Mid Cap US Equity Select ETF NASDAQ:RNMC Historical Prices

Below are the 1635 trading days of historical prices for RNMC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1635	NASDAQ	RNMC	Wed, Mar 6, 2024	31.92	31.92	31.86	31.89
1634	NASDAQ	RNMC	Tue, Mar 5, 2024	31.80	31.80	31.74	31.74
1633	NASDAQ	RNMC	Mon, Mar 4, 2024	31.81	31.91	31.71	31.71
1632	NASDAQ	RNMC	Fri, Mar 1, 2024	31.37	31.70	31.37	31.66
1631	NASDAQ	RNMC	Thu, Feb 29, 2024	31.50	31.50	31.43	31.43
1630	NASDAQ	RNMC	Wed, Feb 28, 2024	31.35	31.35	31.34	31.34
1629	NASDAQ	RNMC	Tue, Feb 27, 2024	31.41	31.49	31.33	31.42
1628	NASDAQ	RNMC	Mon, Feb 26, 2024	31.34	31.34	31.34	31.34
1627	NASDAQ	RNMC	Fri, Feb 23, 2024	31.32	31.45	31.27	31.45
1626	NASDAQ	RNMC	Thu, Feb 22, 2024	31.04	31.32	31.04	31.32
1625	NASDAQ	RNMC	Wed, Feb 21, 2024	31.12	31.12	30.86	31.09
1624	NASDAQ	RNMC	Tue, Feb 20, 2024	30.88	31.03	30.88	31.03
1623	NASDAQ	RNMC	Fri, Feb 16, 2024	31.12	31.35	31.12	31.21
1622	NASDAQ	RNMC	Thu, Feb 15, 2024	31.34	31.39	31.29	31.39
1621	NASDAQ	RNMC	Wed, Feb 14, 2024	30.50	30.76	30.50	30.76
1620	NASDAQ	RNMC	Tue, Feb 13, 2024	30.48	30.48	30.18	30.28
1619	NASDAQ	RNMC	Mon, Feb 12, 2024	31.19	31.20	31.09	31.09
1618	NASDAQ	RNMC	Fri, Feb 9, 2024	30.65	30.79	30.65	30.79
1617	NASDAQ	RNMC	Thu, Feb 8, 2024	30.54	30.54	30.54	30.54
1616	NASDAQ	RNMC	Wed, Feb 7, 2024	30.30	30.32	30.30	30.32
1615	NASDAQ	RNMC	Tue, Feb 6, 2024	30.15	30.36	30.15	30.32
1614	NASDAQ	RNMC	Mon, Feb 5, 2024	30.34	30.34	30.24	30.30
1613	NASDAQ	RNMC	Fri, Feb 2, 2024	30.40	30.61	30.40	30.61
1612	NASDAQ	RNMC	Thu, Feb 1, 2024	30.49	30.82	30.27	30.82
1611	NASDAQ	RNMC	Wed, Jan 31, 2024	30.91	31.06	30.42	30.42
1610	NASDAQ	RNMC	Tue, Jan 30, 2024	31.07	31.07	31.04	31.04
1609	NASDAQ	RNMC	Mon, Jan 29, 2024	30.84	31.17	30.83	31.17
1608	NASDAQ	RNMC	Fri, Jan 26, 2024	30.94	30.94	30.94	30.94
1607	NASDAQ	RNMC	Thu, Jan 25, 2024	30.68	30.87	30.68	30.87
1606	NASDAQ	RNMC	Wed, Jan 24, 2024	30.70	30.73	30.58	30.66
1605	NASDAQ	RNMC	Tue, Jan 23, 2024	30.79	30.82	30.72	30.82
1604	NASDAQ	RNMC	Mon, Jan 22, 2024	30.90	31.06	30.90	31.06
1603	NASDAQ	RNMC	Fri, Jan 19, 2024	30.20	30.61	30.16	30.61
1602	NASDAQ	RNMC	Thu, Jan 18, 2024	30.13	30.31	30.08	30.31
1601	NASDAQ	RNMC	Wed, Jan 17, 2024	30.15	30.15	29.93	30.11
1600	NASDAQ	RNMC	Tue, Jan 16, 2024	30.32	30.37	30.24	30.37
1599	NASDAQ	RNMC	Fri, Jan 12, 2024	30.66	30.67	30.55	30.55
1598	NASDAQ	RNMC	Thu, Jan 11, 2024	30.44	30.66	30.44	30.66
1597	NASDAQ	RNMC	Wed, Jan 10, 2024	30.55	30.74	30.54	30.74
1596	NASDAQ	RNMC	Tue, Jan 9, 2024	30.55	30.73	30.55	30.67
1595	NASDAQ	RNMC	Mon, Jan 8, 2024	30.60	30.94	30.60	30.94
1594	NASDAQ	RNMC	Fri, Jan 5, 2024	30.45	30.45	30.37	30.45
1593	NASDAQ	RNMC	Thu, Jan 4, 2024	30.30	30.42	30.30	30.42
1592	NASDAQ	RNMC	Wed, Jan 3, 2024	30.51	30.51	30.29	30.29
1591	NASDAQ	RNMC	Tue, Jan 2, 2024	31.06	31.12	31.04	31.12
1590	NASDAQ	RNMC	Fri, Dec 29, 2023	31.42	31.42	31.08	31.16
1589	NASDAQ	RNMC	Thu, Dec 28, 2023	31.28	31.35	31.23	31.34
1588	NASDAQ	RNMC	Wed, Dec 27, 2023	31.35	31.43	31.23	31.43
1587	NASDAQ	RNMC	Tue, Dec 26, 2023	31.32	31.36	31.32	31.36
1586	NASDAQ	RNMC	Fri, Dec 22, 2023	31.16	31.18	31.02	31.18
1585	NASDAQ	RNMC	Thu, Dec 21, 2023	31.01	31.15	31.01	31.15
1584	NASDAQ	RNMC	Wed, Dec 20, 2023	31.24	31.38	30.71	30.71
1583	NASDAQ	RNMC	Tue, Dec 19, 2023	31.21	31.25	31.16	31.25
1582	NASDAQ	RNMC	Mon, Dec 18, 2023	30.88	30.88	30.82	30.82
1581	NASDAQ	RNMC	Fri, Dec 15, 2023	30.86	30.86	30.86	30.86
1580	NASDAQ	RNMC	Thu, Dec 14, 2023	30.64	31.31	30.64	31.12
1579	NASDAQ	RNMC	Wed, Dec 13, 2023	29.50	30.38	29.50	30.38
1578	NASDAQ	RNMC	Tue, Dec 12, 2023	29.52	29.54	29.52	29.54
1577	NASDAQ	RNMC	Mon, Dec 11, 2023	29.47	29.65	29.45	29.65
1576	NASDAQ	RNMC	Fri, Dec 8, 2023	29.50	29.50	29.39	29.41
1575	NASDAQ	RNMC	Thu, Dec 7, 2023	29.32	29.35	29.32	29.35
1574	NASDAQ	RNMC	Wed, Dec 6, 2023	29.38	29.38	29.12	29.12
1573	NASDAQ	RNMC	Tue, Dec 5, 2023	29.19	29.21	29.19	29.21
1572	NASDAQ	RNMC	Mon, Dec 4, 2023	29.43	29.50	29.43	29.50
1571	NASDAQ	RNMC	Fri, Dec 1, 2023	28.46	29.21	28.46	29.21
1570	NASDAQ	RNMC	Thu, Nov 30, 2023	28.62	28.69	28.62	28.68
1569	NASDAQ	RNMC	Wed, Nov 29, 2023	28.63	28.63	28.44	28.44
1568	NASDAQ	RNMC	Tue, Nov 28, 2023	28.51	28.51	28.24	28.24
1567	NASDAQ	RNMC	Mon, Nov 27, 2023	28.39	28.40	28.36	28.36
1566	NASDAQ	RNMC	Fri, Nov 24, 2023	28.57	28.57	28.46	28.49
1565	NASDAQ	RNMC	Wed, Nov 22, 2023	28.40	28.52	28.26	28.33
1564	NASDAQ	RNMC	Tue, Nov 21, 2023	28.31	28.31	28.15	28.15
1563	NASDAQ	RNMC	Mon, Nov 20, 2023	28.32	28.32	28.32	28.32
1562	NASDAQ	RNMC	Fri, Nov 17, 2023	28.10	28.26	28.10	28.26
1561	NASDAQ	RNMC	Thu, Nov 16, 2023	28.09	28.09	27.92	27.92
1560	NASDAQ	RNMC	Wed, Nov 15, 2023	28.40	28.40	28.25	28.25
1559	NASDAQ	RNMC	Tue, Nov 14, 2023	26.90	28.04	26.90	28.04
1558	NASDAQ	RNMC	Mon, Nov 13, 2023	27.06	27.06	26.88	26.88
1557	NASDAQ	RNMC	Fri, Nov 10, 2023	26.78	27.01	26.78	27.01
1556	NASDAQ	RNMC	Thu, Nov 9, 2023	26.67	26.67	26.67	26.67
1555	NASDAQ	RNMC	Wed, Nov 8, 2023	27.04	27.04	27.00	27.00
1554	NASDAQ	RNMC	Tue, Nov 7, 2023	27.24	27.31	27.20	27.20
1553	NASDAQ	RNMC	Mon, Nov 6, 2023	27.48	27.48	27.23	27.23
1552	NASDAQ	RNMC	Fri, Nov 3, 2023	27.49	27.61	27.49	27.53
1551	NASDAQ	RNMC	Thu, Nov 2, 2023	26.82	26.96	26.82	26.96
1550	NASDAQ	RNMC	Wed, Nov 1, 2023	26.27	26.40	26.27	26.40
1549	NASDAQ	RNMC	Tue, Oct 31, 2023	26.01	26.36	26.01	26.23
1548	NASDAQ	RNMC	Mon, Oct 30, 2023	26.10	26.10	26.06	26.06
1547	NASDAQ	RNMC	Fri, Oct 27, 2023	25.86	25.86	25.83	25.83
1546	NASDAQ	RNMC	Thu, Oct 26, 2023	26.27	26.34	26.13	26.15
1545	NASDAQ	RNMC	Wed, Oct 25, 2023	26.06	26.13	25.97	26.05
1544	NASDAQ	RNMC	Tue, Oct 24, 2023	26.32	26.33	26.32	26.33
1543	NASDAQ	RNMC	Mon, Oct 23, 2023	26.50	26.59	26.22	26.22
1542	NASDAQ	RNMC	Fri, Oct 20, 2023	26.57	26.57	26.46	26.46
1541	NASDAQ	RNMC	Thu, Oct 19, 2023	27.08	27.22	26.85	26.85
1540	NASDAQ	RNMC	Wed, Oct 18, 2023	27.18	27.18	27.18	27.18
1539	NASDAQ	RNMC	Tue, Oct 17, 2023	27.98	27.98	27.72	27.72
1538	NASDAQ	RNMC	Mon, Oct 16, 2023	27.41	27.52	27.39	27.39
1537	NASDAQ	RNMC	Fri, Oct 13, 2023	26.94	26.94	26.94	26.94
1536	NASDAQ	RNMC	Thu, Oct 12, 2023	27.31	27.34	27.19	27.19
1535	NASDAQ	RNMC	Wed, Oct 11, 2023	27.61	27.61	27.61	27.61
1534	NASDAQ	RNMC	Tue, Oct 10, 2023	27.80	27.80	27.51	27.51
1533	NASDAQ	RNMC	Mon, Oct 9, 2023	27.36	27.36	27.31	27.31
1532	NASDAQ	RNMC	Fri, Oct 6, 2023	26.86	27.14	26.75	27.02
1531	NASDAQ	RNMC	Thu, Oct 5, 2023	27.02	27.02	26.86	26.86
1530	NASDAQ	RNMC	Wed, Oct 4, 2023	26.69	26.91	26.69	26.91
1529	NASDAQ	RNMC	Tue, Oct 3, 2023	26.85	26.85	26.79	26.79
1528	NASDAQ	RNMC	Mon, Oct 2, 2023	27.19	27.19	27.19	27.19
1527	NASDAQ	RNMC	Fri, Sep 29, 2023	27.58	27.58	27.58	27.58
1526	NASDAQ	RNMC	Thu, Sep 28, 2023	27.49	27.61	27.49	27.61
1525	NASDAQ	RNMC	Wed, Sep 27, 2023	27.25	27.33	27.25	27.33
1524	NASDAQ	RNMC	Tue, Sep 26, 2023	27.50	27.50	27.19	27.19
1523	NASDAQ	RNMC	Mon, Sep 25, 2023	27.67	27.73	27.67	27.71
1522	NASDAQ	RNMC	Fri, Sep 22, 2023	27.47	27.47	27.47	27.47
1521	NASDAQ	RNMC	Thu, Sep 21, 2023	27.78	27.78	27.65	27.65
1520	NASDAQ	RNMC	Wed, Sep 20, 2023	28.21	28.22	28.03	28.03
1519	NASDAQ	RNMC	Tue, Sep 19, 2023	28.28	28.28	28.20	28.20
1518	NASDAQ	RNMC	Mon, Sep 18, 2023	28.28	28.43	28.26	28.26
1517	NASDAQ	RNMC	Fri, Sep 15, 2023	28.35	28.36	28.35	28.35
1516	NASDAQ	RNMC	Thu, Sep 14, 2023	28.44	28.55	28.44	28.50
1515	NASDAQ	RNMC	Wed, Sep 13, 2023	28.13	28.31	28.13	28.31
1514	NASDAQ	RNMC	Tue, Sep 12, 2023	28.32	28.40	28.26	28.40
1513	NASDAQ	RNMC	Mon, Sep 11, 2023	28.38	28.38	28.38	28.38
1512	NASDAQ	RNMC	Fri, Sep 8, 2023	28.32	28.52	28.30	28.30
1511	NASDAQ	RNMC	Thu, Sep 7, 2023	28.42	28.48	28.35	28.35
1510	NASDAQ	RNMC	Wed, Sep 6, 2023	28.82	28.82	28.59	28.59
1509	NASDAQ	RNMC	Tue, Sep 5, 2023	29.42	29.78	28.84	28.84
1508	NASDAQ	RNMC	Fri, Sep 1, 2023	29.17	29.51	29.17	29.36
1507	NASDAQ	RNMC	Thu, Aug 31, 2023	29.36	29.36	29.10	29.15
1506	NASDAQ	RNMC	Wed, Aug 30, 2023	29.15	29.26	28.98	29.20
1505	NASDAQ	RNMC	Tue, Aug 29, 2023	28.83	29.11	28.63	29.04
1504	NASDAQ	RNMC	Mon, Aug 28, 2023	28.62	28.76	28.60	28.60
1503	NASDAQ	RNMC	Fri, Aug 25, 2023	28.21	28.32	28.21	28.31
1502	NASDAQ	RNMC	Thu, Aug 24, 2023	28.32	28.32	28.28	28.28
1501	NASDAQ	RNMC	Wed, Aug 23, 2023	28.31	28.56	28.31	28.41
1500	NASDAQ	RNMC	Tue, Aug 22, 2023	28.31	28.33	28.18	28.18
1499	NASDAQ	RNMC	Mon, Aug 21, 2023	28.44	28.44	28.44	28.44
1498	NASDAQ	RNMC	Fri, Aug 18, 2023	28.20	28.57	28.20	28.42
1497	NASDAQ	RNMC	Thu, Aug 17, 2023	28.80	28.80	28.30	28.30
1496	NASDAQ	RNMC	Wed, Aug 16, 2023	28.87	28.90	28.56	28.56
1495	NASDAQ	RNMC	Tue, Aug 15, 2023	28.96	28.96	28.76	28.76
1494	NASDAQ	RNMC	Mon, Aug 14, 2023	29.09	29.29	29.09	29.25
1493	NASDAQ	RNMC	Fri, Aug 11, 2023	29.35	29.35	29.23	29.23
1492	NASDAQ	RNMC	Thu, Aug 10, 2023	29.25	29.37	29.25	29.37
1491	NASDAQ	RNMC	Wed, Aug 9, 2023	29.62	29.62	29.30	29.30
1490	NASDAQ	RNMC	Tue, Aug 8, 2023	29.32	29.57	29.32	29.55
1489	NASDAQ	RNMC	Mon, Aug 7, 2023	29.69	29.77	29.69	29.77
1488	NASDAQ	RNMC	Fri, Aug 4, 2023	29.60	29.77	29.38	29.42
1487	NASDAQ	RNMC	Thu, Aug 3, 2023	29.45	29.62	29.41	29.55
1486	NASDAQ	RNMC	Wed, Aug 2, 2023	29.78	29.78	29.58	29.71
1485	NASDAQ	RNMC	Tue, Aug 1, 2023	29.68	29.89	29.68	29.76
1484	NASDAQ	RNMC	Mon, Jul 31, 2023	29.77	29.97	29.77	29.97
1483	NASDAQ	RNMC	Fri, Jul 28, 2023	29.79	29.80	29.75	29.75
1482	NASDAQ	RNMC	Thu, Jul 27, 2023	29.86	29.86	29.44	29.44
1481	NASDAQ	RNMC	Wed, Jul 26, 2023	29.68	29.78	29.67	29.77
