASDAQ	RMBL	Fri, Mar 4, 2022	27.59	27.65	26.55	27.53
1101	NASDAQ	RMBL	Thu, Mar 3, 2022	28.17	28.45	26.53	28.11
1100	NASDAQ	RMBL	Wed, Mar 2, 2022	27.64	28.31	26.92	27.87
1099	NASDAQ	RMBL	Tue, Mar 1, 2022	28.49	28.78	27.33	27.58
1098	NASDAQ	RMBL	Mon, Feb 28, 2022	26.54	28.97	26.54	28.64
1097	NASDAQ	RMBL	Fri, Feb 25, 2022	25.26	26.93	24.31	26.92
1096	NASDAQ	RMBL	Thu, Feb 24, 2022	22.48	25.31	22.17	25.20
1095	NASDAQ	RMBL	Wed, Feb 23, 2022	25.65	26.18	23.99	24.48
1094	NASDAQ	RMBL	Tue, Feb 22, 2022	24.79	27.75	24.79	25.22
1093	NASDAQ	RMBL	Fri, Feb 18, 2022	25.27	25.82	24.71	24.79
1092	NASDAQ	RMBL	Thu, Feb 17, 2022	26.11	26.48	24.83	25.28
1091	NASDAQ	RMBL	Wed, Feb 16, 2022	27.49	28.45	25.75	26.46
1090	NASDAQ	RMBL	Tue, Feb 15, 2022	28.86	29.34	26.44	27.92
1089	NASDAQ	RMBL	Mon, Feb 14, 2022	37.47	38.13	24.05	26.86
1088	NASDAQ	RMBL	Fri, Feb 11, 2022	40.61	41.40	38.16	38.49
1087	NASDAQ	RMBL	Thu, Feb 10, 2022	40.68	41.29	40.22	40.62
1086	NASDAQ	RMBL	Wed, Feb 9, 2022	40.00	41.81	39.63	40.72
1085	NASDAQ	RMBL	Tue, Feb 8, 2022	38.20	39.76	38.20	39.41
1084	NASDAQ	RMBL	Mon, Feb 7, 2022	36.58	37.85	36.27	37.50
1083	NASDAQ	RMBL	Fri, Feb 4, 2022	34.62	36.81	34.36	36.17
1082	NASDAQ	RMBL	Thu, Feb 3, 2022	34.42	35.54	34.01	34.31
1081	NASDAQ	RMBL	Wed, Feb 2, 2022	36.24	36.87	34.25	35.09
1080	NASDAQ	RMBL	Tue, Feb 1, 2022	35.94	37.18	35.58	36.11
1079	NASDAQ	RMBL	Mon, Jan 31, 2022	33.25	35.64	33.25	35.54
1078	NASDAQ	RMBL	Fri, Jan 28, 2022	32.15	33.48	31.27	33.16
1077	NASDAQ	RMBL	Thu, Jan 27, 2022	33.05	33.51	31.79	32.17
1076	NASDAQ	RMBL	Wed, Jan 26, 2022	33.69	34.90	32.10	32.68
1075	NASDAQ	RMBL	Tue, Jan 25, 2022	33.08	34.06	32.40	33.26
1074	NASDAQ	RMBL	Mon, Jan 24, 2022	33.02	33.95	31.04	33.90
1073	NASDAQ	RMBL	Fri, Jan 21, 2022	34.88	35.25	33.50	33.81
1072	NASDAQ	RMBL	Thu, Jan 20, 2022	36.23	37.62	34.81	35.14
1071	NASDAQ	RMBL	Wed, Jan 19, 2022	36.30	36.71	35.62	36.09
1070	NASDAQ	RMBL	Tue, Jan 18, 2022	36.73	36.94	35.58	36.25
1069	NASDAQ	RMBL	Fri, Jan 14, 2022	38.07	38.26	35.28	37.13
1068	NASDAQ	RMBL	Thu, Jan 13, 2022	41.25	41.25	38.05	38.09
1067	NASDAQ	RMBL	Wed, Jan 12, 2022	41.00	41.62	40.09	40.80
1066	NASDAQ	RMBL	Tue, Jan 11, 2022	39.48	41.08	39.01	40.57
1065	NASDAQ	RMBL	Mon, Jan 10, 2022	40.33	41.13	37.97	39.55
1064	NASDAQ	RMBL	Fri, Jan 7, 2022	42.58	43.69	40.13	40.33
1063	NASDAQ	RMBL	Thu, Jan 6, 2022	41.68	43.08	40.15	42.11
1062	NASDAQ	RMBL	Wed, Jan 5, 2022	42.15	43.07	40.58	41.02
1061	NASDAQ	RMBL	Tue, Jan 4, 2022	41.40	42.80	40.06	41.84
1060	NASDAQ	RMBL	Mon, Jan 3, 2022	41.97	42.46	40.47	41.46
1059	NASDAQ	RMBL	Fri, Dec 31, 2021	42.32	43.19	41.06	41.52
1058	NASDAQ	RMBL	Thu, Dec 30, 2021	40.24	42.87	40.24	42.31
1057	NASDAQ	RMBL	Wed, Dec 29, 2021	40.21	40.50	38.96	40.03
1056	NASDAQ	RMBL	Tue, Dec 28, 2021	40.50	41.77	39.99	40.29
1055	NASDAQ	RMBL	Mon, Dec 27, 2021	39.99	41.28	39.77	40.58
1054	NASDAQ	RMBL	Thu, Dec 23, 2021	39.19	40.15	38.04	39.68
1053	NASDAQ	RMBL	Wed, Dec 22, 2021	38.96	39.59	38.08	39.01
1052	NASDAQ	RMBL	Tue, Dec 21, 2021	37.32	39.16	37.04	38.90
1051	NASDAQ	RMBL	Mon, Dec 20, 2021	36.55	37.34	34.67	36.82
1050	NASDAQ	RMBL	Fri, Dec 17, 2021	35.94	37.54	34.01	37.02
1049	NASDAQ	RMBL	Thu, Dec 16, 2021	37.67	38.45	35.52	36.23
1048	NASDAQ	RMBL	Wed, Dec 15, 2021	37.95	39.36	35.13	37.42
1047	NASDAQ	RMBL	Tue, Dec 14, 2021	38.14	38.79	36.77	36.98
1046	NASDAQ	RMBL	Mon, Dec 13, 2021	39.44	39.63	37.77	38.53
1045	NASDAQ	RMBL	Fri, Dec 10, 2021	42.93	42.93	39.42	39.64
1044	NASDAQ	RMBL	Thu, Dec 9, 2021	41.21	42.33	40.50	41.06
1043	NASDAQ	RMBL	Wed, Dec 8, 2021	42.25	42.30	40.98	41.40
1042	NASDAQ	RMBL	Tue, Dec 7, 2021	40.35	42.39	39.92	41.40
1041	NASDAQ	RMBL	Mon, Dec 6, 2021	38.34	40.28	36.68	38.67
1040	NASDAQ	RMBL	Fri, Dec 3, 2021	39.77	39.88	36.27	37.26
1039	NASDAQ	RMBL	Thu, Dec 2, 2021	38.55	39.41	37.29	39.16
1038	NASDAQ	RMBL	Wed, Dec 1, 2021	40.14	40.28	38.73	38.93
1037	NASDAQ	RMBL	Tue, Nov 30, 2021	39.55	40.06	37.73	39.45
1036	NASDAQ	RMBL	Mon, Nov 29, 2021	41.06	42.43	38.55	39.72
1035	NASDAQ	RMBL	Fri, Nov 26, 2021	39.33	41.07	38.74	40.02
1034	NASDAQ	RMBL	Wed, Nov 24, 2021	39.84	40.36	38.65	40.22
1033	NASDAQ	RMBL	Tue, Nov 23, 2021	40.60	40.63	39.00	40.25
1032	NASDAQ	RMBL	Mon, Nov 22, 2021	41.71	42.38	40.05	40.81
1031	NASDAQ	RMBL	Fri, Nov 19, 2021	42.43	43.23	40.50	41.44
1030	NASDAQ	RMBL	Thu, Nov 18, 2021	41.53	43.53	40.25	42.59
1029	NASDAQ	RMBL	Wed, Nov 17, 2021	42.69	43.11	41.26	41.62
1028	NASDAQ	RMBL	Tue, Nov 16, 2021	46.31	46.47	41.72	43.00
1027	NASDAQ	RMBL	Mon, Nov 15, 2021	44.32	46.90	39.00	45.54
1026	NASDAQ	RMBL	Fri, Nov 12, 2021	47.39	48.45	46.38	48.39
1025	NASDAQ	RMBL	Thu, Nov 11, 2021	44.12	46.58	43.20	46.54
1024	NASDAQ	RMBL	Wed, Nov 10, 2021	43.66	44.81	43.45	44.17
1023	NASDAQ	RMBL	Tue, Nov 9, 2021	43.78	45.19	43.43	43.59
1022	NASDAQ	RMBL	Mon, Nov 8, 2021	44.16	45.48	43.22	43.70
1021	NASDAQ	RMBL	Fri, Nov 5, 2021	42.70	45.80	41.28	44.00
1020	NASDAQ	RMBL	Thu, Nov 4, 2021	41.99	42.70	41.26	42.59
1019	NASDAQ	RMBL	Wed, Nov 3, 2021	41.98	42.60	41.56	41.99
1018	NASDAQ	RMBL	Tue, Nov 2, 2021	40.17	42.07	39.75	42.00
1017	NASDAQ	RMBL	Mon, Nov 1, 2021	39.01	40.32	39.01	40.29
1016	NASDAQ	RMBL	Fri, Oct 29, 2021	39.55	39.69	38.83	39.01
1015	NASDAQ	RMBL	Thu, Oct 28, 2021	38.66	39.59	38.13	39.50
1014	NASDAQ	RMBL	Wed, Oct 27, 2021	38.00	39.37	38.00	38.49
1013	NASDAQ	RMBL	Tue, Oct 26, 2021	39.50	39.80	37.41	38.07
1012	NASDAQ	RMBL	Mon, Oct 25, 2021	38.39	38.48	37.35	38.48
1011	NASDAQ	RMBL	Fri, Oct 22, 2021	38.15	38.46	36.80	37.97
1010	NASDAQ	RMBL	Thu, Oct 21, 2021	38.69	39.00	37.65	38.24
1009	NASDAQ	RMBL	Wed, Oct 20, 2021	38.82	39.11	38.23	38.69
1008	NASDAQ	RMBL	Tue, Oct 19, 2021	39.01	39.01	38.05	38.81
1007	NASDAQ	RMBL	Mon, Oct 18, 2021	38.39	39.08	38.39	38.68
1006	NASDAQ	RMBL	Fri, Oct 15, 2021	39.21	39.76	38.22	38.27
1005	NASDAQ	RMBL	Thu, Oct 14, 2021	38.39	39.66	37.87	39.10
1004	NASDAQ	RMBL	Wed, Oct 13, 2021	35.98	37.83	35.95	37.24
1003	NASDAQ	RMBL	Tue, Oct 12, 2021	35.86	36.36	35.01	36.23
1002	NASDAQ	RMBL	Mon, Oct 11, 2021	36.92	37.50	36.00	36.24
1001	NASDAQ	RMBL	Fri, Oct 8, 2021	37.76	38.50	37.08	37.15
1000	NASDAQ	RMBL	Thu, Oct 7, 2021	36.70	38.19	36.34	37.80
999	NASDAQ	RMBL	Wed, Oct 6, 2021	36.76	37.00	35.89	36.58
998	NASDAQ	RMBL	Tue, Oct 5, 2021	36.98	37.39	36.62	36.98
997	NASDAQ	RMBL	Mon, Oct 4, 2021	37.71	37.71	36.80	37.06
996	NASDAQ	RMBL	Fri, Oct 1, 2021	38.85	39.37	36.81	37.80
995	NASDAQ	RMBL	Thu, Sep 30, 2021	38.60	39.03	37.62	38.98
994	NASDAQ	RMBL	Wed, Sep 29, 2021	37.43	38.90	37.43	38.66
993	NASDAQ	RMBL	Tue, Sep 28, 2021	38.79	39.61	36.92	37.12
992	NASDAQ	RMBL	Mon, Sep 27, 2021	36.00	39.39	36.00	38.86
991	NASDAQ	RMBL	Fri, Sep 24, 2021	34.66	36.32	34.36	35.90
990	NASDAQ	RMBL	Thu, Sep 23, 2021	34.66	35.39	33.88	34.61
989	NASDAQ	RMBL	Wed, Sep 22, 2021	34.03	35.19	34.00	34.82
988	NASDAQ	RMBL	Tue, Sep 21, 2021	33.58	34.28	32.75	33.84
987	NASDAQ	RMBL	Mon, Sep 20, 2021	33.19	33.66	32.51	33.45
986	NASDAQ	RMBL	Fri, Sep 17, 2021	33.75	34.04	32.71	33.59
985	NASDAQ	RMBL	Thu, Sep 16, 2021	34.58	34.87	33.25	33.63
984	NASDAQ	RMBL	Wed, Sep 15, 2021	36.37	36.37	34.38	34.42
983	NASDAQ	RMBL	Tue, Sep 14, 2021	35.20	36.35	34.17	34.86
982	NASDAQ	RMBL	Mon, Sep 13, 2021	35.68	36.39	35.08	35.09
981	NASDAQ	RMBL	Fri, Sep 10, 2021	35.41	36.00	34.79	35.88
980	NASDAQ	RMBL	Thu, Sep 9, 2021	35.00	36.35	34.50	35.25
979	NASDAQ	RMBL	Wed, Sep 8, 2021	37.51	37.51	34.05	34.66
978	NASDAQ	RMBL	Tue, Sep 7, 2021	36.42	37.81	35.90	37.73
977	NASDAQ	RMBL	Fri, Sep 3, 2021	37.21	37.24	36.00	36.70
976	NASDAQ	RMBL	Thu, Sep 2, 2021	36.85	37.47	36.28	37.21
975	NASDAQ	RMBL	Wed, Sep 1, 2021	35.50	36.95	35.50	36.44
974	NASDAQ	RMBL	Tue, Aug 31, 2021	35.24	35.41	33.39	34.45
973	NASDAQ	RMBL	Mon, Aug 30, 2021	36.14	36.45	35.00	35.47
972	NASDAQ	RMBL	Fri, Aug 27, 2021	34.61	36.39	34.20	36.20
971	NASDAQ	RMBL	Thu, Aug 26, 2021	33.36	36.54	33.35	34.60
970	NASDAQ	RMBL	Wed, Aug 25, 2021	34.12	34.83	33.63	33.70
969	NASDAQ	RMBL	Tue, Aug 24, 2021	33.71	34.55	33.57	34.12
968	NASDAQ	RMBL	Mon, Aug 23, 2021	34.10	34.31	33.00	33.90
967	NASDAQ	RMBL	Fri, Aug 20, 2021	33.45	34.34	33.35	33.35
966	NASDAQ	RMBL	Thu, Aug 19, 2021	34.14	34.14	32.51	33.45
965	NASDAQ	RMBL	Wed, Aug 18, 2021	34.77	35.05	33.39	34.01
