Royalty Management Holding Corporation - Warrant NASDAQ:RMCOW Historical Prices

Below are the 511 trading days of historical prices for RMCOW.

# Exchange Symbol Date Open High Low Close
511 NASDAQ RMCOW Thu, Mar 21, 2024 0.03 0.04 0.03 0.04
510 NASDAQ RMCOW Wed, Mar 20, 2024 0.03 0.03 0.03 0.03
509 NASDAQ RMCOW Mon, Mar 18, 2024 0.03 0.03 0.03 0.03
508 NASDAQ RMCOW Thu, Mar 14, 2024 0.04 0.04 0.04 0.04
507 NASDAQ RMCOW Wed, Mar 13, 2024 0.04 0.05 0.03 0.03
506 NASDAQ RMCOW Tue, Mar 12, 2024 0.04 0.04 0.04 0.04
505 NASDAQ RMCOW Fri, Mar 8, 2024 0.05 0.05 0.05 0.05
504 NASDAQ RMCOW Thu, Mar 7, 2024 0.04 0.04 0.04 0.04
503 NASDAQ RMCOW Wed, Mar 6, 2024 0.05 0.05 0.03 0.03
502 NASDAQ RMCOW Tue, Mar 5, 2024 0.07 0.08 0.02 0.05
501 NASDAQ RMCOW Mon, Mar 4, 2024 0.04 0.07 0.03 0.04
500 NASDAQ RMCOW Fri, Mar 1, 2024 0.06 0.07 0.05 0.05
499 NASDAQ RMCOW Thu, Feb 29, 2024 0.06 0.10 0.05 0.07
498 NASDAQ RMCOW Tue, Feb 27, 2024 0.04 0.04 0.04 0.04
497 NASDAQ RMCOW Wed, Feb 21, 2024 0.05 0.05 0.04 0.04
496 NASDAQ RMCOW Tue, Feb 20, 2024 0.05 0.05 0.05 0.05
495 NASDAQ RMCOW Fri, Feb 16, 2024 0.05 0.05 0.05 0.05
494 NASDAQ RMCOW Thu, Feb 15, 2024 0.09 0.09 0.05 0.05
493 NASDAQ RMCOW Tue, Feb 13, 2024 0.05 0.05 0.05 0.05
492 NASDAQ RMCOW Mon, Feb 12, 2024 0.04 0.05 0.04 0.05
491 NASDAQ RMCOW Fri, Feb 9, 2024 0.05 0.05 0.04 0.04
490 NASDAQ RMCOW Mon, Feb 5, 2024 0.06 0.12 0.06 0.06
489 NASDAQ RMCOW Fri, Feb 2, 2024 0.03 0.03 0.02 0.02
488 NASDAQ RMCOW Tue, Jan 30, 2024 0.03 0.03 0.03 0.03
487 NASDAQ RMCOW Mon, Jan 29, 2024 0.03 0.03 0.03 0.03
486 NASDAQ RMCOW Wed, Jan 24, 2024 0.03 0.03 0.03 0.03
485 NASDAQ RMCOW Fri, Jan 19, 2024 0.03 0.03 0.03 0.03
484 NASDAQ RMCOW Thu, Jan 18, 2024 0.03 0.03 0.03 0.03
483 NASDAQ RMCOW Wed, Jan 17, 2024 0.03 0.03 0.03 0.03
482 NASDAQ RMCOW Fri, Jan 12, 2024 0.03 0.03 0.03 0.03
481 NASDAQ RMCOW Thu, Jan 11, 2024 0.03 0.03 0.03 0.03
480 NASDAQ RMCOW Tue, Jan 9, 2024 0.03 0.03 0.02 0.02
479 NASDAQ RMCOW Mon, Jan 8, 2024 0.03 0.03 0.02 0.02
478 NASDAQ RMCOW Fri, Jan 5, 2024 0.03 0.03 0.02 0.03
477 NASDAQ RMCOW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
476 NASDAQ RMCOW Wed, Jan 3, 2024 0.02 0.03 0.02 0.02
475 NASDAQ RMCOW Tue, Jan 2, 2024 0.03 0.04 0.03 0.04
474 NASDAQ RMCOW Fri, Dec 29, 2023 0.03 0.03 0.02 0.03
473 NASDAQ RMCOW Thu, Dec 28, 2023 0.04 0.04 0.03 0.03
472 NASDAQ RMCOW Wed, Dec 27, 2023 0.04 0.04 0.03 0.03
471 NASDAQ RMCOW Tue, Dec 26, 2023 0.06 0.06 0.03 0.05
470 NASDAQ RMCOW Fri, Dec 22, 2023 0.06 0.07 0.04 0.05
469 NASDAQ RMCOW Thu, Dec 21, 2023 0.02 0.03 0.02 0.02
468 NASDAQ RMCOW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
467 NASDAQ RMCOW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
466 NASDAQ RMCOW Mon, Dec 18, 2023 0.04 0.04 0.02 0.02
465 NASDAQ RMCOW Fri, Dec 15, 2023 0.04 0.04 0.04 0.04
464 NASDAQ RMCOW Thu, Dec 14, 2023 0.05 0.05 0.02 0.03
463 NASDAQ RMCOW Wed, Dec 13, 2023 0.05 0.05 0.05 0.05
462 NASDAQ RMCOW Tue, Dec 12, 2023 0.05 0.05 0.05 0.05
461 NASDAQ RMCOW Mon, Dec 11, 2023 0.04 0.05 0.04 0.05
460 NASDAQ RMCOW Fri, Dec 8, 2023 0.05 0.05 0.05 0.05
459 NASDAQ RMCOW Wed, Dec 6, 2023 0.05 0.05 0.05 0.05
458 NASDAQ RMCOW Tue, Dec 5, 2023 0.04 0.04 0.02 0.03
457 NASDAQ RMCOW Mon, Dec 4, 2023 0.05 0.05 0.04 0.04
456 NASDAQ RMCOW Thu, Nov 30, 2023 0.05 0.05 0.05 0.05
455 NASDAQ RMCOW Wed, Nov 29, 2023 0.04 0.04 0.04 0.04
454 NASDAQ RMCOW Tue, Nov 28, 2023 0.03 0.06 0.03 0.04
453 NASDAQ RMCOW Mon, Nov 27, 2023 0.04 0.04 0.04 0.04
452 NASDAQ RMCOW Fri, Nov 24, 2023 0.04 0.04 0.02 0.02