1480	NASDAQ	RNMC	Tue, Jul 25, 2023	29.76	29.76	29.69	29.69
1479	NASDAQ	RNMC	Mon, Jul 24, 2023	29.58	29.73	29.52	29.73
1478	NASDAQ	RNMC	Fri, Jul 21, 2023	29.95	29.95	29.63	29.65
1477	NASDAQ	RNMC	Thu, Jul 20, 2023	29.49	29.77	29.48	29.70
1476	NASDAQ	RNMC	Wed, Jul 19, 2023	29.76	29.84	29.67	29.84
1475	NASDAQ	RNMC	Tue, Jul 18, 2023	29.46	29.68	29.46	29.54
1474	NASDAQ	RNMC	Mon, Jul 17, 2023	29.25	29.38	29.25	29.38
1473	NASDAQ	RNMC	Fri, Jul 14, 2023	29.31	29.31	29.10	29.11
1472	NASDAQ	RNMC	Thu, Jul 13, 2023	29.47	29.54	29.38	29.47
1471	NASDAQ	RNMC	Wed, Jul 12, 2023	29.34	29.34	29.34	29.34
1470	NASDAQ	RNMC	Tue, Jul 11, 2023	28.98	29.09	28.94	29.09
1469	NASDAQ	RNMC	Mon, Jul 10, 2023	28.72	28.72	28.62	28.72
1468	NASDAQ	RNMC	Fri, Jul 7, 2023	28.42	28.42	28.42	28.42
1467	NASDAQ	RNMC	Thu, Jul 6, 2023	28.16	28.22	27.97	28.22
1466	NASDAQ	RNMC	Wed, Jul 5, 2023	28.52	28.52	28.43	28.43
1465	NASDAQ	RNMC	Mon, Jul 3, 2023	28.88	28.88	28.88	28.88
1464	NASDAQ	RNMC	Fri, Jun 30, 2023	28.90	28.90	28.69	28.76
1463	NASDAQ	RNMC	Thu, Jun 29, 2023	28.35	28.64	28.35	28.64
1462	NASDAQ	RNMC	Wed, Jun 28, 2023	28.13	28.19	28.13	28.19
1461	NASDAQ	RNMC	Tue, Jun 27, 2023	28.11	28.26	28.09	28.26
1460	NASDAQ	RNMC	Mon, Jun 26, 2023	27.49	27.93	27.49	27.93
1459	NASDAQ	RNMC	Fri, Jun 23, 2023	27.65	27.65	27.65	27.65
1458	NASDAQ	RNMC	Thu, Jun 22, 2023	27.83	28.04	27.83	27.94
1457	NASDAQ	RNMC	Wed, Jun 21, 2023	28.19	28.28	28.19	28.19
1456	NASDAQ	RNMC	Tue, Jun 20, 2023	28.20	28.28	28.20	28.28
1455	NASDAQ	RNMC	Fri, Jun 16, 2023	28.64	28.64	28.39	28.43
1454	NASDAQ	RNMC	Thu, Jun 15, 2023	28.22	28.46	28.22	28.46
1453	NASDAQ	RNMC	Wed, Jun 14, 2023	28.14	28.14	28.14	28.14
1452	NASDAQ	RNMC	Tue, Jun 13, 2023	28.29	28.35	28.28	28.29
1451	NASDAQ	RNMC	Mon, Jun 12, 2023	28.10	28.10	28.10	28.10
1450	NASDAQ	RNMC	Fri, Jun 9, 2023	28.21	28.21	27.90	28.01
1449	NASDAQ	RNMC	Thu, Jun 8, 2023	28.10	28.10	28.10	28.10
1448	NASDAQ	RNMC	Wed, Jun 7, 2023	27.72	28.15	27.72	28.15
1447	NASDAQ	RNMC	Tue, Jun 6, 2023	26.96	27.73	26.96	27.73
1446	NASDAQ	RNMC	Mon, Jun 5, 2023	27.19	27.19	27.19	27.19
1445	NASDAQ	RNMC	Fri, Jun 2, 2023	27.48	27.48	27.48	27.48
1444	NASDAQ	RNMC	Thu, Jun 1, 2023	26.37	26.56	26.37	26.56
1443	NASDAQ	RNMC	Wed, May 31, 2023	26.18	26.40	26.18	26.40
1442	NASDAQ	RNMC	Tue, May 30, 2023	26.75	26.75	26.75	26.75
1441	NASDAQ	RNMC	Fri, May 26, 2023	26.82	26.84	26.82	26.84
1440	NASDAQ	RNMC	Thu, May 25, 2023	26.57	26.57	26.57	26.57
1439	NASDAQ	RNMC	Wed, May 24, 2023	26.70	26.71	26.57	26.57
1438	NASDAQ	RNMC	Tue, May 23, 2023	26.85	26.85	26.85	26.85
1437	NASDAQ	RNMC	Mon, May 22, 2023	27.07	27.07	27.07	27.07
1436	NASDAQ	RNMC	Fri, May 19, 2023	26.94	26.94	26.94	26.94
1435	NASDAQ	RNMC	Thu, May 18, 2023	26.96	27.19	26.95	27.19
1434	NASDAQ	RNMC	Wed, May 17, 2023	26.66	26.94	26.62	26.94
1433	NASDAQ	RNMC	Tue, May 16, 2023	26.53	26.61	26.40	26.53
1432	NASDAQ	RNMC	Mon, May 15, 2023	26.68	26.85	26.68	26.85
1431	NASDAQ	RNMC	Fri, May 12, 2023	26.48	26.66	26.43	26.66
1430	NASDAQ	RNMC	Thu, May 11, 2023	26.65	26.69	26.65	26.69
1429	NASDAQ	RNMC	Wed, May 10, 2023	26.85	26.85	26.85	26.85
1428	NASDAQ	RNMC	Tue, May 9, 2023	26.87	26.87	26.87	26.87
1427	NASDAQ	RNMC	Mon, May 8, 2023	26.97	26.97	26.97	26.97
1426	NASDAQ	RNMC	Fri, May 5, 2023	26.99	27.09	26.99	27.06
1425	NASDAQ	RNMC	Thu, May 4, 2023	26.44	26.64	26.44	26.46
1424	NASDAQ	RNMC	Wed, May 3, 2023	26.83	26.83	26.83	26.83
1423	NASDAQ	RNMC	Tue, May 2, 2023	27.04	27.04	27.04	27.04
1422	NASDAQ	RNMC	Mon, May 1, 2023	27.56	27.56	27.48	27.48
1421	NASDAQ	RNMC	Fri, Apr 28, 2023	27.06	27.46	27.06	27.46
1420	NASDAQ	RNMC	Thu, Apr 27, 2023	27.22	27.22	27.22	27.22
1419	NASDAQ	RNMC	Wed, Apr 26, 2023	26.94	26.94	26.80	26.80
1418	NASDAQ	RNMC	Tue, Apr 25, 2023	27.25	27.25	27.00	27.00
1417	NASDAQ	RNMC	Mon, Apr 24, 2023	27.58	27.58	27.58	27.58
1416	NASDAQ	RNMC	Fri, Apr 21, 2023	27.43	27.43	27.43	27.43
1415	NASDAQ	RNMC	Thu, Apr 20, 2023	27.42	27.60	27.42	27.52
1414	NASDAQ	RNMC	Wed, Apr 19, 2023	27.49	27.64	27.49	27.62
1413	NASDAQ	RNMC	Tue, Apr 18, 2023	27.42	27.63	27.29	27.63
1412	NASDAQ	RNMC	Mon, Apr 17, 2023	27.44	27.56	27.44	27.55
1411	NASDAQ	RNMC	Fri, Apr 14, 2023	27.55	27.55	27.29	27.39
1410	NASDAQ	RNMC	Thu, Apr 13, 2023	27.42	27.57	27.42	27.57
1409	NASDAQ	RNMC	Wed, Apr 12, 2023	27.42	27.42	27.41	27.41
1408	NASDAQ	RNMC	Tue, Apr 11, 2023	27.52	27.52	27.47	27.47
1407	NASDAQ	RNMC	Mon, Apr 10, 2023	27.13	27.30	27.13	27.30
1406	NASDAQ	RNMC	Thu, Apr 6, 2023	27.01	27.01	27.01	27.01
1405	NASDAQ	RNMC	Wed, Apr 5, 2023	26.93	27.00	26.93	27.00
1404	NASDAQ	RNMC	Tue, Apr 4, 2023	27.36	27.36	27.00	27.09
1403	NASDAQ	RNMC	Mon, Apr 3, 2023	27.45	27.60	26.81	27.54
1402	NASDAQ	RNMC	Fri, Mar 31, 2023	27.62	27.62	27.62	27.62
1401	NASDAQ	RNMC	Thu, Mar 30, 2023	27.07	27.07	27.07	27.07
1400	NASDAQ	RNMC	Wed, Mar 29, 2023	26.96	27.08	26.96	27.08
1399	NASDAQ	RNMC	Tue, Mar 28, 2023	26.69	26.69	26.69	26.69
1398	NASDAQ	RNMC	Mon, Mar 27, 2023	26.62	26.62	26.61	26.61
1397	NASDAQ	RNMC	Fri, Mar 24, 2023	26.32	26.32	26.32	26.32
1396	NASDAQ	RNMC	Thu, Mar 23, 2023	26.39	26.45	25.99	26.22
1395	NASDAQ	RNMC	Wed, Mar 22, 2023	26.91	26.91	26.27	26.27
1394	NASDAQ	RNMC	Tue, Mar 21, 2023	26.87	27.01	26.87	27.01
1393	NASDAQ	RNMC	Mon, Mar 20, 2023	26.79	26.79	26.63	26.67
1392	NASDAQ	RNMC	Fri, Mar 17, 2023	26.26	26.26	26.26	26.26
1391	NASDAQ	RNMC	Thu, Mar 16, 2023	26.56	26.76	26.56	26.76
1390	NASDAQ	RNMC	Wed, Mar 15, 2023	26.31	26.39	26.18	26.34
1389	NASDAQ	RNMC	Tue, Mar 14, 2023	26.67	26.89	26.67	26.89
1388	NASDAQ	RNMC	Mon, Mar 13, 2023	26.86	26.86	26.47	26.47
1387	NASDAQ	RNMC	Fri, Mar 10, 2023	27.03	27.03	27.03	27.03
1386	NASDAQ	RNMC	Thu, Mar 9, 2023	27.77	27.77	27.77	27.77
1385	NASDAQ	RNMC	Wed, Mar 8, 2023	28.42	28.42	28.42	28.42
1384	NASDAQ	RNMC	Tue, Mar 7, 2023	28.42	28.42	28.42	28.42
1383	NASDAQ	RNMC	Mon, Mar 6, 2023	28.85	28.86	28.84	28.84
1382	NASDAQ	RNMC	Fri, Mar 3, 2023	29.17	29.17	29.17	29.17
1381	NASDAQ	RNMC	Thu, Mar 2, 2023	28.66	28.88	28.65	28.88
1380	NASDAQ	RNMC	Wed, Mar 1, 2023	28.71	28.78	28.69	28.69
1379	NASDAQ	RNMC	Tue, Feb 28, 2023	28.85	28.85	28.73	28.73
1378	NASDAQ	RNMC	Mon, Feb 27, 2023	28.86	28.86	28.69	28.76
1377	NASDAQ	RNMC	Fri, Feb 24, 2023	28.73	28.73	28.73	28.73
1376	NASDAQ	RNMC	Thu, Feb 23, 2023	28.65	28.97	28.58	28.97
1375	NASDAQ	RNMC	Wed, Feb 22, 2023	28.77	28.77	28.72	28.72
1374	NASDAQ	RNMC	Tue, Feb 21, 2023	29.22	29.25	28.68	28.75
1373	NASDAQ	RNMC	Fri, Feb 17, 2023	29.31	29.44	29.31	29.43
1372	NASDAQ	RNMC	Thu, Feb 16, 2023	29.69	29.75	29.54	29.54
1371	NASDAQ	RNMC	Wed, Feb 15, 2023	29.61	29.72	29.61	29.72
1370	NASDAQ	RNMC	Tue, Feb 14, 2023	29.52	29.56	29.51	29.56
1369	NASDAQ	RNMC	Mon, Feb 13, 2023	29.60	29.60	29.60	29.60
1368	NASDAQ	RNMC	Fri, Feb 10, 2023	29.01	29.18	29.01	29.18
1367	NASDAQ	RNMC	Thu, Feb 9, 2023	29.40	29.40	29.19	29.19
1366	NASDAQ	RNMC	Wed, Feb 8, 2023	29.51	29.51	29.46	29.46
1365	NASDAQ	RNMC	Tue, Feb 7, 2023	29.96	29.96	29.96	29.96
1364	NASDAQ	RNMC	Mon, Feb 6, 2023	29.68	29.68	29.68	29.68
1363	NASDAQ	RNMC	Fri, Feb 3, 2023	30.10	30.10	30.10	30.10
1362	NASDAQ	RNMC	Thu, Feb 2, 2023	30.17	30.24	30.17	30.24
1361	NASDAQ	RNMC	Wed, Feb 1, 2023	29.75	29.96	29.75	29.90
1360	NASDAQ	RNMC	Tue, Jan 31, 2023	29.12	29.51	29.09	29.51
1359	NASDAQ	RNMC	Mon, Jan 30, 2023	28.93	28.93	28.89	28.89
1358	NASDAQ	RNMC	Fri, Jan 27, 2023	29.14	29.14	29.14	29.14
1357	NASDAQ	RNMC	Thu, Jan 26, 2023	29.15	29.15	29.15	29.15
1356	NASDAQ	RNMC	Wed, Jan 25, 2023	28.88	28.88	28.88	28.88
1355	NASDAQ	RNMC	Tue, Jan 24, 2023	28.86	28.86	28.81	28.81
1354	NASDAQ	RNMC	Mon, Jan 23, 2023	28.90	28.94	28.83	28.94
1353	NASDAQ	RNMC	Fri, Jan 20, 2023	28.18	28.59	28.18	28.59
1352	NASDAQ	RNMC	Thu, Jan 19, 2023	28.10	28.22	28.10	28.22
1351	NASDAQ	RNMC	Wed, Jan 18, 2023	28.96	28.96	28.40	28.42
1350	NASDAQ	RNMC	Tue, Jan 17, 2023	28.86	28.89	28.75	28.75
1349	NASDAQ	RNMC	Fri, Jan 13, 2023	28.51	28.90	28.51	28.88
1348	NASDAQ	RNMC	Thu, Jan 12, 2023	28.57	28.75	28.57	28.73
1347	NASDAQ	RNMC	Wed, Jan 11, 2023	28.44	28.58	28.42	28.58
1346	NASDAQ	RNMC	Tue, Jan 10, 2023	28.11	28.20	28.11	28.20
1345	NASDAQ	RNMC	Mon, Jan 9, 2023	27.96	27.96	27.96	27.96
1344	NASDAQ	RNMC	Fri, Jan 6, 2023	27.91	27.91	27.91	27.91
1343	NASDAQ	RNMC	Thu, Jan 5, 2023	27.35	27.35	27.27	27.27
1342	NASDAQ	RNMC	Wed, Jan 4, 2023	27.08	27.67	27.08	27.41
1341	NASDAQ	RNMC	Tue, Jan 3, 2023	27.49	27.49	27.01	27.01
1340	NASDAQ	RNMC	Fri, Dec 30, 2022	27.18	27.18	27.04	27.11
1339	NASDAQ	RNMC	Thu, Dec 29, 2022	27.30	27.30	27.29	27.30
1338	NASDAQ	RNMC	Wed, Dec 28, 2022	27.00	27.00	26.70	26.70
1337	NASDAQ	RNMC	Tue, Dec 27, 2022	27.14	27.25	27.14	27.25
1336	NASDAQ	RNMC	Fri, Dec 23, 2022	27.03	27.13	27.03	27.13
1335	NASDAQ	RNMC	Thu, Dec 22, 2022	26.99	27.17	26.99	27.17
1334	NASDAQ	RNMC	Wed, Dec 21, 2022	27.32	27.40	27.32	27.40
1333	NASDAQ	RNMC	Tue, Dec 20, 2022	26.92	26.92	26.92	26.92
1332	NASDAQ	RNMC	Mon, Dec 19, 2022	26.98	26.98	26.83	26.84
1331	NASDAQ	RNMC	Fri, Dec 16, 2022	27.19	27.19	27.13	27.13
1330	NASDAQ	RNMC	Thu, Dec 15, 2022	27.70	27.70	27.41	27.44
1329	NASDAQ	RNMC	Wed, Dec 14, 2022	27.99	27.99	27.99	27.99
1328	NASDAQ	RNMC	Tue, Dec 13, 2022	28.08	28.08	28.08	28.08
1327	NASDAQ	RNMC	Mon, Dec 12, 2022	27.80	27.93	27.80	27.93
1326	NASDAQ	RNMC	Fri, Dec 9, 2022	27.88	27.88	27.67	27.67
1325	NASDAQ	RNMC	Thu, Dec 8, 2022	27.89	27.91	27.80	27.91
1324	NASDAQ	RNMC	Wed, Dec 7, 2022	27.79	27.79	27.69	27.72
1323	NASDAQ	RNMC	Tue, Dec 6, 2022	27.85	27.85	27.57	27.74
1322	NASDAQ	RNMC	Mon, Dec 5, 2022	27.94	28.01	27.94	27.98
