First Trust Exchange-Traded Fund VI Large Cap US Equity Select ETF NASDAQ:RNLC Historical Prices

Below are the 1610 trading days of historical prices for RNLC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1610	NASDAQ	RNLC	Fri, Mar 1, 2024	36.80	36.80	36.80	36.80
1609	NASDAQ	RNLC	Thu, Feb 29, 2024	36.26	36.34	36.26	36.34
1608	NASDAQ	RNLC	Wed, Feb 28, 2024	36.05	36.14	36.01	36.04
1607	NASDAQ	RNLC	Tue, Feb 27, 2024	36.10	36.11	36.01	36.11
1606	NASDAQ	RNLC	Mon, Feb 26, 2024	36.07	36.07	36.02	36.05
1605	NASDAQ	RNLC	Fri, Feb 23, 2024	36.14	36.14	36.12	36.12
1604	NASDAQ	RNLC	Thu, Feb 22, 2024	35.72	36.03	35.72	36.03
1603	NASDAQ	RNLC	Wed, Feb 21, 2024	35.32	35.49	35.32	35.49
1602	NASDAQ	RNLC	Tue, Feb 20, 2024	35.31	35.37	35.25	35.37
1601	NASDAQ	RNLC	Fri, Feb 16, 2024	35.67	35.74	35.46	35.51
1600	NASDAQ	RNLC	Thu, Feb 15, 2024	35.60	35.61	35.60	35.61
1599	NASDAQ	RNLC	Wed, Feb 14, 2024	35.05	35.32	35.05	35.32
1598	NASDAQ	RNLC	Tue, Feb 13, 2024	34.68	34.94	34.68	34.94
1597	NASDAQ	RNLC	Mon, Feb 12, 2024	35.54	35.54	35.54	35.54
1596	NASDAQ	RNLC	Fri, Feb 9, 2024	35.34	35.39	35.31	35.39
1595	NASDAQ	RNLC	Thu, Feb 8, 2024	35.11	35.21	35.11	35.21
1594	NASDAQ	RNLC	Wed, Feb 7, 2024	35.04	35.04	35.04	35.04
1593	NASDAQ	RNLC	Tue, Feb 6, 2024	34.82	34.86	34.77	34.86
1592	NASDAQ	RNLC	Mon, Feb 5, 2024	34.76	34.76	34.76	34.76
1591	NASDAQ	RNLC	Fri, Feb 2, 2024	34.70	34.94	34.70	34.94
1590	NASDAQ	RNLC	Thu, Feb 1, 2024	34.68	34.87	34.68	34.87
1589	NASDAQ	RNLC	Wed, Jan 31, 2024	34.85	34.85	34.54	34.54
1588	NASDAQ	RNLC	Tue, Jan 30, 2024	34.98	34.98	34.98	34.98
1587	NASDAQ	RNLC	Mon, Jan 29, 2024	34.91	34.91	34.91	34.91
1586	NASDAQ	RNLC	Fri, Jan 26, 2024	34.72	34.73	34.72	34.73
1585	NASDAQ	RNLC	Thu, Jan 25, 2024	34.82	34.85	34.82	34.85
1584	NASDAQ	RNLC	Wed, Jan 24, 2024	34.61	34.66	34.54	34.59
1583	NASDAQ	RNLC	Tue, Jan 23, 2024	34.70	34.70	34.70	34.70
1582	NASDAQ	RNLC	Mon, Jan 22, 2024	34.63	34.66	34.62	34.66
1581	NASDAQ	RNLC	Fri, Jan 19, 2024	34.13	34.46	34.11	34.46
1580	NASDAQ	RNLC	Thu, Jan 18, 2024	33.89	34.05	33.89	34.05
1579	NASDAQ	RNLC	Wed, Jan 17, 2024	33.79	33.79	33.57	33.73
1578	NASDAQ	RNLC	Tue, Jan 16, 2024	33.90	34.00	33.83	33.96
1577	NASDAQ	RNLC	Fri, Jan 12, 2024	34.08	34.14	34.08	34.14
1576	NASDAQ	RNLC	Thu, Jan 11, 2024	33.98	34.17	33.98	34.17
1575	NASDAQ	RNLC	Wed, Jan 10, 2024	34.17	34.17	34.17	34.17
1574	NASDAQ	RNLC	Tue, Jan 9, 2024	34.02	34.12	34.02	34.12
1573	NASDAQ	RNLC	Mon, Jan 8, 2024	34.16	34.31	34.16	34.31
1572	NASDAQ	RNLC	Fri, Jan 5, 2024	33.92	33.92	33.85	33.85
1571	NASDAQ	RNLC	Thu, Jan 4, 2024	33.80	33.80	33.77	33.77
1570	NASDAQ	RNLC	Wed, Jan 3, 2024	33.94	33.94	33.78	33.78
1569	NASDAQ	RNLC	Tue, Jan 2, 2024	34.37	34.37	34.25	34.32
1568	NASDAQ	RNLC	Fri, Dec 29, 2023	34.64	34.64	34.44	34.49
1567	NASDAQ	RNLC	Thu, Dec 28, 2023	34.60	34.61	34.59	34.61
1566	NASDAQ	RNLC	Wed, Dec 27, 2023	34.57	34.57	34.57	34.57
1565	NASDAQ	RNLC	Tue, Dec 26, 2023	34.56	34.56	34.56	34.56
1564	NASDAQ	RNLC	Fri, Dec 22, 2023	34.32	34.32	34.32	34.32
1563	NASDAQ	RNLC	Thu, Dec 21, 2023	34.39	34.39	34.39	34.39
1562	NASDAQ	RNLC	Wed, Dec 20, 2023	34.46	34.46	33.94	33.94
1561	NASDAQ	RNLC	Tue, Dec 19, 2023	34.34	34.52	34.34	34.48
1560	NASDAQ	RNLC	Mon, Dec 18, 2023	34.32	34.32	34.32	34.32
1559	NASDAQ	RNLC	Fri, Dec 15, 2023	34.29	34.29	34.29	34.29
1558	NASDAQ	RNLC	Thu, Dec 14, 2023	34.44	34.46	34.44	34.44
1557	NASDAQ	RNLC	Wed, Dec 13, 2023	33.46	33.94	33.46	33.94
1556	NASDAQ	RNLC	Tue, Dec 12, 2023	33.26	33.34	33.26	33.34
1555	NASDAQ	RNLC	Mon, Dec 11, 2023	33.35	33.35	33.35	33.35
1554	NASDAQ	RNLC	Fri, Dec 8, 2023	32.93	32.93	32.93	32.93
1553	NASDAQ	RNLC	Thu, Dec 7, 2023	32.60	32.84	32.59	32.80
1552	NASDAQ	RNLC	Wed, Dec 6, 2023	32.73	32.73	32.59	32.59
1551	NASDAQ	RNLC	Tue, Dec 5, 2023	32.63	32.63	32.63	32.63
1550	NASDAQ	RNLC	Mon, Dec 4, 2023	32.72	32.90	32.72	32.90
1549	NASDAQ	RNLC	Fri, Dec 1, 2023	32.69	32.97	32.66	32.96
1548	NASDAQ	RNLC	Thu, Nov 30, 2023	32.41	32.63	32.41	32.63
1547	NASDAQ	RNLC	Wed, Nov 29, 2023	32.38	32.38	32.38	32.38
1546	NASDAQ	RNLC	Tue, Nov 28, 2023	32.23	32.26	32.23	32.26
1545	NASDAQ	RNLC	Mon, Nov 27, 2023	32.33	32.34	32.33	32.34
1544	NASDAQ	RNLC	Fri, Nov 24, 2023	32.41	32.41	32.41	32.41
1543	NASDAQ	RNLC	Wed, Nov 22, 2023	32.29	32.35	32.29	32.35
1542	NASDAQ	RNLC	Tue, Nov 21, 2023	32.19	32.20	32.13	32.20
1541	NASDAQ	RNLC	Mon, Nov 20, 2023	32.02	32.31	32.02	32.31
1540	NASDAQ	RNLC	Fri, Nov 17, 2023	32.13	32.13	32.13	32.13
1539	NASDAQ	RNLC	Thu, Nov 16, 2023	31.91	31.97	31.91	31.97
1538	NASDAQ	RNLC	Wed, Nov 15, 2023	32.08	32.08	32.08	32.08
1537	NASDAQ	RNLC	Tue, Nov 14, 2023	31.92	31.92	31.92	31.92
1536	NASDAQ	RNLC	Mon, Nov 13, 2023	31.11	31.11	31.11	31.11
1535	NASDAQ	RNLC	Fri, Nov 10, 2023	31.19	31.19	31.19	31.19
1534	NASDAQ	RNLC	Thu, Nov 9, 2023	30.78	30.78	30.64	30.71
1533	NASDAQ	RNLC	Wed, Nov 8, 2023	30.93	30.96	30.93	30.96
1532	NASDAQ	RNLC	Tue, Nov 7, 2023	30.99	30.99	30.96	30.96
1531	NASDAQ	RNLC	Mon, Nov 6, 2023	30.91	30.98	30.89	30.98
1530	NASDAQ	RNLC	Fri, Nov 3, 2023	30.78	31.03	30.78	31.03
1529	NASDAQ	RNLC	Thu, Nov 2, 2023	30.18	30.56	30.18	30.56
1528	NASDAQ	RNLC	Wed, Nov 1, 2023	29.84	30.03	29.80	29.97
1527	NASDAQ	RNLC	Tue, Oct 31, 2023	29.53	29.87	29.53	29.87
1526	NASDAQ	RNLC	Mon, Oct 30, 2023	29.59	29.59	29.59	29.59
1525	NASDAQ	RNLC	Fri, Oct 27, 2023	29.67	29.67	29.29	29.46
1524	NASDAQ	RNLC	Thu, Oct 26, 2023	29.72	29.72	29.69	29.69
1523	NASDAQ	RNLC	Wed, Oct 25, 2023	29.95	29.95	29.72	29.74
1522	NASDAQ	RNLC	Tue, Oct 24, 2023	30.00	30.10	30.00	30.09
1521	NASDAQ	RNLC	Mon, Oct 23, 2023	29.93	29.93	29.93	29.93
1520	NASDAQ	RNLC	Fri, Oct 20, 2023	30.29	30.29	30.11	30.11
1519	NASDAQ	RNLC	Thu, Oct 19, 2023	30.83	30.91	30.48	30.48
1518	NASDAQ	RNLC	Wed, Oct 18, 2023	30.86	30.86	30.86	30.86
1517	NASDAQ	RNLC	Tue, Oct 17, 2023	31.34	31.34	31.24	31.26
1516	NASDAQ	RNLC	Mon, Oct 16, 2023	31.22	31.22	31.22	31.22
1515	NASDAQ	RNLC	Fri, Oct 13, 2023	30.83	30.83	30.81	30.81
1514	NASDAQ	RNLC	Thu, Oct 12, 2023	31.28	31.28	30.99	30.99
1513	NASDAQ	RNLC	Wed, Oct 11, 2023	31.19	31.28	31.11	31.28
1512	NASDAQ	RNLC	Tue, Oct 10, 2023	31.17	31.17	31.17	31.17
1511	NASDAQ	RNLC	Mon, Oct 9, 2023	30.96	30.96	30.96	30.96
1510	NASDAQ	RNLC	Fri, Oct 6, 2023	30.71	30.75	30.71	30.75
1509	NASDAQ	RNLC	Thu, Oct 5, 2023	30.49	30.49	30.48	30.48
1508	NASDAQ	RNLC	Wed, Oct 4, 2023	30.30	30.55	30.30	30.55
1507	NASDAQ	RNLC	Tue, Oct 3, 2023	30.36	30.36	30.36	30.36
1506	NASDAQ	RNLC	Mon, Oct 2, 2023	30.62	30.77	30.62	30.77
1505	NASDAQ	RNLC	Fri, Sep 29, 2023	31.25	31.26	30.94	30.94
1504	NASDAQ	RNLC	Thu, Sep 28, 2023	30.92	31.06	30.92	31.02
1503	NASDAQ	RNLC	Wed, Sep 27, 2023	30.76	30.76	30.76	30.76
1502	NASDAQ	RNLC	Tue, Sep 26, 2023	30.89	30.89	30.73	30.73
1501	NASDAQ	RNLC	Mon, Sep 25, 2023	31.18	31.18	31.18	31.18
1500	NASDAQ	RNLC	Fri, Sep 22, 2023	31.09	31.12	31.09	31.10
1499	NASDAQ	RNLC	Thu, Sep 21, 2023	31.40	31.40	31.26	31.26
1498	NASDAQ	RNLC	Wed, Sep 20, 2023	31.72	31.72	31.72	31.72
1497	NASDAQ	RNLC	Tue, Sep 19, 2023	31.90	31.90	31.90	31.90
1496	NASDAQ	RNLC	Mon, Sep 18, 2023	31.97	31.97	31.97	31.97
1495	NASDAQ	RNLC	Fri, Sep 15, 2023	32.05	32.05	31.97	31.97
1494	NASDAQ	RNLC	Thu, Sep 14, 2023	32.28	32.33	32.28	32.33
1493	NASDAQ	RNLC	Wed, Sep 13, 2023	32.03	32.03	32.03	32.03
1492	NASDAQ	RNLC	Tue, Sep 12, 2023	32.10	32.10	32.10	32.10
1491	NASDAQ	RNLC	Mon, Sep 11, 2023	32.13	32.13	32.13	32.13
1490	NASDAQ	RNLC	Fri, Sep 8, 2023	32.16	32.17	32.16	32.17
1489	NASDAQ	RNLC	Thu, Sep 7, 2023	32.16	32.16	32.16	32.16
1488	NASDAQ	RNLC	Wed, Sep 6, 2023	32.35	32.35	32.35	32.35
1487	NASDAQ	RNLC	Tue, Sep 5, 2023	32.54	32.54	32.54	32.54
1486	NASDAQ	RNLC	Fri, Sep 1, 2023	32.82	32.86	32.82	32.86
1485	NASDAQ	RNLC	Thu, Aug 31, 2023	32.84	32.85	32.72	32.72
1484	NASDAQ	RNLC	Wed, Aug 30, 2023	32.67	32.77	32.67	32.77
1483	NASDAQ	RNLC	Tue, Aug 29, 2023	32.38	32.67	32.36	32.67
1482	NASDAQ	RNLC	Mon, Aug 28, 2023	32.20	32.29	32.20	32.29
1481	NASDAQ	RNLC	Fri, Aug 25, 2023	31.83	32.04	31.83	32.04
1480	NASDAQ	RNLC	Thu, Aug 24, 2023	32.00	32.00	31.92	31.92
1479	NASDAQ	RNLC	Wed, Aug 23, 2023	32.33	32.33	32.24	32.24
1478	NASDAQ	RNLC	Tue, Aug 22, 2023	31.99	31.99	31.93	31.99
1477	NASDAQ	RNLC	Mon, Aug 21, 2023	31.92	32.12	31.92	32.12
1476	NASDAQ	RNLC	Fri, Aug 18, 2023	31.69	32.00	31.69	32.00
1475	NASDAQ	RNLC	Thu, Aug 17, 2023	32.20	32.20	31.95	31.95
1474	NASDAQ	RNLC	Wed, Aug 16, 2023	32.43	32.48	32.21	32.21
1473	NASDAQ	RNLC	Tue, Aug 15, 2023	32.54	32.57	32.46	32.47
1472	NASDAQ	RNLC	Mon, Aug 14, 2023	32.64	32.85	32.64	32.84
1471	NASDAQ	RNLC	Fri, Aug 11, 2023	32.72	32.72	32.72	32.72
1470	NASDAQ	RNLC	Thu, Aug 10, 2023	32.95	32.95	32.76	32.82
1469	NASDAQ	RNLC	Wed, Aug 9, 2023	32.99	32.99	32.85	32.85
1468	NASDAQ	RNLC	Tue, Aug 8, 2023	32.75	33.01	32.75	33.01
1467	NASDAQ	RNLC	Mon, Aug 7, 2023	33.22	33.22	33.22	33.22
1466	NASDAQ	RNLC	Fri, Aug 4, 2023	33.01	33.01	32.85	32.85
1465	NASDAQ	RNLC	Thu, Aug 3, 2023	33.04	33.04	33.04	33.04
1464	NASDAQ	RNLC	Wed, Aug 2, 2023	33.07	33.09	33.07	33.09
1463	NASDAQ	RNLC	Tue, Aug 1, 2023	33.37	33.48	33.37	33.48
1462	NASDAQ	RNLC	Mon, Jul 31, 2023	33.44	33.58	33.44	33.58
1461	NASDAQ	RNLC	Fri, Jul 28, 2023	33.48	33.48	33.46	33.46
1460	NASDAQ	RNLC	Thu, Jul 27, 2023	33.56	33.56	33.26	33.26
1459	NASDAQ	RNLC	Wed, Jul 26, 2023	33.35	33.37	33.27	33.37
1458	NASDAQ	RNLC	Tue, Jul 25, 2023	33.29	33.38	33.29	33.38
1457	NASDAQ	RNLC	Mon, Jul 24, 2023	33.20	33.30	33.19	33.30
1456	NASDAQ	RNLC	Fri, Jul 21, 2023	33.25	33.25	33.17	33.17
1455	NASDAQ	RNLC	Thu, Jul 20, 2023	33.15	33.15	33.08	33.08
1454	NASDAQ	RNLC	Wed, Jul 19, 2023	33.21	33.21	33.19	33.19
1453	NASDAQ	RNLC	Tue, Jul 18, 2023	33.12	33.12	33.12	33.12
1452	NASDAQ	RNLC	Mon, Jul 17, 2023	32.77	32.93	32.77	32.93
1451	NASDAQ	RNLC	Fri, Jul 14, 2023	32.81	32.81	32.73	32.73
1450	NASDAQ	RNLC	Thu, Jul 13, 2023	32.89	33.01	32.89	33.01
1449	NASDAQ	RNLC	Wed, Jul 12, 2023	32.80	32.80	32.80	32.80
1448	NASDAQ	RNLC	Tue, Jul 11, 2023	32.42	32.59	32.42	32.59
1447	NASDAQ	RNLC	Mon, Jul 10, 2023	32.24	32.26	32.20	32.26
1446	NASDAQ	RNLC	Fri, Jul 7, 2023	31.96	31.96	31.96	31.96
1445	NASDAQ	RNLC	Thu, Jul 6, 2023	31.84	31.97	31.73	31.97
1444	NASDAQ	RNLC	Wed, Jul 5, 2023	32.24	32.24	32.17	32.17
1443	NASDAQ	RNLC	Mon, Jul 3, 2023	32.48	32.48	32.48	32.48
1442	NASDAQ	RNLC	Fri, Jun 30, 2023	32.35	32.43	32.34	32.40
1441	NASDAQ	RNLC	Thu, Jun 29, 2023	31.93	32.07	31.93	32.07
1440	NASDAQ	RNLC	Wed, Jun 28, 2023	31.80	31.83	31.80	31.83
1439	NASDAQ	RNLC	Tue, Jun 27, 2023	31.65	31.94	31.65	31.94
1438	NASDAQ	RNLC	Mon, Jun 26, 2023	31.35	31.68	31.35	31.68
1437	NASDAQ	RNLC	Fri, Jun 23, 2023	31.48	31.48	31.45	31.45
1436	NASDAQ	RNLC	Thu, Jun 22, 2023	31.73	31.74	31.73	31.74
1435	NASDAQ	RNLC	Wed, Jun 21, 2023	31.79	31.81	31.79	31.81
1434	NASDAQ	RNLC	Tue, Jun 20, 2023	31.87	31.96	31.87	31.96
1433	NASDAQ	RNLC	Fri, Jun 16, 2023	32.27	32.29	32.20	32.20
1432	NASDAQ	RNLC	Thu, Jun 15, 2023	31.97	32.21	31.97	32.21
1431	NASDAQ	RNLC	Wed, Jun 14, 2023	31.85	31.85	31.85	31.85
1430	NASDAQ	RNLC	Tue, Jun 13, 2023	31.85	31.85	31.80	31.84
1429	NASDAQ	RNLC	Mon, Jun 12, 2023	31.54	31.54	31.54	31.54
1428	NASDAQ	RNLC	Fri, Jun 9, 2023	31.35	31.35	31.20	31.20
1427	NASDAQ	RNLC	Thu, Jun 8, 2023	31.21	31.24	31.21	31.24
1426	NASDAQ	RNLC	Wed, Jun 7, 2023	30.97	31.19	30.97	31.16
1425	NASDAQ	RNLC	Tue, Jun 6, 2023	31.02	31.02	31.02	31.02
1424	NASDAQ	RNLC	Mon, Jun 5, 2023	30.99	30.99	30.77	30.81
1423	NASDAQ	RNLC	Fri, Jun 2, 2023	30.96	31.01	30.91	31.01
1422	NASDAQ	RNLC	Thu, Jun 1, 2023	30.24	30.44	30.24	30.44
1421	NASDAQ	RNLC	Wed, May 31, 2023	30.19	30.19	30.19	30.19
1420	NASDAQ	RNLC	Tue, May 30, 2023	30.52	30.52	30.49	30.49
1419	NASDAQ	RNLC	Fri, May 26, 2023	30.58	30.58	30.58	30.58
1418	NASDAQ	RNLC	Thu, May 25, 2023	30.09	30.09	30.09	30.09
1417	NASDAQ	RNLC	Wed, May 24, 2023	30.01	30.01	29.91	29.91
1416	NASDAQ	RNLC	Tue, May 23, 2023	30.52	30.52	30.27	30.29
1415	NASDAQ	RNLC	Mon, May 22, 2023	30.64	30.64	30.64	30.64