964	NASDAQ	RMBL	Tue, Aug 17, 2021	34.96	35.01	33.69	34.70
963	NASDAQ	RMBL	Mon, Aug 16, 2021	35.62	35.62	33.35	35.50
962	NASDAQ	RMBL	Fri, Aug 13, 2021	36.51	36.99	35.12	35.75
961	NASDAQ	RMBL	Thu, Aug 12, 2021	36.89	37.35	35.47	36.05
960	NASDAQ	RMBL	Wed, Aug 11, 2021	36.99	37.40	36.49	36.92
959	NASDAQ	RMBL	Tue, Aug 10, 2021	37.24	37.69	36.06	36.34
958	NASDAQ	RMBL	Mon, Aug 9, 2021	36.05	37.12	36.05	37.12
957	NASDAQ	RMBL	Fri, Aug 6, 2021	37.40	37.40	35.45	36.05
956	NASDAQ	RMBL	Thu, Aug 5, 2021	34.82	37.92	34.82	37.18
955	NASDAQ	RMBL	Wed, Aug 4, 2021	37.95	38.39	34.06	35.29
954	NASDAQ	RMBL	Tue, Aug 3, 2021	38.14	38.30	37.00	37.90
953	NASDAQ	RMBL	Mon, Aug 2, 2021	40.99	40.99	37.55	38.86
952	NASDAQ	RMBL	Fri, Jul 30, 2021	38.25	40.97	38.18	40.50
951	NASDAQ	RMBL	Thu, Jul 29, 2021	38.26	39.54	38.20	38.84
950	NASDAQ	RMBL	Wed, Jul 28, 2021	38.51	38.95	38.01	38.28
949	NASDAQ	RMBL	Tue, Jul 27, 2021	38.11	38.75	37.67	38.66
948	NASDAQ	RMBL	Mon, Jul 26, 2021	38.24	39.15	37.10	38.75
947	NASDAQ	RMBL	Fri, Jul 23, 2021	38.21	38.83	37.77	38.50
946	NASDAQ	RMBL	Thu, Jul 22, 2021	38.13	38.94	37.11	37.92
945	NASDAQ	RMBL	Wed, Jul 21, 2021	37.03	38.89	37.03	38.50
944	NASDAQ	RMBL	Tue, Jul 20, 2021	36.86	38.70	36.08	37.14
943	NASDAQ	RMBL	Mon, Jul 19, 2021	34.50	37.14	34.50	37.14
942	NASDAQ	RMBL	Fri, Jul 16, 2021	36.50	37.88	35.54	35.93
941	NASDAQ	RMBL	Thu, Jul 15, 2021	36.40	37.25	35.75	36.44
940	NASDAQ	RMBL	Wed, Jul 14, 2021	36.63	37.33	36.00	36.49
939	NASDAQ	RMBL	Tue, Jul 13, 2021	37.71	38.64	35.65	35.97
938	NASDAQ	RMBL	Mon, Jul 12, 2021	38.12	38.65	37.12	38.27
937	NASDAQ	RMBL	Fri, Jul 9, 2021	38.29	39.08	36.51	38.32
936	NASDAQ	RMBL	Thu, Jul 8, 2021	37.16	39.15	37.01	37.85
935	NASDAQ	RMBL	Wed, Jul 7, 2021	38.10	38.97	37.61	37.61
934	NASDAQ	RMBL	Tue, Jul 6, 2021	39.76	40.04	38.16	38.56
933	NASDAQ	RMBL	Fri, Jul 2, 2021	39.86	41.79	37.45	39.51
932	NASDAQ	RMBL	Thu, Jul 1, 2021	40.20	40.35	39.00	40.32
931	NASDAQ	RMBL	Wed, Jun 30, 2021	39.37	40.95	39.11	40.47
930	NASDAQ	RMBL	Tue, Jun 29, 2021	40.75	41.00	39.30	39.79
929	NASDAQ	RMBL	Mon, Jun 28, 2021	42.25	43.00	40.49	41.00
928	NASDAQ	RMBL	Fri, Jun 25, 2021	42.39	42.78	41.09	42.03
927	NASDAQ	RMBL	Thu, Jun 24, 2021	41.76	42.21	41.18	41.77
926	NASDAQ	RMBL	Wed, Jun 23, 2021	39.30	40.47	38.38	40.30
925	NASDAQ	RMBL	Tue, Jun 22, 2021	37.53	38.96	36.63	38.96
924	NASDAQ	RMBL	Mon, Jun 21, 2021	36.39	38.80	36.01	38.00
923	NASDAQ	RMBL	Fri, Jun 18, 2021	36.50	37.99	35.17	36.35
922	NASDAQ	RMBL	Thu, Jun 17, 2021	36.21	38.07	35.51	36.55
921	NASDAQ	RMBL	Wed, Jun 16, 2021	35.40	37.05	34.66	36.43
920	NASDAQ	RMBL	Tue, Jun 15, 2021	37.00	37.11	35.06	35.55
919	NASDAQ	RMBL	Mon, Jun 14, 2021	37.10	37.94	36.97	37.03
918	NASDAQ	RMBL	Fri, Jun 11, 2021	38.94	39.20	34.96	37.50
917	NASDAQ	RMBL	Thu, Jun 10, 2021	40.96	40.96	38.45	39.00
916	NASDAQ	RMBL	Wed, Jun 9, 2021	41.21	41.80	40.59	40.89
915	NASDAQ	RMBL	Tue, Jun 8, 2021	40.45	41.31	40.19	41.20
914	NASDAQ	RMBL	Mon, Jun 7, 2021	41.36	41.73	41.00	41.55
913	NASDAQ	RMBL	Fri, Jun 4, 2021	38.91	41.79	38.58	41.14
912	NASDAQ	RMBL	Thu, Jun 3, 2021	38.65	39.90	38.02	38.42
911	NASDAQ	RMBL	Wed, Jun 2, 2021	40.28	40.28	38.08	39.42
910	NASDAQ	RMBL	Tue, Jun 1, 2021	40.55	40.55	38.86	40.29
909	NASDAQ	RMBL	Fri, May 28, 2021	40.11	40.92	39.78	40.41
908	NASDAQ	RMBL	Thu, May 27, 2021	39.48	40.66	39.35	40.24
907	NASDAQ	RMBL	Wed, May 26, 2021	39.00	39.44	38.11	39.35
906	NASDAQ	RMBL	Tue, May 25, 2021	39.00	39.20	38.51	38.70
905	NASDAQ	RMBL	Mon, May 24, 2021	39.50	39.66	38.61	39.00
904	NASDAQ	RMBL	Fri, May 21, 2021	39.40	39.45	38.03	38.21
903	NASDAQ	RMBL	Thu, May 20, 2021	38.27	39.99	36.68	39.14
902	NASDAQ	RMBL	Wed, May 19, 2021	38.12	38.90	36.76	38.31
901	NASDAQ	RMBL	Tue, May 18, 2021	35.56	39.55	35.25	39.32
900	NASDAQ	RMBL	Mon, May 17, 2021	37.50	38.31	34.25	35.39
899	NASDAQ	RMBL	Fri, May 14, 2021	31.93	36.00	31.93	35.62
898	NASDAQ	RMBL	Thu, May 13, 2021	33.46	34.32	30.74	31.59
897	NASDAQ	RMBL	Wed, May 12, 2021	35.35	37.18	33.12	33.12
896	NASDAQ	RMBL	Tue, May 11, 2021	35.00	36.11	34.60	35.90
895	NASDAQ	RMBL	Mon, May 10, 2021	37.03	37.42	35.34	36.14
894	NASDAQ	RMBL	Fri, May 7, 2021	37.92	38.31	36.67	36.79
893	NASDAQ	RMBL	Thu, May 6, 2021	38.11	38.39	37.20	37.65
892	NASDAQ	RMBL	Wed, May 5, 2021	38.28	38.28	37.75	38.00
891	NASDAQ	RMBL	Tue, May 4, 2021	38.06	38.37	37.04	38.37
890	NASDAQ	RMBL	Mon, May 3, 2021	38.32	39.00	38.01	38.23
889	NASDAQ	RMBL	Fri, Apr 30, 2021	37.50	38.30	37.00	38.23
888	NASDAQ	RMBL	Thu, Apr 29, 2021	38.30	38.30	37.75	37.89
887	NASDAQ	RMBL	Wed, Apr 28, 2021	38.23	38.23	37.63	38.18
886	NASDAQ	RMBL	Tue, Apr 27, 2021	38.25	38.25	37.70	38.23
885	NASDAQ	RMBL	Mon, Apr 26, 2021	38.44	38.65	37.52	37.97
884	NASDAQ	RMBL	Fri, Apr 23, 2021	38.45	38.45	37.62	38.05
883	NASDAQ	RMBL	Thu, Apr 22, 2021	36.88	38.45	36.88	38.45
882	NASDAQ	RMBL	Wed, Apr 21, 2021	36.67	38.00	36.61	36.95
881	NASDAQ	RMBL	Tue, Apr 20, 2021	37.00	37.23	36.50	36.74
880	NASDAQ	RMBL	Mon, Apr 19, 2021	37.79	37.79	36.89	37.06
879	NASDAQ	RMBL	Fri, Apr 16, 2021	37.62	38.01	37.22	37.59
878	NASDAQ	RMBL	Thu, Apr 15, 2021	38.33	39.36	37.20	37.68
877	NASDAQ	RMBL	Wed, Apr 14, 2021	38.71	38.73	38.00	38.12
876	NASDAQ	RMBL	Tue, Apr 13, 2021	39.27	39.27	38.00	38.25
875	NASDAQ	RMBL	Mon, Apr 12, 2021	38.00	38.96	38.00	38.77
874	NASDAQ	RMBL	Fri, Apr 9, 2021	39.94	40.39	38.00	38.15
873	NASDAQ	RMBL	Thu, Apr 8, 2021	41.00	41.45	39.11	40.69
872	NASDAQ	RMBL	Wed, Apr 7, 2021	42.60	42.60	40.65	41.15
871	NASDAQ	RMBL	Tue, Apr 6, 2021	42.03	43.40	41.41	42.91
870	NASDAQ	RMBL	Mon, Apr 5, 2021	43.74	44.65	41.13	41.50
869	NASDAQ	RMBL	Thu, Apr 1, 2021	43.97	44.47	42.51	43.00
868	NASDAQ	RMBL	Wed, Mar 31, 2021	42.41	45.52	42.10	43.85
867	NASDAQ	RMBL	Tue, Mar 30, 2021	43.28	43.28	40.16	41.42
866	NASDAQ	RMBL	Mon, Mar 29, 2021	43.73	46.63	40.35	43.85
865	NASDAQ	RMBL	Fri, Mar 26, 2021	45.49	47.55	41.50	43.48
864	NASDAQ	RMBL	Thu, Mar 25, 2021	44.51	47.79	42.40	45.57
863	NASDAQ	RMBL	Wed, Mar 24, 2021	48.10	48.55	42.85	43.23
862	NASDAQ	RMBL	Tue, Mar 23, 2021	51.22	51.59	46.10	47.25
861	NASDAQ	RMBL	Mon, Mar 22, 2021	55.01	58.99	51.00	51.64
860	NASDAQ	RMBL	Fri, Mar 19, 2021	54.70	58.74	53.49	56.00
859	NASDAQ	RMBL	Thu, Mar 18, 2021	57.35	61.90	54.00	54.00
858	NASDAQ	RMBL	Wed, Mar 17, 2021	53.22	58.99	52.72	57.50
857	NASDAQ	RMBL	Tue, Mar 16, 2021	57.49	59.87	49.00	52.71
856	NASDAQ	RMBL	Mon, Mar 15, 2021	48.87	64.13	42.02	57.50
855	NASDAQ	RMBL	Fri, Mar 12, 2021	36.00	38.94	34.70	38.94
854	NASDAQ	RMBL	Thu, Mar 11, 2021	32.30	35.39	31.00	35.39
853	NASDAQ	RMBL	Wed, Mar 10, 2021	31.65	32.44	29.49	30.93
852	NASDAQ	RMBL	Tue, Mar 9, 2021	31.51	33.00	30.80	30.92
851	NASDAQ	RMBL	Mon, Mar 8, 2021	31.89	33.96	30.50	31.10
850	NASDAQ	RMBL	Fri, Mar 5, 2021	33.91	33.91	28.50	31.74
849	NASDAQ	RMBL	Thu, Mar 4, 2021	36.22	37.30	31.09	32.46
848	NASDAQ	RMBL	Wed, Mar 3, 2021	38.38	39.49	36.82	36.82
847	NASDAQ	RMBL	Tue, Mar 2, 2021	37.27	39.02	37.27	38.47
846	NASDAQ	RMBL	Mon, Mar 1, 2021	36.77	39.60	35.66	38.35
845	NASDAQ	RMBL	Fri, Feb 26, 2021	36.62	37.16	34.30	36.13
844	NASDAQ	RMBL	Thu, Feb 25, 2021	39.12	39.30	35.70	36.81
843	NASDAQ	RMBL	Wed, Feb 24, 2021	42.15	44.98	38.18	39.48
842	NASDAQ	RMBL	Tue, Feb 23, 2021	42.63	43.50	39.43	41.54
841	NASDAQ	RMBL	Mon, Feb 22, 2021	42.42	46.00	40.96	43.87
840	NASDAQ	RMBL	Fri, Feb 19, 2021	43.67	43.79	41.82	43.37
839	NASDAQ	RMBL	Thu, Feb 18, 2021	40.67	44.74	40.67	43.67
838	NASDAQ	RMBL	Wed, Feb 17, 2021	45.38	45.38	42.15	43.03
837	NASDAQ	RMBL	Tue, Feb 16, 2021	45.67	46.67	44.65	45.77
836	NASDAQ	RMBL	Fri, Feb 12, 2021	48.33	49.71	44.41	45.67
835	NASDAQ	RMBL	Thu, Feb 11, 2021	47.28	50.51	47.25	48.64
834	NASDAQ	RMBL	Wed, Feb 10, 2021	49.62	49.88	45.34	47.05
833	NASDAQ	RMBL	Tue, Feb 9, 2021	53.49	53.50	49.17	49.17
832	NASDAQ	RMBL	Mon, Feb 8, 2021	49.05	53.00	48.00	53.00
831	NASDAQ	RMBL	Fri, Feb 5, 2021	46.20	49.20	45.15	48.50
830	NASDAQ	RMBL	Thu, Feb 4, 2021	41.47	46.46	41.47	46.20
829	NASDAQ	RMBL	Wed, Feb 3, 2021	38.00	42.00	37.62	40.94
828	NASDAQ	RMBL	Tue, Feb 2, 2021	36.27	38.00	36.00	38.00
827	NASDAQ	RMBL	Mon, Feb 1, 2021	36.72	38.00	36.06	36.59
826	NASDAQ	RMBL	Fri, Jan 29, 2021	36.00	39.00	36.00	36.79