1321	NASDAQ	RNMC	Fri, Dec 2, 2022	28.62	28.75	28.62	28.68
1320	NASDAQ	RNMC	Thu, Dec 1, 2022	28.71	28.71	28.64	28.64
1319	NASDAQ	RNMC	Wed, Nov 30, 2022	28.44	28.67	28.44	28.60
1318	NASDAQ	RNMC	Tue, Nov 29, 2022	27.91	28.10	27.91	28.10
1317	NASDAQ	RNMC	Mon, Nov 28, 2022	28.06	28.12	27.91	27.91
1316	NASDAQ	RNMC	Fri, Nov 25, 2022	28.44	28.44	28.44	28.44
1315	NASDAQ	RNMC	Wed, Nov 23, 2022	28.38	28.38	28.28	28.28
1314	NASDAQ	RNMC	Tue, Nov 22, 2022	28.14	28.39	28.14	28.29
1313	NASDAQ	RNMC	Mon, Nov 21, 2022	27.73	27.81	27.73	27.81
1312	NASDAQ	RNMC	Fri, Nov 18, 2022	27.73	27.85	27.73	27.85
1311	NASDAQ	RNMC	Thu, Nov 17, 2022	27.57	27.75	27.54	27.75
1310	NASDAQ	RNMC	Wed, Nov 16, 2022	27.93	27.93	27.69	27.73
1309	NASDAQ	RNMC	Tue, Nov 15, 2022	28.06	28.19	28.06	28.19
1308	NASDAQ	RNMC	Mon, Nov 14, 2022	28.01	28.01	27.83	27.83
1307	NASDAQ	RNMC	Fri, Nov 11, 2022	28.26	28.26	28.21	28.21
1306	NASDAQ	RNMC	Thu, Nov 10, 2022	27.79	27.90	27.68	27.90
1305	NASDAQ	RNMC	Wed, Nov 9, 2022	26.74	26.74	26.43	26.43
1304	NASDAQ	RNMC	Tue, Nov 8, 2022	27.11	27.11	26.93	26.93
1303	NASDAQ	RNMC	Mon, Nov 7, 2022	26.90	26.90	26.90	26.90
1302	NASDAQ	RNMC	Fri, Nov 4, 2022	26.24	26.58	26.24	26.58
1301	NASDAQ	RNMC	Thu, Nov 3, 2022	26.21	26.21	26.15	26.16
1300	NASDAQ	RNMC	Wed, Nov 2, 2022	26.82	27.18	26.24	26.38
1299	NASDAQ	RNMC	Tue, Nov 1, 2022	27.02	27.14	27.02	27.09
1298	NASDAQ	RNMC	Mon, Oct 31, 2022	26.95	26.98	26.94	26.98
1297	NASDAQ	RNMC	Fri, Oct 28, 2022	26.96	27.02	26.92	27.02
1296	NASDAQ	RNMC	Thu, Oct 27, 2022	26.70	26.70	26.46	26.46
1295	NASDAQ	RNMC	Wed, Oct 26, 2022	26.55	26.55	26.40	26.46
1294	NASDAQ	RNMC	Tue, Oct 25, 2022	26.27	26.27	26.27	26.27
1293	NASDAQ	RNMC	Mon, Oct 24, 2022	25.53	25.71	25.49	25.71
1292	NASDAQ	RNMC	Fri, Oct 21, 2022	24.83	25.46	24.83	25.43
1291	NASDAQ	RNMC	Thu, Oct 20, 2022	25.43	25.54	24.99	25.04
1290	NASDAQ	RNMC	Wed, Oct 19, 2022	25.40	25.40	25.33	25.33
1289	NASDAQ	RNMC	Tue, Oct 18, 2022	25.65	25.65	25.65	25.65
1288	NASDAQ	RNMC	Mon, Oct 17, 2022	25.25	25.25	25.25	25.25
1287	NASDAQ	RNMC	Fri, Oct 14, 2022	24.78	24.78	24.65	24.75
1286	NASDAQ	RNMC	Thu, Oct 13, 2022	24.33	25.25	24.20	25.19
1285	NASDAQ	RNMC	Wed, Oct 12, 2022	24.49	24.75	24.48	24.65
1284	NASDAQ	RNMC	Tue, Oct 11, 2022	24.56	24.99	24.56	24.80
1283	NASDAQ	RNMC	Mon, Oct 10, 2022	24.80	24.91	24.66	24.79
1282	NASDAQ	RNMC	Fri, Oct 7, 2022	25.17	25.17	24.76	24.76
1281	NASDAQ	RNMC	Thu, Oct 6, 2022	25.43	25.51	25.43	25.45
1280	NASDAQ	RNMC	Wed, Oct 5, 2022	25.37	25.70	25.37	25.65
1279	NASDAQ	RNMC	Tue, Oct 4, 2022	25.59	26.43	25.59	25.67
1278	NASDAQ	RNMC	Mon, Oct 3, 2022	24.78	24.78	24.78	24.78
1277	NASDAQ	RNMC	Fri, Sep 30, 2022	24.39	24.39	24.10	24.10
1276	NASDAQ	RNMC	Thu, Sep 29, 2022	24.16	24.20	24.16	24.20
1275	NASDAQ	RNMC	Wed, Sep 28, 2022	24.57	24.79	24.29	24.76
1274	NASDAQ	RNMC	Tue, Sep 27, 2022	24.06	24.06	24.06	24.06
1273	NASDAQ	RNMC	Mon, Sep 26, 2022	24.32	24.38	24.16	24.16
1272	NASDAQ	RNMC	Fri, Sep 23, 2022	24.25	24.51	24.23	24.51
1271	NASDAQ	RNMC	Thu, Sep 22, 2022	25.40	25.40	25.19	25.26
1270	NASDAQ	RNMC	Wed, Sep 21, 2022	26.33	26.36	25.71	25.76
1269	NASDAQ	RNMC	Tue, Sep 20, 2022	25.97	26.09	25.97	26.09
1268	NASDAQ	RNMC	Mon, Sep 19, 2022	26.33	26.48	26.33	26.48
1267	NASDAQ	RNMC	Fri, Sep 16, 2022	26.02	26.24	26.02	26.24
1266	NASDAQ	RNMC	Thu, Sep 15, 2022	26.63	26.64	26.47	26.64
1265	NASDAQ	RNMC	Wed, Sep 14, 2022	26.59	26.71	26.59	26.71
1264	NASDAQ	RNMC	Tue, Sep 13, 2022	27.06	27.06	26.78	26.78
1263	NASDAQ	RNMC	Mon, Sep 12, 2022	27.78	27.83	27.78	27.83
1262	NASDAQ	RNMC	Fri, Sep 9, 2022	27.44	27.54	27.44	27.54
1261	NASDAQ	RNMC	Thu, Sep 8, 2022	26.90	27.02	26.90	27.02
1260	NASDAQ	RNMC	Wed, Sep 7, 2022	26.70	26.82	26.66	26.82
1259	NASDAQ	RNMC	Tue, Sep 6, 2022	26.22	26.25	26.22	26.25
1258	NASDAQ	RNMC	Fri, Sep 2, 2022	26.39	26.39	26.39	26.39
1257	NASDAQ	RNMC	Thu, Sep 1, 2022	26.50	26.54	26.47	26.54
1256	NASDAQ	RNMC	Wed, Aug 31, 2022	26.84	26.84	26.68	26.76
1255	NASDAQ	RNMC	Tue, Aug 30, 2022	27.05	27.05	26.89	26.95
1254	NASDAQ	RNMC	Mon, Aug 29, 2022	27.14	27.41	27.14	27.27
1253	NASDAQ	RNMC	Fri, Aug 26, 2022	28.24	28.24	27.51	27.51
1252	NASDAQ	RNMC	Thu, Aug 25, 2022	28.33	28.33	28.33	28.33
1251	NASDAQ	RNMC	Wed, Aug 24, 2022	27.91	27.91	27.91	27.91
1250	NASDAQ	RNMC	Tue, Aug 23, 2022	27.83	28.06	27.81	27.82
1249	NASDAQ	RNMC	Mon, Aug 22, 2022	28.12	28.12	27.79	27.79
1248	NASDAQ	RNMC	Fri, Aug 19, 2022	28.49	28.49	28.41	28.44
1247	NASDAQ	RNMC	Thu, Aug 18, 2022	28.72	28.86	28.72	28.86
1246	NASDAQ	RNMC	Wed, Aug 17, 2022	28.87	28.87	28.62	28.73
1245	NASDAQ	RNMC	Tue, Aug 16, 2022	28.95	28.99	28.95	28.99
1244	NASDAQ	RNMC	Mon, Aug 15, 2022	28.48	28.81	28.48	28.76
1243	NASDAQ	RNMC	Fri, Aug 12, 2022	28.79	28.79	28.79	28.79
1242	NASDAQ	RNMC	Thu, Aug 11, 2022	28.22	28.34	28.22	28.34
1241	NASDAQ	RNMC	Wed, Aug 10, 2022	28.13	28.14	28.13	28.14
1240	NASDAQ	RNMC	Tue, Aug 9, 2022	27.62	27.62	27.49	27.49
1239	NASDAQ	RNMC	Mon, Aug 8, 2022	27.94	27.94	27.79	27.79
1238	NASDAQ	RNMC	Fri, Aug 5, 2022	27.49	27.61	27.49	27.61
1237	NASDAQ	RNMC	Thu, Aug 4, 2022	27.60	27.66	27.54	27.55
1236	NASDAQ	RNMC	Wed, Aug 3, 2022	27.57	27.74	27.57	27.63
1235	NASDAQ	RNMC	Tue, Aug 2, 2022	27.72	27.72	27.52	27.52
1234	NASDAQ	RNMC	Mon, Aug 1, 2022	27.52	27.79	27.52	27.79
1233	NASDAQ	RNMC	Fri, Jul 29, 2022	27.56	27.80	27.56	27.80
1232	NASDAQ	RNMC	Thu, Jul 28, 2022	27.47	27.47	27.47	27.47
1231	NASDAQ	RNMC	Wed, Jul 27, 2022	26.62	27.02	26.62	27.02
1230	NASDAQ	RNMC	Tue, Jul 26, 2022	26.62	26.66	26.61	26.66
1229	NASDAQ	RNMC	Mon, Jul 25, 2022	26.77	26.83	26.76	26.83
1228	NASDAQ	RNMC	Fri, Jul 22, 2022	26.84	26.84	26.67	26.67
1227	NASDAQ	RNMC	Thu, Jul 21, 2022	26.65	26.78	26.65	26.78
1226	NASDAQ	RNMC	Wed, Jul 20, 2022	26.58	26.68	26.58	26.68
1225	NASDAQ	RNMC	Tue, Jul 19, 2022	26.04	26.40	26.04	26.40
1224	NASDAQ	RNMC	Mon, Jul 18, 2022	25.84	25.84	25.50	25.50
1223	NASDAQ	RNMC	Fri, Jul 15, 2022	25.26	25.60	25.26	25.60
1222	NASDAQ	RNMC	Thu, Jul 14, 2022	24.89	25.17	24.89	25.17
1221	NASDAQ	RNMC	Wed, Jul 13, 2022	25.35	25.46	25.31	25.46
1220	NASDAQ	RNMC	Tue, Jul 12, 2022	25.59	25.59	25.59	25.59
1219	NASDAQ	RNMC	Mon, Jul 11, 2022	25.60	25.64	25.52	25.56
1218	NASDAQ	RNMC	Fri, Jul 8, 2022	25.86	25.86	25.72	25.72
1217	NASDAQ	RNMC	Thu, Jul 7, 2022	25.90	25.90	25.90	25.90
1216	NASDAQ	RNMC	Wed, Jul 6, 2022	25.32	25.57	25.24	25.41
1215	NASDAQ	RNMC	Tue, Jul 5, 2022	25.12	25.50	25.08	25.50
1214	NASDAQ	RNMC	Fri, Jul 1, 2022	25.44	25.58	25.44	25.58
1213	NASDAQ	RNMC	Thu, Jun 30, 2022	25.37	25.50	25.20	25.39
1212	NASDAQ	RNMC	Wed, Jun 29, 2022	25.48	25.55	25.45	25.55
1211	NASDAQ	RNMC	Tue, Jun 28, 2022	25.99	25.99	25.80	25.80
1210	NASDAQ	RNMC	Mon, Jun 27, 2022	26.19	26.19	26.09	26.09
1209	NASDAQ	RNMC	Fri, Jun 24, 2022	25.86	26.03	25.86	26.03
1208	NASDAQ	RNMC	Thu, Jun 23, 2022	25.10	25.24	25.08	25.24
1207	NASDAQ	RNMC	Wed, Jun 22, 2022	25.15	25.15	25.13	25.14
1206	NASDAQ	RNMC	Tue, Jun 21, 2022	25.22	25.22	25.20	25.20
1205	NASDAQ	RNMC	Fri, Jun 17, 2022	24.84	24.98	24.79	24.91
1204	NASDAQ	RNMC	Thu, Jun 16, 2022	24.76	24.76	24.76	24.76
1203	NASDAQ	RNMC	Wed, Jun 15, 2022	25.74	26.08	25.23	25.97
1202	NASDAQ	RNMC	Tue, Jun 14, 2022	25.70	25.70	25.61	25.68
1201	NASDAQ	RNMC	Mon, Jun 13, 2022	25.84	25.84	25.84	25.84
1200	NASDAQ	RNMC	Fri, Jun 10, 2022	27.28	27.28	27.04	27.04
1199	NASDAQ	RNMC	Thu, Jun 9, 2022	27.95	27.95	27.73	27.73
1198	NASDAQ	RNMC	Wed, Jun 8, 2022	28.24	28.24	28.24	28.24
1197	NASDAQ	RNMC	Tue, Jun 7, 2022	28.41	28.71	28.41	28.71
1196	NASDAQ	RNMC	Mon, Jun 6, 2022	28.45	28.45	28.45	28.45
1195	NASDAQ	RNMC	Fri, Jun 3, 2022	28.19	28.27	28.19	28.27
1194	NASDAQ	RNMC	Thu, Jun 2, 2022	27.88	28.47	27.88	28.47
1193	NASDAQ	RNMC	Wed, Jun 1, 2022	28.03	28.03	28.03	28.03
1192	NASDAQ	RNMC	Tue, May 31, 2022	28.28	28.29	28.22	28.22
1191	NASDAQ	RNMC	Fri, May 27, 2022	28.27	28.43	28.27	28.43
1190	NASDAQ	RNMC	Thu, May 26, 2022	27.86	27.92	27.86	27.86
1189	NASDAQ	RNMC	Wed, May 25, 2022	26.97	27.26	26.97	27.26
1188	NASDAQ	RNMC	Tue, May 24, 2022	26.64	26.76	26.53	26.76
1187	NASDAQ	RNMC	Mon, May 23, 2022	26.77	26.93	26.59	26.93
1186	NASDAQ	RNMC	Fri, May 20, 2022	26.68	26.68	26.68	26.68
1185	NASDAQ	RNMC	Thu, May 19, 2022	26.82	26.89	26.74	26.74
1184	NASDAQ	RNMC	Wed, May 18, 2022	27.09	27.09	26.70	26.76
1183	NASDAQ	RNMC	Tue, May 17, 2022	27.10	27.77	27.10	27.77
1182	NASDAQ	RNMC	Mon, May 16, 2022	27.05	27.20	27.05	27.20
1181	NASDAQ	RNMC	Fri, May 13, 2022	27.25	27.25	27.16	27.16
1180	NASDAQ	RNMC	Thu, May 12, 2022	26.28	26.55	26.28	26.55
1179	NASDAQ	RNMC	Wed, May 11, 2022	26.73	26.89	26.25	26.25
1178	NASDAQ	RNMC	Tue, May 10, 2022	26.99	26.99	26.53	26.60
1177	NASDAQ	RNMC	Mon, May 9, 2022	27.28	27.28	26.93	26.93
1176	NASDAQ	RNMC	Fri, May 6, 2022	27.61	27.87	27.50	27.66
1175	NASDAQ	RNMC	Thu, May 5, 2022	28.29	28.29	27.90	27.90
1174	NASDAQ	RNMC	Wed, May 4, 2022	28.89	28.89	28.89	28.89
1173	NASDAQ	RNMC	Tue, May 3, 2022	28.19	28.19	28.19	28.19
1172	NASDAQ	RNMC	Mon, May 2, 2022	27.69	27.75	27.69	27.75
1171	NASDAQ	RNMC	Fri, Apr 29, 2022	28.24	28.24	27.69	27.69
1170	NASDAQ	RNMC	Thu, Apr 28, 2022	28.51	28.53	28.42	28.42
1169	NASDAQ	RNMC	Wed, Apr 27, 2022	28.08	28.20	27.98	27.98
1168	NASDAQ	RNMC	Tue, Apr 26, 2022	28.19	28.19	27.79	27.79
1167	NASDAQ	RNMC	Mon, Apr 25, 2022	28.20	28.66	28.20	28.66
1166	NASDAQ	RNMC	Fri, Apr 22, 2022	28.67	28.67	28.48	28.48
1165	NASDAQ	RNMC	Thu, Apr 21, 2022	29.33	29.33	29.33	29.33
1164	NASDAQ	RNMC	Wed, Apr 20, 2022	29.74	29.74	29.74	29.74