1414	NASDAQ	RNLC	Fri, May 19, 2023	30.57	30.57	30.57	30.57
1413	NASDAQ	RNLC	Thu, May 18, 2023	30.28	30.60	30.28	30.60
1412	NASDAQ	RNLC	Wed, May 17, 2023	30.09	30.37	30.09	30.37
1411	NASDAQ	RNLC	Tue, May 16, 2023	30.05	30.05	29.98	29.98
1410	NASDAQ	RNLC	Mon, May 15, 2023	30.05	30.30	30.05	30.30
1409	NASDAQ	RNLC	Fri, May 12, 2023	29.95	30.05	29.95	30.05
1408	NASDAQ	RNLC	Thu, May 11, 2023	30.04	30.15	30.04	30.15
1407	NASDAQ	RNLC	Wed, May 10, 2023	30.22	30.27	30.12	30.27
1406	NASDAQ	RNLC	Tue, May 9, 2023	30.30	30.30	30.29	30.29
1405	NASDAQ	RNLC	Mon, May 8, 2023	30.36	30.40	30.36	30.40
1404	NASDAQ	RNLC	Fri, May 5, 2023	30.27	30.44	30.27	30.44
1403	NASDAQ	RNLC	Thu, May 4, 2023	29.96	30.11	29.93	29.97
1402	NASDAQ	RNLC	Wed, May 3, 2023	30.27	30.27	30.27	30.27
1401	NASDAQ	RNLC	Tue, May 2, 2023	30.53	30.53	30.53	30.53
1400	NASDAQ	RNLC	Mon, May 1, 2023	30.98	30.98	30.88	30.88
1399	NASDAQ	RNLC	Fri, Apr 28, 2023	30.82	30.86	30.79	30.86
1398	NASDAQ	RNLC	Thu, Apr 27, 2023	30.18	30.51	30.14	30.51
1397	NASDAQ	RNLC	Wed, Apr 26, 2023	30.09	30.09	30.09	30.09
1396	NASDAQ	RNLC	Tue, Apr 25, 2023	30.43	30.43	30.34	30.34
1395	NASDAQ	RNLC	Mon, Apr 24, 2023	30.98	30.98	30.98	30.98
1394	NASDAQ	RNLC	Fri, Apr 21, 2023	30.98	30.98	30.85	30.85
1393	NASDAQ	RNLC	Thu, Apr 20, 2023	30.84	30.86	30.84	30.86
1392	NASDAQ	RNLC	Wed, Apr 19, 2023	31.02	31.02	31.00	31.00
1391	NASDAQ	RNLC	Tue, Apr 18, 2023	31.08	31.14	31.08	31.14
1390	NASDAQ	RNLC	Mon, Apr 17, 2023	30.87	31.09	30.87	31.09
1389	NASDAQ	RNLC	Fri, Apr 14, 2023	31.16	31.16	30.84	30.90
1388	NASDAQ	RNLC	Thu, Apr 13, 2023	30.88	31.04	30.88	31.04
1387	NASDAQ	RNLC	Wed, Apr 12, 2023	31.01	31.01	30.86	30.86
1386	NASDAQ	RNLC	Tue, Apr 11, 2023	31.06	31.09	30.99	30.99
1385	NASDAQ	RNLC	Mon, Apr 10, 2023	30.68	30.82	30.68	30.82
1384	NASDAQ	RNLC	Thu, Apr 6, 2023	30.66	30.66	30.59	30.59
1383	NASDAQ	RNLC	Wed, Apr 5, 2023	30.59	30.65	30.59	30.65
1382	NASDAQ	RNLC	Tue, Apr 4, 2023	30.72	30.72	30.71	30.71
1381	NASDAQ	RNLC	Mon, Apr 3, 2023	31.07	31.13	31.07	31.08
1380	NASDAQ	RNLC	Fri, Mar 31, 2023	30.72	30.99	30.72	30.99
1379	NASDAQ	RNLC	Thu, Mar 30, 2023	30.58	30.58	30.58	30.58
1378	NASDAQ	RNLC	Wed, Mar 29, 2023	30.20	30.45	30.20	30.45
1377	NASDAQ	RNLC	Tue, Mar 28, 2023	29.86	29.89	29.79	29.89
1376	NASDAQ	RNLC	Mon, Mar 27, 2023	29.89	30.05	29.89	29.91
1375	NASDAQ	RNLC	Fri, Mar 24, 2023	29.55	29.73	29.55	29.73
1374	NASDAQ	RNLC	Thu, Mar 23, 2023	29.98	29.98	29.76	29.76
1373	NASDAQ	RNLC	Wed, Mar 22, 2023	29.77	29.77	29.77	29.77
1372	NASDAQ	RNLC	Tue, Mar 21, 2023	30.07	30.29	30.07	30.29
1371	NASDAQ	RNLC	Mon, Mar 20, 2023	29.59	30.01	29.59	30.01
1370	NASDAQ	RNLC	Fri, Mar 17, 2023	29.57	29.57	29.57	29.57
1369	NASDAQ	RNLC	Thu, Mar 16, 2023	29.86	30.04	29.86	30.04
1368	NASDAQ	RNLC	Wed, Mar 15, 2023	29.46	29.59	29.25	29.59
1367	NASDAQ	RNLC	Tue, Mar 14, 2023	29.98	29.98	29.98	29.98
1366	NASDAQ	RNLC	Mon, Mar 13, 2023	29.51	29.51	29.51	29.51
1365	NASDAQ	RNLC	Fri, Mar 10, 2023	29.74	29.74	29.74	29.74
1364	NASDAQ	RNLC	Thu, Mar 9, 2023	30.33	30.33	30.33	30.33
1363	NASDAQ	RNLC	Wed, Mar 8, 2023	30.91	30.91	30.91	30.91
1362	NASDAQ	RNLC	Tue, Mar 7, 2023	30.77	30.77	30.77	30.77
1361	NASDAQ	RNLC	Mon, Mar 6, 2023	31.53	31.53	31.28	31.28
1360	NASDAQ	RNLC	Fri, Mar 3, 2023	31.35	31.42	31.35	31.42
1359	NASDAQ	RNLC	Thu, Mar 2, 2023	31.04	31.04	31.04	31.04
1358	NASDAQ	RNLC	Wed, Mar 1, 2023	30.94	30.94	30.82	30.82
1357	NASDAQ	RNLC	Tue, Feb 28, 2023	31.03	31.03	30.91	30.91
1356	NASDAQ	RNLC	Mon, Feb 27, 2023	31.02	31.02	30.95	30.95
1355	NASDAQ	RNLC	Fri, Feb 24, 2023	30.95	30.95	30.95	30.95
1354	NASDAQ	RNLC	Thu, Feb 23, 2023	30.97	31.29	30.94	31.29
1353	NASDAQ	RNLC	Wed, Feb 22, 2023	31.22	31.22	31.03	31.03
1352	NASDAQ	RNLC	Tue, Feb 21, 2023	31.19	31.19	31.10	31.10
1351	NASDAQ	RNLC	Fri, Feb 17, 2023	31.73	31.77	31.73	31.77
1350	NASDAQ	RNLC	Thu, Feb 16, 2023	32.04	32.04	31.95	31.95
1349	NASDAQ	RNLC	Wed, Feb 15, 2023	31.96	32.19	31.96	32.19
1348	NASDAQ	RNLC	Tue, Feb 14, 2023	32.03	32.08	32.02	32.08
1347	NASDAQ	RNLC	Mon, Feb 13, 2023	32.09	32.09	32.09	32.09
1346	NASDAQ	RNLC	Fri, Feb 10, 2023	31.49	31.76	31.49	31.76
1345	NASDAQ	RNLC	Thu, Feb 9, 2023	31.83	31.83	31.58	31.64
1344	NASDAQ	RNLC	Wed, Feb 8, 2023	31.84	31.88	31.84	31.88
1343	NASDAQ	RNLC	Tue, Feb 7, 2023	32.20	32.20	32.20	32.20
1342	NASDAQ	RNLC	Mon, Feb 6, 2023	31.81	31.81	31.76	31.78
1341	NASDAQ	RNLC	Fri, Feb 3, 2023	32.26	32.26	32.15	32.15
1340	NASDAQ	RNLC	Thu, Feb 2, 2023	32.38	32.42	32.38	32.42
1339	NASDAQ	RNLC	Wed, Feb 1, 2023	31.65	32.16	31.65	32.16
1338	NASDAQ	RNLC	Tue, Jan 31, 2023	31.44	31.72	31.44	31.72
1337	NASDAQ	RNLC	Mon, Jan 30, 2023	31.27	31.28	31.27	31.28
1336	NASDAQ	RNLC	Fri, Jan 27, 2023	31.67	31.67	31.59	31.65
1335	NASDAQ	RNLC	Thu, Jan 26, 2023	31.73	31.73	31.73	31.73
1334	NASDAQ	RNLC	Wed, Jan 25, 2023	31.38	31.38	31.38	31.38
1333	NASDAQ	RNLC	Tue, Jan 24, 2023	31.28	31.37	31.28	31.37
1332	NASDAQ	RNLC	Mon, Jan 23, 2023	31.43	31.45	31.39	31.45
1331	NASDAQ	RNLC	Fri, Jan 20, 2023	30.48	30.96	30.41	30.96
1330	NASDAQ	RNLC	Thu, Jan 19, 2023	30.51	30.51	30.51	30.51
1329	NASDAQ	RNLC	Wed, Jan 18, 2023	30.80	30.82	30.80	30.82
1328	NASDAQ	RNLC	Tue, Jan 17, 2023	31.32	31.32	31.25	31.25
1327	NASDAQ	RNLC	Fri, Jan 13, 2023	31.08	31.37	31.08	31.37
1326	NASDAQ	RNLC	Thu, Jan 12, 2023	31.23	31.41	31.23	31.29
1325	NASDAQ	RNLC	Wed, Jan 11, 2023	31.10	31.27	31.10	31.27
1324	NASDAQ	RNLC	Tue, Jan 10, 2023	30.77	30.89	30.77	30.89
1323	NASDAQ	RNLC	Mon, Jan 9, 2023	30.65	30.65	30.65	30.65
1322	NASDAQ	RNLC	Fri, Jan 6, 2023	30.44	30.66	30.44	30.66
1321	NASDAQ	RNLC	Thu, Jan 5, 2023	29.95	30.02	29.91	29.91
1320	NASDAQ	RNLC	Wed, Jan 4, 2023	30.30	30.30	30.14	30.14
1319	NASDAQ	RNLC	Tue, Jan 3, 2023	29.67	29.82	29.67	29.82
1318	NASDAQ	RNLC	Fri, Dec 30, 2022	29.85	29.85	29.69	29.84
1317	NASDAQ	RNLC	Thu, Dec 29, 2022	30.02	30.02	29.96	29.96
1316	NASDAQ	RNLC	Wed, Dec 28, 2022	29.55	29.55	29.43	29.43
1315	NASDAQ	RNLC	Tue, Dec 27, 2022	29.90	29.90	29.90	29.90
1314	NASDAQ	RNLC	Fri, Dec 23, 2022	29.79	29.83	29.77	29.81
1313	NASDAQ	RNLC	Thu, Dec 22, 2022	29.76	29.88	29.71	29.88
1312	NASDAQ	RNLC	Wed, Dec 21, 2022	30.15	30.17	30.15	30.16
1311	NASDAQ	RNLC	Tue, Dec 20, 2022	29.78	29.78	29.78	29.78
1310	NASDAQ	RNLC	Mon, Dec 19, 2022	29.89	29.89	29.75	29.75
1309	NASDAQ	RNLC	Fri, Dec 16, 2022	29.94	30.01	29.91	30.01
1308	NASDAQ	RNLC	Thu, Dec 15, 2022	30.38	30.38	30.38	30.38
1307	NASDAQ	RNLC	Wed, Dec 14, 2022	31.11	31.11	31.11	31.11
1306	NASDAQ	RNLC	Tue, Dec 13, 2022	31.46	31.46	31.30	31.30
1305	NASDAQ	RNLC	Mon, Dec 12, 2022	31.04	31.04	31.04	31.04
1304	NASDAQ	RNLC	Fri, Dec 9, 2022	30.88	30.90	30.59	30.59
1303	NASDAQ	RNLC	Thu, Dec 8, 2022	30.89	30.89	30.82	30.82
1302	NASDAQ	RNLC	Wed, Dec 7, 2022	30.56	30.57	30.56	30.57
1301	NASDAQ	RNLC	Tue, Dec 6, 2022	30.62	30.62	30.62	30.62
1300	NASDAQ	RNLC	Mon, Dec 5, 2022	31.02	31.05	30.95	30.95
1299	NASDAQ	RNLC	Fri, Dec 2, 2022	31.44	31.52	31.44	31.52
1298	NASDAQ	RNLC	Thu, Dec 1, 2022	31.53	31.56	31.53	31.56
1297	NASDAQ	RNLC	Wed, Nov 30, 2022	31.42	31.50	31.42	31.49
1296	NASDAQ	RNLC	Tue, Nov 29, 2022	30.68	30.75	30.68	30.75
1295	NASDAQ	RNLC	Mon, Nov 28, 2022	30.59	30.69	30.59	30.69
1294	NASDAQ	RNLC	Fri, Nov 25, 2022	31.22	31.22	31.22	31.22
1293	NASDAQ	RNLC	Wed, Nov 23, 2022	31.19	31.24	31.19	31.24
1292	NASDAQ	RNLC	Tue, Nov 22, 2022	30.81	31.10	30.81	31.10
1291	NASDAQ	RNLC	Mon, Nov 21, 2022	30.64	30.64	30.60	30.60
1290	NASDAQ	RNLC	Fri, Nov 18, 2022	30.85	30.85	30.58	30.74
1289	NASDAQ	RNLC	Thu, Nov 17, 2022	30.50	30.50	30.50	30.50
1288	NASDAQ	RNLC	Wed, Nov 16, 2022	30.65	30.68	30.50	30.53
1287	NASDAQ	RNLC	Tue, Nov 15, 2022	30.89	30.89	30.89	30.89
1286	NASDAQ	RNLC	Mon, Nov 14, 2022	30.80	30.80	30.62	30.62
1285	NASDAQ	RNLC	Fri, Nov 11, 2022	30.62	30.89	30.62	30.89
1284	NASDAQ	RNLC	Thu, Nov 10, 2022	30.39	30.59	30.39	30.59
1283	NASDAQ	RNLC	Wed, Nov 9, 2022	29.06	29.06	29.06	29.06
1282	NASDAQ	RNLC	Tue, Nov 8, 2022	29.61	29.61	29.61	29.61
1281	NASDAQ	RNLC	Mon, Nov 7, 2022	29.13	29.43	29.13	29.43
1280	NASDAQ	RNLC	Fri, Nov 4, 2022	29.10	29.10	29.10	29.10
1279	NASDAQ	RNLC	Thu, Nov 3, 2022	28.58	28.58	28.58	28.58
1278	NASDAQ	RNLC	Wed, Nov 2, 2022	29.45	29.48	28.81	28.81
1277	NASDAQ	RNLC	Tue, Nov 1, 2022	29.52	29.52	29.52	29.52
1276	NASDAQ	RNLC	Mon, Oct 31, 2022	29.44	29.44	29.42	29.42
1275	NASDAQ	RNLC	Fri, Oct 28, 2022	29.57	29.57	29.57	29.57
1274	NASDAQ	RNLC	Thu, Oct 27, 2022	29.08	29.08	28.88	28.88
1273	NASDAQ	RNLC	Wed, Oct 26, 2022	29.10	29.10	28.94	28.94
1272	NASDAQ	RNLC	Tue, Oct 25, 2022	28.79	28.81	28.79	28.81
1271	NASDAQ	RNLC	Mon, Oct 24, 2022	28.32	28.32	28.32	28.32
1270	NASDAQ	RNLC	Fri, Oct 21, 2022	27.90	28.07	27.90	28.07
1269	NASDAQ	RNLC	Thu, Oct 20, 2022	27.84	27.84	27.27	27.37
1268	NASDAQ	RNLC	Wed, Oct 19, 2022	27.35	27.55	27.35	27.55
1267	NASDAQ	RNLC	Tue, Oct 18, 2022	27.73	27.76	27.73	27.76
1266	NASDAQ	RNLC	Mon, Oct 17, 2022	27.46	27.47	27.45	27.46
1265	NASDAQ	RNLC	Fri, Oct 14, 2022	27.10	27.10	26.92	26.97
1264	NASDAQ	RNLC	Thu, Oct 13, 2022	26.58	27.62	26.40	27.61
1263	NASDAQ	RNLC	Wed, Oct 12, 2022	27.03	27.06	26.92	26.92
1262	NASDAQ	RNLC	Tue, Oct 11, 2022	27.04	27.29	27.04	27.05
1261	NASDAQ	RNLC	Mon, Oct 10, 2022	27.19	27.29	27.14	27.22
1260	NASDAQ	RNLC	Fri, Oct 7, 2022	27.81	27.81	27.45	27.45
1259	NASDAQ	RNLC	Thu, Oct 6, 2022	28.27	28.28	28.21	28.21
1258	NASDAQ	RNLC	Wed, Oct 5, 2022	28.18	28.59	28.18	28.51
1257	NASDAQ	RNLC	Tue, Oct 4, 2022	28.04	29.17	28.04	28.49
1256	NASDAQ	RNLC	Mon, Oct 3, 2022	27.52	27.57	27.52	27.57
1255	NASDAQ	RNLC	Fri, Sep 30, 2022	27.12	27.12	26.76	26.76
1254	NASDAQ	RNLC	Thu, Sep 29, 2022	27.13	27.13	27.13	27.13
1253	NASDAQ	RNLC	Wed, Sep 28, 2022	27.70	27.71	27.64	27.64
1252	NASDAQ	RNLC	Tue, Sep 27, 2022	27.35	27.35	27.01	27.04
1251	NASDAQ	RNLC	Mon, Sep 26, 2022	27.37	27.37	27.16	27.16
1250	NASDAQ	RNLC	Fri, Sep 23, 2022	27.47	27.49	27.47	27.49
1249	NASDAQ	RNLC	Thu, Sep 22, 2022	28.13	28.13	28.13	28.13
1248	NASDAQ	RNLC	Tue, Sep 20, 2022	29.04	29.04	28.72	28.88
1247	NASDAQ	RNLC	Mon, Sep 19, 2022	29.15	29.33	29.04	29.33
1246	NASDAQ	RNLC	Fri, Sep 16, 2022	28.97	29.16	28.97	29.16
1245	NASDAQ	RNLC	Thu, Sep 15, 2022	29.75	29.75	29.31	29.36
1244	NASDAQ	RNLC	Wed, Sep 14, 2022	29.60	29.60	29.60	29.60
1243	NASDAQ	RNLC	Tue, Sep 13, 2022	29.63	29.63	29.63	29.63
1242	NASDAQ	RNLC	Mon, Sep 12, 2022	30.88	30.88	30.84	30.84
1241	NASDAQ	RNLC	Fri, Sep 9, 2022	30.55	30.60	30.55	30.60
1240	NASDAQ	RNLC	Thu, Sep 8, 2022	29.68	30.15	29.68	30.15
1239	NASDAQ	RNLC	Wed, Sep 7, 2022	29.24	29.90	29.24	29.90
1238	NASDAQ	RNLC	Tue, Sep 6, 2022	29.21	29.38	29.21	29.32
1237	NASDAQ	RNLC	Fri, Sep 2, 2022	29.49	29.49	29.43	29.43
1236	NASDAQ	RNLC	Thu, Sep 1, 2022	29.67	29.67	29.67	29.67
1235	NASDAQ	RNLC	Wed, Aug 31, 2022	29.86	29.86	29.66	29.72
1234	NASDAQ	RNLC	Tue, Aug 30, 2022	29.88	29.94	29.87	29.94
1233	NASDAQ	RNLC	Mon, Aug 29, 2022	30.15	30.28	30.15	30.28
1232	NASDAQ	RNLC	Fri, Aug 26, 2022	31.48	31.48	30.47	30.47
1231	NASDAQ	RNLC	Thu, Aug 25, 2022	31.59	31.59	31.59	31.59
1230	NASDAQ	RNLC	Wed, Aug 24, 2022	30.94	31.07	30.94	31.07
1229	NASDAQ	RNLC	Tue, Aug 23, 2022	31.00	31.00	31.00	31.00
1228	NASDAQ	RNLC	Mon, Aug 22, 2022	31.18	31.22	30.99	31.01
1227	NASDAQ	RNLC	Fri, Aug 19, 2022	31.74	31.74	31.74	31.74
1226	NASDAQ	RNLC	Thu, Aug 18, 2022	32.03	32.13	32.03	32.13
1225	NASDAQ	RNLC	Wed, Aug 17, 2022	31.99	31.99	31.97	31.97
1224	NASDAQ	RNLC	Tue, Aug 16, 2022	32.14	32.28	32.14	32.28
1223	NASDAQ	RNLC	Mon, Aug 15, 2022	32.20	32.20	32.20	32.20
1222	NASDAQ	RNLC	Fri, Aug 12, 2022	31.96	32.15	31.96	32.15
1221	NASDAQ	RNLC	Thu, Aug 11, 2022	31.63	31.82	31.62	31.62
1220	NASDAQ	RNLC	Wed, Aug 10, 2022	31.49	31.49	31.49	31.49
1219	NASDAQ	RNLC	Tue, Aug 9, 2022	30.76	30.76	30.76	30.76
1218	NASDAQ	RNLC	Mon, Aug 8, 2022	31.27	31.27	31.08	31.11
1217	NASDAQ	RNLC	Fri, Aug 5, 2022	31.12	31.15	30.88	31.11
1216	NASDAQ	RNLC	Thu, Aug 4, 2022	31.13	31.13	31.11	31.11