825	NASDAQ	RMBL	Thu, Jan 28, 2021	34.83	36.50	34.15	35.94
824	NASDAQ	RMBL	Wed, Jan 27, 2021	36.51	38.00	34.50	34.83
823	NASDAQ	RMBL	Tue, Jan 26, 2021	36.81	36.83	35.02	36.70
822	NASDAQ	RMBL	Mon, Jan 25, 2021	36.91	38.68	35.50	36.46
821	NASDAQ	RMBL	Fri, Jan 22, 2021	34.00	37.05	33.51	35.19
820	NASDAQ	RMBL	Thu, Jan 21, 2021	30.79	34.00	28.97	33.51
819	NASDAQ	RMBL	Wed, Jan 20, 2021	30.67	31.55	30.36	30.39
818	NASDAQ	RMBL	Tue, Jan 19, 2021	30.40	31.64	29.51	30.36
817	NASDAQ	RMBL	Fri, Jan 15, 2021	32.13	32.81	30.20	30.37
816	NASDAQ	RMBL	Thu, Jan 14, 2021	34.06	34.39	32.00	32.30
815	NASDAQ	RMBL	Wed, Jan 13, 2021	34.95	34.95	33.00	33.95
814	NASDAQ	RMBL	Tue, Jan 12, 2021	33.74	34.89	33.45	34.78
813	NASDAQ	RMBL	Mon, Jan 11, 2021	31.63	33.96	31.63	33.43
812	NASDAQ	RMBL	Fri, Jan 8, 2021	31.90	32.00	30.55	31.57
811	NASDAQ	RMBL	Thu, Jan 7, 2021	30.88	32.43	30.88	31.43
810	NASDAQ	RMBL	Wed, Jan 6, 2021	33.00	33.49	30.80	30.80
809	NASDAQ	RMBL	Tue, Jan 5, 2021	30.52	32.75	30.52	32.50
808	NASDAQ	RMBL	Mon, Jan 4, 2021	30.95	30.95	30.00	30.44
807	NASDAQ	RMBL	Thu, Dec 31, 2020	29.59	30.30	29.00	30.20
806	NASDAQ	RMBL	Wed, Dec 30, 2020	29.15	30.11	29.15	29.89
805	NASDAQ	RMBL	Tue, Dec 29, 2020	28.50	29.10	27.55	29.10
804	NASDAQ	RMBL	Mon, Dec 28, 2020	30.89	30.89	28.75	28.77
803	NASDAQ	RMBL	Thu, Dec 24, 2020	29.71	30.35	29.42	30.20
802	NASDAQ	RMBL	Wed, Dec 23, 2020	28.50	29.99	28.06	29.93
801	NASDAQ	RMBL	Tue, Dec 22, 2020	28.77	29.61	28.00	28.00
800	NASDAQ	RMBL	Mon, Dec 21, 2020	29.00	29.38	28.49	28.50
799	NASDAQ	RMBL	Fri, Dec 18, 2020	30.25	30.90	28.39	28.54
798	NASDAQ	RMBL	Thu, Dec 17, 2020	32.99	33.14	30.06	30.38
797	NASDAQ	RMBL	Wed, Dec 16, 2020	32.13	33.90	32.08	32.92
796	NASDAQ	RMBL	Tue, Dec 15, 2020	32.71	32.71	31.67	31.86
795	NASDAQ	RMBL	Mon, Dec 14, 2020	31.69	33.22	31.57	32.68
794	NASDAQ	RMBL	Fri, Dec 11, 2020	30.50	31.42	29.16	31.10
793	NASDAQ	RMBL	Thu, Dec 10, 2020	27.92	30.94	27.50	30.52
792	NASDAQ	RMBL	Wed, Dec 9, 2020	30.15	30.29	27.60	28.38
791	NASDAQ	RMBL	Tue, Dec 8, 2020	30.22	30.53	29.15	30.38
790	NASDAQ	RMBL	Mon, Dec 7, 2020	31.79	31.98	29.62	30.32
789	NASDAQ	RMBL	Fri, Dec 4, 2020	32.45	33.22	30.84	31.62
788	NASDAQ	RMBL	Thu, Dec 3, 2020	31.88	32.73	30.41	32.07
787	NASDAQ	RMBL	Wed, Dec 2, 2020	32.06	32.56	29.61	31.29
786	NASDAQ	RMBL	Tue, Dec 1, 2020	34.00	34.00	32.36	32.54
785	NASDAQ	RMBL	Mon, Nov 30, 2020	34.51	34.67	33.16	33.68
784	NASDAQ	RMBL	Fri, Nov 27, 2020	35.00	35.52	33.54	34.00
783	NASDAQ	RMBL	Wed, Nov 25, 2020	32.15	34.44	31.83	33.96
782	NASDAQ	RMBL	Tue, Nov 24, 2020	34.15	34.75	31.62	31.96
781	NASDAQ	RMBL	Mon, Nov 23, 2020	34.71	35.16	34.00	34.15
780	NASDAQ	RMBL	Fri, Nov 20, 2020	34.38	34.99	34.22	34.78
779	NASDAQ	RMBL	Thu, Nov 19, 2020	34.03	35.29	34.01	34.69
778	NASDAQ	RMBL	Wed, Nov 18, 2020	35.45	35.59	34.03	34.18
777	NASDAQ	RMBL	Tue, Nov 17, 2020	34.52	35.95	34.09	35.03
776	NASDAQ	RMBL	Mon, Nov 16, 2020	34.99	36.70	33.20	35.26
775	NASDAQ	RMBL	Fri, Nov 13, 2020	37.30	38.66	33.01	34.27
774	NASDAQ	RMBL	Thu, Nov 12, 2020	38.36	39.61	36.51	36.53
773	NASDAQ	RMBL	Wed, Nov 11, 2020	39.98	41.63	38.01	38.30
772	NASDAQ	RMBL	Tue, Nov 10, 2020	42.25	43.98	36.39	39.12
771	NASDAQ	RMBL	Mon, Nov 9, 2020	44.50	44.75	38.54	38.75
770	NASDAQ	RMBL	Fri, Nov 6, 2020	43.76	46.90	42.41	43.32
769	NASDAQ	RMBL	Thu, Nov 5, 2020	39.97	44.92	39.97	44.10
768	NASDAQ	RMBL	Wed, Nov 4, 2020	40.40	40.40	39.24	39.82
767	NASDAQ	RMBL	Tue, Nov 3, 2020	39.39	40.65	39.03	39.07
766	NASDAQ	RMBL	Mon, Nov 2, 2020	39.45	41.00	38.40	39.10
765	NASDAQ	RMBL	Fri, Oct 30, 2020	39.00	39.66	35.17	38.99
764	NASDAQ	RMBL	Thu, Oct 29, 2020	38.51	40.87	37.47	39.35
763	NASDAQ	RMBL	Wed, Oct 28, 2020	38.72	41.00	36.87	38.02
762	NASDAQ	RMBL	Tue, Oct 27, 2020	37.30	41.75	37.19	40.49
761	NASDAQ	RMBL	Mon, Oct 26, 2020	37.79	38.61	36.01	37.45
760	NASDAQ	RMBL	Fri, Oct 23, 2020	38.32	39.49	36.75	38.61
759	NASDAQ	RMBL	Thu, Oct 22, 2020	36.88	38.50	35.00	37.87
758	NASDAQ	RMBL	Wed, Oct 21, 2020	39.11	40.10	36.45	36.92
757	NASDAQ	RMBL	Tue, Oct 20, 2020	41.07	41.40	37.40	39.11
756	NASDAQ	RMBL	Mon, Oct 19, 2020	39.00	41.27	38.25	40.87
755	NASDAQ	RMBL	Fri, Oct 16, 2020	37.71	39.00	36.50	38.21
754	NASDAQ	RMBL	Thu, Oct 15, 2020	39.00	39.00	36.55	37.35
753	NASDAQ	RMBL	Wed, Oct 14, 2020	36.70	38.98	35.16	38.84
752	NASDAQ	RMBL	Tue, Oct 13, 2020	36.70	37.89	35.29	36.49
751	NASDAQ	RMBL	Mon, Oct 12, 2020	35.01	36.96	33.75	36.55
750	NASDAQ	RMBL	Fri, Oct 9, 2020	36.00	36.39	32.80	34.22
749	NASDAQ	RMBL	Thu, Oct 8, 2020	36.15	36.89	34.51	35.22
748	NASDAQ	RMBL	Wed, Oct 7, 2020	34.00	36.25	33.00	36.00
747	NASDAQ	RMBL	Tue, Oct 6, 2020	35.89	36.50	31.75	33.15
746	NASDAQ	RMBL	Mon, Oct 5, 2020	34.00	36.00	33.88	35.73
745	NASDAQ	RMBL	Fri, Oct 2, 2020	29.00	34.33	28.76	34.13
744	NASDAQ	RMBL	Thu, Oct 1, 2020	27.51	31.74	27.38	30.90
743	NASDAQ	RMBL	Wed, Sep 30, 2020	26.61	28.00	26.35	26.65
742	NASDAQ	RMBL	Tue, Sep 29, 2020	27.92	28.00	25.38	27.10
741	NASDAQ	RMBL	Mon, Sep 28, 2020	28.06	28.38	26.97	27.69
740	NASDAQ	RMBL	Fri, Sep 25, 2020	28.37	28.88	27.50	27.67
739	NASDAQ	RMBL	Thu, Sep 24, 2020	28.51	30.08	27.69	28.25
738	NASDAQ	RMBL	Wed, Sep 23, 2020	30.93	33.19	28.31	28.86
737	NASDAQ	RMBL	Tue, Sep 22, 2020	27.50	31.29	27.17	31.25
736	NASDAQ	RMBL	Mon, Sep 21, 2020	28.68	28.90	26.67	27.58
735	NASDAQ	RMBL	Fri, Sep 18, 2020	29.87	30.65	28.33	29.66
734	NASDAQ	RMBL	Thu, Sep 17, 2020	30.26	31.74	29.54	30.42
733	NASDAQ	RMBL	Wed, Sep 16, 2020	31.08	32.10	30.12	30.63
732	NASDAQ	RMBL	Tue, Sep 15, 2020	31.97	33.44	30.70	31.21
731	NASDAQ	RMBL	Mon, Sep 14, 2020	32.36	32.36	29.92	32.26
730	NASDAQ	RMBL	Fri, Sep 11, 2020	32.70	34.00	29.60	31.03
729	NASDAQ	RMBL	Thu, Sep 10, 2020	31.33	35.47	30.56	32.66
728	NASDAQ	RMBL	Wed, Sep 9, 2020	32.41	32.79	29.56	31.83
727	NASDAQ	RMBL	Tue, Sep 8, 2020	29.61	33.87	29.17	32.09
726	NASDAQ	RMBL	Fri, Sep 4, 2020	32.31	33.47	30.40	30.77
725	NASDAQ	RMBL	Thu, Sep 3, 2020	36.03	36.29	31.46	32.62
724	NASDAQ	RMBL	Wed, Sep 2, 2020	38.51	39.50	36.17	37.39
723	NASDAQ	RMBL	Tue, Sep 1, 2020	36.12	39.80	36.12	39.16
722	NASDAQ	RMBL	Mon, Aug 31, 2020	40.00	40.65	34.08	37.20
721	NASDAQ	RMBL	Fri, Aug 28, 2020	38.70	41.99	37.18	40.20
720	NASDAQ	RMBL	Thu, Aug 27, 2020	33.57	38.67	32.51	38.02
719	NASDAQ	RMBL	Wed, Aug 26, 2020	34.33	35.90	33.30	33.52
718	NASDAQ	RMBL	Tue, Aug 25, 2020	32.18	35.58	32.02	34.82
717	NASDAQ	RMBL	Mon, Aug 24, 2020	30.22	33.44	29.09	32.98
716	NASDAQ	RMBL	Fri, Aug 21, 2020	30.76	31.02	26.87	28.40
715	NASDAQ	RMBL	Thu, Aug 20, 2020	32.55	34.34	31.67	31.68
714	NASDAQ	RMBL	Wed, Aug 19, 2020	28.06	33.24	28.01	32.43
713	NASDAQ	RMBL	Tue, Aug 18, 2020	28.91	31.85	27.87	28.29
712	NASDAQ	RMBL	Mon, Aug 17, 2020	24.46	28.85	24.02	28.72
711	NASDAQ	RMBL	Fri, Aug 14, 2020	21.57	24.85	21.46	23.76
710	NASDAQ	RMBL	Thu, Aug 13, 2020	20.77	21.75	20.50	20.80
709	NASDAQ	RMBL	Wed, Aug 12, 2020	21.76	22.43	20.52	21.12
708	NASDAQ	RMBL	Tue, Aug 11, 2020	24.83	24.83	21.12	21.30
707	NASDAQ	RMBL	Mon, Aug 10, 2020	23.88	27.20	23.76	25.12
706	NASDAQ	RMBL	Fri, Aug 7, 2020	24.32	24.68	23.05	23.64
705	NASDAQ	RMBL	Thu, Aug 6, 2020	25.01	25.38	23.65	24.44
704	NASDAQ	RMBL	Wed, Aug 5, 2020	23.42	25.48	23.26	25.22
703	NASDAQ	RMBL	Tue, Aug 4, 2020	22.89	24.19	22.72	23.55
702	NASDAQ	RMBL	Mon, Aug 3, 2020	21.95	23.73	21.07	23.00
701	NASDAQ	RMBL	Fri, Jul 31, 2020	21.00	21.88	20.59	21.75
700	NASDAQ	RMBL	Thu, Jul 30, 2020	20.04	21.75	20.04	21.12
699	NASDAQ	RMBL	Wed, Jul 29, 2020	20.38	21.50	20.38	20.76
698	NASDAQ	RMBL	Tue, Jul 28, 2020	21.79	22.69	20.31	20.62
697	NASDAQ	RMBL	Mon, Jul 27, 2020	20.51	21.70	20.01	20.29
696	NASDAQ	RMBL	Fri, Jul 24, 2020	21.15	23.39	20.57	20.74
695	NASDAQ	RMBL	Thu, Jul 23, 2020	20.21	24.20	19.57	22.15
694	NASDAQ	RMBL	Wed, Jul 22, 2020	21.02	22.20	19.32	19.50
693	NASDAQ	RMBL	Tue, Jul 21, 2020	22.00	24.49	20.69	21.64
692	NASDAQ	RMBL	Mon, Jul 20, 2020	23.05	32.50	20.67	21.51
691	NASDAQ	RMBL	Fri, Jul 17, 2020	20.17	38.82	18.06	25.66
690	NASDAQ	RMBL	Thu, Jul 16, 2020	10.31	11.35	10.17	10.72
689	NASDAQ	RMBL	Wed, Jul 15, 2020	9.26	10.79	9.26	10.71
688	NASDAQ	RMBL	Tue, Jul 14, 2020	8.62	9.25	8.40	9.20
687	NASDAQ	RMBL	Mon, Jul 13, 2020	9.28	9.44	8.59	8.61
686	NASDAQ	RMBL	Fri, Jul 10, 2020	9.23	9.54	9.03	9.23