1163	NASDAQ	RNMC	Tue, Apr 19, 2022	29.04	29.48	29.04	29.48
1162	NASDAQ	RNMC	Mon, Apr 18, 2022	29.03	29.04	28.85	29.04
1161	NASDAQ	RNMC	Thu, Apr 14, 2022	29.00	29.14	28.99	28.99
1160	NASDAQ	RNMC	Wed, Apr 13, 2022	28.76	29.07	28.76	29.07
1159	NASDAQ	RNMC	Tue, Apr 12, 2022	28.91	28.92	28.59	28.71
1158	NASDAQ	RNMC	Mon, Apr 11, 2022	28.82	28.90	28.64	28.71
1157	NASDAQ	RNMC	Fri, Apr 8, 2022	29.10	29.10	28.88	28.88
1156	NASDAQ	RNMC	Thu, Apr 7, 2022	28.77	28.90	28.55	28.84
1155	NASDAQ	RNMC	Wed, Apr 6, 2022	28.64	28.93	28.64	28.93
1154	NASDAQ	RNMC	Tue, Apr 5, 2022	28.93	28.93	28.93	28.93
1153	NASDAQ	RNMC	Mon, Apr 4, 2022	29.38	29.48	29.38	29.48
1152	NASDAQ	RNMC	Fri, Apr 1, 2022	29.30	29.69	29.30	29.43
1151	NASDAQ	RNMC	Thu, Mar 31, 2022	29.84	29.84	29.50	29.50
1150	NASDAQ	RNMC	Wed, Mar 30, 2022	29.74	29.80	29.74	29.77
1149	NASDAQ	RNMC	Tue, Mar 29, 2022	30.01	30.14	30.01	30.14
1148	NASDAQ	RNMC	Fri, Mar 25, 2022	29.65	29.67	29.45	29.67
1147	NASDAQ	RNMC	Thu, Mar 24, 2022	29.36	29.45	29.23	29.45
1146	NASDAQ	RNMC	Wed, Mar 23, 2022	29.42	29.42	29.22	29.22
1145	NASDAQ	RNMC	Tue, Mar 22, 2022	29.83	29.83	29.62	29.67
1144	NASDAQ	RNMC	Mon, Mar 21, 2022	29.69	29.69	29.45	29.49
1143	NASDAQ	RNMC	Thu, Mar 17, 2022	29.15	29.42	29.15	29.42
1142	NASDAQ	RNMC	Wed, Mar 16, 2022	28.94	29.08	28.94	29.08
1141	NASDAQ	RNMC	Tue, Mar 15, 2022	28.48	28.51	28.48	28.51
1140	NASDAQ	RNMC	Mon, Mar 14, 2022	28.33	28.33	28.01	28.07
1139	NASDAQ	RNMC	Fri, Mar 11, 2022	28.53	28.65	28.53	28.57
1138	NASDAQ	RNMC	Thu, Mar 10, 2022	28.27	28.65	28.27	28.65
1137	NASDAQ	RNMC	Wed, Mar 9, 2022	28.71	28.73	28.60	28.61
1136	NASDAQ	RNMC	Tue, Mar 8, 2022	27.99	28.38	27.93	28.04
1135	NASDAQ	RNMC	Mon, Mar 7, 2022	28.23	28.23	28.05	28.05
1134	NASDAQ	RNMC	Fri, Mar 4, 2022	28.65	28.78	28.65	28.78
1133	NASDAQ	RNMC	Thu, Mar 3, 2022	29.24	29.24	29.19	29.19
1132	NASDAQ	RNMC	Wed, Mar 2, 2022	28.74	29.41	28.74	29.32
1131	NASDAQ	RNMC	Tue, Mar 1, 2022	28.67	28.67	28.67	28.67
1130	NASDAQ	RNMC	Fri, Feb 25, 2022	28.59	29.00	28.59	29.00
1129	NASDAQ	RNMC	Thu, Feb 24, 2022	27.50	27.50	27.47	27.49
1128	NASDAQ	RNMC	Wed, Feb 23, 2022	28.31	28.31	28.08	28.10
1127	NASDAQ	RNMC	Tue, Feb 22, 2022	28.79	28.79	28.56	28.56
1126	NASDAQ	RNMC	Thu, Feb 17, 2022	29.27	29.27	29.27	29.27
1125	NASDAQ	RNMC	Wed, Feb 16, 2022	29.49	29.49	29.49	29.49
1124	NASDAQ	RNMC	Tue, Feb 15, 2022	29.23	29.38	29.23	29.38
1123	NASDAQ	RNMC	Mon, Feb 14, 2022	28.74	28.93	28.73	28.82
1122	NASDAQ	RNMC	Fri, Feb 11, 2022	29.28	29.49	29.03	29.03
1121	NASDAQ	RNMC	Thu, Feb 10, 2022	29.65	29.79	29.30	29.30
1120	NASDAQ	RNMC	Wed, Feb 9, 2022	29.46	29.65	29.45	29.65
1119	NASDAQ	RNMC	Tue, Feb 8, 2022	28.76	29.14	28.74	29.13
1118	NASDAQ	RNMC	Mon, Feb 7, 2022	28.66	28.82	28.66	28.81
1117	NASDAQ	RNMC	Fri, Feb 4, 2022	28.63	28.94	28.46	28.94
1116	NASDAQ	RNMC	Thu, Feb 3, 2022	29.11	29.11	28.70	28.70
1115	NASDAQ	RNMC	Wed, Feb 2, 2022	29.00	29.01	29.00	29.00
1114	NASDAQ	RNMC	Tue, Feb 1, 2022	28.91	28.91	28.90	28.90
1113	NASDAQ	RNMC	Mon, Jan 31, 2022	28.31	28.61	28.10	28.61
1112	NASDAQ	RNMC	Fri, Jan 28, 2022	27.96	27.96	27.96	27.96
1111	NASDAQ	RNMC	Thu, Jan 27, 2022	27.98	27.98	27.98	27.98
1110	NASDAQ	RNMC	Wed, Jan 26, 2022	28.91	28.91	28.18	28.18
1109	NASDAQ	RNMC	Tue, Jan 25, 2022	28.22	28.91	28.14	28.55
1108	NASDAQ	RNMC	Mon, Jan 24, 2022	27.99	28.78	27.91	28.78
1107	NASDAQ	RNMC	Fri, Jan 21, 2022	28.63	28.84	28.48	28.48
1106	NASDAQ	RNMC	Thu, Jan 20, 2022	0.00	0.00	0.00	29.60
1105	NASDAQ	RNMC	Wed, Jan 19, 2022	29.77	29.77	29.54	29.60
1104	NASDAQ	RNMC	Tue, Jan 18, 2022	29.74	29.84	29.59	29.61
1103	NASDAQ	RNMC	Fri, Jan 14, 2022	30.10	30.10	30.10	30.10
1102	NASDAQ	RNMC	Thu, Jan 13, 2022	30.52	30.52	30.20	30.29
1101	NASDAQ	RNMC	Wed, Jan 12, 2022	30.44	30.44	30.24	30.26
1100	NASDAQ	RNMC	Tue, Jan 11, 2022	30.32	30.32	30.15	30.22
1099	NASDAQ	RNMC	Mon, Jan 10, 2022	29.93	30.03	29.64	29.95
1098	NASDAQ	RNMC	Fri, Jan 7, 2022	30.42	30.44	30.27	30.32
1097	NASDAQ	RNMC	Thu, Jan 6, 2022	30.29	30.50	30.25	30.49
1096	NASDAQ	RNMC	Wed, Jan 5, 2022	30.81	30.81	30.81	30.81
1095	NASDAQ	RNMC	Tue, Jan 4, 2022	30.84	30.88	30.83	30.83
1094	NASDAQ	RNMC	Mon, Jan 3, 2022	30.50	30.50	30.50	30.50
1093	NASDAQ	RNMC	Fri, Dec 31, 2021	30.49	30.49	30.35	30.35
1092	NASDAQ	RNMC	Thu, Dec 30, 2021	30.47	30.47	30.35	30.35
1091	NASDAQ	RNMC	Wed, Dec 29, 2021	30.41	30.41	30.40	30.40
1090	NASDAQ	RNMC	Tue, Dec 28, 2021	30.35	30.35	30.23	30.34
1089	NASDAQ	RNMC	Mon, Dec 27, 2021	29.82	30.19	29.82	30.19
1088	NASDAQ	RNMC	Thu, Dec 23, 2021	29.79	29.79	29.71	29.71
1087	NASDAQ	RNMC	Wed, Dec 22, 2021	29.49	29.64	29.38	29.64
1086	NASDAQ	RNMC	Tue, Dec 21, 2021	29.15	29.45	29.15	29.40
1085	NASDAQ	RNMC	Mon, Dec 20, 2021	29.24	29.24	28.50	28.50
1084	NASDAQ	RNMC	Fri, Dec 17, 2021	29.36	29.37	29.30	29.30
1083	NASDAQ	RNMC	Thu, Dec 16, 2021	29.84	29.90	29.40	29.40
1082	NASDAQ	RNMC	Wed, Dec 15, 2021	29.97	29.97	29.25	29.61
1081	NASDAQ	RNMC	Tue, Dec 14, 2021	29.34	29.34	29.21	29.26
1080	NASDAQ	RNMC	Mon, Dec 13, 2021	29.65	29.66	29.34	29.43
1079	NASDAQ	RNMC	Fri, Dec 10, 2021	29.62	29.62	29.62	29.62
1078	NASDAQ	RNMC	Thu, Dec 9, 2021	29.94	29.94	29.66	29.66
1077	NASDAQ	RNMC	Wed, Dec 8, 2021	29.88	30.10	29.87	30.04
1076	NASDAQ	RNMC	Tue, Dec 7, 2021	29.62	30.07	29.62	29.89
1075	NASDAQ	RNMC	Mon, Dec 6, 2021	28.93	29.47	28.93	29.47
1074	NASDAQ	RNMC	Fri, Dec 3, 2021	29.06	29.06	28.81	28.96
1073	NASDAQ	RNMC	Thu, Dec 2, 2021	28.84	29.27	28.84	29.13
1072	NASDAQ	RNMC	Wed, Dec 1, 2021	0.00	0.00	0.00	28.68
1071	NASDAQ	RNMC	Tue, Nov 30, 2021	28.90	28.90	28.68	28.68
1070	NASDAQ	RNMC	Mon, Nov 29, 2021	29.45	29.58	29.45	29.50
1069	NASDAQ	RNMC	Fri, Nov 26, 2021	29.53	29.54	29.53	29.54
1068	NASDAQ	RNMC	Wed, Nov 24, 2021	30.05	30.41	30.05	30.37
1067	NASDAQ	RNMC	Tue, Nov 23, 2021	30.32	30.51	30.32	30.51
1066	NASDAQ	RNMC	Mon, Nov 22, 2021	30.65	30.65	30.45	30.45
1065	NASDAQ	RNMC	Fri, Nov 19, 2021	30.35	30.42	30.30	30.30
1064	NASDAQ	RNMC	Thu, Nov 18, 2021	0.00	0.00	0.00	30.66
1063	NASDAQ	RNMC	Wed, Nov 17, 2021	30.58	30.66	30.46	30.66
1062	NASDAQ	RNMC	Tue, Nov 16, 2021	30.85	30.85	30.81	30.84
1061	NASDAQ	RNMC	Mon, Nov 15, 2021	30.69	30.97	30.69	30.83
1060	NASDAQ	RNMC	Fri, Nov 12, 2021	30.77	30.86	30.73	30.82
1059	NASDAQ	RNMC	Thu, Nov 11, 2021	30.90	30.90	30.70	30.70
1058	NASDAQ	RNMC	Wed, Nov 10, 2021	30.71	30.71	30.58	30.58
1057	NASDAQ	RNMC	Tue, Nov 9, 2021	30.81	30.82	30.81	30.82
1056	NASDAQ	RNMC	Mon, Nov 8, 2021	30.88	30.88	30.81	30.81
1055	NASDAQ	RNMC	Fri, Nov 5, 2021	30.73	30.73	30.73	30.73
1054	NASDAQ	RNMC	Thu, Nov 4, 2021	30.56	30.56	30.37	30.37
1053	NASDAQ	RNMC	Wed, Nov 3, 2021	30.13	30.22	30.13	30.22
1052	NASDAQ	RNMC	Tue, Nov 2, 2021	30.32	30.32	30.06	30.08
1051	NASDAQ	RNMC	Mon, Nov 1, 2021	29.92	30.18	29.89	30.18
1050	NASDAQ	RNMC	Fri, Oct 29, 2021	29.76	29.76	29.60	29.62
1049	NASDAQ	RNMC	Thu, Oct 28, 2021	29.49	29.49	29.49	29.49
1048	NASDAQ	RNMC	Wed, Oct 27, 2021	29.61	29.64	29.36	29.36
1047	NASDAQ	RNMC	Tue, Oct 26, 2021	29.79	29.79	29.78	29.78
1046	NASDAQ	RNMC	Mon, Oct 25, 2021	30.08	30.08	29.95	29.97
1045	NASDAQ	RNMC	Fri, Oct 22, 2021	30.01	30.01	29.94	29.94
1044	NASDAQ	RNMC	Thu, Oct 21, 2021	29.79	29.93	29.79	29.93
1043	NASDAQ	RNMC	Wed, Oct 20, 2021	29.88	29.93	29.85	29.86
1042	NASDAQ	RNMC	Tue, Oct 19, 2021	29.58	29.58	29.48	29.58
1041	NASDAQ	RNMC	Mon, Oct 18, 2021	29.53	29.61	29.52	29.61
1040	NASDAQ	RNMC	Fri, Oct 15, 2021	29.78	29.78	29.54	29.54
1039	NASDAQ	RNMC	Thu, Oct 14, 2021	29.46	29.50	29.46	29.49
1038	NASDAQ	RNMC	Wed, Oct 13, 2021	29.08	29.11	29.06	29.11
1037	NASDAQ	RNMC	Tue, Oct 12, 2021	29.05	29.12	28.99	28.99
1036	NASDAQ	RNMC	Mon, Oct 11, 2021	0.00	0.00	0.00	29.06
1035	NASDAQ	RNMC	Fri, Oct 8, 2021	29.25	29.25	29.06	29.06
1034	NASDAQ	RNMC	Thu, Oct 7, 2021	29.24	29.39	29.15	29.18
1033	NASDAQ	RNMC	Wed, Oct 6, 2021	28.52	28.86	28.52	28.86
1032	NASDAQ	RNMC	Tue, Oct 5, 2021	29.19	29.19	28.97	28.97
1031	NASDAQ	RNMC	Mon, Oct 4, 2021	29.05	29.05	28.86	28.90
1030	NASDAQ	RNMC	Fri, Oct 1, 2021	32.08	33.24	28.49	28.96
1029	NASDAQ	RNMC	Thu, Sep 30, 2021	29.29	29.62	28.75	28.75
1028	NASDAQ	RNMC	Wed, Sep 29, 2021	28.82	28.82	28.76	28.82
1027	NASDAQ	RNMC	Tue, Sep 28, 2021	29.18	29.18	28.86	29.02
1026	NASDAQ	RNMC	Mon, Sep 27, 2021	29.44	29.55	29.36	29.36
1025	NASDAQ	RNMC	Fri, Sep 24, 2021	29.23	29.23	28.94	29.00
1024	NASDAQ	RNMC	Thu, Sep 23, 2021	29.17	29.17	29.01	29.01
1023	NASDAQ	RNMC	Wed, Sep 22, 2021	29.00	29.14	28.71	28.71
1022	NASDAQ	RNMC	Tue, Sep 21, 2021	28.80	28.80	28.44	28.44
1021	NASDAQ	RNMC	Mon, Sep 20, 2021	28.39	28.55	28.15	28.46
1020	NASDAQ	RNMC	Fri, Sep 17, 2021	29.02	29.10	28.88	28.96
1019	NASDAQ	RNMC	Thu, Sep 16, 2021	29.45	29.61	29.10	29.21
1018	NASDAQ	RNMC	Wed, Sep 15, 2021	29.25	29.45	29.11	29.45
1017	NASDAQ	RNMC	Tue, Sep 14, 2021	29.16	29.16	29.01	29.01
1016	NASDAQ	RNMC	Mon, Sep 13, 2021	29.47	29.74	29.13	29.32
1015	NASDAQ	RNMC	Fri, Sep 10, 2021	29.26	29.73	29.16	29.16
1014	NASDAQ	RNMC	Thu, Sep 9, 2021	29.29	29.60	29.29	29.43
1013	NASDAQ	RNMC	Wed, Sep 8, 2021	29.16	29.60	29.16	29.47
1012	NASDAQ	RNMC	Tue, Sep 7, 2021	29.79	29.79	29.57	29.67
1011	NASDAQ	RNMC	Fri, Sep 3, 2021	30.03	30.03	29.90	29.91
1010	NASDAQ	RNMC	Thu, Sep 2, 2021	29.90	30.05	29.85	30.01
1009	NASDAQ	RNMC	Wed, Sep 1, 2021	29.66	29.98	29.66	29.93
1008	NASDAQ	RNMC	Tue, Aug 31, 2021	29.86	29.87	29.81	29.81
1007	NASDAQ	RNMC	Mon, Aug 30, 2021	29.82	29.91	29.78	29.78
1006	NASDAQ	RNMC	Fri, Aug 27, 2021	30.59	30.59	29.50	29.81
1005	NASDAQ	RNMC	Thu, Aug 26, 2021	29.47	29.47	29.34	29.34