1215	NASDAQ	RNLC	Wed, Aug 3, 2022	30.96	31.31	30.96	31.22
1214	NASDAQ	RNLC	Tue, Aug 2, 2022	30.94	30.94	30.82	30.82
1213	NASDAQ	RNLC	Mon, Aug 1, 2022	30.93	31.07	30.93	31.03
1212	NASDAQ	RNLC	Fri, Jul 29, 2022	30.80	31.05	30.79	31.05
1211	NASDAQ	RNLC	Thu, Jul 28, 2022	30.79	30.79	30.79	30.79
1210	NASDAQ	RNLC	Wed, Jul 27, 2022	30.44	30.44	30.44	30.44
1209	NASDAQ	RNLC	Tue, Jul 26, 2022	29.95	29.95	29.80	29.80
1208	NASDAQ	RNLC	Mon, Jul 25, 2022	30.03	30.03	30.03	30.03
1207	NASDAQ	RNLC	Fri, Jul 22, 2022	30.21	30.21	29.97	29.97
1206	NASDAQ	RNLC	Thu, Jul 21, 2022	29.96	30.19	29.96	30.19
1205	NASDAQ	RNLC	Wed, Jul 20, 2022	29.94	29.94	29.94	29.94
1204	NASDAQ	RNLC	Tue, Jul 19, 2022	29.73	29.73	29.73	29.73
1203	NASDAQ	RNLC	Mon, Jul 18, 2022	29.30	29.30	28.88	28.88
1202	NASDAQ	RNLC	Fri, Jul 15, 2022	28.74	29.02	28.73	29.02
1201	NASDAQ	RNLC	Thu, Jul 14, 2022	28.49	28.52	28.43	28.52
1200	NASDAQ	RNLC	Wed, Jul 13, 2022	28.44	28.61	28.44	28.61
1199	NASDAQ	RNLC	Tue, Jul 12, 2022	28.91	28.92	28.69	28.69
1198	NASDAQ	RNLC	Mon, Jul 11, 2022	28.87	28.97	28.79	28.82
1197	NASDAQ	RNLC	Fri, Jul 8, 2022	29.14	29.14	29.07	29.10
1196	NASDAQ	RNLC	Thu, Jul 7, 2022	29.14	29.14	29.14	29.14
1195	NASDAQ	RNLC	Wed, Jul 6, 2022	28.46	28.83	28.46	28.68
1194	NASDAQ	RNLC	Tue, Jul 5, 2022	28.54	28.60	28.54	28.60
1193	NASDAQ	RNLC	Fri, Jul 1, 2022	28.19	28.64	28.19	28.64
1192	NASDAQ	RNLC	Thu, Jun 30, 2022	28.29	28.67	28.29	28.47
1191	NASDAQ	RNLC	Wed, Jun 29, 2022	28.60	28.73	28.60	28.73
1190	NASDAQ	RNLC	Tue, Jun 28, 2022	29.61	29.61	28.90	28.90
1189	NASDAQ	RNLC	Mon, Jun 27, 2022	29.33	29.36	29.33	29.36
1188	NASDAQ	RNLC	Fri, Jun 24, 2022	29.32	29.32	29.32	29.32
1187	NASDAQ	RNLC	Thu, Jun 23, 2022	28.50	28.57	28.50	28.57
1186	NASDAQ	RNLC	Wed, Jun 22, 2022	28.44	28.44	28.44	28.44
1185	NASDAQ	RNLC	Tue, Jun 21, 2022	28.53	28.53	28.44	28.44
1184	NASDAQ	RNLC	Fri, Jun 17, 2022	27.78	28.04	27.78	27.91
1183	NASDAQ	RNLC	Thu, Jun 16, 2022	27.98	27.98	27.72	27.85
1182	NASDAQ	RNLC	Wed, Jun 15, 2022	28.67	29.08	28.48	28.93
1181	NASDAQ	RNLC	Mon, Jun 13, 2022	28.61	28.74	28.61	28.74
1180	NASDAQ	RNLC	Fri, Jun 10, 2022	30.01	30.01	29.92	29.92
1179	NASDAQ	RNLC	Thu, Jun 9, 2022	31.10	31.10	30.70	30.70
1178	NASDAQ	RNLC	Wed, Jun 8, 2022	31.42	31.42	31.34	31.34
1177	NASDAQ	RNLC	Tue, Jun 7, 2022	31.80	31.80	31.80	31.80
1176	NASDAQ	RNLC	Mon, Jun 6, 2022	31.50	31.50	31.50	31.50
1175	NASDAQ	RNLC	Fri, Jun 3, 2022	31.46	31.46	31.45	31.45
1174	NASDAQ	RNLC	Thu, Jun 2, 2022	31.86	31.86	31.86	31.86
1173	NASDAQ	RNLC	Wed, Jun 1, 2022	31.39	31.39	31.39	31.39
1172	NASDAQ	RNLC	Tue, May 31, 2022	31.86	31.86	31.67	31.67
1171	NASDAQ	RNLC	Fri, May 27, 2022	31.95	31.95	31.95	31.95
1170	NASDAQ	RNLC	Thu, May 26, 2022	31.27	31.27	31.24	31.24
1169	NASDAQ	RNLC	Wed, May 25, 2022	30.28	30.54	30.28	30.54
1168	NASDAQ	RNLC	Tue, May 24, 2022	30.00	30.18	29.80	30.18
1167	NASDAQ	RNLC	Mon, May 23, 2022	30.37	30.37	30.36	30.36
1166	NASDAQ	RNLC	Fri, May 20, 2022	29.96	29.96	29.96	29.96
1165	NASDAQ	RNLC	Thu, May 19, 2022	30.15	30.15	29.98	29.98
1164	NASDAQ	RNLC	Wed, May 18, 2022	30.20	30.20	30.09	30.09
1163	NASDAQ	RNLC	Tue, May 17, 2022	30.85	31.37	30.85	31.37
1162	NASDAQ	RNLC	Mon, May 16, 2022	30.81	30.81	30.68	30.68
1161	NASDAQ	RNLC	Fri, May 13, 2022	30.65	30.78	30.65	30.78
1160	NASDAQ	RNLC	Thu, May 12, 2022	30.22	30.22	29.64	30.08
1159	NASDAQ	RNLC	Wed, May 11, 2022	30.39	30.39	29.94	29.94
1158	NASDAQ	RNLC	Tue, May 10, 2022	30.19	30.67	30.19	30.42
1157	NASDAQ	RNLC	Mon, May 9, 2022	30.75	30.85	30.30	30.42
1156	NASDAQ	RNLC	Fri, May 6, 2022	31.18	31.32	31.04	31.26
1155	NASDAQ	RNLC	Thu, May 5, 2022	31.67	31.67	31.31	31.39
1154	NASDAQ	RNLC	Wed, May 4, 2022	32.44	32.44	32.44	32.44
1153	NASDAQ	RNLC	Tue, May 3, 2022	31.55	31.55	31.52	31.52
1152	NASDAQ	RNLC	Mon, May 2, 2022	30.88	31.29	30.63	31.29
1151	NASDAQ	RNLC	Fri, Apr 29, 2022	31.86	31.86	31.08	31.08
1150	NASDAQ	RNLC	Thu, Apr 28, 2022	32.13	32.13	32.13	32.13
1149	NASDAQ	RNLC	Wed, Apr 27, 2022	31.59	31.65	31.48	31.48
1148	NASDAQ	RNLC	Tue, Apr 26, 2022	31.45	31.45	31.45	31.45
1147	NASDAQ	RNLC	Mon, Apr 25, 2022	31.94	32.17	31.94	32.17
1146	NASDAQ	RNLC	Fri, Apr 22, 2022	32.40	32.40	32.03	32.03
1145	NASDAQ	RNLC	Thu, Apr 21, 2022	33.90	33.90	32.99	32.99
1144	NASDAQ	RNLC	Wed, Apr 20, 2022	33.55	33.55	33.46	33.46
1143	NASDAQ	RNLC	Tue, Apr 19, 2022	33.03	33.20	33.03	33.12
1142	NASDAQ	RNLC	Mon, Apr 18, 2022	32.66	32.66	32.50	32.53
1141	NASDAQ	RNLC	Thu, Apr 14, 2022	32.67	32.76	32.52	32.52
1140	NASDAQ	RNLC	Tue, Apr 12, 2022	32.89	32.89	32.51	32.51
1139	NASDAQ	RNLC	Mon, Apr 11, 2022	32.70	32.70	32.58	32.58
1138	NASDAQ	RNLC	Fri, Apr 8, 2022	33.19	33.19	32.93	32.95
1137	NASDAQ	RNLC	Thu, Apr 7, 2022	32.74	33.12	32.65	33.01
1136	NASDAQ	RNLC	Wed, Apr 6, 2022	32.73	32.82	32.67	32.82
1135	NASDAQ	RNLC	Mon, Apr 4, 2022	33.34	33.41	33.34	33.41
1134	NASDAQ	RNLC	Fri, Apr 1, 2022	33.15	33.32	33.15	33.32
1133	NASDAQ	RNLC	Thu, Mar 31, 2022	33.89	33.89	33.38	33.38
1132	NASDAQ	RNLC	Wed, Mar 30, 2022	33.96	33.96	33.73	33.83
1131	NASDAQ	RNLC	Fri, Mar 25, 2022	33.46	33.60	33.46	33.60
1130	NASDAQ	RNLC	Thu, Mar 24, 2022	33.14	33.47	33.14	33.47
1129	NASDAQ	RNLC	Wed, Mar 23, 2022	33.31	33.31	33.00	33.00
1128	NASDAQ	RNLC	Tue, Mar 22, 2022	33.46	33.50	33.46	33.49
1127	NASDAQ	RNLC	Fri, Mar 18, 2022	33.13	33.33	33.13	33.33
1126	NASDAQ	RNLC	Thu, Mar 17, 2022	32.70	33.01	32.70	33.01
1125	NASDAQ	RNLC	Wed, Mar 16, 2022	32.49	32.62	32.23	32.62
1124	NASDAQ	RNLC	Tue, Mar 15, 2022	31.75	32.07	31.75	32.04
1123	NASDAQ	RNLC	Mon, Mar 14, 2022	31.81	31.84	31.40	31.46
1122	NASDAQ	RNLC	Fri, Mar 11, 2022	31.97	31.97	31.64	31.64
1121	NASDAQ	RNLC	Thu, Mar 10, 2022	31.70	31.99	31.68	31.99
1120	NASDAQ	RNLC	Wed, Mar 9, 2022	32.12	32.26	32.08	32.11
1119	NASDAQ	RNLC	Tue, Mar 8, 2022	31.82	31.93	31.48	31.48
1118	NASDAQ	RNLC	Mon, Mar 7, 2022	31.94	31.94	31.69	31.69
1117	NASDAQ	RNLC	Fri, Mar 4, 2022	32.43	32.56	32.36	32.56
1116	NASDAQ	RNLC	Thu, Mar 3, 2022	32.90	32.90	32.90	32.90
1115	NASDAQ	RNLC	Wed, Mar 2, 2022	32.34	32.34	32.34	32.34
1114	NASDAQ	RNLC	Tue, Mar 1, 2022	32.05	32.09	32.05	32.09
1113	NASDAQ	RNLC	Mon, Feb 28, 2022	32.41	32.66	32.41	32.66
1112	NASDAQ	RNLC	Fri, Feb 25, 2022	32.25	32.74	32.25	32.70
1111	NASDAQ	RNLC	Thu, Feb 24, 2022	30.86	31.25	30.86	31.25
1110	NASDAQ	RNLC	Wed, Feb 23, 2022	31.84	31.84	31.68	31.68
1109	NASDAQ	RNLC	Tue, Feb 22, 2022	32.47	32.47	32.25	32.25
1108	NASDAQ	RNLC	Thu, Feb 17, 2022	32.98	32.98	32.71	32.71
1107	NASDAQ	RNLC	Mon, Feb 14, 2022	32.87	32.90	32.78	32.78
1106	NASDAQ	RNLC	Fri, Feb 11, 2022	33.68	33.68	33.15	33.15
1105	NASDAQ	RNLC	Thu, Feb 10, 2022	33.64	34.20	33.64	33.69
1104	NASDAQ	RNLC	Wed, Feb 9, 2022	33.94	34.18	33.94	34.14
1103	NASDAQ	RNLC	Tue, Feb 8, 2022	33.16	33.59	33.14	33.58
1102	NASDAQ	RNLC	Mon, Feb 7, 2022	33.24	33.41	33.17	33.18
1101	NASDAQ	RNLC	Fri, Feb 4, 2022	33.12	33.26	32.95	33.26
1100	NASDAQ	RNLC	Thu, Feb 3, 2022	33.49	33.50	33.29	33.29
1099	NASDAQ	RNLC	Tue, Feb 1, 2022	33.23	33.51	33.23	33.51
1098	NASDAQ	RNLC	Mon, Jan 31, 2022	32.57	33.03	32.57	33.03
1097	NASDAQ	RNLC	Fri, Jan 28, 2022	31.81	32.67	31.81	32.67
1096	NASDAQ	RNLC	Wed, Jan 26, 2022	32.99	33.10	32.22	32.40
1095	NASDAQ	RNLC	Tue, Jan 25, 2022	32.47	32.64	32.36	32.64
1094	NASDAQ	RNLC	Mon, Jan 24, 2022	32.21	32.97	31.74	32.97
1093	NASDAQ	RNLC	Fri, Jan 21, 2022	33.27	33.27	32.86	32.86
1092	NASDAQ	RNLC	Thu, Jan 20, 2022	33.92	34.13	33.22	33.22
1091	NASDAQ	RNLC	Wed, Jan 19, 2022	34.18	34.18	33.86	33.93
1090	NASDAQ	RNLC	Tue, Jan 18, 2022	34.29	34.29	34.07	34.14
1089	NASDAQ	RNLC	Fri, Jan 14, 2022	0.00	0.00	0.00	34.75
1088	NASDAQ	RNLC	Thu, Jan 13, 2022	35.16	35.16	34.75	34.75
1087	NASDAQ	RNLC	Wed, Jan 12, 2022	35.02	35.05	35.01	35.05
1086	NASDAQ	RNLC	Tue, Jan 11, 2022	34.78	34.99	34.77	34.96
1085	NASDAQ	RNLC	Mon, Jan 10, 2022	34.46	34.60	34.03	34.60
1084	NASDAQ	RNLC	Fri, Jan 7, 2022	35.00	35.00	34.80	34.80
1083	NASDAQ	RNLC	Thu, Jan 6, 2022	34.91	35.13	34.89	35.04
1082	NASDAQ	RNLC	Wed, Jan 5, 2022	35.41	35.50	35.14	35.14
1081	NASDAQ	RNLC	Tue, Jan 4, 2022	35.52	35.54	35.47	35.54
1080	NASDAQ	RNLC	Mon, Jan 3, 2022	35.22	35.30	35.19	35.30
1079	NASDAQ	RNLC	Fri, Dec 31, 2021	35.41	35.41	35.26	35.32
1078	NASDAQ	RNLC	Thu, Dec 30, 2021	0.00	0.00	0.00	35.28
1077	NASDAQ	RNLC	Wed, Dec 29, 2021	0.00	0.00	0.00	35.28
1076	NASDAQ	RNLC	Tue, Dec 28, 2021	35.64	35.64	35.23	35.28
1075	NASDAQ	RNLC	Mon, Dec 27, 2021	35.00	35.30	35.00	35.30
1074	NASDAQ	RNLC	Thu, Dec 23, 2021	34.79	34.84	34.78	34.78
1073	NASDAQ	RNLC	Wed, Dec 22, 2021	34.40	34.64	34.40	34.64
1072	NASDAQ	RNLC	Tue, Dec 21, 2021	34.24	34.36	34.05	34.36
1071	NASDAQ	RNLC	Mon, Dec 20, 2021	33.62	33.79	33.62	33.79
1070	NASDAQ	RNLC	Fri, Dec 17, 2021	34.32	34.38	34.22	34.22
1069	NASDAQ	RNLC	Thu, Dec 16, 2021	34.87	34.92	34.50	34.50
1068	NASDAQ	RNLC	Wed, Dec 15, 2021	34.99	34.99	34.16	34.37
1067	NASDAQ	RNLC	Tue, Dec 14, 2021	34.25	34.43	34.15	34.19
1066	NASDAQ	RNLC	Mon, Dec 13, 2021	34.66	34.66	34.42	34.42
1065	NASDAQ	RNLC	Fri, Dec 10, 2021	34.48	34.70	34.46	34.70
1064	NASDAQ	RNLC	Thu, Dec 9, 2021	34.67	34.67	34.46	34.46
1063	NASDAQ	RNLC	Wed, Dec 8, 2021	34.84	34.84	34.67	34.67
1062	NASDAQ	RNLC	Tue, Dec 7, 2021	34.33	34.77	34.31	34.65
1061	NASDAQ	RNLC	Mon, Dec 6, 2021	33.74	34.01	33.74	34.01
1060	NASDAQ	RNLC	Fri, Dec 3, 2021	0.00	0.00	0.00	33.66
1059	NASDAQ	RNLC	Thu, Dec 2, 2021	33.01	33.76	33.01	33.66
1058	NASDAQ	RNLC	Wed, Dec 1, 2021	33.43	33.46	33.16	33.16
1057	NASDAQ	RNLC	Tue, Nov 30, 2021	33.67	33.73	33.40	33.40
1056	NASDAQ	RNLC	Mon, Nov 29, 2021	34.13	34.23	34.13	34.23
1055	NASDAQ	RNLC	Wed, Nov 24, 2021	34.19	34.58	34.19	34.58
1054	NASDAQ	RNLC	Tue, Nov 23, 2021	34.41	34.45	34.41	34.45
1053	NASDAQ	RNLC	Mon, Nov 22, 2021	34.70	34.70	34.41	34.41
1052	NASDAQ	RNLC	Fri, Nov 19, 2021	34.60	34.60	34.44	34.44
1051	NASDAQ	RNLC	Thu, Nov 18, 2021	34.62	34.62	34.57	34.57
1050	NASDAQ	RNLC	Wed, Nov 17, 2021	34.53	34.66	34.50	34.59
1049	NASDAQ	RNLC	Tue, Nov 16, 2021	34.71	34.74	34.61	34.74
1048	NASDAQ	RNLC	Mon, Nov 15, 2021	34.66	34.68	34.52	34.59
1047	NASDAQ	RNLC	Fri, Nov 12, 2021	34.67	34.67	34.42	34.56
1046	NASDAQ	RNLC	Thu, Nov 11, 2021	34.37	34.37	34.37	34.37
1045	NASDAQ	RNLC	Wed, Nov 10, 2021	34.37	34.47	34.25	34.25
1044	NASDAQ	RNLC	Tue, Nov 9, 2021	34.44	34.48	34.43	34.48
1043	NASDAQ	RNLC	Mon, Nov 8, 2021	34.51	34.51	34.38	34.44
1042	NASDAQ	RNLC	Fri, Nov 5, 2021	34.67	34.67	34.36	34.36
1041	NASDAQ	RNLC	Thu, Nov 4, 2021	34.22	34.22	34.13	34.19
1040	NASDAQ	RNLC	Wed, Nov 3, 2021	33.94	34.12	33.94	34.12
1039	NASDAQ	RNLC	Tue, Nov 2, 2021	33.95	34.00	33.81	33.94
1038	NASDAQ	RNLC	Mon, Nov 1, 2021	33.82	33.82	33.67	33.78
1037	NASDAQ	RNLC	Thu, Oct 28, 2021	33.50	33.56	33.50	33.56
1036	NASDAQ	RNLC	Wed, Oct 27, 2021	33.58	33.65	33.22	33.22
1035	NASDAQ	RNLC	Tue, Oct 26, 2021	0.00	0.00	0.00	33.70
1034	NASDAQ	RNLC	Mon, Oct 25, 2021	33.74	33.82	33.69	33.70
1033	NASDAQ	RNLC	Fri, Oct 22, 2021	33.60	33.66	33.60	33.66
1032	NASDAQ	RNLC	Thu, Oct 21, 2021	33.49	33.58	33.48	33.58
1031	NASDAQ	RNLC	Wed, Oct 20, 2021	33.35	33.44	33.35	33.44
1030	NASDAQ	RNLC	Tue, Oct 19, 2021	0.00	0.00	0.00	32.93
1029	NASDAQ	RNLC	Mon, Oct 18, 2021	32.94	32.94	32.93	32.93
1028	NASDAQ	RNLC	Fri, Oct 15, 2021	32.98	32.98	32.96	32.96
1027	NASDAQ	RNLC	Thu, Oct 14, 2021	32.61	32.76	32.61	32.76
1026	NASDAQ	RNLC	Wed, Oct 13, 2021	32.20	32.20	32.15	32.17
1025	NASDAQ	RNLC	Tue, Oct 12, 2021	32.20	32.23	32.10	32.10
1024	NASDAQ	RNLC	Mon, Oct 11, 2021	0.00	0.00	0.00	32.35
1023	NASDAQ	RNLC	Fri, Oct 8, 2021	32.66	32.70	32.35	32.35
1022	NASDAQ	RNLC	Thu, Oct 7, 2021	32.58	32.75	32.44	32.44
1021	NASDAQ	RNLC	Wed, Oct 6, 2021	31.91	32.20	31.89	32.20
1020	NASDAQ	RNLC	Tue, Oct 5, 2021	32.33	32.33	32.19	32.19
1019	NASDAQ	RNLC	Mon, Oct 4, 2021	31.83	31.88	31.83	31.88
1018	NASDAQ	RNLC	Fri, Oct 1, 2021	32.14	32.39	32.14	32.18
1017	NASDAQ	RNLC	Thu, Sep 30, 2021	32.26	32.53	31.91	31.91
1016	NASDAQ	RNLC	Wed, Sep 29, 2021	32.53	32.53	32.53	32.53