685	NASDAQ	RMBL	Thu, Jul 9, 2020	9.57	9.57	9.00	9.24
684	NASDAQ	RMBL	Wed, Jul 8, 2020	9.08	9.64	9.00	9.58
683	NASDAQ	RMBL	Tue, Jul 7, 2020	9.41	9.44	8.96	9.10
682	NASDAQ	RMBL	Mon, Jul 6, 2020	9.09	9.65	8.97	9.47
681	NASDAQ	RMBL	Thu, Jul 2, 2020	9.28	9.72	8.94	9.02
680	NASDAQ	RMBL	Wed, Jul 1, 2020	9.67	9.81	9.11	9.22
679	NASDAQ	RMBL	Tue, Jun 30, 2020	9.40	10.60	9.40	9.67
678	NASDAQ	RMBL	Mon, Jun 29, 2020	9.29	10.00	8.25	9.50
677	NASDAQ	RMBL	Fri, Jun 26, 2020	10.46	10.49	9.70	10.08
676	NASDAQ	RMBL	Thu, Jun 25, 2020	10.11	10.66	9.79	10.41
675	NASDAQ	RMBL	Wed, Jun 24, 2020	10.27	10.28	9.10	10.27
674	NASDAQ	RMBL	Tue, Jun 23, 2020	11.35	11.42	10.10	10.10
673	NASDAQ	RMBL	Mon, Jun 22, 2020	9.95	11.45	9.95	11.33
672	NASDAQ	RMBL	Fri, Jun 19, 2020	9.72	10.15	9.40	9.95
671	NASDAQ	RMBL	Thu, Jun 18, 2020	9.58	10.12	9.28	9.68
670	NASDAQ	RMBL	Wed, Jun 17, 2020	9.42	10.46	9.35	9.72
669	NASDAQ	RMBL	Tue, Jun 16, 2020	9.45	9.56	8.84	9.50
668	NASDAQ	RMBL	Mon, Jun 15, 2020	8.67	9.63	8.62	8.93
667	NASDAQ	RMBL	Fri, Jun 12, 2020	9.41	9.82	8.60	9.21
666	NASDAQ	RMBL	Thu, Jun 11, 2020	9.50	9.99	8.82	9.02
665	NASDAQ	RMBL	Wed, Jun 10, 2020	12.51	12.97	10.20	10.34
664	NASDAQ	RMBL	Tue, Jun 9, 2020	10.24	14.54	10.24	12.22
663	NASDAQ	RMBL	Mon, Jun 8, 2020	9.60	10.50	9.53	10.21
662	NASDAQ	RMBL	Fri, Jun 5, 2020	8.32	9.99	8.30	9.23
661	NASDAQ	RMBL	Thu, Jun 4, 2020	8.30	8.50	7.90	8.16
660	NASDAQ	RMBL	Wed, Jun 3, 2020	8.00	8.72	7.80	8.26
659	NASDAQ	RMBL	Tue, Jun 2, 2020	8.70	8.85	7.70	8.03
658	NASDAQ	RMBL	Mon, Jun 1, 2020	8.10	9.49	7.96	8.66
657	NASDAQ	RMBL	Fri, May 29, 2020	7.49	8.60	7.22	7.95
656	NASDAQ	RMBL	Thu, May 28, 2020	7.38	7.95	7.11	7.50
655	NASDAQ	RMBL	Wed, May 27, 2020	7.65	7.80	7.11	7.41
654	NASDAQ	RMBL	Tue, May 26, 2020	7.50	8.50	6.75	7.55
653	NASDAQ	RMBL	Fri, May 22, 2020	8.20	8.32	7.20	7.53
652	NASDAQ	RMBL	Thu, May 21, 2020	8.25	9.00	7.56	7.95
651	NASDAQ	RMBL	Wed, May 20, 2020	9.16	14.82	8.00	9.25
650	NASDAQ	RMBL	Tue, May 19, 2020	9.74	10.38	9.20	9.66
649	NASDAQ	RMBL	Mon, May 18, 2020	10.60	11.35	10.00	11.35
648	NASDAQ	RMBL	Fri, May 15, 2020	9.60	10.60	8.60	10.40
647	NASDAQ	RMBL	Thu, May 14, 2020	10.27	10.98	9.22	9.80
646	NASDAQ	RMBL	Wed, May 13, 2020	8.40	12.18	8.02	11.60
645	NASDAQ	RMBL	Tue, May 12, 2020	8.39	8.93	7.80	8.16
644	NASDAQ	RMBL	Mon, May 11, 2020	8.61	8.70	7.80	7.99
643	NASDAQ	RMBL	Fri, May 8, 2020	10.20	10.40	8.38	8.40
642	NASDAQ	RMBL	Thu, May 7, 2020	14.00	15.80	9.44	9.91
641	NASDAQ	RMBL	Wed, May 6, 2020	8.40	13.20	7.60	11.00
640	NASDAQ	RMBL	Tue, May 5, 2020	7.90	8.60	7.40	7.79
639	NASDAQ	RMBL	Mon, May 4, 2020	6.93	9.60	6.40	8.30
638	NASDAQ	RMBL	Fri, May 1, 2020	7.60	7.60	6.06	6.40
637	NASDAQ	RMBL	Thu, Apr 30, 2020	7.00	8.40	6.61	7.26
636	NASDAQ	RMBL	Wed, Apr 29, 2020	6.42	7.10	6.00	6.80
635	NASDAQ	RMBL	Tue, Apr 28, 2020	7.00	7.08	6.06	6.60
634	NASDAQ	RMBL	Mon, Apr 27, 2020	5.60	7.90	5.20	7.20
633	NASDAQ	RMBL	Fri, Apr 24, 2020	5.20	5.40	5.10	5.40
632	NASDAQ	RMBL	Thu, Apr 23, 2020	5.40	5.50	5.02	5.40
631	NASDAQ	RMBL	Wed, Apr 22, 2020	5.86	5.96	5.00	5.50
630	NASDAQ	RMBL	Tue, Apr 21, 2020	6.70	6.70	3.00	5.87
629	NASDAQ	RMBL	Mon, Apr 20, 2020	6.19	7.50	6.00	6.60
628	NASDAQ	RMBL	Fri, Apr 17, 2020	5.80	6.12	5.00	5.80
627	NASDAQ	RMBL	Thu, Apr 16, 2020	5.58	6.40	5.02	5.52
626	NASDAQ	RMBL	Wed, Apr 15, 2020	5.20	5.60	4.80	5.47
625	NASDAQ	RMBL	Tue, Apr 14, 2020	4.90	5.60	4.74	5.40
624	NASDAQ	RMBL	Mon, Apr 13, 2020	4.46	4.98	4.46	4.90
623	NASDAQ	RMBL	Thu, Apr 9, 2020	4.60	4.60	4.20	4.40
622	NASDAQ	RMBL	Wed, Apr 8, 2020	4.20	4.70	4.10	4.23
621	NASDAQ	RMBL	Tue, Apr 7, 2020	4.85	5.10	4.20	4.32
620	NASDAQ	RMBL	Mon, Apr 6, 2020	4.20	4.90	4.00	4.68
619	NASDAQ	RMBL	Fri, Apr 3, 2020	4.12	4.20	3.70	4.00
618	NASDAQ	RMBL	Thu, Apr 2, 2020	4.38	4.38	3.60	3.92
617	NASDAQ	RMBL	Wed, Apr 1, 2020	4.38	4.38	4.02	4.10
616	NASDAQ	RMBL	Tue, Mar 31, 2020	4.60	4.80	4.10	4.18
615	NASDAQ	RMBL	Mon, Mar 30, 2020	5.40	5.40	4.06	4.60
614	NASDAQ	RMBL	Fri, Mar 27, 2020	5.25	5.30	4.40	5.20
613	NASDAQ	RMBL	Thu, Mar 26, 2020	4.33	5.80	4.30	4.82
612	NASDAQ	RMBL	Wed, Mar 25, 2020	4.40	4.60	3.60	4.20
611	NASDAQ	RMBL	Tue, Mar 24, 2020	4.50	5.00	4.20	4.36
610	NASDAQ	RMBL	Mon, Mar 23, 2020	4.30	4.80	3.80	4.01
609	NASDAQ	RMBL	Fri, Mar 20, 2020	4.52	4.52	4.17	4.40
608	NASDAQ	RMBL	Thu, Mar 19, 2020	4.80	4.80	3.39	4.09
607	NASDAQ	RMBL	Wed, Mar 18, 2020	4.40	5.00	3.80	4.08
606	NASDAQ	RMBL	Tue, Mar 17, 2020	4.60	5.40	4.02	4.90
605	NASDAQ	RMBL	Mon, Mar 16, 2020	4.72	4.72	3.80	3.82
604	NASDAQ	RMBL	Fri, Mar 13, 2020	5.00	6.27	4.40	4.50
603	NASDAQ	RMBL	Thu, Mar 12, 2020	4.62	5.70	4.45	5.19
602	NASDAQ	RMBL	Wed, Mar 11, 2020	5.40	6.46	4.62	6.00
601	NASDAQ	RMBL	Tue, Mar 10, 2020	5.80	5.80	4.62	5.00
600	NASDAQ	RMBL	Mon, Mar 9, 2020	6.23	6.30	5.00	5.47
599	NASDAQ	RMBL	Fri, Mar 6, 2020	6.55	6.60	5.05	5.94
598	NASDAQ	RMBL	Thu, Mar 5, 2020	7.00	7.10	6.42	6.50
597	NASDAQ	RMBL	Wed, Mar 4, 2020	7.21	7.80	6.25	6.80
596	NASDAQ	RMBL	Tue, Mar 3, 2020	7.58	7.80	6.82	6.90
595	NASDAQ	RMBL	Mon, Mar 2, 2020	7.36	7.36	6.28	6.96
594	NASDAQ	RMBL	Fri, Feb 28, 2020	7.98	7.98	6.62	6.85
593	NASDAQ	RMBL	Thu, Feb 27, 2020	8.38	8.59	4.40	7.76
592	NASDAQ	RMBL	Wed, Feb 26, 2020	9.10	9.20	8.60	8.80
591	NASDAQ	RMBL	Tue, Feb 25, 2020	9.40	9.44	8.60	9.10
590	NASDAQ	RMBL	Mon, Feb 24, 2020	10.38	10.60	9.20	9.79
589	NASDAQ	RMBL	Fri, Feb 21, 2020	10.80	11.14	10.20	10.40
588	NASDAQ	RMBL	Thu, Feb 20, 2020	11.12	11.30	10.30	10.57
587	NASDAQ	RMBL	Wed, Feb 19, 2020	10.40	11.40	10.20	11.00
586	NASDAQ	RMBL	Tue, Feb 18, 2020	10.40	10.40	10.03	10.40
585	NASDAQ	RMBL	Fri, Feb 14, 2020	10.40	10.40	9.90	10.20
584	NASDAQ	RMBL	Thu, Feb 13, 2020	10.20	10.48	10.00	10.29
583	NASDAQ	RMBL	Wed, Feb 12, 2020	10.80	10.82	10.08	10.29
582	NASDAQ	RMBL	Tue, Feb 11, 2020	10.06	11.07	10.06	10.40
581	NASDAQ	RMBL	Mon, Feb 10, 2020	10.88	10.88	10.00	10.31
580	NASDAQ	RMBL	Fri, Feb 7, 2020	11.20	11.20	10.40	10.60
579	NASDAQ	RMBL	Thu, Feb 6, 2020	10.71	11.80	10.60	10.90
578	NASDAQ	RMBL	Wed, Feb 5, 2020	11.50	11.50	10.40	10.50
577	NASDAQ	RMBL	Tue, Feb 4, 2020	10.53	12.00	9.80	11.60
576	NASDAQ	RMBL	Mon, Feb 3, 2020	10.22	10.60	9.49	9.93
575	NASDAQ	RMBL	Fri, Jan 31, 2020	10.40	10.60	10.02	10.22
574	NASDAQ	RMBL	Thu, Jan 30, 2020	11.40	11.40	10.23	10.70
573	NASDAQ	RMBL	Wed, Jan 29, 2020	11.00	11.40	10.70	10.96
572	NASDAQ	RMBL	Tue, Jan 28, 2020	11.44	11.98	10.60	10.90
571	NASDAQ	RMBL	Mon, Jan 27, 2020	11.80	12.20	11.20	11.44
570	NASDAQ	RMBL	Fri, Jan 24, 2020	12.60	12.60	11.40	11.40
569	NASDAQ	RMBL	Thu, Jan 23, 2020	12.75	12.80	11.60	12.36
568	NASDAQ	RMBL	Wed, Jan 22, 2020	13.10	13.10	12.15	12.81
567	NASDAQ	RMBL	Tue, Jan 21, 2020	14.00	14.00	12.40	13.29
566	NASDAQ	RMBL	Fri, Jan 17, 2020	13.00	13.64	12.24	13.03
565	NASDAQ	RMBL	Thu, Jan 16, 2020	12.20	12.38	11.40	12.20
564	NASDAQ	RMBL	Wed, Jan 15, 2020	12.00	12.59	11.94	12.01
563	NASDAQ	RMBL	Tue, Jan 14, 2020	12.00	12.00	11.10	11.89
562	NASDAQ	RMBL	Mon, Jan 13, 2020	12.40	12.40	11.50	12.00
561	NASDAQ	RMBL	Fri, Jan 10, 2020	11.40	12.40	11.00	12.00
560	NASDAQ	RMBL	Thu, Jan 9, 2020	16.00	16.60	15.60	16.22
559	NASDAQ	RMBL	Wed, Jan 8, 2020	16.70	16.72	16.00	16.00
558	NASDAQ	RMBL	Tue, Jan 7, 2020	17.05	17.20	16.40	16.91
557	NASDAQ	RMBL	Mon, Jan 6, 2020	17.30	18.00	16.61	17.00
556	NASDAQ	RMBL	Fri, Jan 3, 2020	17.20	17.20	16.06	16.78
555	NASDAQ	RMBL	Thu, Jan 2, 2020	16.80	17.60	16.40	17.60
554	NASDAQ	RMBL	Tue, Dec 31, 2019	17.20	17.20	16.40	16.51
553	NASDAQ	RMBL	Mon, Dec 30, 2019	18.00	18.09	16.62	17.12
552	NASDAQ	RMBL	Fri, Dec 27, 2019	18.40	18.91	17.41	17.72
551	NASDAQ	RMBL	Thu, Dec 26, 2019	18.20	19.00	18.00	18.40
550	NASDAQ	RMBL	Tue, Dec 24, 2019	19.40	20.20	17.00	17.92
549	NASDAQ	RMBL	Mon, Dec 23, 2019	19.00	21.40	18.90	19.50
548	NASDAQ	RMBL	Fri, Dec 20, 2019	17.60	19.00	17.53	18.16
547	NASDAQ	RMBL	Thu, Dec 19, 2019	15.32	18.60	14.80	17.51
546	NASDAQ	RMBL	Wed, Dec 18, 2019	15.00	15.29	14.50	14.96
545	NASDAQ	RMBL	Tue, Dec 17, 2019	14.84	15.51	14.40	15.00
544	NASDAQ	RMBL	Mon, Dec 16, 2019	15.56	15.94	14.95	15.46
543	NASDAQ	RMBL	Fri, Dec 13, 2019	16.30	16.30	14.71	15.36
542	NASDAQ	RMBL	Thu, Dec 12, 2019	17.20	17.20	16.00	16.30
541	NASDAQ	RMBL	Wed, Dec 11, 2019	16.96	18.00	16.00	16.97