451 NASDAQ RMCOW Wed, Nov 22, 2023 0.06 0.06 0.06 0.06
450 NASDAQ RMCOW Tue, Nov 21, 2023 0.03 0.03 0.03 0.03
449 NASDAQ RMCOW Mon, Nov 20, 2023 0.06 0.06 0.03 0.03
448 NASDAQ RMCOW Fri, Nov 17, 2023 0.05 0.06 0.05 0.06
447 NASDAQ RMCOW Thu, Nov 16, 2023 0.03 0.07 0.03 0.04
446 NASDAQ RMCOW Wed, Nov 15, 2023 0.04 0.04 0.02 0.02
445 NASDAQ RMCOW Mon, Nov 13, 2023 0.03 0.03 0.03 0.03
444 NASDAQ RMCOW Fri, Nov 10, 2023 0.03 0.04 0.03 0.03
443 NASDAQ RMCOW Thu, Nov 9, 2023 0.05 0.05 0.02 0.02
442 NASDAQ RMCOW Wed, Nov 8, 2023 0.04 0.06 0.04 0.06
441 NASDAQ RMCOW Tue, Nov 7, 2023 0.06 0.06 0.05 0.05
440 NASDAQ RMCOW Fri, Nov 3, 2023 0.05 0.05 0.05 0.05
439 NASDAQ RMCOW Wed, Nov 1, 2023 0.04 0.04 0.04 0.04
438 NASDAQ RMCOW Tue, Oct 31, 2023 0.05 0.05 0.05 0.05
437 NASDAQ RMCOW Mon, Oct 30, 2023 0.05 0.07 0.05 0.05
436 NASDAQ RMCOW Fri, Oct 27, 2023 0.06 0.07 0.06 0.07
435 NASDAQ RMCOW Thu, Oct 19, 2023 0.07 0.07 0.07 0.07
434 NASDAQ RMCOW Wed, Oct 11, 2023 0.09 0.09 0.09 0.09
433 NASDAQ RMCOW Fri, Oct 6, 2023 0.10 0.10 0.10 0.10
432 NASDAQ RMCOW Thu, Sep 28, 2023 0.10 0.10 0.10 0.10
431 NASDAQ RMCOW Mon, Sep 25, 2023 0.08 0.08 0.08 0.08
430 NASDAQ RMCOW Fri, Sep 22, 2023 0.08 0.09 0.08 0.09
429 NASDAQ RMCOW Thu, Sep 21, 2023 0.07 0.08 0.07 0.08
428 NASDAQ RMCOW Tue, Sep 19, 2023 0.06 0.06 0.06 0.06
427 NASDAQ RMCOW Fri, Sep 15, 2023 0.06 0.06 0.06 0.06
426 NASDAQ RMCOW Wed, Sep 13, 2023 0.05 0.06 0.05 0.06
425 NASDAQ RMCOW Tue, Sep 12, 2023 0.00 0.00 0.00 0.06
424 NASDAQ RMCOW Mon, Sep 11, 2023 0.06 0.06 0.06 0.06
423 NASDAQ RMCOW Tue, Sep 5, 2023 0.06 0.06 0.06 0.06
422 NASDAQ RMCOW Thu, Aug 31, 2023 0.05 0.06 0.05 0.06
421 NASDAQ RMCOW Fri, Aug 25, 2023 0.05 0.06 0.05 0.06
420 NASDAQ RMCOW Wed, Aug 23, 2023 0.05 0.05 0.05 0.05
419 NASDAQ RMCOW Mon, Aug 21, 2023 0.05 0.05 0.05 0.05
418 NASDAQ RMCOW Fri, Aug 18, 2023 0.05 0.05 0.05 0.05
417 NASDAQ RMCOW Thu, Aug 17, 2023 0.06 0.06 0.04 0.04
416 NASDAQ RMCOW Wed, Aug 16, 2023 0.04 0.08 0.04 0.07
415 NASDAQ RMCOW Mon, Aug 14, 2023 0.07 0.07 0.04 0.04
414 NASDAQ RMCOW Fri, Aug 11, 2023 0.03 0.05 0.03 0.04
413 NASDAQ RMCOW Thu, Aug 10, 2023 0.05 0.05 0.03 0.03
412 NASDAQ RMCOW Wed, Aug 9, 2023 0.05 0.05 0.05 0.05
411 NASDAQ RMCOW Tue, Aug 8, 2023 0.05 0.06 0.05 0.06
410 NASDAQ RMCOW Mon, Aug 7, 2023 0.07 0.07 0.05 0.05
409 NASDAQ RMCOW Fri, Aug 4, 2023 0.04 0.06 0.04 0.06
408 NASDAQ RMCOW Thu, Aug 3, 2023 0.07 0.07 0.06 0.07
407 NASDAQ RMCOW Wed, Aug 2, 2023 0.06 0.06 0.05 0.06
406 NASDAQ RMCOW Tue, Aug 1, 2023 0.05 0.05 0.05 0.05
405 NASDAQ RMCOW Fri, Jul 28, 2023 0.05 0.06 0.05 0.05
404 NASDAQ RMCOW Thu, Jul 27, 2023 0.05 0.06 0.05 0.06
403 NASDAQ RMCOW Wed, Jul 26, 2023 0.03 0.05 0.03 0.05
402 NASDAQ RMCOW Tue, Jul 25, 2023 0.03 0.03 0.03 0.03
401 NASDAQ RMCOW Fri, Jul 21, 2023 0.02 0.03 0.02 0.03
400 NASDAQ RMCOW Wed, Jul 19, 2023 0.03 0.03 0.02 0.02
399 NASDAQ RMCOW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
398 NASDAQ RMCOW Mon, Jul 17, 2023 0.03 0.03 0.03 0.03
397 NASDAQ RMCOW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
396 NASDAQ RMCOW Thu, Jul 13, 2023 0.02 0.02 0.02 0.02
395 NASDAQ RMCOW Mon, Jul 10, 2023 0.03 0.03 0.02 0.03
394 NASDAQ RMCOW Thu, Jun 29, 2023 0.02 0.04 0.02 0.04
393 NASDAQ RMCOW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
392 NASDAQ RMCOW Tue, Jun 27, 2023 0.03 0.06 0.02 0.02
391 NASDAQ RMCOW Mon, Jun 26, 2023 0.03 0.03 0.03 0.03
390 NASDAQ RMCOW Fri, Jun 23, 2023 0.04 0.06 0.03 0.03
389 NASDAQ RMCOW Thu, Jun 22, 2023 0.03 0.04 0.03 0.04
388 NASDAQ RMCOW Wed, Jun 21, 2023 0.02 0.02 0.02 0.02