1004	NASDAQ	RNMC	Wed, Aug 25, 2021	29.73	29.74	29.56	29.56
1003	NASDAQ	RNMC	Tue, Aug 24, 2021	29.32	29.90	29.25	29.38
1002	NASDAQ	RNMC	Mon, Aug 23, 2021	29.22	29.84	29.19	29.19
1001	NASDAQ	RNMC	Fri, Aug 20, 2021	28.60	29.02	28.60	28.96
1000	NASDAQ	RNMC	Thu, Aug 19, 2021	28.77	29.33	28.63	28.69
999	NASDAQ	RNMC	Wed, Aug 18, 2021	29.27	29.27	28.94	28.94
998	NASDAQ	RNMC	Tue, Aug 17, 2021	29.07	29.33	29.04	29.12
997	NASDAQ	RNMC	Mon, Aug 16, 2021	29.60	29.60	29.38	29.44
996	NASDAQ	RNMC	Fri, Aug 13, 2021	29.62	29.62	29.62	29.62
995	NASDAQ	RNMC	Thu, Aug 12, 2021	29.50	29.58	29.50	29.58
994	NASDAQ	RNMC	Wed, Aug 11, 2021	32.16	32.16	29.41	29.56
993	NASDAQ	RNMC	Tue, Aug 10, 2021	29.49	29.52	29.32	29.36
992	NASDAQ	RNMC	Mon, Aug 9, 2021	29.17	29.21	29.17	29.21
991	NASDAQ	RNMC	Fri, Aug 6, 2021	29.03	29.48	29.03	29.32
990	NASDAQ	RNMC	Thu, Aug 5, 2021	29.06	29.15	29.02	29.15
989	NASDAQ	RNMC	Wed, Aug 4, 2021	29.03	29.06	29.02	29.03
988	NASDAQ	RNMC	Tue, Aug 3, 2021	29.03	29.32	28.92	29.28
987	NASDAQ	RNMC	Mon, Aug 2, 2021	29.78	29.78	29.23	29.23
986	NASDAQ	RNMC	Fri, Jul 30, 2021	29.39	29.43	29.22	29.22
985	NASDAQ	RNMC	Thu, Jul 29, 2021	28.88	29.38	28.88	29.27
984	NASDAQ	RNMC	Wed, Jul 28, 2021	28.64	28.65	28.59	28.59
983	NASDAQ	RNMC	Tue, Jul 27, 2021	28.94	28.94	28.70	28.79
982	NASDAQ	RNMC	Mon, Jul 26, 2021	28.75	28.87	28.75	28.85
981	NASDAQ	RNMC	Fri, Jul 23, 2021	28.43	28.76	28.43	28.76
980	NASDAQ	RNMC	Thu, Jul 22, 2021	28.29	28.59	28.29	28.52
979	NASDAQ	RNMC	Wed, Jul 21, 2021	28.82	28.89	28.79	28.80
978	NASDAQ	RNMC	Tue, Jul 20, 2021	28.63	28.63	28.51	28.51
977	NASDAQ	RNMC	Mon, Jul 19, 2021	27.83	27.90	27.78	27.78
976	NASDAQ	RNMC	Fri, Jul 16, 2021	28.57	28.57	28.32	28.32
975	NASDAQ	RNMC	Thu, Jul 15, 2021	28.61	28.71	28.61	28.65
974	NASDAQ	RNMC	Wed, Jul 14, 2021	28.65	28.76	28.65	28.69
973	NASDAQ	RNMC	Tue, Jul 13, 2021	28.92	28.93	28.88	28.88
972	NASDAQ	RNMC	Mon, Jul 12, 2021	29.11	29.23	29.11	29.18
971	NASDAQ	RNMC	Fri, Jul 9, 2021	29.07	29.16	28.93	29.15
970	NASDAQ	RNMC	Thu, Jul 8, 2021	28.35	28.81	28.35	28.57
969	NASDAQ	RNMC	Wed, Jul 7, 2021	28.76	28.97	28.68	28.90
968	NASDAQ	RNMC	Tue, Jul 6, 2021	28.79	28.85	28.79	28.85
967	NASDAQ	RNMC	Fri, Jul 2, 2021	29.10	29.24	29.10	29.18
966	NASDAQ	RNMC	Thu, Jul 1, 2021	29.17	29.20	29.16	29.20
965	NASDAQ	RNMC	Wed, Jun 30, 2021	29.03	29.03	28.88	28.98
964	NASDAQ	RNMC	Tue, Jun 29, 2021	29.08	29.08	28.91	28.91
963	NASDAQ	RNMC	Mon, Jun 28, 2021	28.96	28.97	28.93	28.97
962	NASDAQ	RNMC	Fri, Jun 25, 2021	0.00	0.00	0.00	28.95
961	NASDAQ	RNMC	Thu, Jun 24, 2021	28.82	28.95	28.82	28.95
960	NASDAQ	RNMC	Wed, Jun 23, 2021	28.89	28.89	28.77	28.82
959	NASDAQ	RNMC	Tue, Jun 22, 2021	28.85	28.94	28.76	28.88
958	NASDAQ	RNMC	Mon, Jun 21, 2021	0.00	0.00	0.00	28.27
957	NASDAQ	RNMC	Fri, Jun 18, 2021	28.34	28.49	28.17	28.27
956	NASDAQ	RNMC	Thu, Jun 17, 2021	28.94	28.94	28.62	28.80
955	NASDAQ	RNMC	Wed, Jun 16, 2021	0.00	0.00	0.00	29.50
954	NASDAQ	RNMC	Tue, Jun 15, 2021	29.44	29.60	29.44	29.50
953	NASDAQ	RNMC	Mon, Jun 14, 2021	29.35	29.44	29.35	29.44
952	NASDAQ	RNMC	Fri, Jun 11, 2021	29.76	29.76	29.55	29.68
951	NASDAQ	RNMC	Thu, Jun 10, 2021	29.83	29.83	29.53	29.53
950	NASDAQ	RNMC	Wed, Jun 9, 2021	29.65	29.68	29.45	29.56
949	NASDAQ	RNMC	Tue, Jun 8, 2021	29.73	29.81	29.38	29.69
948	NASDAQ	RNMC	Mon, Jun 7, 2021	29.51	29.51	29.40	29.45
947	NASDAQ	RNMC	Fri, Jun 4, 2021	29.38	29.52	29.35	29.50
946	NASDAQ	RNMC	Thu, Jun 3, 2021	29.25	29.50	29.25	29.36
945	NASDAQ	RNMC	Wed, Jun 2, 2021	29.40	29.46	29.40	29.42
944	NASDAQ	RNMC	Tue, Jun 1, 2021	29.51	30.77	29.51	29.62
943	NASDAQ	RNMC	Fri, May 28, 2021	29.47	29.52	29.39	29.39
942	NASDAQ	RNMC	Thu, May 27, 2021	29.52	30.29	29.32	29.38
941	NASDAQ	RNMC	Wed, May 26, 2021	29.15	29.33	29.05	29.19
940	NASDAQ	RNMC	Tue, May 25, 2021	29.14	29.22	29.14	29.22
939	NASDAQ	RNMC	Mon, May 24, 2021	29.24	29.67	29.05	29.27
938	NASDAQ	RNMC	Fri, May 21, 2021	29.27	29.27	28.99	28.99
937	NASDAQ	RNMC	Thu, May 20, 2021	28.94	28.94	28.72	28.82
936	NASDAQ	RNMC	Wed, May 19, 2021	28.53	28.82	28.53	28.68
935	NASDAQ	RNMC	Tue, May 18, 2021	0.00	0.00	0.00	29.22
934	NASDAQ	RNMC	Mon, May 17, 2021	29.35	29.35	29.07	29.22
933	NASDAQ	RNMC	Fri, May 14, 2021	0.00	0.00	0.00	28.77
932	NASDAQ	RNMC	Thu, May 13, 2021	28.75	28.77	28.71	28.77
931	NASDAQ	RNMC	Wed, May 12, 2021	28.81	28.88	28.21	28.26
930	NASDAQ	RNMC	Tue, May 11, 2021	29.01	29.09	28.99	28.99
929	NASDAQ	RNMC	Mon, May 10, 2021	29.92	29.92	29.40	29.40
928	NASDAQ	RNMC	Fri, May 7, 2021	29.58	29.64	29.24	29.62
927	NASDAQ	RNMC	Thu, May 6, 2021	29.22	29.26	29.00	29.26
926	NASDAQ	RNMC	Wed, May 5, 2021	29.18	29.23	29.06	29.15
925	NASDAQ	RNMC	Tue, May 4, 2021	29.34	29.34	29.17	29.19
924	NASDAQ	RNMC	Mon, May 3, 2021	0.00	0.00	0.00	28.97
923	NASDAQ	RNMC	Fri, Apr 30, 2021	29.35	29.35	28.97	28.97
922	NASDAQ	RNMC	Thu, Apr 29, 2021	29.30	29.32	29.12	29.30
921	NASDAQ	RNMC	Wed, Apr 28, 2021	29.39	29.39	29.12	29.19
920	NASDAQ	RNMC	Tue, Apr 27, 2021	29.37	29.37	29.03	29.15
919	NASDAQ	RNMC	Mon, Apr 26, 2021	28.98	29.28	28.98	29.13
918	NASDAQ	RNMC	Fri, Apr 23, 2021	28.96	29.07	28.96	29.07
917	NASDAQ	RNMC	Thu, Apr 22, 2021	29.09	29.09	28.67	28.70
916	NASDAQ	RNMC	Wed, Apr 21, 2021	28.65	28.87	28.65	28.86
915	NASDAQ	RNMC	Tue, Apr 20, 2021	28.89	28.89	28.29	28.44
914	NASDAQ	RNMC	Mon, Apr 19, 2021	29.00	29.00	28.67	28.73
913	NASDAQ	RNMC	Fri, Apr 16, 2021	28.75	28.88	28.75	28.88
912	NASDAQ	RNMC	Thu, Apr 15, 2021	28.52	28.66	28.51	28.64
911	NASDAQ	RNMC	Wed, Apr 14, 2021	28.52	28.52	28.50	28.50
910	NASDAQ	RNMC	Tue, Apr 13, 2021	28.69	28.69	28.16	28.37
909	NASDAQ	RNMC	Mon, Apr 12, 2021	28.44	28.49	28.30	28.49
908	NASDAQ	RNMC	Fri, Apr 9, 2021	28.33	28.39	28.24	28.38
907	NASDAQ	RNMC	Thu, Apr 8, 2021	28.59	28.59	28.21	28.34
906	NASDAQ	RNMC	Wed, Apr 7, 2021	28.68	28.68	28.28	28.28
905	NASDAQ	RNMC	Tue, Apr 6, 2021	28.93	28.93	28.41	28.41
904	NASDAQ	RNMC	Mon, Apr 5, 2021	28.56	28.56	28.31	28.38
903	NASDAQ	RNMC	Thu, Apr 1, 2021	27.90	28.11	27.90	28.11
902	NASDAQ	RNMC	Wed, Mar 31, 2021	27.77	27.80	27.77	27.80
901	NASDAQ	RNMC	Tue, Mar 30, 2021	27.78	27.78	27.78	27.78
900	NASDAQ	RNMC	Mon, Mar 29, 2021	27.99	27.99	27.45	27.53
899	NASDAQ	RNMC	Fri, Mar 26, 2021	27.69	27.83	27.50	27.83
898	NASDAQ	RNMC	Thu, Mar 25, 2021	0.00	0.00	0.00	26.92
897	NASDAQ	RNMC	Wed, Mar 24, 2021	27.24	27.36	26.91	26.92
896	NASDAQ	RNMC	Tue, Mar 23, 2021	27.29	27.29	26.91	26.91
895	NASDAQ	RNMC	Mon, Mar 22, 2021	27.48	27.65	27.46	27.62
894	NASDAQ	RNMC	Fri, Mar 19, 2021	27.87	27.87	27.78	27.78
893	NASDAQ	RNMC	Thu, Mar 18, 2021	28.39	28.39	27.79	27.79
892	NASDAQ	RNMC	Wed, Mar 17, 2021	28.07	28.13	28.07	28.13
891	NASDAQ	RNMC	Tue, Mar 16, 2021	27.98	28.01	27.98	28.00
890	NASDAQ	RNMC	Mon, Mar 15, 2021	28.12	28.45	28.08	28.31
889	NASDAQ	RNMC	Fri, Mar 12, 2021	27.84	28.01	27.84	28.01
888	NASDAQ	RNMC	Thu, Mar 11, 2021	27.81	27.82	27.57	27.72
887	NASDAQ	RNMC	Wed, Mar 10, 2021	27.25	27.47	27.25	27.47
886	NASDAQ	RNMC	Tue, Mar 9, 2021	27.22	27.22	27.08	27.12
885	NASDAQ	RNMC	Mon, Mar 8, 2021	27.07	27.28	27.07	27.16
884	NASDAQ	RNMC	Fri, Mar 5, 2021	26.99	26.99	25.88	26.54
883	NASDAQ	RNMC	Thu, Mar 4, 2021	26.70	26.70	26.05	26.05
882	NASDAQ	RNMC	Wed, Mar 3, 2021	26.88	26.88	26.64	26.81
881	NASDAQ	RNMC	Tue, Mar 2, 2021	26.75	26.75	26.68	26.68
880	NASDAQ	RNMC	Mon, Mar 1, 2021	26.90	26.99	26.81	26.91
879	NASDAQ	RNMC	Fri, Feb 26, 2021	26.29	26.29	26.19	26.28
878	NASDAQ	RNMC	Thu, Feb 25, 2021	26.89	26.89	26.40	26.47
877	NASDAQ	RNMC	Wed, Feb 24, 2021	26.75	27.17	26.75	27.17
876	NASDAQ	RNMC	Tue, Feb 23, 2021	26.42	26.68	26.33	26.68
875	NASDAQ	RNMC	Mon, Feb 22, 2021	26.13	26.68	26.13	26.55
874	NASDAQ	RNMC	Fri, Feb 19, 2021	26.47	26.47	26.33	26.33
873	NASDAQ	RNMC	Thu, Feb 18, 2021	0.00	0.00	0.00	26.38
872	NASDAQ	RNMC	Wed, Feb 17, 2021	26.26	26.38	26.26	26.38
871	NASDAQ	RNMC	Tue, Feb 16, 2021	26.48	26.48	26.38	26.45
870	NASDAQ	RNMC	Fri, Feb 12, 2021	26.55	26.55	26.33	26.33
869	NASDAQ	RNMC	Thu, Feb 11, 2021	26.10	26.37	26.07	26.37
868	NASDAQ	RNMC	Wed, Feb 10, 2021	0.00	0.00	0.00	26.19
867	NASDAQ	RNMC	Tue, Feb 9, 2021	26.12	26.19	26.12	26.19
866	NASDAQ	RNMC	Mon, Feb 8, 2021	26.04	26.11	25.95	26.11
865	NASDAQ	RNMC	Fri, Feb 5, 2021	25.57	25.71	25.57	25.71
864	NASDAQ	RNMC	Thu, Feb 4, 2021	25.40	25.40	25.40	25.40
863	NASDAQ	RNMC	Wed, Feb 3, 2021	24.91	25.16	24.91	25.16
862	NASDAQ	RNMC	Tue, Feb 2, 2021	25.11	25.11	25.11	25.11
861	NASDAQ	RNMC	Mon, Feb 1, 2021	24.66	24.88	24.66	24.88
860	NASDAQ	RNMC	Fri, Jan 29, 2021	24.27	24.51	24.27	24.51
859	NASDAQ	RNMC	Thu, Jan 28, 2021	24.80	25.02	24.80	24.86
858	NASDAQ	RNMC	Wed, Jan 27, 2021	25.12	25.12	24.73	24.84
857	NASDAQ	RNMC	Tue, Jan 26, 2021	0.00	0.00	0.00	25.52
856	NASDAQ	RNMC	Mon, Jan 25, 2021	25.70	25.70	25.52	25.52
855	NASDAQ	RNMC	Fri, Jan 22, 2021	25.39	25.63	25.39	25.63
854	NASDAQ	RNMC	Thu, Jan 21, 2021	25.62	25.67	25.62	25.67
853	NASDAQ	RNMC	Wed, Jan 20, 2021	25.57	25.79	25.57	25.79
852	NASDAQ	RNMC	Tue, Jan 19, 2021	25.51	25.68	25.44	25.59
851	NASDAQ	RNMC	Fri, Jan 15, 2021	25.29	25.51	25.29	25.46
850	NASDAQ	RNMC	Thu, Jan 14, 2021	25.85	25.85	25.77	25.77
849	NASDAQ	RNMC	Wed, Jan 13, 2021	25.51	25.51	25.44	25.44
848	NASDAQ	RNMC	Tue, Jan 12, 2021	25.51	25.65	25.51	25.65
847	NASDAQ	RNMC	Mon, Jan 11, 2021	25.28	25.29	25.22	25.29
846	NASDAQ	RNMC	Fri, Jan 8, 2021	25.37	25.48	25.13	25.28
845	NASDAQ	RNMC	Thu, Jan 7, 2021	25.46	25.46	25.30	25.36
844	NASDAQ	RNMC	Wed, Jan 6, 2021	24.70	25.24	24.70	25.09