1015	NASDAQ	RNLC	Tue, Sep 28, 2021	32.41	32.42	32.32	32.32
1014	NASDAQ	RNLC	Mon, Sep 27, 2021	32.94	32.94	32.91	32.91
1013	NASDAQ	RNLC	Fri, Sep 24, 2021	32.96	32.96	32.93	32.93
1012	NASDAQ	RNLC	Thu, Sep 23, 2021	0.00	0.00	0.00	32.55
1011	NASDAQ	RNLC	Wed, Sep 22, 2021	32.60	32.71	32.55	32.55
1010	NASDAQ	RNLC	Tue, Sep 21, 2021	32.37	32.37	32.24	32.24
1009	NASDAQ	RNLC	Mon, Sep 20, 2021	32.35	32.40	32.01	32.30
1008	NASDAQ	RNLC	Fri, Sep 17, 2021	32.87	32.90	32.83	32.83
1007	NASDAQ	RNLC	Thu, Sep 16, 2021	32.97	33.09	32.97	33.09
1006	NASDAQ	RNLC	Wed, Sep 15, 2021	32.79	33.16	32.79	33.13
1005	NASDAQ	RNLC	Tue, Sep 14, 2021	33.06	33.06	32.85	32.85
1004	NASDAQ	RNLC	Mon, Sep 13, 2021	33.18	33.18	32.97	33.09
1003	NASDAQ	RNLC	Fri, Sep 10, 2021	33.15	33.23	33.00	33.00
1002	NASDAQ	RNLC	Thu, Sep 9, 2021	33.41	33.41	33.09	33.12
1001	NASDAQ	RNLC	Wed, Sep 8, 2021	33.07	33.22	33.07	33.21
1000	NASDAQ	RNLC	Tue, Sep 7, 2021	33.84	33.84	33.26	33.26
999	NASDAQ	RNLC	Fri, Sep 3, 2021	0.00	0.00	0.00	33.61
998	NASDAQ	RNLC	Thu, Sep 2, 2021	33.57	33.63	33.54	33.61
997	NASDAQ	RNLC	Wed, Sep 1, 2021	33.46	33.46	33.41	33.41
996	NASDAQ	RNLC	Tue, Aug 31, 2021	33.43	33.52	33.43	33.49
995	NASDAQ	RNLC	Mon, Aug 30, 2021	33.58	33.61	33.53	33.53
994	NASDAQ	RNLC	Fri, Aug 27, 2021	33.46	33.47	33.42	33.47
993	NASDAQ	RNLC	Thu, Aug 26, 2021	33.23	33.23	33.17	33.17
992	NASDAQ	RNLC	Wed, Aug 25, 2021	33.25	33.34	33.25	33.34
991	NASDAQ	RNLC	Tue, Aug 24, 2021	33.20	33.25	33.17	33.17
990	NASDAQ	RNLC	Mon, Aug 23, 2021	33.06	33.12	33.06	33.12
989	NASDAQ	RNLC	Fri, Aug 20, 2021	32.83	32.89	32.83	32.89
988	NASDAQ	RNLC	Thu, Aug 19, 2021	32.75	32.75	32.65	32.65
987	NASDAQ	RNLC	Wed, Aug 18, 2021	0.00	0.00	0.00	32.98
986	NASDAQ	RNLC	Tue, Aug 17, 2021	32.97	32.99	32.88	32.98
985	NASDAQ	RNLC	Mon, Aug 16, 2021	33.15	33.25	33.15	33.25
984	NASDAQ	RNLC	Fri, Aug 13, 2021	33.20	33.20	33.15	33.15
983	NASDAQ	RNLC	Thu, Aug 12, 2021	32.96	33.13	32.96	33.13
982	NASDAQ	RNLC	Wed, Aug 11, 2021	33.19	33.19	33.09	33.10
981	NASDAQ	RNLC	Tue, Aug 10, 2021	32.92	32.93	32.92	32.93
980	NASDAQ	RNLC	Mon, Aug 9, 2021	32.78	32.86	32.78	32.86
979	NASDAQ	RNLC	Fri, Aug 6, 2021	32.72	32.93	32.72	32.93
978	NASDAQ	RNLC	Thu, Aug 5, 2021	32.82	32.82	32.81	32.81
977	NASDAQ	RNLC	Wed, Aug 4, 2021	32.76	32.87	32.75	32.77
976	NASDAQ	RNLC	Tue, Aug 3, 2021	32.69	33.00	32.52	32.95
975	NASDAQ	RNLC	Mon, Aug 2, 2021	32.80	32.87	32.75	32.75
974	NASDAQ	RNLC	Fri, Jul 30, 2021	32.85	32.85	32.77	32.77
973	NASDAQ	RNLC	Thu, Jul 29, 2021	32.93	32.93	32.82	32.82
972	NASDAQ	RNLC	Wed, Jul 28, 2021	32.48	32.54	32.46	32.54
971	NASDAQ	RNLC	Tue, Jul 27, 2021	32.68	32.68	32.34	32.51
970	NASDAQ	RNLC	Mon, Jul 26, 2021	32.59	32.62	32.59	32.60
969	NASDAQ	RNLC	Fri, Jul 23, 2021	32.28	32.50	32.28	32.49
968	NASDAQ	RNLC	Thu, Jul 22, 2021	32.10	32.25	32.10	32.25
967	NASDAQ	RNLC	Wed, Jul 21, 2021	32.28	32.28	32.28	32.28
966	NASDAQ	RNLC	Tue, Jul 20, 2021	32.06	32.06	32.01	32.01
965	NASDAQ	RNLC	Mon, Jul 19, 2021	31.52	31.52	31.31	31.43
964	NASDAQ	RNLC	Fri, Jul 16, 2021	32.33	32.33	31.89	31.91
963	NASDAQ	RNLC	Thu, Jul 15, 2021	32.27	32.27	32.15	32.16
962	NASDAQ	RNLC	Wed, Jul 14, 2021	32.68	32.68	32.30	32.30
961	NASDAQ	RNLC	Tue, Jul 13, 2021	32.38	32.38	32.29	32.31
960	NASDAQ	RNLC	Mon, Jul 12, 2021	32.24	32.55	32.24	32.55
959	NASDAQ	RNLC	Fri, Jul 9, 2021	32.25	32.46	32.25	32.46
958	NASDAQ	RNLC	Thu, Jul 8, 2021	31.85	32.14	31.83	31.96
957	NASDAQ	RNLC	Wed, Jul 7, 2021	32.19	32.38	32.13	32.32
956	NASDAQ	RNLC	Tue, Jul 6, 2021	32.14	32.21	32.12	32.21
955	NASDAQ	RNLC	Fri, Jul 2, 2021	32.33	32.43	32.31	32.43
954	NASDAQ	RNLC	Thu, Jul 1, 2021	32.23	32.34	32.23	32.29
953	NASDAQ	RNLC	Wed, Jun 30, 2021	32.42	32.42	32.14	32.19
952	NASDAQ	RNLC	Tue, Jun 29, 2021	32.01	32.22	32.01	32.14
951	NASDAQ	RNLC	Mon, Jun 28, 2021	32.02	32.10	32.02	32.10
950	NASDAQ	RNLC	Fri, Jun 25, 2021	0.00	0.00	0.00	31.88
949	NASDAQ	RNLC	Thu, Jun 24, 2021	31.80	31.95	31.80	31.88
948	NASDAQ	RNLC	Wed, Jun 23, 2021	31.66	31.80	31.66	31.73
947	NASDAQ	RNLC	Tue, Jun 22, 2021	31.79	31.80	31.79	31.80
946	NASDAQ	RNLC	Mon, Jun 21, 2021	31.71	31.71	31.68	31.70
945	NASDAQ	RNLC	Fri, Jun 18, 2021	31.33	31.33	31.21	31.21
944	NASDAQ	RNLC	Thu, Jun 17, 2021	31.89	31.89	31.59	31.71
943	NASDAQ	RNLC	Wed, Jun 16, 2021	32.11	32.11	31.94	31.94
942	NASDAQ	RNLC	Tue, Jun 15, 2021	32.21	32.22	32.17	32.17
941	NASDAQ	RNLC	Mon, Jun 14, 2021	32.06	32.18	32.05	32.18
940	NASDAQ	RNLC	Fri, Jun 11, 2021	32.40	32.40	32.40	32.40
939	NASDAQ	RNLC	Thu, Jun 10, 2021	0.00	0.00	0.00	32.05
938	NASDAQ	RNLC	Wed, Jun 9, 2021	32.19	32.19	32.03	32.05
937	NASDAQ	RNLC	Tue, Jun 8, 2021	32.22	32.22	32.17	32.17
936	NASDAQ	RNLC	Mon, Jun 7, 2021	32.20	32.20	32.07	32.12
935	NASDAQ	RNLC	Fri, Jun 4, 2021	32.12	32.28	32.12	32.25
934	NASDAQ	RNLC	Thu, Jun 3, 2021	31.80	32.00	31.80	32.00
933	NASDAQ	RNLC	Wed, Jun 2, 2021	31.87	32.09	31.87	32.03
932	NASDAQ	RNLC	Tue, Jun 1, 2021	32.00	32.33	31.98	31.98
931	NASDAQ	RNLC	Fri, May 28, 2021	32.21	32.21	32.21	31.98
930	NASDAQ	RNLC	Thu, May 27, 2021	31.94	31.99	31.94	31.98
929	NASDAQ	RNLC	Wed, May 26, 2021	0.00	0.00	0.00	31.77
928	NASDAQ	RNLC	Tue, May 25, 2021	31.95	31.95	31.77	31.77
927	NASDAQ	RNLC	Mon, May 24, 2021	31.86	31.96	31.83	31.89
926	NASDAQ	RNLC	Fri, May 21, 2021	31.72	31.72	31.64	31.64
925	NASDAQ	RNLC	Thu, May 20, 2021	31.26	31.75	31.26	31.65
924	NASDAQ	RNLC	Wed, May 19, 2021	0.00	0.00	0.00	31.46
923	NASDAQ	RNLC	Tue, May 18, 2021	31.61	31.70	31.46	31.46
922	NASDAQ	RNLC	Mon, May 17, 2021	31.86	31.86	31.63	31.71
921	NASDAQ	RNLC	Fri, May 14, 2021	31.75	31.86	31.75	31.77
920	NASDAQ	RNLC	Thu, May 13, 2021	31.34	31.34	31.18	31.30
919	NASDAQ	RNLC	Wed, May 12, 2021	31.26	31.26	30.83	30.83
918	NASDAQ	RNLC	Tue, May 11, 2021	31.61	31.61	31.54	31.54
917	NASDAQ	RNLC	Mon, May 10, 2021	32.00	32.00	32.00	32.00
916	NASDAQ	RNLC	Fri, May 7, 2021	31.95	32.12	31.88	32.12
915	NASDAQ	RNLC	Thu, May 6, 2021	31.66	31.77	31.55	31.77
914	NASDAQ	RNLC	Wed, May 5, 2021	31.64	31.64	31.53	31.60
913	NASDAQ	RNLC	Tue, May 4, 2021	31.63	31.63	31.31	31.51
912	NASDAQ	RNLC	Mon, May 3, 2021	31.63	31.63	31.59	31.59
911	NASDAQ	RNLC	Fri, Apr 30, 2021	31.57	31.57	31.42	31.42
910	NASDAQ	RNLC	Thu, Apr 29, 2021	31.64	31.76	31.54	31.75
909	NASDAQ	RNLC	Wed, Apr 28, 2021	31.50	31.64	31.50	31.53
908	NASDAQ	RNLC	Tue, Apr 27, 2021	31.46	31.66	31.46	31.62
907	NASDAQ	RNLC	Mon, Apr 26, 2021	31.44	31.64	31.44	31.54
906	NASDAQ	RNLC	Fri, Apr 23, 2021	31.35	31.52	31.34	31.52
905	NASDAQ	RNLC	Thu, Apr 22, 2021	31.26	31.45	31.15	31.19
904	NASDAQ	RNLC	Wed, Apr 21, 2021	31.28	31.38	31.23	31.38
903	NASDAQ	RNLC	Tue, Apr 20, 2021	30.96	31.01	30.94	31.01
902	NASDAQ	RNLC	Mon, Apr 19, 2021	31.40	31.42	31.19	31.19
901	NASDAQ	RNLC	Fri, Apr 16, 2021	31.32	31.40	31.32	31.40
900	NASDAQ	RNLC	Thu, Apr 15, 2021	31.15	31.31	31.14	31.26
899	NASDAQ	RNLC	Wed, Apr 14, 2021	0.00	0.00	0.00	31.04
898	NASDAQ	RNLC	Tue, Apr 13, 2021	31.21	31.21	30.90	31.04
897	NASDAQ	RNLC	Mon, Apr 12, 2021	0.00	0.00	0.00	31.11
896	NASDAQ	RNLC	Fri, Apr 9, 2021	30.93	31.11	30.88	31.11
895	NASDAQ	RNLC	Thu, Apr 8, 2021	31.05	31.05	30.76	30.92
894	NASDAQ	RNLC	Wed, Apr 7, 2021	30.94	30.94	30.79	30.85
893	NASDAQ	RNLC	Tue, Apr 6, 2021	31.00	31.08	30.94	30.94
892	NASDAQ	RNLC	Mon, Apr 5, 2021	30.92	31.01	30.92	31.01
891	NASDAQ	RNLC	Thu, Apr 1, 2021	30.37	30.58	30.37	30.58
890	NASDAQ	RNLC	Wed, Mar 31, 2021	30.29	30.35	30.27	30.27
889	NASDAQ	RNLC	Tue, Mar 30, 2021	30.28	30.28	30.18	30.28
888	NASDAQ	RNLC	Mon, Mar 29, 2021	30.46	30.46	30.09	30.19
887	NASDAQ	RNLC	Fri, Mar 26, 2021	29.97	30.31	29.76	30.31
886	NASDAQ	RNLC	Thu, Mar 25, 2021	29.34	29.74	29.34	29.74
885	NASDAQ	RNLC	Wed, Mar 24, 2021	29.88	29.88	29.49	29.49
884	NASDAQ	RNLC	Tue, Mar 23, 2021	29.78	30.00	29.58	29.58
883	NASDAQ	RNLC	Mon, Mar 22, 2021	29.88	30.13	29.88	30.03
882	NASDAQ	RNLC	Fri, Mar 19, 2021	29.88	30.03	29.88	29.88
881	NASDAQ	RNLC	Thu, Mar 18, 2021	30.25	30.25	29.85	29.85
880	NASDAQ	RNLC	Wed, Mar 17, 2021	29.83	30.28	29.83	30.18
879	NASDAQ	RNLC	Tue, Mar 16, 2021	30.29	30.29	30.03	30.03
878	NASDAQ	RNLC	Mon, Mar 15, 2021	30.09	30.12	29.90	30.10
877	NASDAQ	RNLC	Fri, Mar 12, 2021	29.71	29.87	29.69	29.87
876	NASDAQ	RNLC	Thu, Mar 11, 2021	29.67	29.86	29.67	29.67
875	NASDAQ	RNLC	Wed, Mar 10, 2021	29.45	29.54	29.43	29.43
874	NASDAQ	RNLC	Tue, Mar 9, 2021	29.36	29.46	29.24	29.24
873	NASDAQ	RNLC	Mon, Mar 8, 2021	29.23	29.32	28.99	28.99
872	NASDAQ	RNLC	Fri, Mar 5, 2021	28.29	28.96	28.29	28.92
871	NASDAQ	RNLC	Thu, Mar 4, 2021	28.67	28.67	28.21	28.21
870	NASDAQ	RNLC	Wed, Mar 3, 2021	29.18	29.18	28.84	28.84
869	NASDAQ	RNLC	Tue, Mar 2, 2021	29.28	29.28	29.09	29.09
868	NASDAQ	RNLC	Mon, Mar 1, 2021	29.16	29.34	29.16	29.25
867	NASDAQ	RNLC	Fri, Feb 26, 2021	0.00	0.00	0.00	28.84
866	NASDAQ	RNLC	Thu, Feb 25, 2021	29.27	29.27	28.77	28.84
865	NASDAQ	RNLC	Wed, Feb 24, 2021	29.03	29.46	29.03	29.46
864	NASDAQ	RNLC	Tue, Feb 23, 2021	28.93	29.02	28.86	29.02
863	NASDAQ	RNLC	Mon, Feb 22, 2021	29.11	29.21	29.04	29.04
862	NASDAQ	RNLC	Fri, Feb 19, 2021	29.29	29.29	29.15	29.15
861	NASDAQ	RNLC	Thu, Feb 18, 2021	0.00	0.00	0.00	29.11
860	NASDAQ	RNLC	Wed, Feb 17, 2021	29.00	29.17	29.00	29.11
859	NASDAQ	RNLC	Tue, Feb 16, 2021	29.13	29.18	29.13	29.18
858	NASDAQ	RNLC	Fri, Feb 12, 2021	29.14	29.17	29.00	29.17
857	NASDAQ	RNLC	Thu, Feb 11, 2021	28.93	29.00	28.93	29.00
856	NASDAQ	RNLC	Wed, Feb 10, 2021	28.95	28.96	28.87	28.87
855	NASDAQ	RNLC	Tue, Feb 9, 2021	0.00	0.00	0.00	28.83
854	NASDAQ	RNLC	Mon, Feb 8, 2021	28.62	28.83	28.62	28.83
853	NASDAQ	RNLC	Fri, Feb 5, 2021	28.53	28.54	28.50	28.50
852	NASDAQ	RNLC	Thu, Feb 4, 2021	28.25	28.35	28.25	28.35
851	NASDAQ	RNLC	Wed, Feb 3, 2021	27.99	28.07	27.99	28.07
850	NASDAQ	RNLC	Tue, Feb 2, 2021	27.90	28.12	27.90	28.11
849	NASDAQ	RNLC	Mon, Feb 1, 2021	27.55	27.76	27.55	27.76
848	NASDAQ	RNLC	Fri, Jan 29, 2021	27.22	27.42	27.22	27.35
847	NASDAQ	RNLC	Thu, Jan 28, 2021	27.60	27.60	27.60	27.60
846	NASDAQ	RNLC	Wed, Jan 27, 2021	27.83	27.83	27.61	27.66
845	NASDAQ	RNLC	Tue, Jan 26, 2021	28.39	28.39	28.39	28.39
844	NASDAQ	RNLC	Mon, Jan 25, 2021	28.35	28.42	28.33	28.39
843	NASDAQ	RNLC	Fri, Jan 22, 2021	28.27	28.41	28.27	28.40
842	NASDAQ	RNLC	Thu, Jan 21, 2021	28.53	28.59	28.53	28.59
841	NASDAQ	RNLC	Wed, Jan 20, 2021	28.55	28.64	28.55	28.64
840	NASDAQ	RNLC	Tue, Jan 19, 2021	28.37	28.47	28.32	28.44
839	NASDAQ	RNLC	Fri, Jan 15, 2021	27.99	28.26	27.99	28.22
838	NASDAQ	RNLC	Thu, Jan 14, 2021	28.35	28.62	28.35	28.44
837	NASDAQ	RNLC	Wed, Jan 13, 2021	28.36	28.36	28.35	28.35
836	NASDAQ	RNLC	Tue, Jan 12, 2021	28.39	28.45	28.39	28.43
835	NASDAQ	RNLC	Mon, Jan 11, 2021	28.29	28.30	28.25	28.30
834	NASDAQ	RNLC	Fri, Jan 8, 2021	28.27	28.27	28.17	28.17
833	NASDAQ	RNLC	Thu, Jan 7, 2021	28.12	28.26	28.12	28.25
832	NASDAQ	RNLC	Wed, Jan 6, 2021	27.60	27.86	27.60	27.86
831	NASDAQ	RNLC	Tue, Jan 5, 2021	27.24	27.31	27.21	27.30
830	NASDAQ	RNLC	Mon, Jan 4, 2021	27.40	27.40	27.05	27.12
829	NASDAQ	RNLC	Thu, Dec 31, 2020	27.43	27.43	27.31	27.35
828	NASDAQ	RNLC	Wed, Dec 30, 2020	27.33	27.41	27.33	27.33
827	NASDAQ	RNLC	Tue, Dec 29, 2020	27.22	27.22	27.22	27.22
826	NASDAQ	RNLC	Mon, Dec 28, 2020	27.44	27.44	27.31	27.31
825	NASDAQ	RNLC	Thu, Dec 24, 2020	0.00	0.00	0.00	27.30
824	NASDAQ	RNLC	Wed, Dec 23, 2020	27.42	27.42	27.30	27.30
823	NASDAQ	RNLC	Tue, Dec 22, 2020	27.18	27.18	27.18	27.18
822	NASDAQ	RNLC	Mon, Dec 21, 2020	27.20	27.25	27.17	27.25
821	NASDAQ	RNLC	Fri, Dec 18, 2020	27.40	27.40	27.40	27.40
820	NASDAQ	RNLC	Thu, Dec 17, 2020	27.46	27.52	27.45	27.52
819	NASDAQ	RNLC	Wed, Dec 16, 2020	27.31	27.41	27.31	27.36
818	NASDAQ	RNLC	Tue, Dec 15, 2020	27.04	27.41	27.04	27.35
817	NASDAQ	RNLC	Mon, Dec 14, 2020	27.21	27.21	27.02	27.02
816	NASDAQ	RNLC	Fri, Dec 11, 2020	27.10	27.15	26.92	27.09
815	NASDAQ	RNLC	Thu, Dec 10, 2020	27.21	27.26	27.21	27.22
814	NASDAQ	RNLC	Wed, Dec 9, 2020	27.40	27.40	27.29	27.31
813	NASDAQ	RNLC	Tue, Dec 8, 2020	27.34	27.44	27.34	27.44