387 NASDAQ RMCOW Fri, Jun 16, 2023 0.02 0.02 0.02 0.02
386 NASDAQ RMCOW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
385 NASDAQ RMCOW Fri, Jun 2, 2023 0.02 0.02 0.02 0.02
384 NASDAQ RMCOW Thu, Jun 1, 2023 0.03 0.03 0.02 0.02
383 NASDAQ RMCOW Wed, May 31, 2023 0.03 0.03 0.03 0.03
382 NASDAQ RMCOW Tue, May 30, 2023 0.03 0.03 0.03 0.03
381 NASDAQ RMCOW Mon, May 22, 2023 0.02 0.02 0.02 0.02
380 NASDAQ RMCOW Mon, May 8, 2023 0.03 0.03 0.03 0.03
379 NASDAQ RMCOW Mon, Apr 24, 2023 0.03 0.03 0.03 0.03
378 NASDAQ RMCOW Wed, Apr 19, 2023 0.03 0.03 0.03 0.03
377 NASDAQ RMCOW Tue, Apr 18, 2023 0.03 0.03 0.03 0.03
376 NASDAQ RMCOW Fri, Apr 14, 2023 0.07 0.07 0.05 0.05
375 NASDAQ RMCOW Wed, Apr 12, 2023 0.05 0.05 0.04 0.04
374 NASDAQ RMCOW Tue, Apr 11, 2023 0.03 0.05 0.03 0.04
373 NASDAQ RMCOW Mon, Apr 3, 2023 0.03 0.03 0.03 0.03
372 NASDAQ RMCOW Tue, Mar 28, 2023 0.03 0.03 0.03 0.03
371 NASDAQ RMCOW Wed, Mar 22, 2023 0.04 0.04 0.04 0.04
370 NASDAQ RMCOW Wed, Mar 15, 2023 0.04 0.04 0.04 0.04
369 NASDAQ RMCOW Tue, Mar 14, 2023 0.04 0.04 0.04 0.04
368 NASDAQ RMCOW Fri, Mar 10, 2023 0.10 0.10 0.07 0.08
367 NASDAQ RMCOW Thu, Mar 9, 2023 0.07 0.07 0.05 0.05
366 NASDAQ RMCOW Wed, Mar 8, 2023 0.10 0.10 0.04 0.06
365 NASDAQ RMCOW Tue, Feb 28, 2023 0.08 0.08 0.08 0.08
364 NASDAQ RMCOW Mon, Feb 27, 2023 0.06 0.07 0.04 0.07
363 NASDAQ RMCOW Fri, Feb 24, 2023 0.07 0.07 0.07 0.07
362 NASDAQ RMCOW Mon, Feb 13, 2023 0.06 0.06 0.06 0.06
361 NASDAQ RMCOW Wed, Feb 8, 2023 0.05 0.05 0.05 0.05
360 NASDAQ RMCOW Mon, Feb 6, 2023 0.05 0.05 0.05 0.05
359 NASDAQ RMCOW Thu, Feb 2, 2023 0.04 0.04 0.04 0.04
358 NASDAQ RMCOW Tue, Jan 31, 2023 0.02 0.02 0.02 0.02
357 NASDAQ RMCOW Tue, Jan 24, 2023 0.02 0.02 0.02 0.02
356 NASDAQ RMCOW Fri, Jan 20, 2023 0.03 0.03 0.03 0.03
355 NASDAQ RMCOW Thu, Jan 19, 2023 0.02 0.02 0.02 0.02
354 NASDAQ RMCOW Fri, Jan 13, 2023 0.02 0.05 0.02 0.05
353 NASDAQ RMCOW Tue, Jan 10, 2023 0.04 0.04 0.04 0.04
352 NASDAQ RMCOW Fri, Jan 6, 2023 0.05 0.05 0.05 0.05
351 NASDAQ RMCOW Wed, Jan 4, 2023 0.03 0.04 0.03 0.04
350 NASDAQ RMCOW Tue, Jan 3, 2023 0.03 0.03 0.03 0.03
349 NASDAQ RMCOW Wed, Dec 28, 2022 0.03 0.03 0.02 0.02
348 NASDAQ RMCOW Tue, Dec 27, 2022 0.03 0.03 0.03 0.03
347 NASDAQ RMCOW Tue, Dec 20, 2022 0.02 0.02 0.02 0.02
346 NASDAQ RMCOW Fri, Dec 16, 2022 0.02 0.02 0.02 0.02
345 NASDAQ RMCOW Tue, Dec 6, 2022 0.02 0.07 0.02 0.07
344 NASDAQ RMCOW Mon, Dec 5, 2022 0.03 0.03 0.02 0.02
343 NASDAQ RMCOW Fri, Dec 2, 2022 0.02 0.02 0.02 0.02
342 NASDAQ RMCOW Wed, Nov 30, 2022 0.02 0.04 0.02 0.04
341 NASDAQ RMCOW Tue, Nov 29, 2022 0.02 0.02 0.02 0.02
340 NASDAQ RMCOW Wed, Nov 23, 2022 0.02 0.02 0.02 0.02
339 NASDAQ RMCOW Tue, Nov 22, 2022 0.02 0.07 0.02 0.07
338 NASDAQ RMCOW Mon, Nov 21, 2022 0.02 0.02 0.02 0.02
337 NASDAQ RMCOW Fri, Nov 18, 2022 0.03 0.03 0.02 0.02
336 NASDAQ RMCOW Thu, Nov 17, 2022 0.03 0.03 0.02 0.03
335 NASDAQ RMCOW Wed, Nov 16, 2022 0.03 0.05 0.03 0.05
334 NASDAQ RMCOW Tue, Nov 15, 2022 0.03 0.06 0.03 0.06
333 NASDAQ RMCOW Mon, Nov 14, 2022 0.06 0.06 0.04 0.04
332 NASDAQ RMCOW Thu, Nov 10, 2022 0.05 0.05 0.05 0.05
331 NASDAQ RMCOW Wed, Nov 9, 2022 0.05 0.05 0.05 0.05
330 NASDAQ RMCOW Tue, Nov 8, 2022 0.06 0.06 0.05 0.05
329 NASDAQ RMCOW Fri, Nov 4, 2022 0.06 0.06 0.06 0.06
328 NASDAQ RMCOW Thu, Nov 3, 2022 0.08 0.08 0.08 0.08
327 NASDAQ RMCOW Mon, Oct 31, 2022 0.06 0.07 0.06 0.07
326 NASDAQ RMCOW Fri, Oct 28, 2022 0.05 0.05 0.03 0.03
325 NASDAQ RMCOW Thu, Oct 27, 2022 0.08 0.08 0.08 0.08
324 NASDAQ RMCOW Tue, Oct 25, 2022 0.10 0.11 0.09 0.09