843	NASDAQ	RNMC	Tue, Jan 5, 2021	24.04	24.32	24.02	24.32
842	NASDAQ	RNMC	Mon, Jan 4, 2021	24.56	24.56	23.96	23.98
841	NASDAQ	RNMC	Thu, Dec 31, 2020	24.34	24.38	24.34	24.38
840	NASDAQ	RNMC	Wed, Dec 30, 2020	24.24	24.44	24.24	24.24
839	NASDAQ	RNMC	Tue, Dec 29, 2020	24.13	24.13	24.13	24.13
838	NASDAQ	RNMC	Mon, Dec 28, 2020	24.36	24.36	24.27	24.27
837	NASDAQ	RNMC	Thu, Dec 24, 2020	24.22	24.23	24.22	24.23
836	NASDAQ	RNMC	Wed, Dec 23, 2020	24.38	24.44	24.32	24.32
835	NASDAQ	RNMC	Tue, Dec 22, 2020	24.15	24.15	24.07	24.07
834	NASDAQ	RNMC	Mon, Dec 21, 2020	23.80	24.04	23.80	24.04
833	NASDAQ	RNMC	Fri, Dec 18, 2020	24.35	24.49	24.35	24.49
832	NASDAQ	RNMC	Thu, Dec 17, 2020	24.40	24.43	24.33	24.43
831	NASDAQ	RNMC	Wed, Dec 16, 2020	24.23	24.28	24.18	24.18
830	NASDAQ	RNMC	Tue, Dec 15, 2020	23.88	24.30	23.88	24.30
829	NASDAQ	RNMC	Mon, Dec 14, 2020	23.99	23.99	23.84	23.84
828	NASDAQ	RNMC	Fri, Dec 11, 2020	24.00	24.00	23.92	24.00
827	NASDAQ	RNMC	Thu, Dec 10, 2020	24.18	24.19	24.14	24.19
826	NASDAQ	RNMC	Wed, Dec 9, 2020	24.15	24.15	24.09	24.12
825	NASDAQ	RNMC	Tue, Dec 8, 2020	23.76	24.07	23.76	24.07
824	NASDAQ	RNMC	Mon, Dec 7, 2020	24.16	24.16	24.08	24.08
823	NASDAQ	RNMC	Fri, Dec 4, 2020	23.83	24.17	23.83	24.17
822	NASDAQ	RNMC	Thu, Dec 3, 2020	23.31	23.78	23.31	23.78
821	NASDAQ	RNMC	Wed, Dec 2, 2020	23.54	23.54	23.38	23.38
820	NASDAQ	RNMC	Tue, Dec 1, 2020	23.50	23.62	23.44	23.44
819	NASDAQ	RNMC	Mon, Nov 30, 2020	23.21	23.30	23.15	23.15
818	NASDAQ	RNMC	Fri, Nov 27, 2020	23.49	23.53	23.49	23.53
817	NASDAQ	RNMC	Wed, Nov 25, 2020	23.55	23.61	23.55	23.61
816	NASDAQ	RNMC	Tue, Nov 24, 2020	23.68	23.85	23.68	23.85
815	NASDAQ	RNMC	Mon, Nov 23, 2020	23.19	23.31	23.15	23.31
814	NASDAQ	RNMC	Fri, Nov 20, 2020	22.83	22.91	22.78	22.90
813	NASDAQ	RNMC	Thu, Nov 19, 2020	22.84	23.03	22.68	23.03
812	NASDAQ	RNMC	Wed, Nov 18, 2020	23.29	23.29	23.12	23.12
811	NASDAQ	RNMC	Tue, Nov 17, 2020	22.74	23.08	22.74	23.02
810	NASDAQ	RNMC	Mon, Nov 16, 2020	22.87	22.98	22.78	22.96
809	NASDAQ	RNMC	Fri, Nov 13, 2020	22.29	22.56	22.28	22.56
808	NASDAQ	RNMC	Thu, Nov 12, 2020	0.00	0.00	0.00	22.18
807	NASDAQ	RNMC	Wed, Nov 11, 2020	22.33	22.33	22.18	22.18
806	NASDAQ	RNMC	Tue, Nov 10, 2020	22.36	22.44	22.36	22.44
805	NASDAQ	RNMC	Mon, Nov 9, 2020	22.30	22.38	22.25	22.26
804	NASDAQ	RNMC	Fri, Nov 6, 2020	21.17	21.17	20.98	20.98
803	NASDAQ	RNMC	Thu, Nov 5, 2020	20.91	21.17	20.91	21.17
802	NASDAQ	RNMC	Wed, Nov 4, 2020	20.76	20.76	20.61	20.61
801	NASDAQ	RNMC	Tue, Nov 3, 2020	20.74	20.75	20.74	20.75
800	NASDAQ	RNMC	Mon, Nov 2, 2020	20.33	20.36	20.14	20.36
799	NASDAQ	RNMC	Fri, Oct 30, 2020	19.98	19.98	19.64	19.77
798	NASDAQ	RNMC	Thu, Oct 29, 2020	19.71	19.99	19.71	19.97
797	NASDAQ	RNMC	Wed, Oct 28, 2020	20.03	20.03	19.74	19.74
796	NASDAQ	RNMC	Tue, Oct 27, 2020	20.51	20.63	20.34	20.34
795	NASDAQ	RNMC	Mon, Oct 26, 2020	0.00	0.00	0.00	21.09
794	NASDAQ	RNMC	Fri, Oct 23, 2020	21.01	21.09	21.00	21.09
793	NASDAQ	RNMC	Thu, Oct 22, 2020	20.83	21.00	20.83	21.00
792	NASDAQ	RNMC	Wed, Oct 21, 2020	20.61	20.64	20.61	20.64
791	NASDAQ	RNMC	Tue, Oct 20, 2020	20.81	20.81	20.72	20.72
790	NASDAQ	RNMC	Mon, Oct 19, 2020	20.96	20.96	20.59	20.59
789	NASDAQ	RNMC	Fri, Oct 16, 2020	20.90	21.02	20.90	20.90
788	NASDAQ	RNMC	Thu, Oct 15, 2020	20.66	20.94	20.66	20.94
787	NASDAQ	RNMC	Wed, Oct 14, 2020	20.88	20.88	20.72	20.75
786	NASDAQ	RNMC	Tue, Oct 13, 2020	20.92	20.92	20.84	20.84
785	NASDAQ	RNMC	Mon, Oct 12, 2020	21.14	21.14	21.11	21.11
784	NASDAQ	RNMC	Fri, Oct 9, 2020	20.91	20.94	20.91	20.94
783	NASDAQ	RNMC	Thu, Oct 8, 2020	20.89	20.95	20.87	20.92
782	NASDAQ	RNMC	Wed, Oct 7, 2020	20.55	20.64	20.53	20.64
781	NASDAQ	RNMC	Tue, Oct 6, 2020	20.53	20.53	20.28	20.28
780	NASDAQ	RNMC	Mon, Oct 5, 2020	20.18	20.31	20.14	20.31
779	NASDAQ	RNMC	Fri, Oct 2, 2020	19.75	19.93	19.75	19.93
778	NASDAQ	RNMC	Thu, Oct 1, 2020	19.67	19.76	19.62	19.71
777	NASDAQ	RNMC	Wed, Sep 30, 2020	19.15	19.68	19.15	19.60
776	NASDAQ	RNMC	Tue, Sep 29, 2020	19.33	19.40	19.32	19.40
775	NASDAQ	RNMC	Mon, Sep 28, 2020	19.27	19.74	19.27	19.65
774	NASDAQ	RNMC	Fri, Sep 25, 2020	18.74	19.08	18.74	18.99
773	NASDAQ	RNMC	Thu, Sep 24, 2020	19.10	19.16	18.91	18.97
772	NASDAQ	RNMC	Wed, Sep 23, 2020	19.47	19.50	19.06	19.06
771	NASDAQ	RNMC	Tue, Sep 22, 2020	19.39	19.48	19.24	19.48
770	NASDAQ	RNMC	Mon, Sep 21, 2020	19.23	19.35	19.13	19.35
769	NASDAQ	RNMC	Fri, Sep 18, 2020	20.18	20.18	19.91	19.91
768	NASDAQ	RNMC	Thu, Sep 17, 2020	20.17	20.23	20.06	20.23
767	NASDAQ	RNMC	Wed, Sep 16, 2020	20.32	20.50	20.32	20.36
766	NASDAQ	RNMC	Tue, Sep 15, 2020	20.45	20.46	20.27	20.27
765	NASDAQ	RNMC	Mon, Sep 14, 2020	20.36	20.36	20.25	20.32
764	NASDAQ	RNMC	Fri, Sep 11, 2020	19.82	19.96	19.81	19.96
763	NASDAQ	RNMC	Thu, Sep 10, 2020	20.10	20.20	20.03	20.03
762	NASDAQ	RNMC	Wed, Sep 9, 2020	20.13	20.39	20.11	20.26
761	NASDAQ	RNMC	Tue, Sep 8, 2020	20.14	20.27	20.10	20.10
760	NASDAQ	RNMC	Fri, Sep 4, 2020	20.70	20.70	20.41	20.47
759	NASDAQ	RNMC	Thu, Sep 3, 2020	20.64	20.72	20.56	20.68
758	NASDAQ	RNMC	Wed, Sep 2, 2020	21.00	21.00	21.00	21.00
757	NASDAQ	RNMC	Tue, Sep 1, 2020	20.70	20.71	20.64	20.71
756	NASDAQ	RNMC	Mon, Aug 31, 2020	0.00	0.00	0.00	20.90
755	NASDAQ	RNMC	Fri, Aug 28, 2020	20.69	20.90	20.69	20.90
754	NASDAQ	RNMC	Thu, Aug 27, 2020	20.76	20.81	20.72	20.76
753	NASDAQ	RNMC	Wed, Aug 26, 2020	20.57	20.61	20.57	20.61
752	NASDAQ	RNMC	Tue, Aug 25, 2020	0.00	0.00	0.00	20.68
751	NASDAQ	RNMC	Mon, Aug 24, 2020	20.66	20.68	20.66	20.68
750	NASDAQ	RNMC	Fri, Aug 21, 2020	20.42	20.42	20.25	20.32
749	NASDAQ	RNMC	Thu, Aug 20, 2020	20.45	20.50	20.42	20.42
748	NASDAQ	RNMC	Wed, Aug 19, 2020	20.59	20.67	20.55	20.55
747	NASDAQ	RNMC	Tue, Aug 18, 2020	20.79	20.79	20.67	20.68
746	NASDAQ	RNMC	Mon, Aug 17, 2020	20.94	20.94	20.90	20.90
745	NASDAQ	RNMC	Fri, Aug 14, 2020	20.94	21.05	20.94	20.94
744	NASDAQ	RNMC	Thu, Aug 13, 2020	21.03	21.03	20.94	20.94
743	NASDAQ	RNMC	Wed, Aug 12, 2020	21.07	21.07	21.07	21.07
742	NASDAQ	RNMC	Tue, Aug 11, 2020	21.22	21.26	21.01	21.01
741	NASDAQ	RNMC	Mon, Aug 10, 2020	20.91	20.94	20.90	20.91
740	NASDAQ	RNMC	Fri, Aug 7, 2020	20.44	20.69	20.44	20.69
739	NASDAQ	RNMC	Thu, Aug 6, 2020	20.41	20.42	20.34	20.42
738	NASDAQ	RNMC	Wed, Aug 5, 2020	20.55	20.55	20.28	20.44
737	NASDAQ	RNMC	Tue, Aug 4, 2020	20.16	20.27	20.14	20.27
736	NASDAQ	RNMC	Mon, Aug 3, 2020	20.06	20.23	20.06	20.20
735	NASDAQ	RNMC	Fri, Jul 31, 2020	19.82	20.00	19.73	20.00
734	NASDAQ	RNMC	Thu, Jul 30, 2020	20.01	20.24	20.01	20.24
733	NASDAQ	RNMC	Wed, Jul 29, 2020	20.12	20.37	20.12	20.37
732	NASDAQ	RNMC	Tue, Jul 28, 2020	20.02	20.02	19.91	19.91
731	NASDAQ	RNMC	Mon, Jul 27, 2020	19.80	20.08	19.80	20.08
730	NASDAQ	RNMC	Fri, Jul 24, 2020	20.02	20.02	19.92	19.93
729	NASDAQ	RNMC	Thu, Jul 23, 2020	0.00	0.00	0.00	20.01
728	NASDAQ	RNMC	Wed, Jul 22, 2020	19.98	20.01	19.89	20.01
727	NASDAQ	RNMC	Tue, Jul 21, 2020	19.58	19.90	19.58	19.83
726	NASDAQ	RNMC	Mon, Jul 20, 2020	19.44	19.56	19.44	19.56
725	NASDAQ	RNMC	Fri, Jul 17, 2020	19.67	19.73	19.67	19.73
724	NASDAQ	RNMC	Thu, Jul 16, 2020	19.76	19.80	19.64	19.73
723	NASDAQ	RNMC	Wed, Jul 15, 2020	19.59	19.84	19.59	19.82
722	NASDAQ	RNMC	Tue, Jul 14, 2020	18.93	19.07	18.84	19.07
721	NASDAQ	RNMC	Mon, Jul 13, 2020	18.88	18.88	18.85	18.85
720	NASDAQ	RNMC	Fri, Jul 10, 2020	0.00	0.00	0.00	18.58
719	NASDAQ	RNMC	Thu, Jul 9, 2020	18.86	18.86	18.56	18.58
718	NASDAQ	RNMC	Wed, Jul 8, 2020	18.82	18.97	18.81	18.97
717	NASDAQ	RNMC	Tue, Jul 7, 2020	19.11	19.16	19.11	19.16
716	NASDAQ	RNMC	Mon, Jul 6, 2020	19.38	19.40	19.28	19.35
715	NASDAQ	RNMC	Thu, Jul 2, 2020	19.32	19.40	19.17	19.17
714	NASDAQ	RNMC	Wed, Jul 1, 2020	19.16	19.22	19.08	19.14
713	NASDAQ	RNMC	Tue, Jun 30, 2020	19.03	19.27	19.03	19.27
712	NASDAQ	RNMC	Mon, Jun 29, 2020	18.81	19.01	18.81	19.00
711	NASDAQ	RNMC	Fri, Jun 26, 2020	18.53	18.53	18.47	18.47
710	NASDAQ	RNMC	Thu, Jun 25, 2020	18.58	18.93	18.53	18.86
709	NASDAQ	RNMC	Wed, Jun 24, 2020	18.62	18.74	18.62	18.74
708	NASDAQ	RNMC	Tue, Jun 23, 2020	19.42	19.50	19.40	19.46
707	NASDAQ	RNMC	Mon, Jun 22, 2020	19.19	19.41	19.18	19.41
706	NASDAQ	RNMC	Fri, Jun 19, 2020	19.68	19.70	19.53	19.53
705	NASDAQ	RNMC	Thu, Jun 18, 2020	19.72	19.72	19.52	19.52
704	NASDAQ	RNMC	Wed, Jun 17, 2020	19.69	19.69	19.61	19.61
703	NASDAQ	RNMC	Tue, Jun 16, 2020	19.93	20.05	19.90	19.90
702	NASDAQ	RNMC	Mon, Jun 15, 2020	18.51	19.46	18.51	19.46
701	NASDAQ	RNMC	Fri, Jun 12, 2020	19.22	19.22	18.76	19.21
700	NASDAQ	RNMC	Thu, Jun 11, 2020	19.74	19.74	18.76	18.76
699	NASDAQ	RNMC	Wed, Jun 10, 2020	20.46	20.51	20.28	20.39
698	NASDAQ	RNMC	Tue, Jun 9, 2020	21.09	21.20	21.07	21.18
697	NASDAQ	RNMC	Mon, Jun 8, 2020	21.63	21.67	21.46	21.67
696	NASDAQ	RNMC	Fri, Jun 5, 2020	21.12	21.45	20.21	21.13
695	NASDAQ	RNMC	Thu, Jun 4, 2020	20.16	20.35	20.16	20.35
694	NASDAQ	RNMC	Wed, Jun 3, 2020	20.10	20.23	20.10	20.19
693	NASDAQ	RNMC	Tue, Jun 2, 2020	19.48	19.48	19.35	19.48
692	NASDAQ	RNMC	Mon, Jun 1, 2020	19.28	19.39	19.25	19.25
691	NASDAQ	RNMC	Fri, May 29, 2020	19.15	19.15	18.83	18.96
690	NASDAQ	RNMC	Thu, May 28, 2020	19.46	19.55	19.23	19.23
689	NASDAQ	RNMC	Wed, May 27, 2020	0.00	0.00	0.00	18.98
688	NASDAQ	RNMC	Tue, May 26, 2020	18.68	18.98	18.68	18.98
687	NASDAQ	RNMC	Fri, May 22, 2020	18.14	18.20	18.14	18.20
686	NASDAQ	RNMC	Thu, May 21, 2020	18.27	18.27	18.22	18.22
685	NASDAQ	RNMC	Wed, May 20, 2020	18.22	18.22	18.15	18.18
684	NASDAQ	RNMC	Tue, May 19, 2020	17.91	18.06	17.81	17.81
683	NASDAQ	RNMC	Mon, May 18, 2020	17.82	18.08	17.82	18.08
682	NASDAQ	RNMC	Fri, May 15, 2020	0.00	0.00	0.00	16.74