812	NASDAQ	RNLC	Mon, Dec 7, 2020	27.25	27.40	27.25	27.40
811	NASDAQ	RNLC	Fri, Dec 4, 2020	27.21	27.43	27.21	27.43
810	NASDAQ	RNLC	Thu, Dec 3, 2020	26.78	27.16	26.78	27.12
809	NASDAQ	RNLC	Wed, Dec 2, 2020	26.96	26.96	26.89	26.95
808	NASDAQ	RNLC	Tue, Dec 1, 2020	27.00	27.10	26.93	26.93
807	NASDAQ	RNLC	Mon, Nov 30, 2020	26.65	26.66	26.58	26.64
806	NASDAQ	RNLC	Fri, Nov 27, 2020	26.67	26.67	26.67	26.67
805	NASDAQ	RNLC	Wed, Nov 25, 2020	26.75	26.81	26.64	26.73
804	NASDAQ	RNLC	Tue, Nov 24, 2020	26.74	26.87	26.74	26.87
803	NASDAQ	RNLC	Mon, Nov 23, 2020	26.25	26.43	26.25	26.43
802	NASDAQ	RNLC	Fri, Nov 20, 2020	26.17	26.27	26.14	26.14
801	NASDAQ	RNLC	Thu, Nov 19, 2020	26.10	26.27	26.08	26.27
800	NASDAQ	RNLC	Wed, Nov 18, 2020	26.58	26.58	26.17	26.17
799	NASDAQ	RNLC	Tue, Nov 17, 2020	26.26	26.48	26.26	26.40
798	NASDAQ	RNLC	Mon, Nov 16, 2020	26.49	26.53	26.38	26.50
797	NASDAQ	RNLC	Fri, Nov 13, 2020	26.04	26.09	26.04	26.09
796	NASDAQ	RNLC	Thu, Nov 12, 2020	0.00	0.00	0.00	25.93
795	NASDAQ	RNLC	Wed, Nov 11, 2020	25.95	26.00	25.93	25.93
794	NASDAQ	RNLC	Tue, Nov 10, 2020	0.00	0.00	0.00	25.23
793	NASDAQ	RNLC	Mon, Nov 9, 2020	0.00	0.00	0.00	25.23
792	NASDAQ	RNLC	Fri, Nov 6, 2020	25.26	25.26	25.23	25.23
791	NASDAQ	RNLC	Thu, Nov 5, 2020	25.12	25.37	25.12	25.23
790	NASDAQ	RNLC	Wed, Nov 4, 2020	24.58	24.95	24.58	24.65
789	NASDAQ	RNLC	Tue, Nov 3, 2020	24.48	24.48	24.37	24.45
788	NASDAQ	RNLC	Mon, Nov 2, 2020	23.94	23.99	23.82	23.91
787	NASDAQ	RNLC	Fri, Oct 30, 2020	23.39	23.68	23.24	23.46
786	NASDAQ	RNLC	Thu, Oct 29, 2020	23.25	23.82	23.25	23.68
785	NASDAQ	RNLC	Wed, Oct 28, 2020	23.90	23.90	23.41	23.41
784	NASDAQ	RNLC	Tue, Oct 27, 2020	24.49	24.49	24.20	24.25
783	NASDAQ	RNLC	Mon, Oct 26, 2020	0.00	0.00	0.00	24.95
782	NASDAQ	RNLC	Fri, Oct 23, 2020	24.93	24.95	24.83	24.95
781	NASDAQ	RNLC	Thu, Oct 22, 2020	24.75	24.91	24.75	24.87
780	NASDAQ	RNLC	Wed, Oct 21, 2020	0.00	0.00	0.00	24.77
779	NASDAQ	RNLC	Tue, Oct 20, 2020	24.93	24.98	24.77	24.77
778	NASDAQ	RNLC	Mon, Oct 19, 2020	24.90	24.90	24.65	24.65
777	NASDAQ	RNLC	Fri, Oct 16, 2020	25.18	25.18	24.99	24.99
776	NASDAQ	RNLC	Thu, Oct 15, 2020	24.81	24.99	24.73	24.99
775	NASDAQ	RNLC	Wed, Oct 14, 2020	24.97	24.97	24.94	24.94
774	NASDAQ	RNLC	Tue, Oct 13, 2020	25.05	25.05	25.01	25.01
773	NASDAQ	RNLC	Mon, Oct 12, 2020	25.25	25.25	25.23	25.23
772	NASDAQ	RNLC	Fri, Oct 9, 2020	25.20	25.20	25.02	25.02
771	NASDAQ	RNLC	Thu, Oct 8, 2020	24.85	24.95	24.84	24.91
770	NASDAQ	RNLC	Wed, Oct 7, 2020	24.57	24.66	24.57	24.63
769	NASDAQ	RNLC	Tue, Oct 6, 2020	24.54	24.65	24.24	24.24
768	NASDAQ	RNLC	Mon, Oct 5, 2020	24.30	24.43	24.30	24.43
767	NASDAQ	RNLC	Fri, Oct 2, 2020	23.57	24.03	23.57	24.03
766	NASDAQ	RNLC	Thu, Oct 1, 2020	24.04	24.05	23.96	24.02
765	NASDAQ	RNLC	Wed, Sep 30, 2020	23.69	24.13	23.69	23.96
764	NASDAQ	RNLC	Tue, Sep 29, 2020	23.73	23.81	23.73	23.80
763	NASDAQ	RNLC	Mon, Sep 28, 2020	23.94	24.05	23.93	23.93
762	NASDAQ	RNLC	Fri, Sep 25, 2020	22.99	23.53	22.99	23.51
761	NASDAQ	RNLC	Thu, Sep 24, 2020	0.00	0.00	0.00	23.19
760	NASDAQ	RNLC	Wed, Sep 23, 2020	23.70	23.70	23.19	23.19
759	NASDAQ	RNLC	Tue, Sep 22, 2020	23.54	23.67	23.42	23.67
758	NASDAQ	RNLC	Mon, Sep 21, 2020	23.33	23.51	23.32	23.51
757	NASDAQ	RNLC	Fri, Sep 18, 2020	0.00	0.00	0.00	24.30
756	NASDAQ	RNLC	Thu, Sep 17, 2020	24.13	24.30	24.13	24.30
755	NASDAQ	RNLC	Wed, Sep 16, 2020	24.46	24.56	24.45	24.45
754	NASDAQ	RNLC	Tue, Sep 15, 2020	24.47	24.47	24.32	24.32
753	NASDAQ	RNLC	Mon, Sep 14, 2020	24.30	24.32	23.99	24.27
752	NASDAQ	RNLC	Fri, Sep 11, 2020	23.76	23.90	23.76	23.90
751	NASDAQ	RNLC	Thu, Sep 10, 2020	24.15	24.15	23.84	23.84
750	NASDAQ	RNLC	Wed, Sep 9, 2020	24.34	24.34	24.18	24.18
749	NASDAQ	RNLC	Tue, Sep 8, 2020	23.98	24.10	23.83	23.86
748	NASDAQ	RNLC	Fri, Sep 4, 2020	0.00	0.00	0.00	24.43
747	NASDAQ	RNLC	Thu, Sep 3, 2020	25.00	25.00	24.41	24.43
746	NASDAQ	RNLC	Wed, Sep 2, 2020	24.84	25.15	24.84	25.15
745	NASDAQ	RNLC	Tue, Sep 1, 2020	24.55	24.57	24.54	24.57
744	NASDAQ	RNLC	Mon, Aug 31, 2020	0.00	0.00	0.00	24.73
743	NASDAQ	RNLC	Fri, Aug 28, 2020	24.60	24.73	24.60	24.73
742	NASDAQ	RNLC	Thu, Aug 27, 2020	24.53	24.57	24.44	24.49
741	NASDAQ	RNLC	Wed, Aug 26, 2020	24.35	24.35	24.34	24.34
740	NASDAQ	RNLC	Tue, Aug 25, 2020	24.41	24.41	24.37	24.38
739	NASDAQ	RNLC	Mon, Aug 24, 2020	24.31	24.36	24.31	24.35
738	NASDAQ	RNLC	Fri, Aug 21, 2020	23.95	24.03	23.95	24.03
737	NASDAQ	RNLC	Thu, Aug 20, 2020	23.98	23.99	23.98	23.99
736	NASDAQ	RNLC	Wed, Aug 19, 2020	24.23	24.23	24.11	24.11
735	NASDAQ	RNLC	Tue, Aug 18, 2020	0.00	0.00	0.00	24.27
734	NASDAQ	RNLC	Mon, Aug 17, 2020	24.23	24.27	24.23	24.27
733	NASDAQ	RNLC	Fri, Aug 14, 2020	0.00	0.00	0.00	24.21
732	NASDAQ	RNLC	Thu, Aug 13, 2020	24.21	24.21	24.21	24.21
731	NASDAQ	RNLC	Wed, Aug 12, 2020	24.31	24.36	24.22	24.36
730	NASDAQ	RNLC	Tue, Aug 11, 2020	24.34	24.47	24.13	24.14
729	NASDAQ	RNLC	Mon, Aug 10, 2020	24.23	24.23	24.14	24.20
728	NASDAQ	RNLC	Fri, Aug 7, 2020	23.71	23.95	23.71	23.95
727	NASDAQ	RNLC	Thu, Aug 6, 2020	23.69	23.78	23.66	23.78
726	NASDAQ	RNLC	Wed, Aug 5, 2020	23.77	23.80	23.73	23.80
725	NASDAQ	RNLC	Tue, Aug 4, 2020	23.66	23.70	23.66	23.70
724	NASDAQ	RNLC	Mon, Aug 3, 2020	23.48	23.61	23.48	23.60
723	NASDAQ	RNLC	Fri, Jul 31, 2020	23.16	23.44	23.16	23.44
722	NASDAQ	RNLC	Thu, Jul 30, 2020	23.29	23.50	23.28	23.50
721	NASDAQ	RNLC	Wed, Jul 29, 2020	23.41	23.59	23.41	23.59
720	NASDAQ	RNLC	Tue, Jul 28, 2020	23.31	23.31	23.26	23.26
719	NASDAQ	RNLC	Mon, Jul 27, 2020	23.31	23.42	23.31	23.38
718	NASDAQ	RNLC	Fri, Jul 24, 2020	0.00	0.00	0.00	23.62
717	NASDAQ	RNLC	Thu, Jul 23, 2020	0.00	0.00	0.00	23.62
716	NASDAQ	RNLC	Wed, Jul 22, 2020	23.67	23.67	23.59	23.62
715	NASDAQ	RNLC	Tue, Jul 21, 2020	20.96	23.43	23.38	23.43
714	NASDAQ	RNLC	Mon, Jul 20, 2020	23.29	23.29	23.29	23.29
713	NASDAQ	RNLC	Fri, Jul 17, 2020	23.23	23.35	23.23	23.35
712	NASDAQ	RNLC	Thu, Jul 16, 2020	23.27	23.31	23.17	23.26
711	NASDAQ	RNLC	Wed, Jul 15, 2020	23.08	23.31	23.08	23.31
710	NASDAQ	RNLC	Tue, Jul 14, 2020	22.80	22.87	22.80	22.87
709	NASDAQ	RNLC	Mon, Jul 13, 2020	22.70	22.71	22.54	22.54
708	NASDAQ	RNLC	Fri, Jul 10, 2020	22.24	22.24	22.24	22.24
707	NASDAQ	RNLC	Thu, Jul 9, 2020	22.45	22.45	22.24	22.34
706	NASDAQ	RNLC	Wed, Jul 8, 2020	22.49	22.61	22.46	22.61
705	NASDAQ	RNLC	Tue, Jul 7, 2020	22.78	22.78	22.50	22.50
704	NASDAQ	RNLC	Mon, Jul 6, 2020	22.98	22.98	22.83	22.87
703	NASDAQ	RNLC	Thu, Jul 2, 2020	22.62	22.84	22.59	22.59
702	NASDAQ	RNLC	Wed, Jul 1, 2020	22.60	22.60	22.46	22.48
701	NASDAQ	RNLC	Tue, Jun 30, 2020	22.26	22.56	22.26	22.56
700	NASDAQ	RNLC	Mon, Jun 29, 2020	21.99	22.18	21.99	22.18
699	NASDAQ	RNLC	Fri, Jun 26, 2020	21.88	21.88	21.73	21.81
698	NASDAQ	RNLC	Thu, Jun 25, 2020	21.91	22.24	21.87	22.22
697	NASDAQ	RNLC	Wed, Jun 24, 2020	22.53	22.53	22.53	22.53
696	NASDAQ	RNLC	Tue, Jun 23, 2020	22.89	22.94	22.81	22.86
695	NASDAQ	RNLC	Mon, Jun 22, 2020	22.82	22.84	22.63	22.83
694	NASDAQ	RNLC	Fri, Jun 19, 2020	23.21	23.21	22.82	22.82
693	NASDAQ	RNLC	Thu, Jun 18, 2020	23.03	23.03	22.93	22.99
692	NASDAQ	RNLC	Wed, Jun 17, 2020	0.00	0.00	0.00	23.15
691	NASDAQ	RNLC	Tue, Jun 16, 2020	23.45	23.45	23.10	23.15
690	NASDAQ	RNLC	Mon, Jun 15, 2020	21.86	22.70	21.86	22.70
689	NASDAQ	RNLC	Fri, Jun 12, 2020	22.54	22.54	22.02	22.51
688	NASDAQ	RNLC	Thu, Jun 11, 2020	23.14	23.14	22.11	22.11
687	NASDAQ	RNLC	Wed, Jun 10, 2020	23.86	23.86	23.66	23.66
686	NASDAQ	RNLC	Tue, Jun 9, 2020	24.38	24.38	24.05	24.07
685	NASDAQ	RNLC	Mon, Jun 8, 2020	24.41	24.56	24.41	24.56
684	NASDAQ	RNLC	Fri, Jun 5, 2020	24.17	24.35	24.04	24.08
683	NASDAQ	RNLC	Thu, Jun 4, 2020	23.35	23.36	23.25	23.36
682	NASDAQ	RNLC	Wed, Jun 3, 2020	23.20	23.34	23.20	23.28
681	NASDAQ	RNLC	Tue, Jun 2, 2020	22.60	22.71	22.60	22.71
680	NASDAQ	RNLC	Mon, Jun 1, 2020	22.46	22.47	22.41	22.46
679	NASDAQ	RNLC	Fri, May 29, 2020	22.08	22.34	22.03	22.34
678	NASDAQ	RNLC	Thu, May 28, 2020	22.37	22.47	22.18	22.24
677	NASDAQ	RNLC	Wed, May 27, 2020	22.11	22.40	22.11	22.40
676	NASDAQ	RNLC	Tue, May 26, 2020	21.78	22.01	21.78	21.92
675	NASDAQ	RNLC	Fri, May 22, 2020	21.32	21.41	21.32	21.38
674	NASDAQ	RNLC	Thu, May 21, 2020	21.52	21.52	21.38	21.38
673	NASDAQ	RNLC	Wed, May 20, 2020	21.58	21.58	21.49	21.54
672	NASDAQ	RNLC	Tue, May 19, 2020	21.29	21.53	21.20	21.20
671	NASDAQ	RNLC	Mon, May 18, 2020	21.21	21.42	21.11	21.42
670	NASDAQ	RNLC	Fri, May 15, 2020	0.00	0.00	0.00	20.39
669	NASDAQ	RNLC	Thu, May 14, 2020	19.69	20.39	19.69	20.39
668	NASDAQ	RNLC	Wed, May 13, 2020	20.48	20.56	20.01	20.13
667	NASDAQ	RNLC	Tue, May 12, 2020	21.12	21.12	20.70	20.70
666	NASDAQ	RNLC	Mon, May 11, 2020	0.00	0.00	0.00	21.31
665	NASDAQ	RNLC	Fri, May 8, 2020	21.31	21.31	21.31	21.31
664	NASDAQ	RNLC	Thu, May 7, 2020	20.90	21.02	20.80	20.80
663	NASDAQ	RNLC	Wed, May 6, 2020	20.71	20.71	20.56	20.56
662	NASDAQ	RNLC	Tue, May 5, 2020	20.97	20.97	20.76	20.76
661	NASDAQ	RNLC	Mon, May 4, 2020	20.38	20.57	20.38	20.57
660	NASDAQ	RNLC	Fri, May 1, 2020	20.76	20.76	20.56	20.56
659	NASDAQ	RNLC	Thu, Apr 30, 2020	21.34	21.38	21.33	21.38
658	NASDAQ	RNLC	Wed, Apr 29, 2020	21.76	21.96	21.76	21.89
657	NASDAQ	RNLC	Tue, Apr 28, 2020	21.37	21.40	21.14	21.23
656	NASDAQ	RNLC	Mon, Apr 27, 2020	20.99	21.10	20.99	21.10
655	NASDAQ	RNLC	Fri, Apr 24, 2020	20.28	20.57	20.26	20.57
654	NASDAQ	RNLC	Thu, Apr 23, 2020	20.33	20.55	20.20	20.26
653	NASDAQ	RNLC	Wed, Apr 22, 2020	20.09	20.30	20.09	20.26
652	NASDAQ	RNLC	Tue, Apr 21, 2020	19.93	19.94	19.67	19.80
651	NASDAQ	RNLC	Mon, Apr 20, 2020	20.45	20.45	20.44	20.44
650	NASDAQ	RNLC	Fri, Apr 17, 2020	20.66	20.85	20.60	20.85
649	NASDAQ	RNLC	Thu, Apr 16, 2020	20.20	20.22	20.16	20.22
648	NASDAQ	RNLC	Wed, Apr 15, 2020	20.15	20.24	20.01	20.12
647	NASDAQ	RNLC	Tue, Apr 14, 2020	20.68	20.69	20.60	20.69
646	NASDAQ	RNLC	Mon, Apr 13, 2020	20.44	20.44	19.94	20.14
645	NASDAQ	RNLC	Thu, Apr 9, 2020	20.79	20.79	20.44	20.54
644	NASDAQ	RNLC	Wed, Apr 8, 2020	19.55	20.26	19.52	20.16
643	NASDAQ	RNLC	Tue, Apr 7, 2020	19.89	20.10	19.44	19.44
642	NASDAQ	RNLC	Mon, Apr 6, 2020	18.97	19.35	18.83	19.35
641	NASDAQ	RNLC	Fri, Apr 3, 2020	18.39	18.39	17.88	18.01
640	NASDAQ	RNLC	Thu, Apr 2, 2020	18.07	18.53	17.94	17.99
639	NASDAQ	RNLC	Wed, Apr 1, 2020	18.18	18.34	17.87	17.94
638	NASDAQ	RNLC	Tue, Mar 31, 2020	19.24	19.26	18.78	18.84
637	NASDAQ	RNLC	Mon, Mar 30, 2020	18.93	19.17	18.84	19.16
636	NASDAQ	RNLC	Fri, Mar 27, 2020	18.61	19.20	18.49	18.67
635	NASDAQ	RNLC	Thu, Mar 26, 2020	18.79	19.30	18.74	19.25
634	NASDAQ	RNLC	Wed, Mar 25, 2020	18.01	18.78	18.01	18.78
633	NASDAQ	RNLC	Tue, Mar 24, 2020	17.59	17.83	17.24	17.83
632	NASDAQ	RNLC	Mon, Mar 23, 2020	16.61	16.61	15.84	16.29
631	NASDAQ	RNLC	Fri, Mar 20, 2020	17.46	17.73	16.77	16.77
630	NASDAQ	RNLC	Thu, Mar 19, 2020	17.43	17.85	17.29	17.57
629	NASDAQ	RNLC	Wed, Mar 18, 2020	17.41	18.04	16.82	17.30
628	NASDAQ	RNLC	Tue, Mar 17, 2020	17.70	18.61	17.54	18.59
627	NASDAQ	RNLC	Mon, Mar 16, 2020	6.52	18.21	17.64	17.64
626	NASDAQ	RNLC	Fri, Mar 13, 2020	19.18	19.89	18.61	19.88
625	NASDAQ	RNLC	Thu, Mar 12, 2020	19.07	19.07	18.59	18.59
624	NASDAQ	RNLC	Wed, Mar 11, 2020	20.68	20.71	20.39	20.59
623	NASDAQ	RNLC	Tue, Mar 10, 2020	21.11	21.62	20.52	21.62
622	NASDAQ	RNLC	Mon, Mar 9, 2020	20.70	21.35	20.70	20.76
621	NASDAQ	RNLC	Fri, Mar 6, 2020	22.33	22.61	21.99	22.53
620	NASDAQ	RNLC	Thu, Mar 5, 2020	22.89	22.93	22.89	22.93
619	NASDAQ	RNLC	Wed, Mar 4, 2020	23.24	23.65	23.10	23.65
618	NASDAQ	RNLC	Tue, Mar 3, 2020	23.39	23.39	22.75	22.75
617	NASDAQ	RNLC	Mon, Mar 2, 2020	22.37	23.32	22.37	23.29
616	NASDAQ	RNLC	Fri, Feb 28, 2020	21.85	22.29	21.85	22.29
615	NASDAQ	RNLC	Thu, Feb 27, 2020	23.23	23.23	23.08	23.08
614	NASDAQ	RNLC	Wed, Feb 26, 2020	24.10	24.10	23.68	23.72
613	NASDAQ	RNLC	Tue, Feb 25, 2020	24.67	24.67	23.87	23.87
612	NASDAQ	RNLC	Mon, Feb 24, 2020	24.77	24.77	24.66	24.66
611	NASDAQ	RNLC	Fri, Feb 21, 2020	25.42	25.43	25.42	25.43
610	NASDAQ	RNLC	Thu, Feb 20, 2020	25.75	25.75	25.67	25.67