540	NASDAQ	RMBL	Tue, Dec 10, 2019	16.80	17.40	16.00	16.20
539	NASDAQ	RMBL	Mon, Dec 9, 2019	16.70	17.40	15.60	16.42
538	NASDAQ	RMBL	Fri, Dec 6, 2019	18.10	18.60	15.46	16.20
537	NASDAQ	RMBL	Thu, Dec 5, 2019	16.02	19.40	16.02	17.36
536	NASDAQ	RMBL	Wed, Dec 4, 2019	20.00	20.23	15.60	15.82
535	NASDAQ	RMBL	Tue, Dec 3, 2019	23.00	23.00	18.23	19.88
534	NASDAQ	RMBL	Mon, Dec 2, 2019	24.80	25.80	21.40	22.20
533	NASDAQ	RMBL	Fri, Nov 29, 2019	23.60	26.00	22.20	24.80
532	NASDAQ	RMBL	Wed, Nov 27, 2019	22.00	24.40	22.00	23.40
531	NASDAQ	RMBL	Tue, Nov 26, 2019	22.00	23.60	21.60	22.00
530	NASDAQ	RMBL	Mon, Nov 25, 2019	24.20	26.00	21.40	22.00
529	NASDAQ	RMBL	Fri, Nov 22, 2019	25.60	26.00	23.37	24.20
528	NASDAQ	RMBL	Thu, Nov 21, 2019	28.40	30.80	24.00	25.00
527	NASDAQ	RMBL	Wed, Nov 20, 2019	30.40	32.00	27.00	27.70
526	NASDAQ	RMBL	Tue, Nov 19, 2019	36.20	36.20	30.00	30.80
525	NASDAQ	RMBL	Mon, Nov 18, 2019	34.40	35.00	32.60	33.60
524	NASDAQ	RMBL	Fri, Nov 15, 2019	37.80	37.80	32.80	34.40
523	NASDAQ	RMBL	Thu, Nov 14, 2019	33.60	39.74	32.10	36.20
522	NASDAQ	RMBL	Wed, Nov 13, 2019	50.25	54.40	29.00	30.40
521	NASDAQ	RMBL	Tue, Nov 12, 2019	48.00	48.60	45.20	46.60
520	NASDAQ	RMBL	Mon, Nov 11, 2019	50.50	50.50	45.20	46.20
519	NASDAQ	RMBL	Fri, Nov 8, 2019	50.40	52.44	49.28	50.80
518	NASDAQ	RMBL	Thu, Nov 7, 2019	53.80	53.80	46.60	49.20
517	NASDAQ	RMBL	Wed, Nov 6, 2019	51.60	53.80	47.60	52.60
516	NASDAQ	RMBL	Tue, Nov 5, 2019	51.40	53.50	50.60	51.60
515	NASDAQ	RMBL	Mon, Nov 4, 2019	54.00	54.00	50.00	51.40
514	NASDAQ	RMBL	Fri, Nov 1, 2019	55.80	56.20	49.67	51.00
513	NASDAQ	RMBL	Thu, Oct 31, 2019	54.40	57.00	53.20	55.80
512	NASDAQ	RMBL	Wed, Oct 30, 2019	61.00	61.00	53.20	54.40
511	NASDAQ	RMBL	Tue, Oct 29, 2019	68.80	68.80	60.40	61.80
510	NASDAQ	RMBL	Mon, Oct 28, 2019	66.00	68.90	64.00	64.40
509	NASDAQ	RMBL	Fri, Oct 25, 2019	64.20	68.00	63.60	66.80
508	NASDAQ	RMBL	Thu, Oct 24, 2019	61.40	65.00	61.40	64.20
507	NASDAQ	RMBL	Wed, Oct 23, 2019	60.40	63.00	60.40	62.20
506	NASDAQ	RMBL	Tue, Oct 22, 2019	58.60	61.00	58.60	61.00
505	NASDAQ	RMBL	Mon, Oct 21, 2019	60.00	65.00	58.60	60.40
504	NASDAQ	RMBL	Fri, Oct 18, 2019	60.80	62.00	58.00	60.60
503	NASDAQ	RMBL	Thu, Oct 17, 2019	58.40	60.60	57.40	60.60
502	NASDAQ	RMBL	Wed, Oct 16, 2019	56.18	62.00	56.10	61.00
501	NASDAQ	RMBL	Tue, Oct 15, 2019	55.79	58.00	55.79	57.80
500	NASDAQ	RMBL	Mon, Oct 14, 2019	54.60	56.80	53.80	56.80
499	NASDAQ	RMBL	Fri, Oct 11, 2019	54.00	56.00	53.20	54.20
498	NASDAQ	RMBL	Thu, Oct 10, 2019	53.80	54.00	51.00	53.20
497	NASDAQ	RMBL	Wed, Oct 9, 2019	50.40	53.80	50.00	51.60
496	NASDAQ	RMBL	Tue, Oct 8, 2019	51.80	54.20	51.00	52.40
495	NASDAQ	RMBL	Mon, Oct 7, 2019	52.40	55.00	52.40	53.40
494	NASDAQ	RMBL	Fri, Oct 4, 2019	52.40	52.60	51.00	52.00
493	NASDAQ	RMBL	Thu, Oct 3, 2019	52.60	54.32	51.20	52.00
492	NASDAQ	RMBL	Wed, Oct 2, 2019	54.80	55.00	53.00	53.20
491	NASDAQ	RMBL	Tue, Oct 1, 2019	56.20	57.00	53.20	54.80
490	NASDAQ	RMBL	Mon, Sep 30, 2019	54.80	57.80	52.80	57.80
489	NASDAQ	RMBL	Fri, Sep 27, 2019	58.00	58.60	52.20	54.40
488	NASDAQ	RMBL	Thu, Sep 26, 2019	59.23	59.23	54.65	56.80
487	NASDAQ	RMBL	Wed, Sep 25, 2019	51.00	58.00	45.05	57.00
486	NASDAQ	RMBL	Tue, Sep 24, 2019	51.40	55.00	50.00	50.60
485	NASDAQ	RMBL	Mon, Sep 23, 2019	54.80	54.80	51.20	51.80
484	NASDAQ	RMBL	Fri, Sep 20, 2019	54.40	54.60	52.00	53.60
483	NASDAQ	RMBL	Thu, Sep 19, 2019	51.60	55.00	50.60	54.60
482	NASDAQ	RMBL	Wed, Sep 18, 2019	56.71	56.71	50.21	52.20
481	NASDAQ	RMBL	Tue, Sep 17, 2019	58.49	59.90	55.60	56.80
480	NASDAQ	RMBL	Mon, Sep 16, 2019	60.40	60.40	58.40	59.40
479	NASDAQ	RMBL	Fri, Sep 13, 2019	59.80	61.40	59.80	61.00
478	NASDAQ	RMBL	Thu, Sep 12, 2019	61.20	61.20	57.60	59.20
477	NASDAQ	RMBL	Wed, Sep 11, 2019	58.30	61.60	58.00	61.40
476	NASDAQ	RMBL	Tue, Sep 10, 2019	55.20	57.60	55.20	57.20
475	NASDAQ	RMBL	Mon, Sep 9, 2019	60.40	60.80	55.20	56.00
474	NASDAQ	RMBL	Fri, Sep 6, 2019	63.20	63.66	60.60	61.20
473	NASDAQ	RMBL	Thu, Sep 5, 2019	63.80	69.48	63.20	63.40
472	NASDAQ	RMBL	Wed, Sep 4, 2019	68.00	69.20	60.00	63.40
471	NASDAQ	RMBL	Tue, Sep 3, 2019	72.20	72.20	68.00	69.20
470	NASDAQ	RMBL	Fri, Aug 30, 2019	72.15	73.40	70.80	73.00
469	NASDAQ	RMBL	Thu, Aug 29, 2019	74.40	75.66	71.40	72.00
468	NASDAQ	RMBL	Wed, Aug 28, 2019	73.20	76.00	72.00	74.80
467	NASDAQ	RMBL	Tue, Aug 27, 2019	75.00	76.80	72.80	73.00
466	NASDAQ	RMBL	Mon, Aug 26, 2019	81.61	81.61	74.20	74.20
465	NASDAQ	RMBL	Fri, Aug 23, 2019	74.60	80.00	74.60	78.60
464	NASDAQ	RMBL	Thu, Aug 22, 2019	73.80	74.60	72.40	74.40
463	NASDAQ	RMBL	Wed, Aug 21, 2019	73.40	74.00	72.01	73.80
462	NASDAQ	RMBL	Tue, Aug 20, 2019	74.40	75.60	72.40	73.20
461	NASDAQ	RMBL	Mon, Aug 19, 2019	77.00	79.40	74.20	74.40
460	NASDAQ	RMBL	Fri, Aug 16, 2019	73.00	80.00	72.00	76.00
459	NASDAQ	RMBL	Thu, Aug 15, 2019	81.00	83.40	69.80	70.80
458	NASDAQ	RMBL	Wed, Aug 14, 2019	85.00	85.00	79.00	81.60
457	NASDAQ	RMBL	Tue, Aug 13, 2019	97.60	99.60	78.40	86.00
456	NASDAQ	RMBL	Mon, Aug 12, 2019	93.56	104.60	88.62	93.00
455	NASDAQ	RMBL	Fri, Aug 9, 2019	92.80	93.40	88.00	89.20
454	NASDAQ	RMBL	Thu, Aug 8, 2019	89.60	94.00	89.60	92.20
453	NASDAQ	RMBL	Wed, Aug 7, 2019	90.20	92.60	86.80	88.40
452	NASDAQ	RMBL	Tue, Aug 6, 2019	90.20	93.00	89.00	93.00
451	NASDAQ	RMBL	Mon, Aug 5, 2019	90.34	92.60	88.94	90.00
450	NASDAQ	RMBL	Fri, Aug 2, 2019	94.72	94.72	90.40	92.80
449	NASDAQ	RMBL	Thu, Aug 1, 2019	94.00	98.90	92.00	93.40
448	NASDAQ	RMBL	Wed, Jul 31, 2019	89.00	96.00	89.00	93.40
447	NASDAQ	RMBL	Tue, Jul 30, 2019	89.40	92.20	87.00	89.20
446	NASDAQ	RMBL	Mon, Jul 29, 2019	84.75	86.00	83.40	84.00
445	NASDAQ	RMBL	Fri, Jul 26, 2019	84.60	86.40	83.80	84.20
444	NASDAQ	RMBL	Thu, Jul 25, 2019	84.85	85.00	83.50	84.40
443	NASDAQ	RMBL	Wed, Jul 24, 2019	86.10	86.10	83.73	84.80
442	NASDAQ	RMBL	Tue, Jul 23, 2019	84.40	86.80	84.00	84.00
441	NASDAQ	RMBL	Mon, Jul 22, 2019	89.60	89.60	84.20	87.00
440	NASDAQ	RMBL	Fri, Jul 19, 2019	87.40	89.60	84.00	89.60
439	NASDAQ	RMBL	Thu, Jul 18, 2019	84.00	87.80	84.00	87.00
438	NASDAQ	RMBL	Wed, Jul 17, 2019	85.00	87.20	84.20	86.00
437	NASDAQ	RMBL	Tue, Jul 16, 2019	84.20	85.60	84.00	85.00
436	NASDAQ	RMBL	Mon, Jul 15, 2019	84.00	85.20	82.81	85.20
435	NASDAQ	RMBL	Fri, Jul 12, 2019	85.40	87.20	82.40	82.40
434	NASDAQ	RMBL	Thu, Jul 11, 2019	87.00	88.40	84.80	86.00
433	NASDAQ	RMBL	Wed, Jul 10, 2019	86.80	88.77	84.40	87.40
432	NASDAQ	RMBL	Tue, Jul 9, 2019	87.00	88.20	86.00	86.40
431	NASDAQ	RMBL	Mon, Jul 8, 2019	88.40	89.60	85.80	87.70
430	NASDAQ	RMBL	Fri, Jul 5, 2019	83.40	89.60	83.40	89.40
429	NASDAQ	RMBL	Wed, Jul 3, 2019	84.17	88.40	84.00	87.20
428	NASDAQ	RMBL	Tue, Jul 2, 2019	90.00	90.00	85.20	87.00
427	NASDAQ	RMBL	Mon, Jul 1, 2019	89.60	91.60	87.40	88.40
426	NASDAQ	RMBL	Fri, Jun 28, 2019	84.22	89.60	84.22	89.60
425	NASDAQ	RMBL	Thu, Jun 27, 2019	83.00	86.40	83.00	86.40
424	NASDAQ	RMBL	Wed, Jun 26, 2019	83.69	84.00	80.60	84.00
423	NASDAQ	RMBL	Tue, Jun 25, 2019	85.00	87.60	81.00	81.20
422	NASDAQ	RMBL	Mon, Jun 24, 2019	85.20	86.00	84.20	85.00
421	NASDAQ	RMBL	Fri, Jun 21, 2019	84.80	87.20	84.20	85.00
420	NASDAQ	RMBL	Thu, Jun 20, 2019	88.00	88.00	81.00	84.20
419	NASDAQ	RMBL	Wed, Jun 19, 2019	83.20	85.10	81.00	83.00
418	NASDAQ	RMBL	Tue, Jun 18, 2019	84.80	90.00	82.00	82.80
417	NASDAQ	RMBL	Mon, Jun 17, 2019	85.00	88.60	82.60	83.20
416	NASDAQ	RMBL	Fri, Jun 14, 2019	90.80	91.80	85.00	85.40
415	NASDAQ	RMBL	Thu, Jun 13, 2019	92.40	93.80	88.40	90.00
414	NASDAQ	RMBL	Wed, Jun 12, 2019	85.20	96.40	85.20	93.60
413	NASDAQ	RMBL	Tue, Jun 11, 2019	88.40	88.60	82.80	85.40
412	NASDAQ	RMBL	Mon, Jun 10, 2019	84.20	88.60	83.80	88.60
411	NASDAQ	RMBL	Fri, Jun 7, 2019	80.80	87.46	80.60	83.80
410	NASDAQ	RMBL	Thu, Jun 6, 2019	84.80	86.00	79.00	80.20
409	NASDAQ	RMBL	Wed, Jun 5, 2019	85.40	88.60	84.00	84.60
408	NASDAQ	RMBL	Tue, Jun 4, 2019	92.00	92.00	80.10	82.80
407	NASDAQ	RMBL	Mon, Jun 3, 2019	88.80	91.60	86.63	91.60
406	NASDAQ	RMBL	Fri, May 31, 2019	86.40	89.80	85.80	88.20
405	NASDAQ	RMBL	Thu, May 30, 2019	90.60	90.60	88.80	90.00
404	NASDAQ	RMBL	Wed, May 29, 2019	95.20	95.20	87.60	89.40
403	NASDAQ	RMBL	Tue, May 28, 2019	97.00	97.00	94.00	94.80
402	NASDAQ	RMBL	Fri, May 24, 2019	97.15	98.00	95.40	95.80
401	NASDAQ	RMBL	Thu, May 23, 2019	97.60	98.44	95.00	95.60