323 NASDAQ RMCOW Mon, Oct 24, 2022 0.08 0.09 0.08 0.09
322 NASDAQ RMCOW Wed, Oct 19, 2022 0.09 0.09 0.09 0.09
321 NASDAQ RMCOW Tue, Oct 18, 2022 0.08 0.08 0.08 0.08
320 NASDAQ RMCOW Fri, Oct 14, 2022 0.09 0.10 0.09 0.10
319 NASDAQ RMCOW Thu, Oct 13, 2022 0.10 0.10 0.10 0.10
318 NASDAQ RMCOW Tue, Oct 11, 2022 0.10 0.10 0.08 0.09
317 NASDAQ RMCOW Mon, Oct 10, 2022 0.10 0.10 0.09 0.09
316 NASDAQ RMCOW Fri, Oct 7, 2022 0.15 0.15 0.15 0.15
315 NASDAQ RMCOW Thu, Oct 6, 2022 0.10 0.10 0.09 0.10
314 NASDAQ RMCOW Mon, Oct 3, 2022 0.12 0.15 0.11 0.11
313 NASDAQ RMCOW Fri, Sep 30, 2022 0.15 0.15 0.15 0.15
312 NASDAQ RMCOW Thu, Sep 29, 2022 0.11 0.11 0.10 0.10
311 NASDAQ RMCOW Wed, Sep 28, 2022 0.10 0.10 0.10 0.10
310 NASDAQ RMCOW Tue, Sep 27, 2022 0.11 0.11 0.10 0.10
309 NASDAQ RMCOW Mon, Sep 26, 2022 0.09 0.12 0.09 0.12
308 NASDAQ RMCOW Fri, Sep 23, 2022 0.10 0.10 0.06 0.06
307 NASDAQ RMCOW Wed, Sep 21, 2022 0.08 0.08 0.06 0.06
306 NASDAQ RMCOW Tue, Sep 20, 2022 0.08 0.08 0.07 0.07
305 NASDAQ RMCOW Mon, Sep 19, 2022 0.09 0.09 0.09 0.09
304 NASDAQ RMCOW Fri, Sep 16, 2022 0.09 0.10 0.09 0.09
303 NASDAQ RMCOW Thu, Sep 15, 2022 0.10 0.13 0.10 0.13
302 NASDAQ RMCOW Mon, Sep 12, 2022 0.09 0.09 0.09 0.09
301 NASDAQ RMCOW Fri, Sep 9, 2022 0.09 0.09 0.09 0.09
300 NASDAQ RMCOW Wed, Sep 7, 2022 0.09 0.09 0.09 0.09
299 NASDAQ RMCOW Tue, Sep 6, 2022 0.08 0.08 0.07 0.07
298 NASDAQ RMCOW Fri, Sep 2, 2022 0.09 0.09 0.09 0.09
297 NASDAQ RMCOW Thu, Sep 1, 2022 0.09 0.09 0.09 0.09
296 NASDAQ RMCOW Wed, Aug 31, 2022 0.09 0.09 0.08 0.09
295 NASDAQ RMCOW Tue, Aug 30, 2022 0.08 0.09 0.08 0.09
294 NASDAQ RMCOW Fri, Aug 26, 2022 0.08 0.08 0.08 0.08
293 NASDAQ RMCOW Thu, Aug 25, 2022 0.08 0.09 0.08 0.08
292 NASDAQ RMCOW Wed, Aug 24, 2022 0.09 0.09 0.09 0.09
291 NASDAQ RMCOW Tue, Aug 23, 2022 0.13 0.16 0.09 0.09
290 NASDAQ RMCOW Mon, Aug 22, 2022 0.17 0.17 0.13 0.13
289 NASDAQ RMCOW Thu, Aug 18, 2022 0.17 0.17 0.17 0.17
288 NASDAQ RMCOW Wed, Aug 17, 2022 0.20 0.20 0.15 0.20
287 NASDAQ RMCOW Mon, Aug 15, 2022 0.19 0.19 0.19 0.19
286 NASDAQ RMCOW Fri, Aug 12, 2022 0.19 0.19 0.18 0.18
285 NASDAQ RMCOW Thu, Aug 11, 2022 0.17 0.18 0.17 0.18
284 NASDAQ RMCOW Wed, Aug 10, 2022 0.19 0.19 0.16 0.16
283 NASDAQ RMCOW Tue, Aug 9, 2022 0.17 0.20 0.13 0.14
282 NASDAQ RMCOW Mon, Aug 8, 2022 0.22 0.24 0.19 0.21
281 NASDAQ RMCOW Fri, Aug 5, 2022 0.20 0.24 0.17 0.24
280 NASDAQ RMCOW Thu, Aug 4, 2022 0.16 0.20 0.16 0.20
279 NASDAQ RMCOW Tue, Aug 2, 2022 0.15 0.15 0.15 0.15
278 NASDAQ RMCOW Mon, Aug 1, 2022 0.15 0.15 0.13 0.13
277 NASDAQ RMCOW Fri, Jul 29, 2022 0.19 0.20 0.15 0.15
276 NASDAQ RMCOW Thu, Jul 28, 2022 0.18 0.18 0.15 0.17
275 NASDAQ RMCOW Wed, Jul 27, 2022 0.22 0.22 0.16 0.17
274 NASDAQ RMCOW Tue, Jul 26, 2022 0.21 0.21 0.21 0.21
273 NASDAQ RMCOW Mon, Jul 25, 2022 0.25 0.25 0.21 0.21
272 NASDAQ RMCOW Fri, Jul 22, 2022 0.21 0.21 0.21 0.21
271 NASDAQ RMCOW Thu, Jul 21, 2022 0.21 0.21 0.21 0.21
270 NASDAQ RMCOW Wed, Jul 20, 2022 0.21 0.21 0.21 0.21
269 NASDAQ RMCOW Tue, Jul 19, 2022 0.25 0.25 0.21 0.21
268 NASDAQ RMCOW Mon, Jul 18, 2022 0.23 0.23 0.18 0.18
267 NASDAQ RMCOW Fri, Jul 15, 2022 0.23 0.23 0.21 0.21
266 NASDAQ RMCOW Thu, Jul 14, 2022 0.23 0.23 0.21 0.23
265 NASDAQ RMCOW Wed, Jul 13, 2022 0.22 0.24 0.21 0.22
264 NASDAQ RMCOW Tue, Jul 12, 2022 0.20 0.20 0.16 0.20
263 NASDAQ RMCOW Mon, Jul 11, 2022 0.20 0.20 0.17 0.20
262 NASDAQ RMCOW Fri, Jul 8, 2022 0.20 0.20 0.20 0.20
261 NASDAQ RMCOW Thu, Jul 7, 2022 0.20 0.20 0.20 0.20
260 NASDAQ RMCOW Tue, Jul 5, 2022 0.15 0.19 0.15 0.19