609	NASDAQ	RNLC	Wed, Feb 19, 2020	25.69	25.75	25.68	25.68
608	NASDAQ	RNLC	Tue, Feb 18, 2020	25.49	25.56	25.49	25.56
607	NASDAQ	RNLC	Fri, Feb 14, 2020	25.70	25.70	25.57	25.68
606	NASDAQ	RNLC	Thu, Feb 13, 2020	0.00	0.00	0.00	25.73
605	NASDAQ	RNLC	Wed, Feb 12, 2020	25.70	25.74	25.69	25.73
604	NASDAQ	RNLC	Tue, Feb 11, 2020	25.53	25.56	25.53	25.55
603	NASDAQ	RNLC	Mon, Feb 10, 2020	25.25	25.36	25.25	25.36
602	NASDAQ	RNLC	Fri, Feb 7, 2020	25.31	25.31	25.17	25.21
601	NASDAQ	RNLC	Thu, Feb 6, 2020	25.44	25.46	25.44	25.46
600	NASDAQ	RNLC	Wed, Feb 5, 2020	25.36	25.39	25.34	25.39
599	NASDAQ	RNLC	Tue, Feb 4, 2020	24.98	25.13	24.98	25.07
598	NASDAQ	RNLC	Mon, Feb 3, 2020	24.67	24.68	24.64	24.64
597	NASDAQ	RNLC	Fri, Jan 31, 2020	24.62	24.63	24.41	24.49
596	NASDAQ	RNLC	Thu, Jan 30, 2020	24.88	24.95	24.66	24.95
595	NASDAQ	RNLC	Wed, Jan 29, 2020	24.98	25.07	24.92	24.92
594	NASDAQ	RNLC	Tue, Jan 28, 2020	24.81	25.11	24.81	25.06
593	NASDAQ	RNLC	Mon, Jan 27, 2020	24.85	24.85	24.84	24.84
592	NASDAQ	RNLC	Fri, Jan 24, 2020	25.40	25.40	25.20	25.23
591	NASDAQ	RNLC	Thu, Jan 23, 2020	25.37	25.55	25.37	25.52
590	NASDAQ	RNLC	Wed, Jan 22, 2020	25.53	25.53	25.45	25.45
589	NASDAQ	RNLC	Tue, Jan 21, 2020	25.55	25.55	25.38	25.41
588	NASDAQ	RNLC	Fri, Jan 17, 2020	25.48	25.50	25.48	25.50
587	NASDAQ	RNLC	Thu, Jan 16, 2020	25.39	25.43	25.36	25.43
586	NASDAQ	RNLC	Wed, Jan 15, 2020	25.23	25.23	25.17	25.17
585	NASDAQ	RNLC	Tue, Jan 14, 2020	25.14	25.14	25.14	25.14
584	NASDAQ	RNLC	Mon, Jan 13, 2020	25.08	25.13	25.08	25.13
583	NASDAQ	RNLC	Fri, Jan 10, 2020	25.09	25.09	25.00	25.00
582	NASDAQ	RNLC	Thu, Jan 9, 2020	24.92	25.08	24.92	25.06
581	NASDAQ	RNLC	Wed, Jan 8, 2020	24.92	25.06	24.92	24.97
580	NASDAQ	RNLC	Tue, Jan 7, 2020	24.84	24.91	24.84	24.88
579	NASDAQ	RNLC	Mon, Jan 6, 2020	24.69	24.87	24.69	24.87
578	NASDAQ	RNLC	Fri, Jan 3, 2020	24.89	24.93	24.83	24.87
577	NASDAQ	RNLC	Thu, Jan 2, 2020	24.95	25.02	24.95	25.02
576	NASDAQ	RNLC	Tue, Dec 31, 2019	24.87	24.95	24.78	24.95
575	NASDAQ	RNLC	Mon, Dec 30, 2019	24.91	24.91	24.83	24.83
574	NASDAQ	RNLC	Fri, Dec 27, 2019	0.00	0.00	0.00	24.89
573	NASDAQ	RNLC	Thu, Dec 26, 2019	0.00	0.00	0.00	24.89
572	NASDAQ	RNLC	Tue, Dec 24, 2019	24.84	24.89	24.84	24.89
571	NASDAQ	RNLC	Mon, Dec 23, 2019	25.00	25.00	24.86	24.90
570	NASDAQ	RNLC	Fri, Dec 20, 2019	24.91	24.93	24.85	24.90
569	NASDAQ	RNLC	Thu, Dec 19, 2019	24.70	24.77	24.70	24.72
568	NASDAQ	RNLC	Wed, Dec 18, 2019	24.60	24.68	24.60	24.65
567	NASDAQ	RNLC	Tue, Dec 17, 2019	24.63	24.66	24.63	24.63
566	NASDAQ	RNLC	Mon, Dec 16, 2019	24.66	24.69	24.64	24.64
565	NASDAQ	RNLC	Fri, Dec 13, 2019	24.75	24.75	24.42	24.44
564	NASDAQ	RNLC	Thu, Dec 12, 2019	24.56	24.64	24.56	24.64
563	NASDAQ	RNLC	Wed, Dec 11, 2019	24.32	24.37	24.32	24.36
562	NASDAQ	RNLC	Tue, Dec 10, 2019	24.37	24.37	24.25	24.25
561	NASDAQ	RNLC	Mon, Dec 9, 2019	24.31	24.31	24.27	24.29
560	NASDAQ	RNLC	Fri, Dec 6, 2019	24.33	24.36	24.33	24.36
559	NASDAQ	RNLC	Thu, Dec 5, 2019	24.11	24.14	24.11	24.14
558	NASDAQ	RNLC	Wed, Dec 4, 2019	24.09	24.17	24.09	24.12
557	NASDAQ	RNLC	Tue, Dec 3, 2019	23.87	23.94	23.83	23.94
556	NASDAQ	RNLC	Mon, Dec 2, 2019	24.17	24.19	24.17	24.17
555	NASDAQ	RNLC	Fri, Nov 29, 2019	24.39	24.39	24.32	24.32
554	NASDAQ	RNLC	Wed, Nov 27, 2019	24.43	24.44	24.43	24.44
553	NASDAQ	RNLC	Tue, Nov 26, 2019	24.35	24.36	24.29	24.36
552	NASDAQ	RNLC	Mon, Nov 25, 2019	24.31	24.34	24.29	24.33
551	NASDAQ	RNLC	Fri, Nov 22, 2019	24.08	24.14	24.08	24.11
550	NASDAQ	RNLC	Thu, Nov 21, 2019	24.05	24.09	24.05	24.07
549	NASDAQ	RNLC	Wed, Nov 20, 2019	24.20	24.20	24.04	24.14
548	NASDAQ	RNLC	Tue, Nov 19, 2019	24.24	24.25	24.20	24.25
547	NASDAQ	RNLC	Mon, Nov 18, 2019	24.23	24.23	24.22	24.22
546	NASDAQ	RNLC	Fri, Nov 15, 2019	24.15	24.23	24.15	24.23
545	NASDAQ	RNLC	Thu, Nov 14, 2019	24.00	24.03	24.00	24.03
544	NASDAQ	RNLC	Wed, Nov 13, 2019	23.94	24.06	23.92	24.01
543	NASDAQ	RNLC	Tue, Nov 12, 2019	24.10	24.10	24.02	24.02
542	NASDAQ	RNLC	Mon, Nov 11, 2019	23.99	24.02	23.99	24.02
541	NASDAQ	RNLC	Fri, Nov 8, 2019	23.98	24.01	23.98	24.01
540	NASDAQ	RNLC	Thu, Nov 7, 2019	24.04	24.09	23.93	23.93
539	NASDAQ	RNLC	Wed, Nov 6, 2019	0.00	0.00	0.00	23.87
538	NASDAQ	RNLC	Tue, Nov 5, 2019	23.94	23.94	23.87	23.87
537	NASDAQ	RNLC	Mon, Nov 4, 2019	23.89	23.93	23.89	23.93
536	NASDAQ	RNLC	Fri, Nov 1, 2019	23.59	23.76	23.59	23.76
535	NASDAQ	RNLC	Thu, Oct 31, 2019	23.40	23.44	23.40	23.44
534	NASDAQ	RNLC	Wed, Oct 30, 2019	23.56	23.57	23.39	23.57
533	NASDAQ	RNLC	Tue, Oct 29, 2019	23.58	23.66	23.53	23.53
532	NASDAQ	RNLC	Mon, Oct 28, 2019	23.62	23.64	23.56	23.56
531	NASDAQ	RNLC	Fri, Oct 25, 2019	23.34	23.45	23.34	23.44
530	NASDAQ	RNLC	Thu, Oct 24, 2019	23.36	23.36	23.36	23.36
529	NASDAQ	RNLC	Wed, Oct 23, 2019	23.27	23.27	23.27	23.27
528	NASDAQ	RNLC	Tue, Oct 22, 2019	23.41	23.42	23.29	23.29
527	NASDAQ	RNLC	Mon, Oct 21, 2019	23.26	23.35	23.26	23.31
526	NASDAQ	RNLC	Fri, Oct 18, 2019	23.24	23.24	23.12	23.19
525	NASDAQ	RNLC	Thu, Oct 17, 2019	23.26	23.29	23.14	23.25
524	NASDAQ	RNLC	Wed, Oct 16, 2019	23.19	23.19	23.10	23.14
523	NASDAQ	RNLC	Tue, Oct 15, 2019	23.17	23.23	23.17	23.18
522	NASDAQ	RNLC	Mon, Oct 14, 2019	22.94	22.97	22.94	22.97
521	NASDAQ	RNLC	Fri, Oct 11, 2019	23.03	23.10	23.03	23.10
520	NASDAQ	RNLC	Thu, Oct 10, 2019	22.73	22.74	22.68	22.68
519	NASDAQ	RNLC	Wed, Oct 9, 2019	22.38	22.58	22.38	22.58
518	NASDAQ	RNLC	Tue, Oct 8, 2019	22.45	22.45	22.40	22.40
517	NASDAQ	RNLC	Mon, Oct 7, 2019	22.78	22.83	22.74	22.74
516	NASDAQ	RNLC	Fri, Oct 4, 2019	22.68	22.76	22.68	22.76
515	NASDAQ	RNLC	Thu, Oct 3, 2019	22.55	22.55	22.51	22.51
514	NASDAQ	RNLC	Wed, Oct 2, 2019	22.57	22.57	22.38	22.38
513	NASDAQ	RNLC	Tue, Oct 1, 2019	23.10	23.10	22.81	22.84
512	NASDAQ	RNLC	Mon, Sep 30, 2019	23.16	23.20	23.08	23.20
511	NASDAQ	RNLC	Fri, Sep 27, 2019	23.23	23.23	23.01	23.03
510	NASDAQ	RNLC	Thu, Sep 26, 2019	23.07	23.20	23.07	23.20
509	NASDAQ	RNLC	Wed, Sep 25, 2019	23.23	23.23	23.23	23.23
508	NASDAQ	RNLC	Tue, Sep 24, 2019	23.37	23.37	23.15	23.17
507	NASDAQ	RNLC	Mon, Sep 23, 2019	23.42	23.43	23.42	23.43
506	NASDAQ	RNLC	Fri, Sep 20, 2019	23.55	23.55	23.45	23.45
505	NASDAQ	RNLC	Thu, Sep 19, 2019	23.58	23.58	23.47	23.47
504	NASDAQ	RNLC	Wed, Sep 18, 2019	23.43	23.52	23.43	23.52
503	NASDAQ	RNLC	Tue, Sep 17, 2019	23.53	23.53	23.37	23.53
502	NASDAQ	RNLC	Mon, Sep 16, 2019	23.56	23.56	23.46	23.54
501	NASDAQ	RNLC	Fri, Sep 13, 2019	23.57	23.60	23.53	23.57
500	NASDAQ	RNLC	Thu, Sep 12, 2019	23.62	23.63	23.62	23.63
499	NASDAQ	RNLC	Wed, Sep 11, 2019	0.00	0.00	0.00	23.30
498	NASDAQ	RNLC	Tue, Sep 10, 2019	23.29	23.30	23.08	23.30
497	NASDAQ	RNLC	Fri, Sep 6, 2019	0.00	0.00	0.00	23.14
496	NASDAQ	RNLC	Thu, Sep 5, 2019	23.14	23.16	23.14	23.14
495	NASDAQ	RNLC	Wed, Sep 4, 2019	22.71	22.77	22.70	22.74
494	NASDAQ	RNLC	Tue, Sep 3, 2019	22.50	22.51	22.42	22.45
493	NASDAQ	RNLC	Fri, Aug 30, 2019	22.60	22.68	22.60	22.68
492	NASDAQ	RNLC	Thu, Aug 29, 2019	22.56	22.63	22.56	22.59
491	NASDAQ	RNLC	Wed, Aug 28, 2019	22.09	22.33	22.09	22.33
490	NASDAQ	RNLC	Tue, Aug 27, 2019	22.34	22.34	22.15	22.17
489	NASDAQ	RNLC	Mon, Aug 26, 2019	22.15	22.23	22.15	22.19
488	NASDAQ	RNLC	Fri, Aug 23, 2019	22.45	22.56	22.18	22.24
487	NASDAQ	RNLC	Thu, Aug 22, 2019	22.58	22.72	22.58	22.70
486	NASDAQ	RNLC	Wed, Aug 21, 2019	22.69	22.70	22.61	22.64
485	NASDAQ	RNLC	Tue, Aug 20, 2019	22.56	22.56	22.50	22.50
484	NASDAQ	RNLC	Mon, Aug 19, 2019	22.64	22.69	22.64	22.68
483	NASDAQ	RNLC	Fri, Aug 16, 2019	22.34	22.34	22.34	22.34
482	NASDAQ	RNLC	Thu, Aug 15, 2019	22.02	22.05	21.87	22.01
481	NASDAQ	RNLC	Wed, Aug 14, 2019	22.10	22.10	22.02	22.02
480	NASDAQ	RNLC	Tue, Aug 13, 2019	22.33	22.33	22.33	22.33
479	NASDAQ	RNLC	Mon, Aug 12, 2019	22.56	22.56	22.40	22.51
478	NASDAQ	RNLC	Fri, Aug 9, 2019	22.60	22.65	22.60	22.65
477	NASDAQ	RNLC	Thu, Aug 8, 2019	22.74	22.76	22.73	22.73
476	NASDAQ	RNLC	Wed, Aug 7, 2019	22.28	22.28	22.26	22.26
475	NASDAQ	RNLC	Tue, Aug 6, 2019	22.19	22.32	22.17	22.28
474	NASDAQ	RNLC	Mon, Aug 5, 2019	22.06	22.11	22.02	22.09
473	NASDAQ	RNLC	Fri, Aug 2, 2019	22.73	22.74	22.69	22.71
472	NASDAQ	RNLC	Thu, Aug 1, 2019	23.43	23.43	22.95	22.99
471	NASDAQ	RNLC	Wed, Jul 31, 2019	23.35	23.40	23.26	23.26
470	NASDAQ	RNLC	Tue, Jul 30, 2019	23.43	23.45	23.39	23.40
469	NASDAQ	RNLC	Mon, Jul 29, 2019	23.50	23.50	23.49	23.49
468	NASDAQ	RNLC	Fri, Jul 26, 2019	23.51	23.51	23.51	23.51
467	NASDAQ	RNLC	Thu, Jul 25, 2019	23.43	23.43	23.42	23.42
466	NASDAQ	RNLC	Wed, Jul 24, 2019	23.39	23.50	23.33	23.50
465	NASDAQ	RNLC	Tue, Jul 23, 2019	23.20	23.33	23.20	23.33
464	NASDAQ	RNLC	Mon, Jul 22, 2019	23.19	23.19	23.09	23.19
463	NASDAQ	RNLC	Fri, Jul 19, 2019	23.30	23.30	23.15	23.15
462	NASDAQ	RNLC	Thu, Jul 18, 2019	23.03	23.22	23.03	23.21
461	NASDAQ	RNLC	Wed, Jul 17, 2019	23.17	23.17	23.17	23.17
460	NASDAQ	RNLC	Tue, Jul 16, 2019	23.25	23.30	23.25	23.29
459	NASDAQ	RNLC	Mon, Jul 15, 2019	23.30	23.31	23.29	23.31
458	NASDAQ	RNLC	Fri, Jul 12, 2019	23.25	23.35	23.25	23.35
457	NASDAQ	RNLC	Thu, Jul 11, 2019	0.00	0.00	0.00	23.15
456	NASDAQ	RNLC	Wed, Jul 10, 2019	23.15	23.15	23.15	23.15
455	NASDAQ	RNLC	Tue, Jul 9, 2019	23.00	23.00	23.00	23.00
454	NASDAQ	RNLC	Mon, Jul 8, 2019	23.07	23.07	22.95	22.99
453	NASDAQ	RNLC	Fri, Jul 5, 2019	23.17	23.17	22.97	23.13
452	NASDAQ	RNLC	Wed, Jul 3, 2019	23.08	23.17	23.08	23.11
451	NASDAQ	RNLC	Tue, Jul 2, 2019	22.97	23.01	22.91	22.92
450	NASDAQ	RNLC	Mon, Jul 1, 2019	23.23	23.23	22.93	22.93
449	NASDAQ	RNLC	Fri, Jun 28, 2019	22.75	22.79	22.74	22.77
448	NASDAQ	RNLC	Thu, Jun 27, 2019	22.63	22.65	22.61	22.62
447	NASDAQ	RNLC	Wed, Jun 26, 2019	22.53	22.58	22.52	22.53
446	NASDAQ	RNLC	Tue, Jun 25, 2019	22.63	22.63	22.52	22.52
445	NASDAQ	RNLC	Mon, Jun 24, 2019	22.69	22.80	22.67	22.67
444	NASDAQ	RNLC	Fri, Jun 21, 2019	22.72	22.79	22.72	22.79
443	NASDAQ	RNLC	Thu, Jun 20, 2019	22.82	22.82	22.72	22.80
442	NASDAQ	RNLC	Wed, Jun 19, 2019	22.53	22.57	22.53	22.57
441	NASDAQ	RNLC	Tue, Jun 18, 2019	22.52	22.52	22.50	22.50
440	NASDAQ	RNLC	Mon, Jun 17, 2019	22.31	22.31	22.27	22.28
439	NASDAQ	RNLC	Fri, Jun 14, 2019	22.23	22.29	22.22	22.27
438	NASDAQ	RNLC	Thu, Jun 13, 2019	22.33	22.47	22.33	22.39
437	NASDAQ	RNLC	Wed, Jun 12, 2019	22.30	22.30	22.28	22.28
436	NASDAQ	RNLC	Tue, Jun 11, 2019	22.37	22.37	22.33	22.36
435	NASDAQ	RNLC	Mon, Jun 10, 2019	22.50	22.50	22.38	22.40
434	NASDAQ	RNLC	Fri, Jun 7, 2019	22.28	22.30	22.27	22.27
433	NASDAQ	RNLC	Thu, Jun 6, 2019	22.06	22.15	22.06	22.15
432	NASDAQ	RNLC	Wed, Jun 5, 2019	21.94	21.94	21.94	21.94
431	NASDAQ	RNLC	Tue, Jun 4, 2019	21.70	21.83	21.70	21.83
430	NASDAQ	RNLC	Mon, Jun 3, 2019	21.36	21.36	21.34	21.34
429	NASDAQ	RNLC	Fri, May 31, 2019	21.34	21.34	21.27	21.27
428	NASDAQ	RNLC	Thu, May 30, 2019	21.62	21.62	21.53	21.53
427	NASDAQ	RNLC	Wed, May 29, 2019	21.52	21.52	21.38	21.45
426	NASDAQ	RNLC	Tue, May 28, 2019	21.98	21.98	21.57	21.57
425	NASDAQ	RNLC	Fri, May 24, 2019	21.90	21.91	21.90	21.91
424	NASDAQ	RNLC	Thu, May 23, 2019	22.04	22.04	21.72	21.74
423	NASDAQ	RNLC	Wed, May 22, 2019	22.15	22.16	22.09	22.16
422	NASDAQ	RNLC	Tue, May 21, 2019	22.14	22.25	22.14	22.25
421	NASDAQ	RNLC	Mon, May 20, 2019	22.05	22.06	21.98	22.02
420	NASDAQ	RNLC	Fri, May 17, 2019	22.16	22.32	22.16	22.21
419	NASDAQ	RNLC	Thu, May 16, 2019	22.37	22.37	22.29	22.30
418	NASDAQ	RNLC	Wed, May 15, 2019	22.12	22.22	22.12	22.22
417	NASDAQ	RNLC	Tue, May 14, 2019	21.90	22.19	21.90	22.17
416	NASDAQ	RNLC	Mon, May 13, 2019	22.17	22.17	21.86	21.87
415	NASDAQ	RNLC	Fri, May 10, 2019	22.08	22.36	22.08	22.36
414	NASDAQ	RNLC	Thu, May 9, 2019	22.32	22.39	22.32	22.38
413	NASDAQ	RNLC	Wed, May 8, 2019	22.48	22.55	22.46	22.46
412	NASDAQ	RNLC	Tue, May 7, 2019	22.48	22.48	22.43	22.43
411	NASDAQ	RNLC	Mon, May 6, 2019	22.73	22.87	22.73	22.81
410	NASDAQ	RNLC	Fri, May 3, 2019	22.85	22.93	22.85	22.93
409	NASDAQ	RNLC	Thu, May 2, 2019	22.74	22.81	22.74	22.81
408	NASDAQ	RNLC	Wed, May 1, 2019	22.88	22.96	22.85	22.88
407	NASDAQ	RNLC	Tue, Apr 30, 2019	22.82	22.98	22.76	22.91