400	NASDAQ	RMBL	Wed, May 22, 2019	98.40	99.70	96.40	97.80
399	NASDAQ	RMBL	Tue, May 21, 2019	98.60	99.00	96.40	98.40
398	NASDAQ	RMBL	Mon, May 20, 2019	96.60	99.00	96.60	99.00
397	NASDAQ	RMBL	Fri, May 17, 2019	98.20	100.30	97.00	98.80
396	NASDAQ	RMBL	Thu, May 16, 2019	98.40	102.00	95.80	100.60
395	NASDAQ	RMBL	Wed, May 15, 2019	99.40	104.80	98.60	100.20
394	NASDAQ	RMBL	Tue, May 14, 2019	106.80	106.80	100.00	103.00
393	NASDAQ	RMBL	Mon, May 13, 2019	102.00	107.00	100.00	106.80
392	NASDAQ	RMBL	Fri, May 10, 2019	107.80	107.80	100.00	103.00
391	NASDAQ	RMBL	Thu, May 9, 2019	101.80	102.00	97.20	101.50
390	NASDAQ	RMBL	Wed, May 8, 2019	104.20	105.00	102.00	103.20
389	NASDAQ	RMBL	Tue, May 7, 2019	99.85	103.40	99.85	102.80
388	NASDAQ	RMBL	Mon, May 6, 2019	96.60	104.80	95.80	102.20
387	NASDAQ	RMBL	Fri, May 3, 2019	95.20	99.00	94.20	97.80
386	NASDAQ	RMBL	Thu, May 2, 2019	99.40	99.60	93.80	95.60
385	NASDAQ	RMBL	Wed, May 1, 2019	99.64	99.64	95.80	97.80
384	NASDAQ	RMBL	Tue, Apr 30, 2019	100.00	100.00	94.00	97.80
383	NASDAQ	RMBL	Mon, Apr 29, 2019	101.00	104.00	98.20	100.20
382	NASDAQ	RMBL	Fri, Apr 26, 2019	95.60	100.40	91.60	99.60
381	NASDAQ	RMBL	Thu, Apr 25, 2019	93.00	94.60	91.00	94.60
380	NASDAQ	RMBL	Wed, Apr 24, 2019	90.80	95.40	89.20	92.60
379	NASDAQ	RMBL	Tue, Apr 23, 2019	91.20	91.65	89.40	90.80
378	NASDAQ	RMBL	Mon, Apr 22, 2019	92.80	96.20	89.60	91.20
377	NASDAQ	RMBL	Thu, Apr 18, 2019	94.60	94.60	90.20	90.30
376	NASDAQ	RMBL	Wed, Apr 17, 2019	97.80	99.60	94.00	94.00
375	NASDAQ	RMBL	Tue, Apr 16, 2019	94.80	99.40	93.00	96.60
374	NASDAQ	RMBL	Mon, Apr 15, 2019	95.20	97.80	92.60	93.00
373	NASDAQ	RMBL	Fri, Apr 12, 2019	101.40	105.00	94.20	94.80
372	NASDAQ	RMBL	Thu, Apr 11, 2019	105.00	105.48	100.00	100.20
371	NASDAQ	RMBL	Wed, Apr 10, 2019	106.20	110.48	103.20	105.60
370	NASDAQ	RMBL	Tue, Apr 9, 2019	111.40	112.44	104.00	106.20
369	NASDAQ	RMBL	Mon, Apr 8, 2019	109.80	113.90	106.00	111.40
368	NASDAQ	RMBL	Fri, Apr 5, 2019	94.20	112.80	93.70	112.00
367	NASDAQ	RMBL	Thu, Apr 4, 2019	96.00	98.01	90.40	92.00
366	NASDAQ	RMBL	Wed, Apr 3, 2019	96.60	98.00	93.13	95.60
365	NASDAQ	RMBL	Tue, Apr 2, 2019	103.40	103.40	94.00	96.40
364	NASDAQ	RMBL	Mon, Apr 1, 2019	99.40	104.40	97.00	103.40
363	NASDAQ	RMBL	Fri, Mar 29, 2019	110.20	111.40	90.34	98.80
362	NASDAQ	RMBL	Thu, Mar 28, 2019	124.00	126.00	105.60	109.00
361	NASDAQ	RMBL	Wed, Mar 27, 2019	115.20	123.20	108.20	121.20
360	NASDAQ	RMBL	Tue, Mar 26, 2019	108.00	119.60	107.60	116.40
359	NASDAQ	RMBL	Mon, Mar 25, 2019	108.00	109.40	106.00	107.60
358	NASDAQ	RMBL	Fri, Mar 22, 2019	113.80	113.80	106.40	107.20
357	NASDAQ	RMBL	Thu, Mar 21, 2019	112.80	114.40	108.90	114.40
356	NASDAQ	RMBL	Wed, Mar 20, 2019	107.20	112.20	104.20	111.40
355	NASDAQ	RMBL	Tue, Mar 19, 2019	103.60	108.00	100.60	107.80
354	NASDAQ	RMBL	Mon, Mar 18, 2019	105.40	109.20	95.20	102.00
353	NASDAQ	RMBL	Fri, Mar 15, 2019	109.60	111.40	104.00	104.80
352	NASDAQ	RMBL	Thu, Mar 14, 2019	104.40	110.00	101.60	107.60
351	NASDAQ	RMBL	Wed, Mar 13, 2019	113.20	113.20	103.00	104.40
350	NASDAQ	RMBL	Tue, Mar 12, 2019	97.60	114.80	97.60	110.20
349	NASDAQ	RMBL	Mon, Mar 11, 2019	93.00	98.40	91.05	97.80
348	NASDAQ	RMBL	Fri, Mar 8, 2019	93.60	95.20	87.60	92.40
347	NASDAQ	RMBL	Thu, Mar 7, 2019	94.20	98.00	90.03	94.40
346	NASDAQ	RMBL	Wed, Mar 6, 2019	97.20	98.00	89.00	94.00
345	NASDAQ	RMBL	Tue, Mar 5, 2019	98.20	105.00	94.20	97.00
344	NASDAQ	RMBL	Mon, Mar 4, 2019	101.80	102.80	93.40	95.60
343	NASDAQ	RMBL	Fri, Mar 1, 2019	102.20	104.20	100.00	101.80
342	NASDAQ	RMBL	Thu, Feb 28, 2019	107.45	107.45	99.20	101.40
341	NASDAQ	RMBL	Wed, Feb 27, 2019	107.20	107.87	102.80	107.20
340	NASDAQ	RMBL	Tue, Feb 26, 2019	110.40	111.20	107.40	107.60
339	NASDAQ	RMBL	Mon, Feb 25, 2019	112.40	113.20	110.00	111.40
338	NASDAQ	RMBL	Fri, Feb 22, 2019	114.60	115.20	110.20	110.20
337	NASDAQ	RMBL	Thu, Feb 21, 2019	112.60	114.60	110.20	114.40
336	NASDAQ	RMBL	Wed, Feb 20, 2019	107.00	113.00	107.00	112.80
335	NASDAQ	RMBL	Tue, Feb 19, 2019	103.40	109.00	103.40	107.00
334	NASDAQ	RMBL	Fri, Feb 15, 2019	104.40	105.80	103.00	105.20
333	NASDAQ	RMBL	Thu, Feb 14, 2019	104.00	105.40	103.40	103.80
332	NASDAQ	RMBL	Wed, Feb 13, 2019	106.20	108.60	103.00	104.00
331	NASDAQ	RMBL	Tue, Feb 12, 2019	103.40	107.60	103.40	106.00
330	NASDAQ	RMBL	Mon, Feb 11, 2019	107.80	107.80	99.80	103.60
329	NASDAQ	RMBL	Fri, Feb 8, 2019	106.80	108.40	103.40	105.80
328	NASDAQ	RMBL	Thu, Feb 7, 2019	112.40	114.40	105.20	108.00
327	NASDAQ	RMBL	Wed, Feb 6, 2019	121.60	124.40	120.00	120.60
326	NASDAQ	RMBL	Tue, Feb 5, 2019	128.40	130.95	120.00	121.00
325	NASDAQ	RMBL	Mon, Feb 4, 2019	128.20	136.00	127.80	129.80
324	NASDAQ	RMBL	Fri, Feb 1, 2019	127.80	129.40	125.00	127.60
323	NASDAQ	RMBL	Thu, Jan 31, 2019	126.00	130.00	124.45	128.20
322	NASDAQ	RMBL	Wed, Jan 30, 2019	128.80	130.37	123.00	124.60
321	NASDAQ	RMBL	Tue, Jan 29, 2019	129.00	130.00	126.40	128.80
320	NASDAQ	RMBL	Mon, Jan 28, 2019	123.00	131.20	123.00	126.60
319	NASDAQ	RMBL	Fri, Jan 25, 2019	127.60	132.00	120.80	122.20
318	NASDAQ	RMBL	Thu, Jan 24, 2019	125.80	126.80	122.80	123.60
317	NASDAQ	RMBL	Wed, Jan 23, 2019	130.00	137.80	120.20	122.80
316	NASDAQ	RMBL	Tue, Jan 22, 2019	135.20	135.20	124.00	127.60
315	NASDAQ	RMBL	Fri, Jan 18, 2019	130.36	140.71	129.60	136.80
314	NASDAQ	RMBL	Thu, Jan 17, 2019	123.00	131.60	121.00	128.60
313	NASDAQ	RMBL	Wed, Jan 16, 2019	120.60	124.40	120.00	123.20
312	NASDAQ	RMBL	Tue, Jan 15, 2019	113.00	121.80	113.00	119.40
311	NASDAQ	RMBL	Mon, Jan 14, 2019	116.00	120.70	114.80	116.60
310	NASDAQ	RMBL	Fri, Jan 11, 2019	118.20	121.70	111.40	116.00
309	NASDAQ	RMBL	Thu, Jan 10, 2019	120.80	121.80	115.00	119.20
308	NASDAQ	RMBL	Wed, Jan 9, 2019	120.80	121.80	112.00	120.80
307	NASDAQ	RMBL	Tue, Jan 8, 2019	121.60	121.60	112.00	119.20
306	NASDAQ	RMBL	Mon, Jan 7, 2019	115.00	122.00	110.40	120.40
305	NASDAQ	RMBL	Fri, Jan 4, 2019	113.20	122.00	113.20	115.20
304	NASDAQ	RMBL	Thu, Jan 3, 2019	113.40	114.00	106.30	113.20
303	NASDAQ	RMBL	Wed, Jan 2, 2019	106.20	117.20	100.30	113.60
302	NASDAQ	RMBL	Mon, Dec 31, 2018	105.60	108.40	103.00	107.60
301	NASDAQ	RMBL	Fri, Dec 28, 2018	106.40	110.40	105.60	106.00
300	NASDAQ	RMBL	Thu, Dec 27, 2018	106.20	109.80	101.60	106.80
299	NASDAQ	RMBL	Wed, Dec 26, 2018	96.80	110.80	96.00	107.60
298	NASDAQ	RMBL	Mon, Dec 24, 2018	92.40	97.40	89.40	96.40
297	NASDAQ	RMBL	Fri, Dec 21, 2018	92.80	108.40	89.00	92.80
296	NASDAQ	RMBL	Thu, Dec 20, 2018	96.00	96.00	88.40	91.60
295	NASDAQ	RMBL	Wed, Dec 19, 2018	101.00	101.00	94.50	95.40
294	NASDAQ	RMBL	Tue, Dec 18, 2018	101.80	105.00	99.00	101.40
293	NASDAQ	RMBL	Mon, Dec 17, 2018	105.80	108.20	97.20	100.80
292	NASDAQ	RMBL	Fri, Dec 14, 2018	110.00	110.40	103.80	105.60
291	NASDAQ	RMBL	Thu, Dec 13, 2018	113.60	117.23	109.20	110.80
290	NASDAQ	RMBL	Wed, Dec 12, 2018	113.40	118.80	112.80	117.40
289	NASDAQ	RMBL	Tue, Dec 11, 2018	115.80	115.80	111.06	113.20
288	NASDAQ	RMBL	Mon, Dec 10, 2018	119.80	122.40	112.00	115.00
287	NASDAQ	RMBL	Fri, Dec 7, 2018	122.40	125.60	119.00	119.20
286	NASDAQ	RMBL	Thu, Dec 6, 2018	126.00	128.80	120.06	122.00
285	NASDAQ	RMBL	Tue, Dec 4, 2018	128.40	134.20	125.60	129.20
284	NASDAQ	RMBL	Mon, Dec 3, 2018	130.20	132.80	126.50	127.60
283	NASDAQ	RMBL	Fri, Nov 30, 2018	121.60	129.40	121.00	128.00
282	NASDAQ	RMBL	Thu, Nov 29, 2018	120.00	122.80	118.20	121.00
281	NASDAQ	RMBL	Wed, Nov 28, 2018	117.60	121.00	112.90	120.20
280	NASDAQ	RMBL	Tue, Nov 27, 2018	118.80	121.70	115.00	115.80
279	NASDAQ	RMBL	Mon, Nov 26, 2018	121.00	122.80	119.00	119.00
278	NASDAQ	RMBL	Fri, Nov 23, 2018	120.00	124.95	117.50	119.20
277	NASDAQ	RMBL	Wed, Nov 21, 2018	116.00	123.10	116.00	120.40
276	NASDAQ	RMBL	Tue, Nov 20, 2018	118.00	121.00	112.20	115.00
275	NASDAQ	RMBL	Mon, Nov 19, 2018	131.00	131.00	116.31	120.80
274	NASDAQ	RMBL	Fri, Nov 16, 2018	116.00	127.80	115.00	127.80
273	NASDAQ	RMBL	Thu, Nov 15, 2018	106.00	122.01	106.00	115.60
272	NASDAQ	RMBL	Wed, Nov 14, 2018	110.00	118.00	105.00	106.60
271	NASDAQ	RMBL	Tue, Nov 13, 2018	113.20	119.60	105.80	112.00
270	NASDAQ	RMBL	Mon, Nov 12, 2018	118.00	122.00	111.00	113.20
269	NASDAQ	RMBL	Fri, Nov 9, 2018	123.00	129.20	117.10	119.20