259 NASDAQ RMCOW Thu, Jun 30, 2022 0.18 0.20 0.15 0.20
258 NASDAQ RMCOW Wed, Jun 29, 2022 0.19 0.20 0.15 0.20
257 NASDAQ RMCOW Tue, Jun 28, 2022 0.11 0.12 0.11 0.12
256 NASDAQ RMCOW Mon, Jun 27, 2022 0.12 0.13 0.11 0.11
255 NASDAQ RMCOW Fri, Jun 24, 2022 0.12 0.13 0.12 0.12
254 NASDAQ RMCOW Thu, Jun 23, 2022 0.12 0.13 0.12 0.13
253 NASDAQ RMCOW Wed, Jun 22, 2022 0.12 0.13 0.12 0.12
252 NASDAQ RMCOW Tue, Jun 21, 2022 0.13 0.13 0.13 0.13
251 NASDAQ RMCOW Fri, Jun 17, 2022 0.11 0.13 0.11 0.12
250 NASDAQ RMCOW Thu, Jun 16, 2022 0.11 0.13 0.11 0.13
249 NASDAQ RMCOW Tue, Jun 14, 2022 0.13 0.13 0.13 0.13
248 NASDAQ RMCOW Mon, Jun 13, 2022 0.11 0.13 0.10 0.10
247 NASDAQ RMCOW Fri, Jun 10, 2022 0.10 0.13 0.10 0.13
246 NASDAQ RMCOW Thu, Jun 9, 2022 0.13 0.13 0.13 0.13
245 NASDAQ RMCOW Tue, Jun 7, 2022 0.13 0.13 0.13 0.13
244 NASDAQ RMCOW Mon, Jun 6, 2022 0.11 0.13 0.11 0.13
243 NASDAQ RMCOW Fri, Jun 3, 2022 0.12 0.12 0.11 0.11
242 NASDAQ RMCOW Thu, Jun 2, 2022 0.12 0.12 0.11 0.12
241 NASDAQ RMCOW Wed, Jun 1, 2022 0.13 0.13 0.13 0.13
240 NASDAQ RMCOW Tue, May 31, 2022 0.10 0.13 0.10 0.13
239 NASDAQ RMCOW Fri, May 27, 2022 0.10 0.14 0.10 0.14
238 NASDAQ RMCOW Thu, May 26, 2022 0.11 0.11 0.10 0.10
237 NASDAQ RMCOW Wed, May 25, 2022 0.15 0.15 0.10 0.11
236 NASDAQ RMCOW Tue, May 24, 2022 0.15 0.15 0.13 0.15
235 NASDAQ RMCOW Fri, May 20, 2022 0.16 0.18 0.16 0.16
234 NASDAQ RMCOW Thu, May 19, 2022 0.10 0.12 0.10 0.12
233 NASDAQ RMCOW Wed, May 18, 2022 0.14 0.14 0.14 0.14
232 NASDAQ RMCOW Tue, May 17, 2022 0.12 0.13 0.12 0.13
231 NASDAQ RMCOW Mon, May 16, 2022 0.13 0.13 0.13 0.13
230 NASDAQ RMCOW Thu, May 12, 2022 0.12 0.15 0.12 0.15
229 NASDAQ RMCOW Wed, May 11, 2022 0.14 0.14 0.14 0.14
228 NASDAQ RMCOW Fri, May 6, 2022 0.15 0.16 0.15 0.16
227 NASDAQ RMCOW Thu, May 5, 2022 0.14 0.17 0.14 0.17
226 NASDAQ RMCOW Wed, May 4, 2022 0.16 0.16 0.16 0.16
225 NASDAQ RMCOW Tue, May 3, 2022 0.17 0.17 0.17 0.17
224 NASDAQ RMCOW Mon, May 2, 2022 0.17 0.17 0.17 0.17
223 NASDAQ RMCOW Fri, Apr 29, 2022 0.15 0.17 0.14 0.17
222 NASDAQ RMCOW Thu, Apr 28, 2022 0.14 0.18 0.13 0.14
221 NASDAQ RMCOW Wed, Apr 27, 2022 0.15 0.17 0.14 0.15
220 NASDAQ RMCOW Tue, Apr 26, 2022 0.17 0.17 0.15 0.16
219 NASDAQ RMCOW Mon, Apr 25, 2022 0.17 0.18 0.14 0.15
218 NASDAQ RMCOW Fri, Apr 22, 2022 0.17 0.18 0.15 0.16
217 NASDAQ RMCOW Thu, Apr 21, 2022 0.18 0.18 0.17 0.18
216 NASDAQ RMCOW Wed, Apr 20, 2022 0.18 0.20 0.16 0.18
215 NASDAQ RMCOW Tue, Apr 19, 2022 0.21 0.21 0.16 0.18
214 NASDAQ RMCOW Mon, Apr 18, 2022 0.25 0.25 0.17 0.20
213 NASDAQ RMCOW Thu, Apr 14, 2022 0.23 0.24 0.20 0.21
212 NASDAQ RMCOW Wed, Apr 13, 2022 0.21 0.25 0.21 0.23
211 NASDAQ RMCOW Tue, Apr 12, 2022 0.28 0.29 0.18 0.23
210 NASDAQ RMCOW Mon, Apr 11, 2022 0.28 0.34 0.24 0.27
209 NASDAQ RMCOW Fri, Apr 8, 2022 0.25 0.50 0.25 0.31
208 NASDAQ RMCOW Thu, Apr 7, 2022 0.25 0.25 0.23 0.23
207 NASDAQ RMCOW Wed, Apr 6, 2022 0.25 0.25 0.23 0.23
206 NASDAQ RMCOW Tue, Apr 5, 2022 0.20 0.21 0.13 0.21
205 NASDAQ RMCOW Mon, Apr 4, 2022 0.21 0.21 0.21 0.21
204 NASDAQ RMCOW Fri, Apr 1, 2022 0.17 0.22 0.17 0.21
203 NASDAQ RMCOW Thu, Mar 31, 2022 0.16 0.19 0.15 0.15
202 NASDAQ RMCOW Wed, Mar 30, 2022 0.17 0.17 0.17 0.17
201 NASDAQ RMCOW Tue, Mar 29, 2022 0.19 0.19 0.18 0.18
200 NASDAQ RMCOW Mon, Mar 28, 2022 0.20 0.22 0.16 0.18
199 NASDAQ RMCOW Fri, Mar 25, 2022 0.15 0.15 0.11 0.13
198 NASDAQ RMCOW Thu, Mar 24, 2022 0.13 0.13 0.13 0.13
197 NASDAQ RMCOW Wed, Mar 23, 2022 0.13 0.13 0.13 0.13
196 NASDAQ RMCOW Tue, Mar 22, 2022 0.13 0.13 0.09 0.13
195 NASDAQ RMCOW Mon, Mar 21, 2022 0.16 0.16 0.13 0.13