406	NASDAQ	RNLC	Mon, Apr 29, 2019	22.82	22.91	22.82	22.86
405	NASDAQ	RNLC	Fri, Apr 26, 2019	0.00	0.00	0.00	22.83
404	NASDAQ	RNLC	Thu, Apr 25, 2019	22.78	22.84	22.78	22.83
403	NASDAQ	RNLC	Wed, Apr 24, 2019	22.90	23.00	22.90	23.00
402	NASDAQ	RNLC	Tue, Apr 23, 2019	22.89	22.91	22.88	22.90
401	NASDAQ	RNLC	Mon, Apr 22, 2019	22.68	22.74	22.64	22.74
400	NASDAQ	RNLC	Thu, Apr 18, 2019	22.73	22.80	22.73	22.80
399	NASDAQ	RNLC	Wed, Apr 17, 2019	22.76	22.79	22.74	22.79
398	NASDAQ	RNLC	Tue, Apr 16, 2019	22.99	22.99	22.80	22.80
397	NASDAQ	RNLC	Thu, Apr 11, 2019	22.72	22.72	22.72	22.72
396	NASDAQ	RNLC	Wed, Apr 10, 2019	22.60	22.63	22.60	22.63
395	NASDAQ	RNLC	Tue, Apr 9, 2019	22.54	22.54	22.51	22.51
394	NASDAQ	RNLC	Mon, Apr 8, 2019	22.64	22.66	22.64	22.66
393	NASDAQ	RNLC	Thu, Apr 4, 2019	22.45	22.48	22.43	22.48
392	NASDAQ	RNLC	Wed, Apr 3, 2019	22.54	22.54	22.50	22.50
391	NASDAQ	RNLC	Tue, Apr 2, 2019	22.55	22.55	22.37	22.40
390	NASDAQ	RNLC	Mon, Apr 1, 2019	22.32	22.38	22.32	22.38
389	NASDAQ	RNLC	Fri, Mar 29, 2019	22.08	22.12	22.06	22.11
388	NASDAQ	RNLC	Thu, Mar 28, 2019	21.99	21.99	21.99	21.99
387	NASDAQ	RNLC	Wed, Mar 27, 2019	21.92	21.92	21.91	21.91
386	NASDAQ	RNLC	Tue, Mar 26, 2019	21.92	21.92	21.84	21.92
385	NASDAQ	RNLC	Mon, Mar 25, 2019	21.76	21.80	21.76	21.80
384	NASDAQ	RNLC	Fri, Mar 22, 2019	21.84	21.85	21.84	21.85
383	NASDAQ	RNLC	Thu, Mar 21, 2019	22.19	22.30	22.19	22.30
382	NASDAQ	RNLC	Wed, Mar 20, 2019	22.11	22.11	22.10	22.10
381	NASDAQ	RNLC	Tue, Mar 19, 2019	22.27	22.30	22.25	22.25
380	NASDAQ	RNLC	Mon, Mar 18, 2019	22.16	22.16	22.11	22.13
379	NASDAQ	RNLC	Fri, Mar 15, 2019	22.08	22.13	22.08	22.11
378	NASDAQ	RNLC	Thu, Mar 14, 2019	21.97	21.97	21.94	21.94
377	NASDAQ	RNLC	Wed, Mar 13, 2019	21.99	22.04	21.99	22.02
376	NASDAQ	RNLC	Tue, Mar 12, 2019	21.86	21.88	21.86	21.88
375	NASDAQ	RNLC	Mon, Mar 11, 2019	21.69	21.69	21.69	21.69
374	NASDAQ	RNLC	Fri, Mar 8, 2019	21.39	21.42	21.37	21.42
373	NASDAQ	RNLC	Thu, Mar 7, 2019	21.53	21.61	21.51	21.51
372	NASDAQ	RNLC	Wed, Mar 6, 2019	21.90	21.90	21.77	21.77
371	NASDAQ	RNLC	Tue, Mar 5, 2019	22.12	22.12	21.98	21.98
370	NASDAQ	RNLC	Mon, Mar 4, 2019	21.84	21.92	21.84	21.92
369	NASDAQ	RNLC	Fri, Mar 1, 2019	22.03	22.09	22.03	22.09
368	NASDAQ	RNLC	Thu, Feb 28, 2019	21.94	22.02	21.94	21.97
367	NASDAQ	RNLC	Wed, Feb 27, 2019	21.89	22.04	21.89	21.97
366	NASDAQ	RNLC	Tue, Feb 26, 2019	22.09	22.09	22.04	22.04
365	NASDAQ	RNLC	Mon, Feb 25, 2019	22.21	22.21	22.21	22.21
364	NASDAQ	RNLC	Fri, Feb 22, 2019	22.05	22.05	21.97	21.98
363	NASDAQ	RNLC	Thu, Feb 21, 2019	21.92	21.92	21.92	21.92
362	NASDAQ	RNLC	Wed, Feb 20, 2019	22.04	22.10	21.93	22.10
361	NASDAQ	RNLC	Tue, Feb 19, 2019	21.96	22.03	21.96	22.03
360	NASDAQ	RNLC	Fri, Feb 15, 2019	21.87	21.93	21.86	21.93
359	NASDAQ	RNLC	Thu, Feb 14, 2019	21.70	21.76	21.70	21.76
358	NASDAQ	RNLC	Wed, Feb 13, 2019	21.71	21.82	21.67	21.81
357	NASDAQ	RNLC	Tue, Feb 12, 2019	21.60	21.65	21.60	21.64
356	NASDAQ	RNLC	Mon, Feb 11, 2019	21.38	21.40	21.34	21.39
355	NASDAQ	RNLC	Fri, Feb 8, 2019	21.16	21.29	21.16	21.27
354	NASDAQ	RNLC	Thu, Feb 7, 2019	21.37	21.37	21.18	21.20
353	NASDAQ	RNLC	Wed, Feb 6, 2019	21.48	21.49	21.47	21.47
352	NASDAQ	RNLC	Tue, Feb 5, 2019	21.40	21.42	21.34	21.41
351	NASDAQ	RNLC	Mon, Feb 4, 2019	21.22	21.22	21.22	21.22
350	NASDAQ	RNLC	Fri, Feb 1, 2019	21.24	21.28	21.22	21.23
349	NASDAQ	RNLC	Thu, Jan 31, 2019	21.08	21.19	21.08	21.17
348	NASDAQ	RNLC	Wed, Jan 30, 2019	20.85	20.98	20.85	20.95
347	NASDAQ	RNLC	Tue, Jan 29, 2019	20.77	20.86	20.77	20.83
346	NASDAQ	RNLC	Mon, Jan 28, 2019	20.72	20.80	20.67	20.78
345	NASDAQ	RNLC	Fri, Jan 25, 2019	20.87	20.87	20.87	20.87
344	NASDAQ	RNLC	Thu, Jan 24, 2019	20.68	20.71	20.68	20.69
343	NASDAQ	RNLC	Wed, Jan 23, 2019	20.69	20.69	20.43	20.44
342	NASDAQ	RNLC	Tue, Jan 22, 2019	20.61	20.61	20.61	20.61
341	NASDAQ	RNLC	Fri, Jan 18, 2019	20.71	20.82	20.71	20.82
340	NASDAQ	RNLC	Thu, Jan 17, 2019	20.39	20.42	20.38	20.41
339	NASDAQ	RNLC	Wed, Jan 16, 2019	20.42	20.43	20.34	20.37
338	NASDAQ	RNLC	Tue, Jan 15, 2019	20.29	20.29	20.29	20.29
337	NASDAQ	RNLC	Mon, Jan 14, 2019	20.23	20.26	20.20	20.20
336	NASDAQ	RNLC	Fri, Jan 11, 2019	20.16	20.27	20.16	20.27
335	NASDAQ	RNLC	Thu, Jan 10, 2019	20.08	20.28	20.08	20.28
334	NASDAQ	RNLC	Wed, Jan 9, 2019	20.18	20.19	20.17	20.18
333	NASDAQ	RNLC	Tue, Jan 8, 2019	19.87	19.95	19.85	19.95
332	NASDAQ	RNLC	Mon, Jan 7, 2019	19.76	19.93	19.76	19.89
331	NASDAQ	RNLC	Fri, Jan 4, 2019	19.44	19.64	19.44	19.62
330	NASDAQ	RNLC	Thu, Jan 3, 2019	19.31	19.34	19.06	19.18
329	NASDAQ	RNLC	Wed, Jan 2, 2019	19.32	19.59	19.32	19.49
328	NASDAQ	RNLC	Mon, Dec 31, 2018	19.33	19.51	19.33	19.41
327	NASDAQ	RNLC	Fri, Dec 28, 2018	19.33	19.61	19.27	19.31
326	NASDAQ	RNLC	Thu, Dec 27, 2018	18.93	19.48	18.67	19.34
325	NASDAQ	RNLC	Wed, Dec 26, 2018	18.55	18.81	18.31	18.77
324	NASDAQ	RNLC	Mon, Dec 24, 2018	17.97	18.67	17.97	18.51
323	NASDAQ	RNLC	Fri, Dec 21, 2018	19.26	19.50	19.03	19.03
322	NASDAQ	RNLC	Thu, Dec 20, 2018	19.48	19.49	19.48	19.49
321	NASDAQ	RNLC	Wed, Dec 19, 2018	19.97	20.01	19.54	19.54
320	NASDAQ	RNLC	Tue, Dec 18, 2018	20.07	20.07	19.85	19.85
319	NASDAQ	RNLC	Mon, Dec 17, 2018	20.29	20.42	19.95	19.98
318	NASDAQ	RNLC	Fri, Dec 14, 2018	20.64	20.64	20.40	20.40
317	NASDAQ	RNLC	Thu, Dec 13, 2018	20.77	20.80	20.69	20.80
316	NASDAQ	RNLC	Wed, Dec 12, 2018	21.02	21.02	20.88	20.88
315	NASDAQ	RNLC	Tue, Dec 11, 2018	21.02	21.02	20.75	20.75
314	NASDAQ	RNLC	Mon, Dec 10, 2018	20.60	20.75	20.44	20.71
313	NASDAQ	RNLC	Fri, Dec 7, 2018	21.34	21.34	20.91	20.91
312	NASDAQ	RNLC	Thu, Dec 6, 2018	20.82	21.19	20.82	21.19
311	NASDAQ	RNLC	Tue, Dec 4, 2018	21.78	21.78	21.44	21.44
310	NASDAQ	RNLC	Mon, Dec 3, 2018	21.84	21.98	21.84	21.98
309	NASDAQ	RNLC	Fri, Nov 30, 2018	21.61	21.74	21.56	21.70
308	NASDAQ	RNLC	Thu, Nov 29, 2018	21.60	21.72	21.60	21.61
307	NASDAQ	RNLC	Wed, Nov 28, 2018	21.30	21.57	21.27	21.56
306	NASDAQ	RNLC	Tue, Nov 27, 2018	21.31	21.32	21.30	21.31
305	NASDAQ	RNLC	Mon, Nov 26, 2018	21.17	21.21	21.17	21.21
304	NASDAQ	RNLC	Fri, Nov 23, 2018	21.04	21.05	21.04	21.05
303	NASDAQ	RNLC	Wed, Nov 21, 2018	21.23	21.23	21.03	21.03
302	NASDAQ	RNLC	Tue, Nov 20, 2018	20.96	20.96	20.96	20.96
301	NASDAQ	RNLC	Mon, Nov 19, 2018	21.50	21.53	21.24	21.24
300	NASDAQ	RNLC	Fri, Nov 16, 2018	21.53	21.58	21.53	21.58
299	NASDAQ	RNLC	Thu, Nov 15, 2018	0.00	0.00	0.00	21.31
298	NASDAQ	RNLC	Wed, Nov 14, 2018	21.39	21.39	21.31	21.31
297	NASDAQ	RNLC	Tue, Nov 13, 2018	0.00	0.00	0.00	21.44
296	NASDAQ	RNLC	Mon, Nov 12, 2018	21.51	21.52	21.44	21.44
295	NASDAQ	RNLC	Fri, Nov 9, 2018	21.82	21.82	21.71	21.73
294	NASDAQ	RNLC	Thu, Nov 8, 2018	21.95	21.95	21.95	21.95
293	NASDAQ	RNLC	Wed, Nov 7, 2018	0.00	0.00	0.00	21.61
292	NASDAQ	RNLC	Tue, Nov 6, 2018	21.64	21.64	21.61	21.61
291	NASDAQ	RNLC	Mon, Nov 5, 2018	21.53	21.53	21.53	21.53
290	NASDAQ	RNLC	Thu, Nov 1, 2018	21.44	21.49	21.44	21.49
289	NASDAQ	RNLC	Tue, Oct 30, 2018	20.89	20.92	20.89	20.92
288	NASDAQ	RNLC	Mon, Oct 29, 2018	20.91	20.91	20.50	20.57
287	NASDAQ	RNLC	Fri, Oct 26, 2018	20.63	20.63	20.63	20.63
286	NASDAQ	RNLC	Thu, Oct 25, 2018	20.93	21.12	20.93	21.12
285	NASDAQ	RNLC	Wed, Oct 24, 2018	21.11	21.21	20.71	20.71
284	NASDAQ	RNLC	Tue, Oct 23, 2018	21.30	21.30	21.28	21.28
283	NASDAQ	RNLC	Mon, Oct 22, 2018	21.81	21.81	21.47	21.55
282	NASDAQ	RNLC	Fri, Oct 19, 2018	0.00	0.00	0.00	21.96
281	NASDAQ	RNLC	Thu, Oct 18, 2018	0.00	0.00	0.00	21.96
280	NASDAQ	RNLC	Wed, Oct 17, 2018	0.00	0.00	0.00	21.96
279	NASDAQ	RNLC	Tue, Oct 16, 2018	21.76	21.96	21.76	21.96
278	NASDAQ	RNLC	Mon, Oct 15, 2018	21.64	21.64	21.64	21.64
277	NASDAQ	RNLC	Fri, Oct 12, 2018	21.37	21.37	21.37	21.37
276	NASDAQ	RNLC	Thu, Oct 11, 2018	21.46	21.46	21.46	21.46
275	NASDAQ	RNLC	Wed, Oct 10, 2018	0.00	0.00	0.00	22.54
274	NASDAQ	RNLC	Mon, Oct 8, 2018	22.54	22.54	22.54	22.54
273	NASDAQ	RNLC	Fri, Oct 5, 2018	22.74	22.74	22.57	22.59
272	NASDAQ	RNLC	Wed, Oct 3, 2018	22.90	22.91	22.86	22.89
271	NASDAQ	RNLC	Tue, Oct 2, 2018	22.90	22.90	22.90	22.90
270	NASDAQ	RNLC	Mon, Oct 1, 2018	22.99	23.01	22.97	23.01
269	NASDAQ	RNLC	Fri, Sep 28, 2018	22.86	22.86	22.86	22.86
268	NASDAQ	RNLC	Thu, Sep 27, 2018	22.88	22.91	22.86	22.86
267	NASDAQ	RNLC	Wed, Sep 26, 2018	22.92	23.00	22.92	22.95
266	NASDAQ	RNLC	Tue, Sep 25, 2018	23.00	23.01	22.94	22.94
265	NASDAQ	RNLC	Mon, Sep 24, 2018	23.19	23.19	23.03	23.15
264	NASDAQ	RNLC	Fri, Sep 21, 2018	23.27	23.27	23.16	23.16
263	NASDAQ	RNLC	Thu, Sep 20, 2018	23.19	23.19	23.14	23.14
262	NASDAQ	RNLC	Wed, Sep 19, 2018	22.98	22.98	22.98	22.98
261	NASDAQ	RNLC	Tue, Sep 18, 2018	22.91	23.00	22.87	22.99
260	NASDAQ	RNLC	Mon, Sep 17, 2018	22.96	22.96	22.81	22.81
259	NASDAQ	RNLC	Fri, Sep 14, 2018	22.92	22.97	22.89	22.97
258	NASDAQ	RNLC	Thu, Sep 13, 2018	22.98	23.01	22.98	23.00
257	NASDAQ	RNLC	Wed, Sep 12, 2018	22.82	22.86	22.81	22.83
256	NASDAQ	RNLC	Tue, Sep 11, 2018	22.74	22.87	22.74	22.87
255	NASDAQ	RNLC	Mon, Sep 10, 2018	22.87	22.87	22.82	22.82
254	NASDAQ	RNLC	Fri, Sep 7, 2018	22.74	22.80	22.69	22.78
253	NASDAQ	RNLC	Thu, Sep 6, 2018	22.79	22.79	22.79	22.79
252	NASDAQ	RNLC	Wed, Sep 5, 2018	22.93	22.93	22.89	22.89
251	NASDAQ	RNLC	Tue, Sep 4, 2018	22.84	22.84	22.84	22.84
250	NASDAQ	RNLC	Fri, Aug 31, 2018	22.93	22.98	22.93	22.98
249	NASDAQ	RNLC	Thu, Aug 30, 2018	23.12	23.12	22.90	22.90
248	NASDAQ	RNLC	Wed, Aug 29, 2018	23.02	23.12	23.02	23.12
247	NASDAQ	RNLC	Tue, Aug 28, 2018	23.00	23.01	23.00	23.01
246	NASDAQ	RNLC	Fri, Aug 24, 2018	22.78	22.78	22.74	22.74
245	NASDAQ	RNLC	Wed, Aug 22, 2018	22.79	22.83	22.79	22.83
244	NASDAQ	RNLC	Tue, Aug 21, 2018	22.87	22.87	22.87	22.87
243	NASDAQ	RNLC	Mon, Aug 20, 2018	22.75	22.75	22.75	22.75
242	NASDAQ	RNLC	Fri, Aug 17, 2018	22.62	22.62	22.62	22.62
241	NASDAQ	RNLC	Thu, Aug 16, 2018	22.55	22.56	22.55	22.56
240	NASDAQ	RNLC	Tue, Aug 14, 2018	0.00	0.00	0.00	22.31
239	NASDAQ	RNLC	Mon, Aug 13, 2018	22.30	22.31	22.30	22.31
238	NASDAQ	RNLC	Fri, Aug 10, 2018	22.49	22.49	22.49	22.49
237	NASDAQ	RNLC	Wed, Aug 8, 2018	22.69	22.71	22.69	22.71
236	NASDAQ	RNLC	Tue, Aug 7, 2018	22.70	22.70	22.70	22.70
235	NASDAQ	RNLC	Mon, Aug 6, 2018	22.64	22.64	22.64	22.64
234	NASDAQ	RNLC	Fri, Aug 3, 2018	22.61	22.61	22.61	22.61
233	NASDAQ	RNLC	Wed, Aug 1, 2018	22.50	22.50	22.50	22.50
232	NASDAQ	RNLC	Tue, Jul 31, 2018	0.00	0.00	0.00	22.29
231	NASDAQ	RNLC	Fri, Jul 27, 2018	0.00	0.00	0.00	22.29
230	NASDAQ	RNLC	Thu, Jul 26, 2018	0.00	0.00	0.00	22.29
229	NASDAQ	RNLC	Wed, Jul 25, 2018	22.32	22.36	22.24	22.29
228	NASDAQ	RNLC	Tue, Jul 24, 2018	22.24	22.24	22.18	22.24
227	NASDAQ	RNLC	Mon, Jul 23, 2018	22.21	22.21	22.21	22.21
226	NASDAQ	RNLC	Fri, Jul 20, 2018	22.30	22.30	22.30	22.30
225	NASDAQ	RNLC	Thu, Jul 19, 2018	22.36	22.37	22.33	22.37
224	NASDAQ	RNLC	Wed, Jul 18, 2018	22.40	22.40	22.31	22.31
223	NASDAQ	RNLC	Tue, Jul 17, 2018	22.33	22.33	22.33	22.33
222	NASDAQ	RNLC	Mon, Jul 16, 2018	22.24	22.24	22.20	22.20
221	NASDAQ	RNLC	Thu, Jul 12, 2018	22.23	22.29	22.23	22.29
220	NASDAQ	RNLC	Wed, Jul 11, 2018	22.22	22.33	22.12	22.15
219	NASDAQ	RNLC	Tue, Jul 10, 2018	22.41	22.41	22.34	22.35
218	NASDAQ	RNLC	Mon, Jul 9, 2018	22.20	22.20	22.20	22.20
217	NASDAQ	RNLC	Fri, Jul 6, 2018	21.90	21.98	21.90	21.98
216	NASDAQ	RNLC	Thu, Jul 5, 2018	21.79	21.81	21.75	21.76
215	NASDAQ	RNLC	Tue, Jul 3, 2018	21.83	21.85	21.69	21.69
214	NASDAQ	RNLC	Mon, Jul 2, 2018	21.60	21.70	21.60	21.70
213	NASDAQ	RNLC	Fri, Jun 29, 2018	21.94	21.95	21.90	21.90
212	NASDAQ	RNLC	Thu, Jun 28, 2018	21.66	21.69	21.66	21.69
211	NASDAQ	RNLC	Wed, Jun 27, 2018	0.00	0.00	0.00	21.92
210	NASDAQ	RNLC	Tue, Jun 26, 2018	21.93	21.93	21.92	21.92
209	NASDAQ	RNLC	Mon, Jun 25, 2018	21.97	21.97	21.75	21.75
208	NASDAQ	RNLC	Fri, Jun 22, 2018	22.12	22.15	22.12	22.15
207	NASDAQ	RNLC	Thu, Jun 21, 2018	22.09	22.09	22.03	22.03
206	NASDAQ	RNLC	Wed, Jun 20, 2018	22.18	22.27	22.18	22.24
205	NASDAQ	RNLC	Tue, Jun 19, 2018	22.18	22.19	22.16	22.17
204	NASDAQ	RNLC	Mon, Jun 18, 2018	22.28	22.30	22.28	22.30
203	NASDAQ	RNLC	Fri, Jun 15, 2018	22.29	22.33	22.19	22.33