268	NASDAQ	RMBL	Thu, Nov 8, 2018	129.80	134.20	120.60	125.60
267	NASDAQ	RMBL	Wed, Nov 7, 2018	132.60	137.40	122.20	129.80
266	NASDAQ	RMBL	Tue, Nov 6, 2018	138.60	141.20	130.20	130.60
265	NASDAQ	RMBL	Mon, Nov 5, 2018	133.60	142.80	132.60	138.20
264	NASDAQ	RMBL	Fri, Nov 2, 2018	143.60	145.00	131.00	134.20
263	NASDAQ	RMBL	Thu, Nov 1, 2018	101.80	134.20	101.60	134.20
262	NASDAQ	RMBL	Wed, Oct 31, 2018	115.00	119.22	106.00	112.40
261	NASDAQ	RMBL	Tue, Oct 30, 2018	101.60	116.93	99.60	114.60
260	NASDAQ	RMBL	Mon, Oct 29, 2018	137.00	137.00	99.80	101.00
259	NASDAQ	RMBL	Fri, Oct 26, 2018	146.00	154.60	124.20	137.00
258	NASDAQ	RMBL	Thu, Oct 25, 2018	161.00	166.19	156.40	162.00
257	NASDAQ	RMBL	Wed, Oct 24, 2018	166.60	166.80	157.80	162.00
256	NASDAQ	RMBL	Tue, Oct 23, 2018	165.00	169.80	162.40	167.60
255	NASDAQ	RMBL	Mon, Oct 22, 2018	170.80	174.40	161.00	168.00
254	NASDAQ	RMBL	Fri, Oct 19, 2018	174.60	174.60	163.00	171.20
253	NASDAQ	RMBL	Thu, Oct 18, 2018	162.40	175.40	162.40	174.00
252	NASDAQ	RMBL	Wed, Oct 17, 2018	169.80	178.75	157.60	163.40
251	NASDAQ	RMBL	Tue, Oct 16, 2018	160.60	175.80	155.00	170.20
250	NASDAQ	RMBL	Mon, Oct 15, 2018	158.20	167.80	154.00	160.60
249	NASDAQ	RMBL	Fri, Oct 12, 2018	167.80	171.80	143.00	157.00
248	NASDAQ	RMBL	Thu, Oct 11, 2018	167.00	171.80	163.40	165.60
247	NASDAQ	RMBL	Wed, Oct 10, 2018	171.60	179.74	158.20	167.60
246	NASDAQ	RMBL	Tue, Oct 9, 2018	162.40	178.00	162.40	169.60
245	NASDAQ	RMBL	Mon, Oct 8, 2018	181.20	181.20	161.20	165.40
244	NASDAQ	RMBL	Fri, Oct 5, 2018	190.80	196.98	181.40	182.80
243	NASDAQ	RMBL	Thu, Oct 4, 2018	197.80	209.80	190.02	192.00
242	NASDAQ	RMBL	Wed, Oct 3, 2018	204.00	212.20	200.75	211.20
241	NASDAQ	RMBL	Tue, Oct 2, 2018	210.20	210.20	196.20	204.80
240	NASDAQ	RMBL	Mon, Oct 1, 2018	210.80	216.06	204.30	210.80
239	NASDAQ	RMBL	Fri, Sep 28, 2018	203.40	212.00	200.20	209.60
238	NASDAQ	RMBL	Thu, Sep 27, 2018	202.60	204.20	200.40	203.20
237	NASDAQ	RMBL	Wed, Sep 26, 2018	206.00	208.60	199.90	203.20
236	NASDAQ	RMBL	Tue, Sep 25, 2018	196.00	207.00	195.00	205.40
235	NASDAQ	RMBL	Mon, Sep 24, 2018	197.20	200.40	186.00	195.60
234	NASDAQ	RMBL	Fri, Sep 21, 2018	183.20	198.80	177.40	198.80
233	NASDAQ	RMBL	Thu, Sep 20, 2018	175.80	184.36	172.60	181.20
232	NASDAQ	RMBL	Wed, Sep 19, 2018	195.00	196.00	165.00	175.00
231	NASDAQ	RMBL	Tue, Sep 18, 2018	191.00	201.20	187.00	195.00
230	NASDAQ	RMBL	Mon, Sep 17, 2018	218.40	218.40	192.00	193.30
229	NASDAQ	RMBL	Fri, Sep 14, 2018	207.60	219.60	207.60	214.00
228	NASDAQ	RMBL	Thu, Sep 13, 2018	201.80	216.60	201.22	210.40
227	NASDAQ	RMBL	Wed, Sep 12, 2018	200.80	204.00	189.00	200.00
226	NASDAQ	RMBL	Tue, Sep 11, 2018	193.20	201.80	183.00	199.60
225	NASDAQ	RMBL	Mon, Sep 10, 2018	192.60	203.00	185.00	194.60
224	NASDAQ	RMBL	Fri, Sep 7, 2018	181.40	194.20	175.00	190.80
223	NASDAQ	RMBL	Thu, Sep 6, 2018	165.00	183.20	162.28	182.60
222	NASDAQ	RMBL	Wed, Sep 5, 2018	169.80	169.80	159.66	164.60
221	NASDAQ	RMBL	Tue, Sep 4, 2018	174.80	174.80	162.00	170.80
220	NASDAQ	RMBL	Fri, Aug 31, 2018	152.40	172.40	152.23	171.40
219	NASDAQ	RMBL	Thu, Aug 30, 2018	156.00	168.80	148.00	153.60
218	NASDAQ	RMBL	Wed, Aug 29, 2018	136.00	155.00	134.00	155.00
217	NASDAQ	RMBL	Tue, Aug 28, 2018	132.00	137.00	130.60	134.20
216	NASDAQ	RMBL	Mon, Aug 27, 2018	135.00	137.80	127.80	132.40
215	NASDAQ	RMBL	Fri, Aug 24, 2018	125.80	136.35	125.40	134.00
214	NASDAQ	RMBL	Thu, Aug 23, 2018	126.80	131.00	123.28	126.20
213	NASDAQ	RMBL	Wed, Aug 22, 2018	137.60	139.60	125.73	127.80
212	NASDAQ	RMBL	Tue, Aug 21, 2018	132.00	143.60	130.00	136.00
211	NASDAQ	RMBL	Mon, Aug 20, 2018	124.00	132.00	121.80	129.40
210	NASDAQ	RMBL	Fri, Aug 17, 2018	117.40	125.20	116.03	122.60
209	NASDAQ	RMBL	Thu, Aug 16, 2018	122.00	124.98	117.21	118.60
208	NASDAQ	RMBL	Wed, Aug 15, 2018	122.00	125.00	119.00	122.00
207	NASDAQ	RMBL	Tue, Aug 14, 2018	126.20	126.20	121.00	122.00
206	NASDAQ	RMBL	Mon, Aug 13, 2018	119.00	125.60	118.00	123.40
205	NASDAQ	RMBL	Fri, Aug 10, 2018	117.20	123.60	115.20	118.00
204	NASDAQ	RMBL	Thu, Aug 9, 2018	112.00	118.30	111.20	116.60
203	NASDAQ	RMBL	Wed, Aug 8, 2018	116.00	117.20	112.20	112.60
202	NASDAQ	RMBL	Tue, Aug 7, 2018	119.80	119.80	114.20	117.80
201	NASDAQ	RMBL	Mon, Aug 6, 2018	119.40	120.55	115.00	118.40
200	NASDAQ	RMBL	Fri, Aug 3, 2018	122.00	122.00	115.20	118.10
199	NASDAQ	RMBL	Thu, Aug 2, 2018	120.00	122.39	118.60	121.00
198	NASDAQ	RMBL	Wed, Aug 1, 2018	117.80	123.97	115.00	120.00
197	NASDAQ	RMBL	Tue, Jul 31, 2018	119.20	120.80	116.20	118.60
196	NASDAQ	RMBL	Mon, Jul 30, 2018	122.20	124.58	117.20	119.60
195	NASDAQ	RMBL	Fri, Jul 27, 2018	133.00	133.00	121.20	121.20
194	NASDAQ	RMBL	Thu, Jul 26, 2018	118.00	122.80	110.60	121.40
193	NASDAQ	RMBL	Wed, Jul 25, 2018	121.00	125.00	120.40	122.80
192	NASDAQ	RMBL	Tue, Jul 24, 2018	126.00	126.54	118.60	121.60
191	NASDAQ	RMBL	Mon, Jul 23, 2018	127.40	128.60	122.60	124.20
190	NASDAQ	RMBL	Fri, Jul 20, 2018	129.60	129.60	124.66	126.60
189	NASDAQ	RMBL	Thu, Jul 19, 2018	130.20	131.59	124.00	129.40
188	NASDAQ	RMBL	Wed, Jul 18, 2018	124.80	135.43	121.40	130.00
187	NASDAQ	RMBL	Tue, Jul 17, 2018	135.60	136.00	126.00	126.20
186	NASDAQ	RMBL	Mon, Jul 16, 2018	148.80	149.54	135.60	135.60
185	NASDAQ	RMBL	Fri, Jul 13, 2018	152.00	156.47	146.00	149.80
184	NASDAQ	RMBL	Thu, Jul 12, 2018	132.80	150.40	131.62	150.40
183	NASDAQ	RMBL	Wed, Jul 11, 2018	133.00	133.00	127.45	129.20
182	NASDAQ	RMBL	Tue, Jul 10, 2018	131.00	136.00	128.15	134.20
181	NASDAQ	RMBL	Mon, Jul 9, 2018	129.60	136.09	127.00	132.00
180	NASDAQ	RMBL	Fri, Jul 6, 2018	126.98	130.00	121.20	126.80
179	NASDAQ	RMBL	Thu, Jul 5, 2018	121.80	127.85	121.80	124.20
178	NASDAQ	RMBL	Tue, Jul 3, 2018	124.80	130.18	119.80	122.20
177	NASDAQ	RMBL	Mon, Jul 2, 2018	119.60	124.01	118.00	121.00
176	NASDAQ	RMBL	Fri, Jun 29, 2018	119.39	119.39	117.60	117.60
175	NASDAQ	RMBL	Thu, Jun 28, 2018	116.20	120.80	115.00	115.20
174	NASDAQ	RMBL	Wed, Jun 27, 2018	120.06	120.80	111.40	111.40
173	NASDAQ	RMBL	Tue, Jun 26, 2018	121.71	125.78	119.00	120.40
172	NASDAQ	RMBL	Mon, Jun 25, 2018	125.00	126.00	118.02	121.20
171	NASDAQ	RMBL	Fri, Jun 22, 2018	123.30	126.57	121.26	125.00
170	NASDAQ	RMBL	Thu, Jun 21, 2018	124.80	128.40	118.00	125.80
169	NASDAQ	RMBL	Wed, Jun 20, 2018	121.60	141.00	120.02	125.80
168	NASDAQ	RMBL	Tue, Jun 19, 2018	104.80	121.02	103.64	119.80
167	NASDAQ	RMBL	Mon, Jun 18, 2018	102.40	112.10	100.00	102.40
166	NASDAQ	RMBL	Fri, Jun 15, 2018	99.00	112.98	99.00	102.20
165	NASDAQ	RMBL	Thu, Jun 14, 2018	95.60	109.37	95.60	98.60
164	NASDAQ	RMBL	Wed, Jun 13, 2018	93.80	96.49	93.80	94.00
163	NASDAQ	RMBL	Tue, Jun 12, 2018	93.80	94.32	90.80	93.20
162	NASDAQ	RMBL	Mon, Jun 11, 2018	93.80	95.82	93.80	94.00
161	NASDAQ	RMBL	Fri, Jun 8, 2018	94.40	94.60	93.60	93.60
160	NASDAQ	RMBL	Thu, Jun 7, 2018	94.00	94.40	94.00	94.40
159	NASDAQ	RMBL	Wed, Jun 6, 2018	94.00	94.20	91.00	93.20
158	NASDAQ	RMBL	Tue, Jun 5, 2018	94.00	95.60	93.00	93.60
157	NASDAQ	RMBL	Mon, Jun 4, 2018	96.00	97.00	93.00	93.20
156	NASDAQ	RMBL	Fri, Jun 1, 2018	94.80	96.00	94.00	96.00
155	NASDAQ	RMBL	Thu, May 31, 2018	94.60	95.40	92.44	92.80
154	NASDAQ	RMBL	Wed, May 30, 2018	103.19	103.19	91.00	93.20
153	NASDAQ	RMBL	Tue, May 29, 2018	99.00	99.00	94.65	95.60
152	NASDAQ	RMBL	Fri, May 25, 2018	95.60	99.95	95.00	98.80
151	NASDAQ	RMBL	Thu, May 24, 2018	94.80	95.00	94.00	95.00
150	NASDAQ	RMBL	Wed, May 23, 2018	95.00	95.80	94.80	95.80
149	NASDAQ	RMBL	Tue, May 22, 2018	95.98	96.20	94.00	95.00
148	NASDAQ	RMBL	Mon, May 21, 2018	94.00	96.20	94.00	96.20
147	NASDAQ	RMBL	Fri, May 18, 2018	97.20	100.00	95.60	96.40
146	NASDAQ	RMBL	Thu, May 17, 2018	96.91	100.00	95.00	97.80
145	NASDAQ	RMBL	Wed, May 16, 2018	96.00	98.80	94.70	95.40
144	NASDAQ	RMBL	Tue, May 15, 2018	97.60	99.79	95.20	96.00
143	NASDAQ	RMBL	Mon, May 14, 2018	96.00	97.72	95.43	97.72
142	NASDAQ	RMBL	Fri, May 11, 2018	95.00	95.80	94.20	95.80
141	NASDAQ	RMBL	Thu, May 10, 2018	98.40	98.40	95.16	98.00
140	NASDAQ	RMBL	Wed, May 9, 2018	99.04	99.04	95.15	95.15
139	NASDAQ	RMBL	Tue, May 8, 2018	96.40	97.80	90.02	93.81
138	NASDAQ	RMBL	Mon, May 7, 2018	98.77	99.00	96.00	97.00
137	NASDAQ	RMBL	Fri, May 4, 2018	99.00	100.00	97.00	100.00
136	NASDAQ	RMBL	Thu, May 3, 2018	97.40	99.00	96.60	98.00