681	NASDAQ	RNMC	Thu, May 14, 2020	15.95	16.74	15.95	16.74
680	NASDAQ	RNMC	Wed, May 13, 2020	16.87	16.87	16.44	16.53
679	NASDAQ	RNMC	Tue, May 12, 2020	17.67	17.72	17.18	17.18
678	NASDAQ	RNMC	Mon, May 11, 2020	17.88	17.88	17.88	17.88
677	NASDAQ	RNMC	Fri, May 8, 2020	17.99	18.12	17.98	18.12
676	NASDAQ	RNMC	Thu, May 7, 2020	17.55	17.62	17.44	17.44
675	NASDAQ	RNMC	Wed, May 6, 2020	17.21	17.31	17.13	17.13
674	NASDAQ	RNMC	Tue, May 5, 2020	17.50	17.61	17.35	17.35
673	NASDAQ	RNMC	Mon, May 4, 2020	17.02	17.25	17.01	17.25
672	NASDAQ	RNMC	Fri, May 1, 2020	17.49	17.49	17.24	17.24
671	NASDAQ	RNMC	Thu, Apr 30, 2020	18.21	18.21	18.01	18.07
670	NASDAQ	RNMC	Wed, Apr 29, 2020	18.36	18.71	18.36	18.67
669	NASDAQ	RNMC	Tue, Apr 28, 2020	17.61	17.85	17.60	17.74
668	NASDAQ	RNMC	Mon, Apr 27, 2020	16.97	17.44	16.97	17.44
667	NASDAQ	RNMC	Fri, Apr 24, 2020	16.47	16.67	16.40	16.67
666	NASDAQ	RNMC	Thu, Apr 23, 2020	16.44	16.73	16.42	16.50
665	NASDAQ	RNMC	Wed, Apr 22, 2020	16.17	16.33	16.17	16.31
664	NASDAQ	RNMC	Tue, Apr 21, 2020	16.08	16.30	15.98	16.13
663	NASDAQ	RNMC	Mon, Apr 20, 2020	16.70	16.70	16.50	16.60
662	NASDAQ	RNMC	Fri, Apr 17, 2020	16.85	17.04	16.83	17.01
661	NASDAQ	RNMC	Thu, Apr 16, 2020	16.31	16.36	16.17	16.36
660	NASDAQ	RNMC	Wed, Apr 15, 2020	16.38	16.55	16.28	16.39
659	NASDAQ	RNMC	Tue, Apr 14, 2020	17.06	17.15	17.03	17.15
658	NASDAQ	RNMC	Mon, Apr 13, 2020	16.68	16.89	16.68	16.83
657	NASDAQ	RNMC	Thu, Apr 9, 2020	17.61	17.61	17.25	17.39
656	NASDAQ	RNMC	Wed, Apr 8, 2020	16.14	16.82	16.10	16.78
655	NASDAQ	RNMC	Tue, Apr 7, 2020	16.32	16.50	15.95	16.02
654	NASDAQ	RNMC	Mon, Apr 6, 2020	15.50	15.81	15.50	15.81
653	NASDAQ	RNMC	Fri, Apr 3, 2020	15.08	15.09	14.44	14.69
652	NASDAQ	RNMC	Thu, Apr 2, 2020	15.18	15.43	14.73	14.92
651	NASDAQ	RNMC	Wed, Apr 1, 2020	15.20	15.26	14.54	14.78
650	NASDAQ	RNMC	Tue, Mar 31, 2020	16.14	16.19	15.66	15.81
649	NASDAQ	RNMC	Mon, Mar 30, 2020	15.59	15.97	15.59	15.89
648	NASDAQ	RNMC	Fri, Mar 27, 2020	15.81	15.83	15.55	15.70
647	NASDAQ	RNMC	Thu, Mar 26, 2020	16.04	16.27	15.98	16.26
646	NASDAQ	RNMC	Wed, Mar 25, 2020	15.01	15.85	15.01	15.72
645	NASDAQ	RNMC	Tue, Mar 24, 2020	13.40	14.78	13.40	14.49
644	NASDAQ	RNMC	Mon, Mar 23, 2020	13.90	13.90	12.91	13.52
643	NASDAQ	RNMC	Fri, Mar 20, 2020	14.75	14.83	13.90	13.98
642	NASDAQ	RNMC	Thu, Mar 19, 2020	13.87	14.86	13.86	14.85
641	NASDAQ	RNMC	Wed, Mar 18, 2020	14.49	14.49	13.71	13.86
640	NASDAQ	RNMC	Tue, Mar 17, 2020	15.15	15.56	14.65	15.32
639	NASDAQ	RNMC	Mon, Mar 16, 2020	25.00	25.00	14.56	14.89
638	NASDAQ	RNMC	Fri, Mar 13, 2020	16.37	17.39	15.89	17.18
637	NASDAQ	RNMC	Thu, Mar 12, 2020	16.06	17.16	15.89	15.99
636	NASDAQ	RNMC	Wed, Mar 11, 2020	18.14	18.19	17.69	17.89
635	NASDAQ	RNMC	Tue, Mar 10, 2020	18.69	19.03	18.27	19.03
634	NASDAQ	RNMC	Mon, Mar 9, 2020	17.81	19.03	17.81	18.44
633	NASDAQ	RNMC	Fri, Mar 6, 2020	20.16	20.33	19.85	20.33
632	NASDAQ	RNMC	Thu, Mar 5, 2020	20.87	20.89	20.41	20.62
631	NASDAQ	RNMC	Wed, Mar 4, 2020	21.08	21.39	21.08	21.38
630	NASDAQ	RNMC	Tue, Mar 3, 2020	21.69	21.69	20.66	20.74
629	NASDAQ	RNMC	Mon, Mar 2, 2020	20.53	21.20	20.53	21.18
628	NASDAQ	RNMC	Fri, Feb 28, 2020	20.08	20.51	20.08	20.51
627	NASDAQ	RNMC	Thu, Feb 27, 2020	21.05	21.29	20.96	20.96
626	NASDAQ	RNMC	Wed, Feb 26, 2020	22.22	22.22	21.69	21.75
625	NASDAQ	RNMC	Tue, Feb 25, 2020	22.49	22.49	22.01	22.05
624	NASDAQ	RNMC	Mon, Feb 24, 2020	22.85	22.91	22.81	22.91
623	NASDAQ	RNMC	Fri, Feb 21, 2020	23.49	23.58	23.49	23.58
622	NASDAQ	RNMC	Thu, Feb 20, 2020	23.77	23.79	23.68	23.79
621	NASDAQ	RNMC	Wed, Feb 19, 2020	23.77	23.81	23.72	23.73
620	NASDAQ	RNMC	Tue, Feb 18, 2020	23.66	23.80	23.66	23.74
619	NASDAQ	RNMC	Fri, Feb 14, 2020	23.78	23.81	23.74	23.75
618	NASDAQ	RNMC	Thu, Feb 13, 2020	23.74	23.80	23.74	23.80
617	NASDAQ	RNMC	Wed, Feb 12, 2020	23.74	23.83	23.65	23.76
616	NASDAQ	RNMC	Tue, Feb 11, 2020	23.55	23.67	23.55	23.67
615	NASDAQ	RNMC	Mon, Feb 10, 2020	23.44	23.46	23.36	23.42
614	NASDAQ	RNMC	Fri, Feb 7, 2020	23.61	23.61	23.37	23.37
613	NASDAQ	RNMC	Thu, Feb 6, 2020	23.81	23.81	23.57	23.64
612	NASDAQ	RNMC	Wed, Feb 5, 2020	23.60	23.64	23.60	23.63
611	NASDAQ	RNMC	Tue, Feb 4, 2020	23.41	23.43	23.41	23.43
610	NASDAQ	RNMC	Mon, Feb 3, 2020	22.86	23.15	22.86	23.05
609	NASDAQ	RNMC	Fri, Jan 31, 2020	22.93	22.96	22.84	22.84
608	NASDAQ	RNMC	Thu, Jan 30, 2020	23.08	23.35	23.08	23.35
607	NASDAQ	RNMC	Wed, Jan 29, 2020	23.44	23.48	23.32	23.34
606	NASDAQ	RNMC	Tue, Jan 28, 2020	23.48	23.48	23.45	23.45
605	NASDAQ	RNMC	Mon, Jan 27, 2020	23.41	23.41	23.25	23.26
604	NASDAQ	RNMC	Fri, Jan 24, 2020	23.75	23.78	23.55	23.56
603	NASDAQ	RNMC	Thu, Jan 23, 2020	23.80	23.83	23.80	23.81
602	NASDAQ	RNMC	Wed, Jan 22, 2020	23.98	23.98	23.78	23.79
601	NASDAQ	RNMC	Tue, Jan 21, 2020	23.95	23.95	23.78	23.81
600	NASDAQ	RNMC	Fri, Jan 17, 2020	23.98	23.98	23.87	23.95
599	NASDAQ	RNMC	Thu, Jan 16, 2020	23.97	23.97	23.85	23.96
598	NASDAQ	RNMC	Wed, Jan 15, 2020	0.00	0.00	0.00	23.67
597	NASDAQ	RNMC	Tue, Jan 14, 2020	23.60	23.72	23.60	23.67
596	NASDAQ	RNMC	Mon, Jan 13, 2020	23.46	23.58	23.44	23.58
595	NASDAQ	RNMC	Fri, Jan 10, 2020	23.41	23.42	23.31	23.31
594	NASDAQ	RNMC	Thu, Jan 9, 2020	23.51	23.51	23.34	23.37
593	NASDAQ	RNMC	Wed, Jan 8, 2020	23.41	23.41	23.30	23.32
592	NASDAQ	RNMC	Tue, Jan 7, 2020	23.32	23.35	23.30	23.30
591	NASDAQ	RNMC	Mon, Jan 6, 2020	23.22	23.39	23.14	23.34
590	NASDAQ	RNMC	Fri, Jan 3, 2020	23.30	23.43	23.30	23.40
589	NASDAQ	RNMC	Thu, Jan 2, 2020	23.54	23.57	23.35	23.49
588	NASDAQ	RNMC	Tue, Dec 31, 2019	23.51	23.57	23.44	23.44
587	NASDAQ	RNMC	Mon, Dec 30, 2019	23.42	23.56	23.42	23.46
586	NASDAQ	RNMC	Fri, Dec 27, 2019	23.51	23.51	23.45	23.45
585	NASDAQ	RNMC	Thu, Dec 26, 2019	23.55	23.55	23.53	23.53
584	NASDAQ	RNMC	Tue, Dec 24, 2019	23.50	23.56	23.50	23.52
583	NASDAQ	RNMC	Mon, Dec 23, 2019	23.55	23.60	23.53	23.55
582	NASDAQ	RNMC	Fri, Dec 20, 2019	23.63	23.63	23.51	23.60
581	NASDAQ	RNMC	Thu, Dec 19, 2019	23.24	23.49	23.24	23.46
580	NASDAQ	RNMC	Wed, Dec 18, 2019	23.30	23.42	23.30	23.37
579	NASDAQ	RNMC	Tue, Dec 17, 2019	23.33	23.44	23.26	23.32
578	NASDAQ	RNMC	Mon, Dec 16, 2019	23.31	23.32	23.24	23.24
577	NASDAQ	RNMC	Fri, Dec 13, 2019	23.39	23.39	23.03	23.13
576	NASDAQ	RNMC	Thu, Dec 12, 2019	23.32	23.37	23.32	23.37
575	NASDAQ	RNMC	Wed, Dec 11, 2019	23.11	23.20	23.10	23.16
574	NASDAQ	RNMC	Tue, Dec 10, 2019	23.21	23.21	23.07	23.09
573	NASDAQ	RNMC	Mon, Dec 9, 2019	23.15	23.17	23.08	23.12
572	NASDAQ	RNMC	Fri, Dec 6, 2019	23.28	23.28	23.19	23.19
571	NASDAQ	RNMC	Thu, Dec 5, 2019	22.92	22.98	22.91	22.98
570	NASDAQ	RNMC	Wed, Dec 4, 2019	23.07	23.07	22.89	22.89
569	NASDAQ	RNMC	Tue, Dec 3, 2019	22.70	22.76	22.67	22.76
568	NASDAQ	RNMC	Mon, Dec 2, 2019	23.07	23.07	22.98	22.98
567	NASDAQ	RNMC	Fri, Nov 29, 2019	23.26	23.28	23.13	23.13
566	NASDAQ	RNMC	Wed, Nov 27, 2019	23.26	23.35	23.26	23.34
565	NASDAQ	RNMC	Tue, Nov 26, 2019	23.22	23.24	23.19	23.22
564	NASDAQ	RNMC	Mon, Nov 25, 2019	22.98	23.20	22.98	23.17
563	NASDAQ	RNMC	Fri, Nov 22, 2019	22.82	22.92	22.82	22.89
562	NASDAQ	RNMC	Thu, Nov 21, 2019	22.81	22.87	22.81	22.84
561	NASDAQ	RNMC	Wed, Nov 20, 2019	23.05	23.05	22.85	22.95
560	NASDAQ	RNMC	Tue, Nov 19, 2019	23.03	23.12	22.98	23.06
559	NASDAQ	RNMC	Mon, Nov 18, 2019	23.09	23.09	23.02	23.05
558	NASDAQ	RNMC	Fri, Nov 15, 2019	23.04	23.17	23.04	23.12
557	NASDAQ	RNMC	Thu, Nov 14, 2019	23.03	23.03	22.97	23.01
556	NASDAQ	RNMC	Wed, Nov 13, 2019	22.93	23.00	22.89	22.95
555	NASDAQ	RNMC	Tue, Nov 12, 2019	0.00	0.00	0.00	23.07
554	NASDAQ	RNMC	Mon, Nov 11, 2019	23.08	23.10	23.04	23.07
553	NASDAQ	RNMC	Fri, Nov 8, 2019	23.06	23.12	23.06	23.10
552	NASDAQ	RNMC	Thu, Nov 7, 2019	23.16	23.17	22.98	22.98
551	NASDAQ	RNMC	Wed, Nov 6, 2019	22.97	23.00	22.96	23.00
550	NASDAQ	RNMC	Tue, Nov 5, 2019	23.12	23.15	23.02	23.04
549	NASDAQ	RNMC	Mon, Nov 4, 2019	22.92	23.00	22.92	23.00
548	NASDAQ	RNMC	Fri, Nov 1, 2019	22.82	22.85	22.79	22.79
547	NASDAQ	RNMC	Thu, Oct 31, 2019	22.48	22.48	22.36	22.43
546	NASDAQ	RNMC	Wed, Oct 30, 2019	22.67	22.67	22.57	22.58
545	NASDAQ	RNMC	Tue, Oct 29, 2019	22.72	22.83	22.72	22.75
544	NASDAQ	RNMC	Mon, Oct 28, 2019	22.79	22.79	22.72	22.75
543	NASDAQ	RNMC	Fri, Oct 25, 2019	22.51	22.60	22.51	22.57
542	NASDAQ	RNMC	Thu, Oct 24, 2019	22.41	22.42	22.39	22.42
541	NASDAQ	RNMC	Wed, Oct 23, 2019	22.43	22.45	22.42	22.44
540	NASDAQ	RNMC	Tue, Oct 22, 2019	22.50	22.52	22.34	22.45
539	NASDAQ	RNMC	Mon, Oct 21, 2019	22.36	22.41	22.35	22.35
538	NASDAQ	RNMC	Fri, Oct 18, 2019	22.18	22.24	22.09	22.18
537	NASDAQ	RNMC	Thu, Oct 17, 2019	22.16	22.27	22.12	22.22
536	NASDAQ	RNMC	Wed, Oct 16, 2019	22.13	22.13	21.99	22.08
535	NASDAQ	RNMC	Tue, Oct 15, 2019	22.10	22.11	22.06	22.07
534	NASDAQ	RNMC	Mon, Oct 14, 2019	21.83	21.90	21.83	21.90
533	NASDAQ	RNMC	Fri, Oct 11, 2019	22.08	22.17	22.07	22.07
532	NASDAQ	RNMC	Thu, Oct 10, 2019	21.64	21.64	21.59	21.64
531	NASDAQ	RNMC	Wed, Oct 9, 2019	21.41	21.56	21.41	21.52
530	NASDAQ	RNMC	Tue, Oct 8, 2019	21.34	21.39	21.34	21.39
529	NASDAQ	RNMC	Mon, Oct 7, 2019	21.79	21.82	21.72	21.75
528	NASDAQ	RNMC	Fri, Oct 4, 2019	21.64	21.69	21.56	21.69
527	NASDAQ	RNMC	Thu, Oct 3, 2019	21.34	21.53	21.30	21.53
526	NASDAQ	RNMC	Wed, Oct 2, 2019	21.52	21.55	21.49	21.49
525	NASDAQ	RNMC	Tue, Oct 1, 2019	22.35	22.35	21.83	21.83
524	NASDAQ	RNMC	Mon, Sep 30, 2019	22.14	22.28	22.14	22.23
523	NASDAQ	RNMC	Fri, Sep 27, 2019	22.30	22.30	22.00	22.09
522	NASDAQ	RNMC	Thu, Sep 26, 2019	22.30	22.30	22.13	22.20
521	NASDAQ	RNMC	Wed, Sep 25, 2019	22.06	22.36	22.02	22.36