202	NASDAQ	RNLC	Tue, Jun 12, 2018	22.40	22.40	22.39	22.39
201	NASDAQ	RNLC	Mon, Jun 11, 2018	22.37	22.42	22.37	22.42
200	NASDAQ	RNLC	Fri, Jun 8, 2018	22.28	22.28	22.28	22.28
199	NASDAQ	RNLC	Thu, Jun 7, 2018	22.33	22.33	22.28	22.28
198	NASDAQ	RNLC	Wed, Jun 6, 2018	22.10	22.15	22.10	22.15
197	NASDAQ	RNLC	Tue, Jun 5, 2018	22.13	22.14	22.04	22.12
196	NASDAQ	RNLC	Mon, Jun 4, 2018	22.07	22.07	22.05	22.05
195	NASDAQ	RNLC	Fri, Jun 1, 2018	21.99	21.99	21.99	21.99
194	NASDAQ	RNLC	Thu, May 31, 2018	21.86	21.86	21.86	21.86
193	NASDAQ	RNLC	Wed, May 30, 2018	21.82	22.03	21.82	22.00
192	NASDAQ	RNLC	Tue, May 29, 2018	21.64	21.64	21.64	21.64
191	NASDAQ	RNLC	Fri, May 25, 2018	21.96	21.96	21.87	21.88
190	NASDAQ	RNLC	Wed, May 23, 2018	0.00	0.00	0.00	22.06
189	NASDAQ	RNLC	Tue, May 22, 2018	22.13	22.13	22.06	22.06
188	NASDAQ	RNLC	Mon, May 21, 2018	22.13	22.13	22.05	22.05
187	NASDAQ	RNLC	Fri, May 18, 2018	0.00	0.00	0.00	21.94
186	NASDAQ	RNLC	Thu, May 17, 2018	21.92	21.94	21.92	21.94
185	NASDAQ	RNLC	Wed, May 16, 2018	21.96	22.01	21.94	22.01
184	NASDAQ	RNLC	Tue, May 15, 2018	21.80	21.83	21.80	21.83
183	NASDAQ	RNLC	Mon, May 14, 2018	22.06	22.07	22.06	22.07
182	NASDAQ	RNLC	Fri, May 11, 2018	21.91	21.92	21.88	21.88
181	NASDAQ	RNLC	Thu, May 10, 2018	21.92	21.94	21.92	21.93
180	NASDAQ	RNLC	Wed, May 9, 2018	21.73	21.76	21.70	21.76
179	NASDAQ	RNLC	Tue, May 8, 2018	21.53	21.53	21.49	21.49
178	NASDAQ	RNLC	Mon, May 7, 2018	21.61	21.61	21.55	21.55
177	NASDAQ	RNLC	Fri, May 4, 2018	21.27	21.61	21.22	21.61
176	NASDAQ	RNLC	Thu, May 3, 2018	21.12	21.27	21.06	21.27
175	NASDAQ	RNLC	Tue, May 1, 2018	21.51	21.51	21.48	21.48
174	NASDAQ	RNLC	Mon, Apr 30, 2018	21.72	21.79	21.56	21.56
173	NASDAQ	RNLC	Fri, Apr 27, 2018	21.69	21.69	21.69	21.69
172	NASDAQ	RNLC	Thu, Apr 26, 2018	21.62	21.74	21.60	21.74
171	NASDAQ	RNLC	Wed, Apr 25, 2018	21.47	21.48	21.47	21.48
170	NASDAQ	RNLC	Tue, Apr 24, 2018	21.39	21.39	21.38	21.38
169	NASDAQ	RNLC	Mon, Apr 23, 2018	21.63	21.63	21.63	21.63
168	NASDAQ	RNLC	Fri, Apr 20, 2018	21.78	21.79	21.64	21.64
167	NASDAQ	RNLC	Thu, Apr 19, 2018	21.85	21.87	21.72	21.80
166	NASDAQ	RNLC	Wed, Apr 18, 2018	22.03	22.17	21.95	21.95
165	NASDAQ	RNLC	Tue, Apr 17, 2018	21.96	22.01	21.95	21.96
164	NASDAQ	RNLC	Mon, Apr 16, 2018	21.68	21.88	21.68	21.88
163	NASDAQ	RNLC	Fri, Apr 13, 2018	21.60	21.60	21.59	21.60
162	NASDAQ	RNLC	Wed, Apr 11, 2018	21.60	21.62	21.54	21.54
161	NASDAQ	RNLC	Mon, Apr 9, 2018	21.38	21.55	21.38	21.51
160	NASDAQ	RNLC	Thu, Apr 5, 2018	0.00	0.00	0.00	21.26
159	NASDAQ	RNLC	Wed, Apr 4, 2018	21.26	21.26	21.26	21.26
158	NASDAQ	RNLC	Tue, Apr 3, 2018	21.19	21.21	21.15	21.19
157	NASDAQ	RNLC	Mon, Apr 2, 2018	21.24	21.24	21.24	21.24
156	NASDAQ	RNLC	Wed, Mar 28, 2018	0.00	0.00	0.00	21.48
155	NASDAQ	RNLC	Tue, Mar 27, 2018	21.48	21.48	21.48	21.48
154	NASDAQ	RNLC	Mon, Mar 26, 2018	21.45	21.51	21.27	21.51
153	NASDAQ	RNLC	Fri, Mar 23, 2018	21.54	21.54	21.54	21.54
152	NASDAQ	RNLC	Thu, Mar 22, 2018	21.83	21.84	21.83	21.84
151	NASDAQ	RNLC	Wed, Mar 21, 2018	22.05	22.17	22.05	22.15
150	NASDAQ	RNLC	Tue, Mar 20, 2018	22.12	22.13	22.12	22.13
149	NASDAQ	RNLC	Mon, Mar 19, 2018	22.12	22.12	22.00	22.00
148	NASDAQ	RNLC	Fri, Mar 16, 2018	22.40	22.40	22.35	22.37
147	NASDAQ	RNLC	Thu, Mar 15, 2018	22.25	22.25	22.23	22.23
146	NASDAQ	RNLC	Tue, Mar 13, 2018	22.46	22.52	22.46	22.52
145	NASDAQ	RNLC	Mon, Mar 12, 2018	22.52	22.55	22.50	22.54
144	NASDAQ	RNLC	Fri, Mar 9, 2018	22.32	22.48	22.32	22.48
143	NASDAQ	RNLC	Thu, Mar 8, 2018	22.16	22.16	22.16	22.16
142	NASDAQ	RNLC	Wed, Mar 7, 2018	22.16	22.16	21.96	22.12
141	NASDAQ	RNLC	Tue, Mar 6, 2018	22.01	22.08	21.99	22.08
140	NASDAQ	RNLC	Mon, Mar 5, 2018	22.00	22.00	22.00	22.00
139	NASDAQ	RNLC	Fri, Mar 2, 2018	21.49	21.79	21.49	21.79
138	NASDAQ	RNLC	Thu, Mar 1, 2018	21.75	21.75	21.56	21.63
137	NASDAQ	RNLC	Tue, Feb 27, 2018	22.35	22.35	22.10	22.10
136	NASDAQ	RNLC	Mon, Feb 26, 2018	0.00	0.00	0.00	22.09
135	NASDAQ	RNLC	Fri, Feb 23, 2018	22.09	22.09	22.09	22.09
134	NASDAQ	RNLC	Thu, Feb 22, 2018	22.00	22.00	21.94	21.94
133	NASDAQ	RNLC	Wed, Feb 21, 2018	21.97	22.12	21.84	21.84
132	NASDAQ	RNLC	Tue, Feb 20, 2018	21.92	22.03	21.92	22.02
131	NASDAQ	RNLC	Fri, Feb 16, 2018	22.10	22.15	22.09	22.15
130	NASDAQ	RNLC	Thu, Feb 15, 2018	21.95	21.95	21.77	21.77
129	NASDAQ	RNLC	Wed, Feb 14, 2018	21.44	21.52	21.44	21.52
128	NASDAQ	RNLC	Tue, Feb 13, 2018	21.39	21.39	21.39	21.39
127	NASDAQ	RNLC	Mon, Feb 12, 2018	0.00	0.00	0.00	20.70
126	NASDAQ	RNLC	Fri, Feb 9, 2018	20.87	20.87	20.68	20.70
125	NASDAQ	RNLC	Thu, Feb 8, 2018	21.63	21.66	21.18	21.18
124	NASDAQ	RNLC	Wed, Feb 7, 2018	21.68	21.95	21.68	21.87
123	NASDAQ	RNLC	Tue, Feb 6, 2018	20.97	21.75	20.97	21.60
122	NASDAQ	RNLC	Mon, Feb 5, 2018	22.19	22.19	21.51	21.64
121	NASDAQ	RNLC	Fri, Feb 2, 2018	0.00	0.00	0.00	22.67
120	NASDAQ	RNLC	Thu, Feb 1, 2018	22.78	22.78	22.67	22.67
119	NASDAQ	RNLC	Wed, Jan 31, 2018	22.75	22.77	22.75	22.75
118	NASDAQ	RNLC	Tue, Jan 30, 2018	22.79	22.82	22.74	22.80
117	NASDAQ	RNLC	Mon, Jan 29, 2018	23.09	23.11	23.08	23.08
116	NASDAQ	RNLC	Fri, Jan 26, 2018	23.10	23.10	23.08	23.09
115	NASDAQ	RNLC	Thu, Jan 25, 2018	22.94	22.94	22.94	22.94
114	NASDAQ	RNLC	Wed, Jan 24, 2018	23.09	23.09	22.89	22.94
113	NASDAQ	RNLC	Tue, Jan 23, 2018	22.96	22.96	22.95	22.95
112	NASDAQ	RNLC	Mon, Jan 22, 2018	22.75	22.86	22.75	22.86
111	NASDAQ	RNLC	Fri, Jan 19, 2018	22.67	22.71	22.64	22.71
110	NASDAQ	RNLC	Thu, Jan 18, 2018	22.64	22.64	22.59	22.64
109	NASDAQ	RNLC	Wed, Jan 17, 2018	22.64	22.66	22.64	22.66
108	NASDAQ	RNLC	Tue, Jan 16, 2018	22.56	22.56	22.56	22.56
107	NASDAQ	RNLC	Fri, Jan 12, 2018	22.46	22.55	22.43	22.54
106	NASDAQ	RNLC	Thu, Jan 11, 2018	22.18	22.34	22.18	22.34
105	NASDAQ	RNLC	Wed, Jan 10, 2018	22.13	22.19	22.13	22.15
104	NASDAQ	RNLC	Tue, Jan 9, 2018	22.27	22.27	22.22	22.24
103	NASDAQ	RNLC	Mon, Jan 8, 2018	22.13	22.13	22.13	22.13
102	NASDAQ	RNLC	Fri, Jan 5, 2018	22.04	22.11	22.04	22.08
101	NASDAQ	RNLC	Thu, Jan 4, 2018	21.96	22.06	21.96	21.99
100	NASDAQ	RNLC	Wed, Jan 3, 2018	21.89	21.94	21.89	21.94
99	NASDAQ	RNLC	Fri, Dec 29, 2017	21.80	21.82	21.78	21.78
98	NASDAQ	RNLC	Thu, Dec 28, 2017	21.77	21.79	21.77	21.79
97	NASDAQ	RNLC	Wed, Dec 27, 2017	21.86	21.86	21.74	21.76
96	NASDAQ	RNLC	Tue, Dec 26, 2017	21.72	21.73	21.72	21.73
95	NASDAQ	RNLC	Fri, Dec 22, 2017	21.75	21.75	21.68	21.68
94	NASDAQ	RNLC	Thu, Dec 21, 2017	21.78	21.78	21.74	21.74
93	NASDAQ	RNLC	Wed, Dec 20, 2017	21.95	21.95	21.74	21.79
92	NASDAQ	RNLC	Tue, Dec 19, 2017	21.86	21.86	21.79	21.80
91	NASDAQ	RNLC	Mon, Dec 18, 2017	21.83	21.85	21.81	21.81
90	NASDAQ	RNLC	Fri, Dec 15, 2017	21.64	21.69	21.51	21.63
89	NASDAQ	RNLC	Thu, Dec 14, 2017	21.62	21.63	21.54	21.54
88	NASDAQ	RNLC	Wed, Dec 13, 2017	21.62	21.64	21.61	21.61
87	NASDAQ	RNLC	Tue, Dec 12, 2017	21.65	21.66	21.62	21.62
86	NASDAQ	RNLC	Fri, Dec 8, 2017	21.56	21.56	21.56	21.56
85	NASDAQ	RNLC	Thu, Dec 7, 2017	21.45	21.45	21.43	21.44
84	NASDAQ	RNLC	Tue, Dec 5, 2017	21.50	21.50	21.41	21.41
83	NASDAQ	RNLC	Mon, Dec 4, 2017	21.64	21.64	21.50	21.50
82	NASDAQ	RNLC	Fri, Dec 1, 2017	21.47	21.47	21.33	21.33
81	NASDAQ	RNLC	Thu, Nov 30, 2017	21.60	21.60	21.53	21.53
80	NASDAQ	RNLC	Wed, Nov 29, 2017	21.45	21.45	21.33	21.38
79	NASDAQ	RNLC	Tue, Nov 28, 2017	21.18	21.21	21.13	21.19
78	NASDAQ	RNLC	Mon, Nov 27, 2017	21.06	21.08	21.06	21.08
77	NASDAQ	RNLC	Wed, Nov 22, 2017	21.07	21.07	21.04	21.04
76	NASDAQ	RNLC	Tue, Nov 21, 2017	21.11	21.11	21.11	21.11
75	NASDAQ	RNLC	Mon, Nov 20, 2017	21.02	21.04	20.97	20.97
74	NASDAQ	RNLC	Fri, Nov 17, 2017	20.95	20.97	20.93	20.94
73	NASDAQ	RNLC	Thu, Nov 16, 2017	20.95	21.00	20.94	20.96
72	NASDAQ	RNLC	Wed, Nov 15, 2017	20.80	20.81	20.75	20.76
71	NASDAQ	RNLC	Tue, Nov 14, 2017	20.82	20.88	20.82	20.85
70	NASDAQ	RNLC	Mon, Nov 13, 2017	20.90	20.90	20.90	20.90
69	NASDAQ	RNLC	Fri, Nov 10, 2017	20.82	20.85	20.82	20.84
68	NASDAQ	RNLC	Thu, Nov 9, 2017	20.85	20.87	20.83	20.83
67	NASDAQ	RNLC	Wed, Nov 8, 2017	20.95	20.95	20.95	20.95
66	NASDAQ	RNLC	Tue, Nov 7, 2017	20.97	20.97	20.86	20.86
65	NASDAQ	RNLC	Mon, Nov 6, 2017	20.88	20.93	20.88	20.93
64	NASDAQ	RNLC	Fri, Nov 3, 2017	20.85	20.85	20.85	20.85
63	NASDAQ	RNLC	Thu, Nov 2, 2017	20.79	20.79	20.76	20.79
62	NASDAQ	RNLC	Wed, Nov 1, 2017	20.85	20.86	20.77	20.77
61	NASDAQ	RNLC	Tue, Oct 31, 2017	20.76	20.80	20.74	20.80
60	NASDAQ	RNLC	Mon, Oct 30, 2017	20.77	20.77	20.69	20.74
59	NASDAQ	RNLC	Fri, Oct 27, 2017	20.82	20.82	20.82	20.82
58	NASDAQ	RNLC	Thu, Oct 26, 2017	20.79	20.83	20.78	20.78
57	NASDAQ	RNLC	Wed, Oct 25, 2017	20.82	20.82	20.66	20.72
56	NASDAQ	RNLC	Tue, Oct 24, 2017	20.87	20.90	20.85	20.87
55	NASDAQ	RNLC	Mon, Oct 23, 2017	20.92	20.93	20.85	20.85
54	NASDAQ	RNLC	Fri, Oct 20, 2017	20.90	20.90	20.88	20.88
53	NASDAQ	RNLC	Thu, Oct 19, 2017	20.66	20.76	20.66	20.76
52	NASDAQ	RNLC	Wed, Oct 18, 2017	20.78	20.78	20.76	20.76
51	NASDAQ	RNLC	Tue, Oct 17, 2017	0.00	0.00	0.00	20.70
50	NASDAQ	RNLC	Mon, Oct 16, 2017	20.72	20.72	20.70	20.70
49	NASDAQ	RNLC	Fri, Oct 13, 2017	20.74	20.75	20.72	20.72
48	NASDAQ	RNLC	Mon, Oct 9, 2017	20.63	20.63	20.62	20.62
47	NASDAQ	RNLC	Fri, Oct 6, 2017	20.66	20.67	20.66	20.67
46	NASDAQ	RNLC	Wed, Oct 4, 2017	20.62	20.62	20.62	20.62
45	NASDAQ	RNLC	Tue, Oct 3, 2017	20.57	20.59	20.56	20.59
44	NASDAQ	RNLC	Mon, Oct 2, 2017	20.53	20.54	20.49	20.54
43	NASDAQ	RNLC	Fri, Sep 29, 2017	20.42	20.49	20.42	20.49
42	NASDAQ	RNLC	Thu, Sep 28, 2017	20.36	20.40	20.36	20.40
41	NASDAQ	RNLC	Wed, Sep 27, 2017	20.32	20.35	20.32	20.35
40	NASDAQ	RNLC	Tue, Sep 26, 2017	20.37	20.37	20.30	20.31
39	NASDAQ	RNLC	Mon, Sep 25, 2017	20.23	20.28	20.23	20.23
38	NASDAQ	RNLC	Fri, Sep 22, 2017	20.23	20.27	20.23	20.27
37	NASDAQ	RNLC	Thu, Sep 21, 2017	20.22	20.23	20.17	20.17
36	NASDAQ	RNLC	Wed, Sep 20, 2017	20.29	20.30	20.26	20.30
35	NASDAQ	RNLC	Tue, Sep 19, 2017	20.30	20.31	20.27	20.29
34	NASDAQ	RNLC	Mon, Sep 18, 2017	20.30	20.33	20.28	20.30
33	NASDAQ	RNLC	Fri, Sep 15, 2017	20.21	20.29	20.21	20.29
32	NASDAQ	RNLC	Thu, Sep 14, 2017	20.22	20.23	20.22	20.22
31	NASDAQ	RNLC	Wed, Sep 13, 2017	20.21	20.21	20.19	20.19
30	NASDAQ	RNLC	Tue, Sep 12, 2017	20.18	20.22	20.16	20.20
29	NASDAQ	RNLC	Mon, Sep 11, 2017	20.05	20.11	20.04	20.10
28	NASDAQ	RNLC	Fri, Sep 8, 2017	19.95	19.95	19.78	19.91
27	NASDAQ	RNLC	Thu, Sep 7, 2017	19.89	19.92	19.85	19.90
26	NASDAQ	RNLC	Wed, Sep 6, 2017	19.91	19.91	19.88	19.91
25	NASDAQ	RNLC	Tue, Sep 5, 2017	19.82	19.82	19.74	19.77
24	NASDAQ	RNLC	Thu, Aug 31, 2017	19.91	19.93	19.86	19.92
23	NASDAQ	RNLC	Wed, Aug 30, 2017	19.69	19.82	19.69	19.82
22	NASDAQ	RNLC	Tue, Aug 29, 2017	19.72	19.73	19.72	19.73
21	NASDAQ	RNLC	Fri, Aug 25, 2017	19.74	19.78	19.74	19.78
20	NASDAQ	RNLC	Thu, Aug 24, 2017	19.69	19.75	19.69	19.71
19	NASDAQ	RNLC	Wed, Aug 23, 2017	19.68	19.73	19.67	19.72
18	NASDAQ	RNLC	Mon, Aug 21, 2017	0.00	0.00	0.00	19.93
17	NASDAQ	RNLC	Wed, Aug 16, 2017	19.93	19.93	19.92	19.93
16	NASDAQ	RNLC	Tue, Aug 8, 2017	20.06	20.11	20.04	20.04
15	NASDAQ	RNLC	Mon, Aug 7, 2017	20.03	20.03	20.01	20.01
14	NASDAQ	RNLC	Tue, Aug 1, 2017	20.09	20.09	20.09	20.09
13	NASDAQ	RNLC	Mon, Jul 31, 2017	20.11	20.11	20.10	20.10
12	NASDAQ	RNLC	Fri, Jul 28, 2017	20.07	20.07	20.07	20.07
11	NASDAQ	RNLC	Tue, Jul 25, 2017	0.00	0.00	0.00	19.82
10	NASDAQ	RNLC	Tue, Jul 18, 2017	0.00	0.00	0.00	19.82
9	NASDAQ	RNLC	Mon, Jul 17, 2017	0.00	0.00	0.00	19.82
8	NASDAQ	RNLC	Fri, Jul 14, 2017	0.00	0.00	0.00	19.82
7	NASDAQ	RNLC	Tue, Jul 11, 2017	19.82	19.82	19.82	19.82
6	NASDAQ	RNLC	Mon, Jul 10, 2017	19.82	19.82	19.82	19.82
5	NASDAQ	RNLC	Wed, Jul 5, 2017	0.00	0.00	0.00	19.91
4	NASDAQ	RNLC	Tue, Jun 27, 2017	0.00	0.00	0.00	19.91
3	NASDAQ	RNLC	Mon, Jun 26, 2017	19.91	19.91	19.91	19.91
2	NASDAQ	RNLC	Fri, Jun 23, 2017	19.90	19.90	19.84	19.84
1	NASDAQ	RNLC	Thu, Jun 22, 2017	19.83	19.89	19.81	19.89
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Exchange-Traded Fund VI Large Cap US Equity Select ETF NASDAQ:RNLC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024