135	NASDAQ	RMBL	Wed, May 2, 2018	97.82	99.00	96.20	97.00
134	NASDAQ	RMBL	Tue, May 1, 2018	109.00	109.00	97.20	97.20
133	NASDAQ	RMBL	Mon, Apr 30, 2018	110.00	110.00	101.00	101.40
132	NASDAQ	RMBL	Fri, Apr 27, 2018	99.80	105.00	99.80	103.60
131	NASDAQ	RMBL	Thu, Apr 26, 2018	104.54	106.00	97.80	100.00
130	NASDAQ	RMBL	Wed, Apr 25, 2018	104.52	104.60	103.00	103.50
129	NASDAQ	RMBL	Tue, Apr 24, 2018	99.49	110.00	99.20	99.20
128	NASDAQ	RMBL	Mon, Apr 23, 2018	95.80	100.00	95.80	98.20
127	NASDAQ	RMBL	Fri, Apr 20, 2018	95.62	95.62	88.20	91.40
126	NASDAQ	RMBL	Thu, Apr 19, 2018	90.60	96.00	90.60	96.00
125	NASDAQ	RMBL	Wed, Apr 18, 2018	89.80	93.00	89.80	92.80
124	NASDAQ	RMBL	Tue, Apr 17, 2018	88.00	89.80	88.00	89.80
123	NASDAQ	RMBL	Mon, Apr 16, 2018	88.00	90.00	86.00	87.00
122	NASDAQ	RMBL	Fri, Apr 13, 2018	86.00	88.60	86.00	86.00
121	NASDAQ	RMBL	Thu, Apr 12, 2018	84.40	87.64	79.00	84.20
120	NASDAQ	RMBL	Wed, Apr 11, 2018	83.00	89.20	79.60	88.00
119	NASDAQ	RMBL	Tue, Apr 10, 2018	83.00	86.40	83.00	84.20
118	NASDAQ	RMBL	Mon, Apr 9, 2018	85.20	89.20	81.00	83.00
117	NASDAQ	RMBL	Fri, Apr 6, 2018	87.80	94.28	87.80	89.20
116	NASDAQ	RMBL	Thu, Apr 5, 2018	91.20	91.60	85.40	87.40
115	NASDAQ	RMBL	Wed, Apr 4, 2018	82.20	92.00	77.20	92.00
114	NASDAQ	RMBL	Tue, Apr 3, 2018	77.40	82.84	75.20	82.20
113	NASDAQ	RMBL	Mon, Apr 2, 2018	82.80	82.80	72.00	80.00
112	NASDAQ	RMBL	Thu, Mar 29, 2018	82.40	83.80	82.00	82.80
111	NASDAQ	RMBL	Wed, Mar 28, 2018	90.52	90.52	80.00	80.00
110	NASDAQ	RMBL	Tue, Mar 27, 2018	85.20	89.47	85.00	88.00
109	NASDAQ	RMBL	Mon, Mar 26, 2018	85.60	87.03	82.73	84.00
108	NASDAQ	RMBL	Fri, Mar 23, 2018	93.80	93.80	83.80	85.40
107	NASDAQ	RMBL	Thu, Mar 22, 2018	83.80	88.20	83.40	85.40
106	NASDAQ	RMBL	Wed, Mar 21, 2018	92.20	92.20	82.20	82.80
105	NASDAQ	RMBL	Tue, Mar 20, 2018	94.80	94.80	82.20	89.40
104	NASDAQ	RMBL	Mon, Mar 19, 2018	94.80	95.01	90.37	94.00
103	NASDAQ	RMBL	Fri, Mar 16, 2018	87.40	97.00	87.00	97.00
102	NASDAQ	RMBL	Thu, Mar 15, 2018	90.00	90.30	80.80	87.60
101	NASDAQ	RMBL	Wed, Mar 14, 2018	86.65	91.70	86.20	89.20
100	NASDAQ	RMBL	Tue, Mar 13, 2018	90.20	94.78	84.00	92.40
99	NASDAQ	RMBL	Mon, Mar 12, 2018	86.20	89.20	86.00	88.60
98	NASDAQ	RMBL	Fri, Mar 9, 2018	88.00	88.00	84.00	86.40
97	NASDAQ	RMBL	Thu, Mar 8, 2018	85.00	88.00	80.00	87.60
96	NASDAQ	RMBL	Wed, Mar 7, 2018	81.40	87.20	80.00	85.00
95	NASDAQ	RMBL	Tue, Mar 6, 2018	87.00	90.62	80.00	81.00
94	NASDAQ	RMBL	Mon, Mar 5, 2018	86.80	89.63	83.00	86.00
93	NASDAQ	RMBL	Fri, Mar 2, 2018	85.20	89.40	84.00	87.00
92	NASDAQ	RMBL	Thu, Mar 1, 2018	84.40	99.16	83.00	85.20
91	NASDAQ	RMBL	Wed, Feb 28, 2018	90.00	99.40	80.20	84.80
90	NASDAQ	RMBL	Tue, Feb 27, 2018	90.10	93.43	78.40	78.60
89	NASDAQ	RMBL	Mon, Feb 26, 2018	87.00	90.40	78.77	80.60
88	NASDAQ	RMBL	Fri, Feb 23, 2018	84.36	90.20	83.63	84.40
87	NASDAQ	RMBL	Thu, Feb 22, 2018	85.59	85.60	82.00	82.00
86	NASDAQ	RMBL	Wed, Feb 21, 2018	80.60	86.00	80.60	85.00
85	NASDAQ	RMBL	Tue, Feb 20, 2018	75.00	79.40	75.00	79.40
84	NASDAQ	RMBL	Fri, Feb 16, 2018	82.60	82.60	75.00	75.00
83	NASDAQ	RMBL	Thu, Feb 15, 2018	74.20	80.40	70.60	79.80
82	NASDAQ	RMBL	Wed, Feb 14, 2018	76.40	77.22	73.00	74.80
81	NASDAQ	RMBL	Tue, Feb 13, 2018	79.20	82.01	76.40	76.40
80	NASDAQ	RMBL	Mon, Feb 12, 2018	82.00	84.70	79.00	79.00
79	NASDAQ	RMBL	Fri, Feb 9, 2018	86.40	87.78	80.00	80.20
78	NASDAQ	RMBL	Thu, Feb 8, 2018	93.00	94.80	84.20	84.20
77	NASDAQ	RMBL	Wed, Feb 7, 2018	94.42	95.60	93.00	93.00
76	NASDAQ	RMBL	Tue, Feb 6, 2018	90.60	97.60	90.60	96.80
75	NASDAQ	RMBL	Mon, Feb 5, 2018	96.40	97.00	92.00	92.20
74	NASDAQ	RMBL	Fri, Feb 2, 2018	97.00	97.00	91.80	95.00
73	NASDAQ	RMBL	Thu, Feb 1, 2018	95.00	97.93	95.00	96.00
72	NASDAQ	RMBL	Wed, Jan 31, 2018	104.60	104.60	91.32	92.00
71	NASDAQ	RMBL	Tue, Jan 30, 2018	96.20	96.20	95.80	95.80
70	NASDAQ	RMBL	Mon, Jan 29, 2018	101.00	101.00	98.80	99.00
69	NASDAQ	RMBL	Fri, Jan 26, 2018	96.40	100.60	96.03	100.60
68	NASDAQ	RMBL	Thu, Jan 25, 2018	105.14	105.14	96.16	101.00
67	NASDAQ	RMBL	Wed, Jan 24, 2018	100.60	100.60	98.00	98.00
66	NASDAQ	RMBL	Tue, Jan 23, 2018	104.00	104.00	101.60	101.60
65	NASDAQ	RMBL	Mon, Jan 22, 2018	103.28	103.28	100.62	102.60
64	NASDAQ	RMBL	Fri, Jan 19, 2018	102.00	102.20	100.40	101.60
63	NASDAQ	RMBL	Thu, Jan 18, 2018	102.60	104.84	100.60	100.60
62	NASDAQ	RMBL	Wed, Jan 17, 2018	102.30	104.00	102.30	104.00
61	NASDAQ	RMBL	Tue, Jan 16, 2018	100.23	103.00	100.23	101.80
60	NASDAQ	RMBL	Fri, Jan 12, 2018	103.65	103.72	103.60	103.60
59	NASDAQ	RMBL	Thu, Jan 11, 2018	102.20	102.22	100.60	100.60
58	NASDAQ	RMBL	Wed, Jan 10, 2018	105.40	107.00	100.00	100.00
57	NASDAQ	RMBL	Tue, Jan 9, 2018	105.88	106.65	103.00	103.00
56	NASDAQ	RMBL	Mon, Jan 8, 2018	107.00	107.00	103.20	106.00
55	NASDAQ	RMBL	Fri, Jan 5, 2018	107.00	107.00	107.00	107.00
54	NASDAQ	RMBL	Thu, Jan 4, 2018	107.40	107.40	105.20	107.40
53	NASDAQ	RMBL	Wed, Jan 3, 2018	105.29	105.30	104.94	105.00
52	NASDAQ	RMBL	Tue, Jan 2, 2018	102.92	105.80	102.92	104.80
51	NASDAQ	RMBL	Fri, Dec 29, 2017	105.00	106.00	103.00	103.90
50	NASDAQ	RMBL	Thu, Dec 28, 2017	107.28	108.00	102.40	105.80
49	NASDAQ	RMBL	Wed, Dec 27, 2017	103.80	104.20	100.40	100.40
48	NASDAQ	RMBL	Tue, Dec 26, 2017	108.85	108.85	95.20	103.80
47	NASDAQ	RMBL	Fri, Dec 22, 2017	98.00	111.36	97.00	106.00
46	NASDAQ	RMBL	Thu, Dec 21, 2017	105.80	105.80	97.40	103.00
45	NASDAQ	RMBL	Wed, Dec 20, 2017	97.00	105.00	96.40	104.80
44	NASDAQ	RMBL	Tue, Dec 19, 2017	104.60	105.00	101.00	101.00
43	NASDAQ	RMBL	Mon, Dec 18, 2017	102.60	107.24	102.60	106.20
42	NASDAQ	RMBL	Fri, Dec 15, 2017	112.00	112.00	102.20	103.00
41	NASDAQ	RMBL	Thu, Dec 14, 2017	107.20	108.00	104.40	106.00
40	NASDAQ	RMBL	Wed, Dec 13, 2017	109.60	109.60	102.20	107.20
39	NASDAQ	RMBL	Tue, Dec 12, 2017	106.55	108.00	104.20	107.60
38	NASDAQ	RMBL	Mon, Dec 11, 2017	109.60	109.60	106.20	107.00
37	NASDAQ	RMBL	Fri, Dec 8, 2017	109.40	109.60	104.00	109.00
36	NASDAQ	RMBL	Thu, Dec 7, 2017	107.96	109.80	107.96	109.60
35	NASDAQ	RMBL	Wed, Dec 6, 2017	107.00	108.00	105.00	107.20
34	NASDAQ	RMBL	Tue, Dec 5, 2017	110.00	110.88	105.00	108.00
33	NASDAQ	RMBL	Mon, Dec 4, 2017	110.00	110.50	96.52	108.80
32	NASDAQ	RMBL	Fri, Dec 1, 2017	110.00	111.00	106.00	110.00
31	NASDAQ	RMBL	Thu, Nov 30, 2017	105.60	110.00	104.00	110.00
30	NASDAQ	RMBL	Wed, Nov 29, 2017	108.60	110.00	107.20	108.80
29	NASDAQ	RMBL	Tue, Nov 28, 2017	110.00	110.00	108.00	108.40
28	NASDAQ	RMBL	Mon, Nov 27, 2017	108.00	114.00	108.00	110.00
27	NASDAQ	RMBL	Fri, Nov 24, 2017	107.54	110.00	107.54	108.20
26	NASDAQ	RMBL	Wed, Nov 22, 2017	106.80	111.00	106.68	108.42
25	NASDAQ	RMBL	Tue, Nov 21, 2017	105.05	109.60	105.05	109.60
24	NASDAQ	RMBL	Mon, Nov 20, 2017	103.73	111.40	102.00	108.00
23	NASDAQ	RMBL	Fri, Nov 17, 2017	103.90	108.00	101.20	108.00
22	NASDAQ	RMBL	Thu, Nov 16, 2017	100.32	104.00	100.32	101.40
21	NASDAQ	RMBL	Wed, Nov 15, 2017	97.56	109.00	97.56	101.60
20	NASDAQ	RMBL	Tue, Nov 14, 2017	100.20	102.00	89.36	101.00
19	NASDAQ	RMBL	Mon, Nov 13, 2017	101.20	102.20	100.00	100.80
18	NASDAQ	RMBL	Fri, Nov 10, 2017	102.00	103.60	101.00	101.00
17	NASDAQ	RMBL	Thu, Nov 9, 2017	101.40	104.00	100.00	103.60
16	NASDAQ	RMBL	Wed, Nov 8, 2017	102.00	107.00	102.00	106.00
15	NASDAQ	RMBL	Tue, Nov 7, 2017	98.60	110.00	98.60	105.60
14	NASDAQ	RMBL	Mon, Nov 6, 2017	94.20	106.40	94.20	102.60
13	NASDAQ	RMBL	Fri, Nov 3, 2017	98.00	99.00	95.20	98.40
12	NASDAQ	RMBL	Thu, Nov 2, 2017	96.00	99.80	96.00	98.10
11	NASDAQ	RMBL	Wed, Nov 1, 2017	93.82	97.80	93.14	97.80
10	NASDAQ	RMBL	Tue, Oct 31, 2017	90.00	94.70	88.60	91.20
9	NASDAQ	RMBL	Mon, Oct 30, 2017	90.00	90.66	85.00	88.40
8	NASDAQ	RMBL	Fri, Oct 27, 2017	91.00	91.51	87.00	90.40
7	NASDAQ	RMBL	Thu, Oct 26, 2017	95.60	95.60	81.00	90.20
6	NASDAQ	RMBL	Wed, Oct 25, 2017	95.00	98.00	90.00	94.40
5	NASDAQ	RMBL	Tue, Oct 24, 2017	99.80	99.80	90.00	90.00
4	NASDAQ	RMBL	Mon, Oct 23, 2017	102.80	102.80	91.40	92.20
3	NASDAQ	RMBL	Fri, Oct 20, 2017	100.80	103.00	99.80	103.00
2	NASDAQ	RMBL	Thu, Oct 19, 2017	110.00	110.00	96.00	101.80
1	NASDAQ	RMBL	Tue, Feb 28, 2017	90.00	90.00	82.00	82.00
#	Exchange	Symbol	Date	Open	High	Low	Close

RumbleON Inc NASDAQ:RMBL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024