194 NASDAQ RMCOW Fri, Mar 18, 2022 0.15 0.15 0.15 0.15
193 NASDAQ RMCOW Thu, Mar 17, 2022 0.15 0.15 0.14 0.15
192 NASDAQ RMCOW Wed, Mar 16, 2022 0.12 0.19 0.12 0.15
191 NASDAQ RMCOW Tue, Mar 15, 2022 0.19 0.19 0.17 0.18
190 NASDAQ RMCOW Mon, Mar 14, 2022 0.20 0.20 0.19 0.19
189 NASDAQ RMCOW Fri, Mar 11, 2022 0.27 0.27 0.27 0.27
188 NASDAQ RMCOW Thu, Mar 10, 2022 0.29 0.29 0.24 0.24
187 NASDAQ RMCOW Wed, Mar 9, 2022 0.21 0.21 0.20 0.20
186 NASDAQ RMCOW Tue, Mar 8, 2022 0.21 0.21 0.21 0.21
185 NASDAQ RMCOW Mon, Mar 7, 2022 0.21 0.21 0.21 0.21
184 NASDAQ RMCOW Fri, Mar 4, 2022 0.26 0.26 0.21 0.25
183 NASDAQ RMCOW Wed, Mar 2, 2022 0.21 0.21 0.21 0.21
182 NASDAQ RMCOW Tue, Mar 1, 2022 0.21 0.21 0.21 0.21
181 NASDAQ RMCOW Mon, Feb 28, 2022 0.20 0.20 0.20 0.20
180 NASDAQ RMCOW Thu, Feb 24, 2022 0.20 0.20 0.19 0.19
179 NASDAQ RMCOW Wed, Feb 23, 2022 0.20 0.20 0.20 0.20
178 NASDAQ RMCOW Tue, Feb 22, 2022 0.11 0.17 0.11 0.16
177 NASDAQ RMCOW Fri, Feb 18, 2022 0.21 0.22 0.21 0.22
176 NASDAQ RMCOW Wed, Feb 16, 2022 0.20 0.25 0.20 0.22
175 NASDAQ RMCOW Tue, Feb 15, 2022 0.26 0.26 0.26 0.26
174 NASDAQ RMCOW Mon, Feb 14, 2022 0.28 0.28 0.28 0.28
173 NASDAQ RMCOW Fri, Feb 11, 2022 0.30 0.30 0.30 0.30
172 NASDAQ RMCOW Thu, Feb 10, 2022 0.34 0.34 0.34 0.34
171 NASDAQ RMCOW Tue, Feb 8, 2022 0.35 0.38 0.32 0.34
170 NASDAQ RMCOW Mon, Feb 7, 2022 0.24 0.26 0.23 0.26
169 NASDAQ RMCOW Tue, Feb 1, 2022 0.33 0.34 0.31 0.34
168 NASDAQ RMCOW Fri, Jan 28, 2022 0.39 0.41 0.36 0.36
167 NASDAQ RMCOW Wed, Jan 26, 2022 0.45 0.47 0.43 0.43
166 NASDAQ RMCOW Tue, Jan 25, 2022 0.47 0.47 0.45 0.45
165 NASDAQ RMCOW Mon, Jan 24, 2022 0.47 0.47 0.46 0.46
164 NASDAQ RMCOW Fri, Jan 21, 2022 0.48 0.48 0.47 0.47
163 NASDAQ RMCOW Thu, Jan 20, 2022 0.00 0.00 0.00 0.48
162 NASDAQ RMCOW Wed, Jan 19, 2022 0.49 0.50 0.47 0.48
161 NASDAQ RMCOW Tue, Jan 18, 2022 0.50 0.50 0.49 0.49
160 NASDAQ RMCOW Fri, Jan 14, 2022 0.50 0.51 0.50 0.50
159 NASDAQ RMCOW Wed, Jan 12, 2022 0.56 0.56 0.56 0.56
158 NASDAQ RMCOW Tue, Jan 11, 2022 0.50 0.50 0.50 0.50
157 NASDAQ RMCOW Mon, Jan 10, 2022 0.50 0.50 0.50 0.50
156 NASDAQ RMCOW Fri, Jan 7, 2022 0.52 0.52 0.50 0.50
155 NASDAQ RMCOW Thu, Jan 6, 2022 0.54 0.54 0.54 0.54
154 NASDAQ RMCOW Wed, Jan 5, 2022 0.53 0.57 0.53 0.57
153 NASDAQ RMCOW Mon, Jan 3, 2022 0.53 0.58 0.53 0.58
152 NASDAQ RMCOW Fri, Dec 31, 2021 0.00 0.00 0.00 0.58
151 NASDAQ RMCOW Thu, Dec 30, 2021 0.58 0.58 0.58 0.58
150 NASDAQ RMCOW Wed, Dec 29, 2021 0.53 0.53 0.53 0.53
149 NASDAQ RMCOW Tue, Dec 28, 2021 0.53 0.58 0.53 0.55
148 NASDAQ RMCOW Tue, Dec 21, 2021 0.58 0.58 0.58 0.58
147 NASDAQ RMCOW Mon, Dec 20, 2021 0.53 0.58 0.53 0.58
146 NASDAQ RMCOW Fri, Dec 17, 2021 0.59 0.59 0.59 0.59
145 NASDAQ RMCOW Thu, Dec 16, 2021 0.59 0.59 0.59 0.59
144 NASDAQ RMCOW Wed, Dec 15, 2021 0.58 0.58 0.58 0.58
143 NASDAQ RMCOW Mon, Dec 13, 2021 0.58 0.58 0.58 0.58
142 NASDAQ RMCOW Fri, Dec 10, 2021 0.55 0.55 0.55 0.55
141 NASDAQ RMCOW Thu, Dec 9, 2021 0.53 0.55 0.53 0.55
140 NASDAQ RMCOW Wed, Dec 8, 2021 0.55 0.55 0.53 0.55
139 NASDAQ RMCOW Tue, Dec 7, 2021 0.52 0.56 0.52 0.56
138 NASDAQ RMCOW Mon, Dec 6, 2021 0.46 0.59 0.42 0.52
137 NASDAQ RMCOW Fri, Dec 3, 2021 0.51 0.62 0.51 0.62
136 NASDAQ RMCOW Thu, Dec 2, 2021 0.56 0.63 0.49 0.59
135 NASDAQ RMCOW Tue, Nov 30, 2021 0.64 0.64 0.64 0.64
134 NASDAQ RMCOW Tue, Nov 23, 2021 0.61 0.65 0.61 0.65
133 NASDAQ RMCOW Mon, Nov 22, 2021 0.56 0.64 0.56 0.61
132 NASDAQ RMCOW Fri, Nov 19, 2021 0.60 0.65 0.60 0.60
131 NASDAQ RMCOW Thu, Nov 18, 2021 0.55 0.60 0.55 0.60
130 NASDAQ RMCOW Wed, Nov 17, 2021 0.65 0.65 0.63 0.65
129 NASDAQ RMCOW Tue, Nov 16, 2021 0.00 0.00 0.00 0.65
128 NASDAQ RMCOW Mon, Nov 15, 2021 0.65 0.65 0.65 0.65
127 NASDAQ RMCOW Fri, Nov 12, 2021 0.65 0.65 0.64 0.65
126 NASDAQ RMCOW Thu, Nov 11, 2021 0.74 0.75 0.60 0.65
125 NASDAQ RMCOW Wed, Nov 10, 2021 0.63 0.63 0.62 0.62
124 NASDAQ RMCOW Mon, Nov 8, 2021 0.65 0.66 0.63 0.66
123 NASDAQ RMCOW Fri, Nov 5, 2021 0.63 0.68 0.63 0.68
122 NASDAQ RMCOW Thu, Nov 4, 2021 0.64 0.69 0.64 0.69
121 NASDAQ RMCOW Mon, Nov 1, 2021 0.70 0.70 0.70 0.70
120 NASDAQ RMCOW Fri, Oct 29, 2021 0.70 0.70 0.70 0.70
119 NASDAQ RMCOW Thu, Oct 28, 2021 0.67 0.77 0.63 0.68
118 NASDAQ RMCOW Tue, Oct 26, 2021 0.77 0.77 0.71 0.77
117 NASDAQ RMCOW Mon, Oct 25, 2021 0.74 0.77 0.68 0.77
116 NASDAQ RMCOW Fri, Oct 22, 2021 0.74 0.74 0.66 0.74
115 NASDAQ RMCOW Thu, Oct 21, 2021 0.73 0.73 0.67 0.73
114 NASDAQ RMCOW Wed, Oct 20, 2021 0.73 0.73 0.68 0.73
113 NASDAQ RMCOW Tue, Oct 19, 2021 0.68 0.76 0.59 0.76
112 NASDAQ RMCOW Mon, Oct 18, 2021 0.78 0.78 0.65 0.68
111 NASDAQ RMCOW Fri, Oct 15, 2021 0.68 0.70 0.65 0.70
110 NASDAQ RMCOW Thu, Oct 14, 2021 0.68 0.68 0.65 0.68
109 NASDAQ RMCOW Wed, Oct 13, 2021 0.68 0.68 0.68 0.68
108 NASDAQ RMCOW Tue, Oct 12, 2021 0.68 0.68 0.55 0.68
107 NASDAQ RMCOW Mon, Oct 11, 2021 0.66 0.66 0.66 0.66
106 NASDAQ RMCOW Fri, Oct 8, 2021 0.66 0.66 0.66 0.66
105 NASDAQ RMCOW Thu, Oct 7, 2021 0.66 0.66 0.66 0.66
104 NASDAQ RMCOW Wed, Oct 6, 2021 0.66 0.66 0.62 0.65
103 NASDAQ RMCOW Tue, Oct 5, 2021 0.66 0.66 0.65 0.66
102 NASDAQ RMCOW Mon, Oct 4, 2021 0.66 0.66 0.55 0.66
101 NASDAQ RMCOW Fri, Oct 1, 2021 0.55 0.55 0.55 0.55
100 NASDAQ RMCOW Thu, Sep 30, 2021 0.58 0.58 0.55 0.55
99 NASDAQ RMCOW Wed, Sep 29, 2021 0.62 0.62 0.62 0.62
98 NASDAQ RMCOW Tue, Sep 28, 2021 0.55 0.60 0.55 0.60
97 NASDAQ RMCOW Mon, Sep 27, 2021 0.55 0.55 0.54 0.54
96 NASDAQ RMCOW Wed, Sep 22, 2021 0.51 0.67 0.51 0.67
95 NASDAQ RMCOW Tue, Sep 21, 2021 0.54 0.54 0.54 0.54
94 NASDAQ RMCOW Mon, Sep 20, 2021 0.51 0.54 0.51 0.54
93 NASDAQ RMCOW Fri, Sep 17, 2021 0.52 0.52 0.52 0.52
92 NASDAQ RMCOW Thu, Sep 16, 2021 0.52 0.55 0.51 0.51
91 NASDAQ RMCOW Wed, Sep 15, 2021 0.51 0.52 0.51 0.51
90 NASDAQ RMCOW Tue, Sep 14, 2021 0.51 0.51 0.51 0.51
89 NASDAQ RMCOW Mon, Sep 13, 2021 0.54 0.54 0.51 0.52
88 NASDAQ RMCOW Thu, Sep 9, 2021 0.51 0.52 0.51 0.52
87 NASDAQ RMCOW Wed, Sep 8, 2021 0.51 0.52 0.51 0.52
86 NASDAQ RMCOW Tue, Sep 7, 2021 0.51 0.52 0.51 0.52
85 NASDAQ RMCOW Thu, Sep 2, 2021 0.53 0.53 0.52 0.52
84 NASDAQ RMCOW Wed, Sep 1, 2021 0.58 0.58 0.51 0.55
83 NASDAQ RMCOW Tue, Aug 31, 2021 0.58 0.58 0.58 0.58
82 NASDAQ RMCOW Fri, Aug 27, 2021 0.58 0.58 0.58 0.58
81 NASDAQ RMCOW Thu, Aug 26, 2021 0.60 0.60 0.60 0.60
80 NASDAQ RMCOW Wed, Aug 25, 2021 0.61 0.61 0.61 0.61
79 NASDAQ RMCOW Tue, Aug 24, 2021 0.66 0.67 0.59 0.63
78 NASDAQ RMCOW Mon, Aug 23, 2021 0.66 0.66 0.66 0.66
77 NASDAQ RMCOW Fri, Aug 20, 2021 0.66 0.68 0.66 0.66
76 NASDAQ RMCOW Thu, Aug 19, 2021 0.66 0.66 0.66 0.66
75 NASDAQ RMCOW Tue, Aug 17, 2021 0.66 0.68 0.66 0.66
74 NASDAQ RMCOW Mon, Aug 16, 2021 0.66 0.66 0.63 0.66
73 NASDAQ RMCOW Fri, Aug 13, 2021 0.66 0.67 0.66 0.66
72 NASDAQ RMCOW Thu, Aug 12, 2021 0.66 0.66 0.66 0.66
71 NASDAQ RMCOW Wed, Aug 11, 2021 0.66 0.66 0.66 0.66
70 NASDAQ RMCOW Tue, Aug 10, 2021 0.69 0.69 0.66 0.66
69 NASDAQ RMCOW Fri, Aug 6, 2021 0.66 0.68 0.66 0.68
68 NASDAQ RMCOW Thu, Aug 5, 2021 0.66 0.67 0.66 0.66
67 NASDAQ RMCOW Wed, Aug 4, 2021 0.66 0.66 0.66 0.66
66 NASDAQ RMCOW Tue, Aug 3, 2021 0.68 0.68 0.65 0.66
65 NASDAQ RMCOW Mon, Aug 2, 2021 0.68 0.68 0.68 0.68
64 NASDAQ RMCOW Fri, Jul 30, 2021 0.68 0.72 0.68 0.72
63 NASDAQ RMCOW Thu, Jul 29, 2021 0.69 0.73 0.69 0.73
62 NASDAQ RMCOW Wed, Jul 28, 2021 0.70 0.71 0.68 0.68
61 NASDAQ RMCOW Tue, Jul 27, 2021 0.68 0.72 0.68 0.69
60 NASDAQ RMCOW Mon, Jul 26, 2021 0.72 0.75 0.68 0.75
59 NASDAQ RMCOW Fri, Jul 23, 2021 0.74 0.75 0.72 0.75
58 NASDAQ RMCOW Thu, Jul 22, 2021 0.74 0.75 0.68 0.75
57 NASDAQ RMCOW Wed, Jul 21, 2021 0.74 0.74 0.74 0.74
56 NASDAQ RMCOW Tue, Jul 20, 2021 0.68 0.70 0.68 0.70
55 NASDAQ RMCOW Mon, Jul 19, 2021 0.72 0.72 0.72 0.72
54 NASDAQ RMCOW Fri, Jul 16, 2021 0.72 0.75 0.69 0.75
53 NASDAQ RMCOW Thu, Jul 15, 2021 0.78 0.81 0.72 0.72
52 NASDAQ RMCOW Wed, Jul 14, 2021 0.92 0.92 0.68 0.79
51 NASDAQ RMCOW Tue, Jul 13, 2021 0.71 0.75 0.66 0.73
50 NASDAQ RMCOW Mon, Jul 12, 2021 0.70 0.70 0.66 0.67
49 NASDAQ RMCOW Fri, Jul 9, 2021 0.68 0.70 0.67 0.70
48 NASDAQ RMCOW Thu, Jul 8, 2021 0.66 0.68 0.66 0.68
47 NASDAQ RMCOW Wed, Jul 7, 2021 0.66 0.66 0.66 0.66
46 NASDAQ RMCOW Tue, Jul 6, 2021 0.67 0.67 0.65 0.66
45 NASDAQ RMCOW Fri, Jul 2, 2021 0.70 0.70 0.65 0.67
44 NASDAQ RMCOW Thu, Jul 1, 2021 0.67 0.70 0.64 0.64
43 NASDAQ RMCOW Wed, Jun 30, 2021 0.65 0.69 0.63 0.66
42 NASDAQ RMCOW Tue, Jun 29, 2021 0.65 0.65 0.58 0.60
41 NASDAQ RMCOW Mon, Jun 28, 2021 0.58 0.65 0.57 0.60
40 NASDAQ RMCOW Fri, Jun 25, 2021 0.60 0.60 0.57 0.59
39 NASDAQ RMCOW Thu, Jun 24, 2021 0.61 0.61 0.60 0.60
38 NASDAQ RMCOW Wed, Jun 23, 2021 0.60 0.60 0.57 0.60
37 NASDAQ RMCOW Tue, Jun 22, 2021 0.56 0.60 0.56 0.60
36 NASDAQ RMCOW Mon, Jun 21, 2021 0.57 0.57 0.56 0.57
35 NASDAQ RMCOW Fri, Jun 18, 2021 0.63 0.63 0.59 0.59
34 NASDAQ RMCOW Thu, Jun 17, 2021 0.57 0.65 0.57 0.60
33 NASDAQ RMCOW Wed, Jun 16, 2021 0.53 0.57 0.53 0.55
32 NASDAQ RMCOW Tue, Jun 15, 2021 0.52 0.55 0.51 0.52
31 NASDAQ RMCOW Mon, Jun 14, 2021 0.52 0.55 0.52 0.53
30 NASDAQ RMCOW Fri, Jun 11, 2021 0.51 0.55 0.50 0.55
29 NASDAQ RMCOW Thu, Jun 10, 2021 0.48 0.51 0.46 0.48
28 NASDAQ RMCOW Wed, Jun 9, 2021 0.46 0.48 0.46 0.46
27 NASDAQ RMCOW Tue, Jun 8, 2021 0.48 0.48 0.46 0.46
26 NASDAQ RMCOW Mon, Jun 7, 2021 0.46 0.49 0.46 0.49
25 NASDAQ RMCOW Fri, Jun 4, 2021 0.51 0.52 0.51 0.52
24 NASDAQ RMCOW Thu, Jun 3, 2021 0.47 0.47 0.46 0.46
23 NASDAQ RMCOW Wed, Jun 2, 2021 0.46 0.46 0.44 0.45
22 NASDAQ RMCOW Tue, Jun 1, 2021 0.47 0.48 0.44 0.48
21 NASDAQ RMCOW Fri, May 28, 2021 0.46 0.46 0.43 0.43
20 NASDAQ RMCOW Thu, May 27, 2021 0.57 0.57 0.44 0.46
19 NASDAQ RMCOW Wed, May 26, 2021 0.44 0.45 0.43 0.45
18 NASDAQ RMCOW Tue, May 25, 2021 0.43 0.45 0.42 0.45
17 NASDAQ RMCOW Mon, May 24, 2021 0.43 0.43 0.41 0.42
16 NASDAQ RMCOW Fri, May 21, 2021 0.45 0.45 0.41 0.43
15 NASDAQ RMCOW Thu, May 20, 2021 0.45 0.45 0.42 0.43
14 NASDAQ RMCOW Wed, May 19, 2021 0.45 0.45 0.45 0.45
13 NASDAQ RMCOW Tue, May 18, 2021 0.44 0.45 0.44 0.45
12 NASDAQ RMCOW Mon, May 17, 2021 0.41 0.47 0.41 0.46
11 NASDAQ RMCOW Fri, May 14, 2021 0.43 0.46 0.43 0.46
10 NASDAQ RMCOW Thu, May 13, 2021 0.43 0.45 0.43 0.45
9 NASDAQ RMCOW Wed, May 12, 2021 0.47 0.50 0.47 0.48
8 NASDAQ RMCOW Tue, May 11, 2021 0.45 0.50 0.45 0.45
7 NASDAQ RMCOW Mon, May 10, 2021 0.45 0.50 0.45 0.45
6 NASDAQ RMCOW Fri, May 7, 2021 0.46 0.51 0.46 0.50
5 NASDAQ RMCOW Thu, May 6, 2021 0.49 0.60 0.49 0.51
4 NASDAQ RMCOW Wed, May 5, 2021 0.45 0.50 0.45 0.49
3 NASDAQ RMCOW Tue, May 4, 2021 0.54 0.55 0.50 0.50
2 NASDAQ RMCOW Mon, May 3, 2021 0.53 1.00 0.53 0.60
1 NASDAQ RMCOW Fri, Apr 30, 2021 0.40 0.44 0.40 0.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024