520	NASDAQ	RNMC	Tue, Sep 24, 2019	22.39	22.39	22.15	22.18
519	NASDAQ	RNMC	Mon, Sep 23, 2019	22.31	22.43	22.31	22.43
518	NASDAQ	RNMC	Fri, Sep 20, 2019	22.52	22.52	22.44	22.44
517	NASDAQ	RNMC	Thu, Sep 19, 2019	22.54	22.56	22.41	22.43
516	NASDAQ	RNMC	Wed, Sep 18, 2019	22.40	22.45	22.31	22.43
515	NASDAQ	RNMC	Tue, Sep 17, 2019	22.61	22.61	22.38	22.43
514	NASDAQ	RNMC	Mon, Sep 16, 2019	22.60	22.60	22.53	22.55
513	NASDAQ	RNMC	Fri, Sep 13, 2019	22.59	22.61	22.59	22.59
512	NASDAQ	RNMC	Thu, Sep 12, 2019	22.57	22.57	22.55	22.55
511	NASDAQ	RNMC	Wed, Sep 11, 2019	22.33	22.33	22.33	22.33
510	NASDAQ	RNMC	Tue, Sep 10, 2019	22.04	22.11	22.04	22.09
509	NASDAQ	RNMC	Mon, Sep 9, 2019	21.96	21.96	21.93	21.93
508	NASDAQ	RNMC	Fri, Sep 6, 2019	21.91	21.91	21.83	21.83
507	NASDAQ	RNMC	Thu, Sep 5, 2019	21.82	21.84	21.82	21.84
506	NASDAQ	RNMC	Wed, Sep 4, 2019	21.35	21.36	21.32	21.35
505	NASDAQ	RNMC	Tue, Sep 3, 2019	21.28	21.28	21.05	21.05
504	NASDAQ	RNMC	Fri, Aug 30, 2019	21.37	21.47	21.36	21.40
503	NASDAQ	RNMC	Thu, Aug 29, 2019	21.33	21.35	21.31	21.33
502	NASDAQ	RNMC	Wed, Aug 28, 2019	20.81	20.97	20.81	20.97
501	NASDAQ	RNMC	Tue, Aug 27, 2019	20.83	20.83	20.79	20.79
500	NASDAQ	RNMC	Mon, Aug 26, 2019	20.94	20.97	20.94	20.94
499	NASDAQ	RNMC	Fri, Aug 23, 2019	21.31	21.37	20.97	20.97
498	NASDAQ	RNMC	Thu, Aug 22, 2019	21.49	21.49	21.33	21.44
497	NASDAQ	RNMC	Wed, Aug 21, 2019	21.39	21.43	21.32	21.38
496	NASDAQ	RNMC	Tue, Aug 20, 2019	21.30	21.30	21.27	21.29
495	NASDAQ	RNMC	Mon, Aug 19, 2019	21.44	21.45	21.43	21.45
494	NASDAQ	RNMC	Fri, Aug 16, 2019	21.01	21.20	21.01	21.18
493	NASDAQ	RNMC	Thu, Aug 15, 2019	20.86	20.86	20.66	20.77
492	NASDAQ	RNMC	Wed, Aug 14, 2019	20.80	20.84	20.78	20.79
491	NASDAQ	RNMC	Tue, Aug 13, 2019	21.09	21.22	21.07	21.22
490	NASDAQ	RNMC	Mon, Aug 12, 2019	0.00	0.00	0.00	21.49
489	NASDAQ	RNMC	Fri, Aug 9, 2019	21.49	21.49	21.49	21.49
488	NASDAQ	RNMC	Thu, Aug 8, 2019	21.71	21.71	21.68	21.68
487	NASDAQ	RNMC	Wed, Aug 7, 2019	21.02	21.21	21.02	21.21
486	NASDAQ	RNMC	Tue, Aug 6, 2019	21.16	21.25	21.13	21.25
485	NASDAQ	RNMC	Mon, Aug 5, 2019	21.23	21.23	21.10	21.10
484	NASDAQ	RNMC	Fri, Aug 2, 2019	21.96	21.96	21.61	21.70
483	NASDAQ	RNMC	Thu, Aug 1, 2019	22.48	22.48	21.97	21.99
482	NASDAQ	RNMC	Wed, Jul 31, 2019	22.57	22.59	22.44	22.44
481	NASDAQ	RNMC	Tue, Jul 30, 2019	22.42	22.58	22.42	22.58
480	NASDAQ	RNMC	Mon, Jul 29, 2019	22.46	22.52	22.45	22.45
479	NASDAQ	RNMC	Fri, Jul 26, 2019	22.51	22.64	22.51	22.64
478	NASDAQ	RNMC	Thu, Jul 25, 2019	22.51	22.51	22.44	22.44
477	NASDAQ	RNMC	Wed, Jul 24, 2019	22.34	22.57	22.34	22.57
476	NASDAQ	RNMC	Tue, Jul 23, 2019	22.15	22.27	22.15	22.27
475	NASDAQ	RNMC	Mon, Jul 22, 2019	22.12	22.12	22.06	22.06
474	NASDAQ	RNMC	Fri, Jul 19, 2019	22.26	22.26	22.21	22.24
473	NASDAQ	RNMC	Thu, Jul 18, 2019	22.08	22.12	22.01	22.12
472	NASDAQ	RNMC	Wed, Jul 17, 2019	22.18	22.18	22.10	22.12
471	NASDAQ	RNMC	Tue, Jul 16, 2019	22.25	22.31	22.22	22.28
470	NASDAQ	RNMC	Mon, Jul 15, 2019	22.21	22.21	22.18	22.19
469	NASDAQ	RNMC	Fri, Jul 12, 2019	22.20	22.32	22.18	22.31
468	NASDAQ	RNMC	Thu, Jul 11, 2019	0.00	0.00	0.00	22.11
467	NASDAQ	RNMC	Wed, Jul 10, 2019	22.13	22.13	22.11	22.11
466	NASDAQ	RNMC	Tue, Jul 9, 2019	22.10	22.10	22.10	22.10
465	NASDAQ	RNMC	Mon, Jul 8, 2019	22.26	22.26	22.15	22.15
464	NASDAQ	RNMC	Fri, Jul 5, 2019	22.17	22.32	22.11	22.29
463	NASDAQ	RNMC	Wed, Jul 3, 2019	22.21	22.36	22.21	22.36
462	NASDAQ	RNMC	Tue, Jul 2, 2019	22.16	22.16	22.02	22.08
461	NASDAQ	RNMC	Mon, Jul 1, 2019	22.37	22.37	22.06	22.14
460	NASDAQ	RNMC	Fri, Jun 28, 2019	21.79	22.13	21.79	22.08
459	NASDAQ	RNMC	Thu, Jun 27, 2019	21.72	21.85	21.71	21.85
458	NASDAQ	RNMC	Wed, Jun 26, 2019	21.62	21.64	21.57	21.57
457	NASDAQ	RNMC	Tue, Jun 25, 2019	21.71	21.71	21.60	21.61
456	NASDAQ	RNMC	Mon, Jun 24, 2019	21.84	21.90	21.79	21.79
455	NASDAQ	RNMC	Fri, Jun 21, 2019	21.87	21.95	21.86	21.88
454	NASDAQ	RNMC	Thu, Jun 20, 2019	22.06	22.06	21.97	22.02
453	NASDAQ	RNMC	Wed, Jun 19, 2019	21.84	21.86	21.80	21.85
452	NASDAQ	RNMC	Tue, Jun 18, 2019	21.83	21.83	21.77	21.79
451	NASDAQ	RNMC	Mon, Jun 17, 2019	21.60	21.62	21.57	21.57
450	NASDAQ	RNMC	Fri, Jun 14, 2019	21.58	21.61	21.54	21.60
449	NASDAQ	RNMC	Thu, Jun 13, 2019	21.80	21.80	21.73	21.73
448	NASDAQ	RNMC	Wed, Jun 12, 2019	21.62	21.65	21.62	21.65
447	NASDAQ	RNMC	Tue, Jun 11, 2019	21.80	21.80	21.62	21.63
446	NASDAQ	RNMC	Mon, Jun 10, 2019	21.71	21.74	21.66	21.66
445	NASDAQ	RNMC	Fri, Jun 7, 2019	21.56	21.61	21.56	21.56
444	NASDAQ	RNMC	Thu, Jun 6, 2019	21.33	21.41	21.32	21.41
443	NASDAQ	RNMC	Wed, Jun 5, 2019	21.33	21.33	21.33	21.33
442	NASDAQ	RNMC	Tue, Jun 4, 2019	21.04	21.28	21.04	21.28
441	NASDAQ	RNMC	Mon, Jun 3, 2019	20.73	20.84	20.72	20.83
440	NASDAQ	RNMC	Fri, May 31, 2019	20.53	20.61	20.53	20.55
439	NASDAQ	RNMC	Thu, May 30, 2019	21.02	21.02	20.73	20.73
438	NASDAQ	RNMC	Wed, May 29, 2019	20.75	20.87	20.75	20.85
437	NASDAQ	RNMC	Tue, May 28, 2019	21.09	21.09	21.01	21.01
436	NASDAQ	RNMC	Fri, May 24, 2019	21.22	21.22	21.14	21.19
435	NASDAQ	RNMC	Thu, May 23, 2019	21.35	21.36	21.03	21.04
434	NASDAQ	RNMC	Wed, May 22, 2019	21.41	21.41	21.38	21.41
433	NASDAQ	RNMC	Tue, May 21, 2019	21.48	21.59	21.48	21.59
432	NASDAQ	RNMC	Mon, May 20, 2019	21.31	21.45	21.27	21.32
431	NASDAQ	RNMC	Fri, May 17, 2019	21.66	21.70	21.66	21.70
430	NASDAQ	RNMC	Thu, May 16, 2019	21.73	21.81	21.73	21.81
429	NASDAQ	RNMC	Wed, May 15, 2019	21.51	21.58	21.47	21.55
428	NASDAQ	RNMC	Tue, May 14, 2019	21.43	21.58	21.37	21.58
427	NASDAQ	RNMC	Mon, May 13, 2019	21.73	21.73	21.35	21.36
426	NASDAQ	RNMC	Fri, May 10, 2019	21.73	21.97	21.73	21.97
425	NASDAQ	RNMC	Thu, May 9, 2019	21.98	21.98	21.98	21.98
424	NASDAQ	RNMC	Wed, May 8, 2019	22.06	22.09	22.06	22.09
423	NASDAQ	RNMC	Tue, May 7, 2019	22.23	22.23	22.10	22.10
422	NASDAQ	RNMC	Mon, May 6, 2019	22.30	22.30	22.26	22.26
421	NASDAQ	RNMC	Fri, May 3, 2019	22.48	22.48	22.46	22.46
420	NASDAQ	RNMC	Thu, May 2, 2019	22.09	22.18	22.09	22.18
419	NASDAQ	RNMC	Wed, May 1, 2019	22.32	22.38	22.22	22.26
418	NASDAQ	RNMC	Tue, Apr 30, 2019	22.28	22.39	22.20	22.39
417	NASDAQ	RNMC	Mon, Apr 29, 2019	22.36	22.45	22.36	22.37
416	NASDAQ	RNMC	Fri, Apr 26, 2019	22.15	22.34	22.13	22.34
415	NASDAQ	RNMC	Thu, Apr 25, 2019	22.19	22.19	22.08	22.12
414	NASDAQ	RNMC	Wed, Apr 24, 2019	22.34	22.41	22.31	22.41
413	NASDAQ	RNMC	Tue, Apr 23, 2019	22.12	22.27	22.12	22.26
412	NASDAQ	RNMC	Mon, Apr 22, 2019	22.19	22.19	21.97	22.04
411	NASDAQ	RNMC	Thu, Apr 18, 2019	22.14	22.15	22.11	22.11
410	NASDAQ	RNMC	Wed, Apr 17, 2019	22.18	22.18	22.08	22.15
409	NASDAQ	RNMC	Tue, Apr 16, 2019	22.34	22.34	22.17	22.26
408	NASDAQ	RNMC	Mon, Apr 15, 2019	22.25	22.25	22.25	22.25
407	NASDAQ	RNMC	Fri, Apr 12, 2019	22.19	22.25	22.15	22.25
406	NASDAQ	RNMC	Thu, Apr 11, 2019	21.97	22.10	21.97	22.02
405	NASDAQ	RNMC	Wed, Apr 10, 2019	21.91	22.00	21.91	22.00
404	NASDAQ	RNMC	Tue, Apr 9, 2019	21.87	21.87	21.82	21.82
403	NASDAQ	RNMC	Mon, Apr 8, 2019	21.96	21.99	21.96	21.99
402	NASDAQ	RNMC	Fri, Apr 5, 2019	21.99	21.99	21.98	21.98
401	NASDAQ	RNMC	Thu, Apr 4, 2019	21.83	21.89	21.75	21.75
400	NASDAQ	RNMC	Wed, Apr 3, 2019	21.72	21.80	21.72	21.80
399	NASDAQ	RNMC	Tue, Apr 2, 2019	21.58	21.62	21.56	21.62
398	NASDAQ	RNMC	Mon, Apr 1, 2019	21.50	21.63	21.50	21.63
397	NASDAQ	RNMC	Fri, Mar 29, 2019	21.37	21.37	21.31	21.31
396	NASDAQ	RNMC	Thu, Mar 28, 2019	21.26	21.26	21.19	21.19
395	NASDAQ	RNMC	Wed, Mar 27, 2019	21.07	21.12	20.93	21.11
394	NASDAQ	RNMC	Tue, Mar 26, 2019	21.02	21.03	20.95	20.98
393	NASDAQ	RNMC	Mon, Mar 25, 2019	20.74	20.84	20.74	20.84
392	NASDAQ	RNMC	Fri, Mar 22, 2019	20.95	20.98	20.95	20.98
391	NASDAQ	RNMC	Thu, Mar 21, 2019	21.39	21.52	21.39	21.47
390	NASDAQ	RNMC	Wed, Mar 20, 2019	21.34	21.34	21.34	21.34
389	NASDAQ	RNMC	Tue, Mar 19, 2019	21.57	21.57	21.48	21.48
388	NASDAQ	RNMC	Mon, Mar 18, 2019	21.51	21.51	21.39	21.44
387	NASDAQ	RNMC	Fri, Mar 15, 2019	21.45	21.45	21.42	21.45
386	NASDAQ	RNMC	Thu, Mar 14, 2019	21.39	21.39	21.33	21.33
385	NASDAQ	RNMC	Wed, Mar 13, 2019	21.40	21.40	21.35	21.35
384	NASDAQ	RNMC	Tue, Mar 12, 2019	21.31	21.35	21.31	21.35
383	NASDAQ	RNMC	Mon, Mar 11, 2019	21.06	21.30	21.06	21.27
382	NASDAQ	RNMC	Fri, Mar 8, 2019	20.99	20.99	20.99	20.99
381	NASDAQ	RNMC	Thu, Mar 7, 2019	21.20	21.22	21.09	21.11
380	NASDAQ	RNMC	Wed, Mar 6, 2019	21.58	21.58	21.46	21.46
379	NASDAQ	RNMC	Tue, Mar 5, 2019	21.68	21.68	21.68	21.68
378	NASDAQ	RNMC	Mon, Mar 4, 2019	21.82	21.82	21.64	21.66
377	NASDAQ	RNMC	Fri, Mar 1, 2019	21.75	21.81	21.74	21.81
376	NASDAQ	RNMC	Thu, Feb 28, 2019	21.69	21.77	21.69	21.77
375	NASDAQ	RNMC	Wed, Feb 27, 2019	21.77	21.84	21.73	21.79
374	NASDAQ	RNMC	Tue, Feb 26, 2019	21.90	21.90	21.87	21.87
373	NASDAQ	RNMC	Mon, Feb 25, 2019	22.05	22.07	22.00	22.00
372	NASDAQ	RNMC	Fri, Feb 22, 2019	21.89	21.94	21.85	21.91
371	NASDAQ	RNMC	Thu, Feb 21, 2019	21.80	21.81	21.78	21.81
370	NASDAQ	RNMC	Wed, Feb 20, 2019	21.82	21.82	21.74	21.79
369	NASDAQ	RNMC	Tue, Feb 19, 2019	21.76	21.83	21.71	21.76
368	NASDAQ	RNMC	Fri, Feb 15, 2019	21.65	21.68	21.65	21.68
367	NASDAQ	RNMC	Thu, Feb 14, 2019	21.33	21.54	21.33	21.51
366	NASDAQ	RNMC	Wed, Feb 13, 2019	21.44	21.45	21.40	21.45
365	NASDAQ	RNMC	Tue, Feb 12, 2019	21.37	21.41	21.36	21.41
364	NASDAQ	RNMC	Mon, Feb 11, 2019	21.09	21.10	21.09	21.10
363	NASDAQ	RNMC	Fri, Feb 8, 2019	20.86	20.99	20.86	20.99
362	NASDAQ	RNMC	Thu, Feb 7, 2019	21.09	21.09	20.90	20.97
361	NASDAQ	RNMC	Wed, Feb 6, 2019	21.17	21.19	21.14	21.16
360	NASDAQ	RNMC	Tue, Feb 5, 2019	21.10	21.17	21.10	21.15
359	NASDAQ	RNMC	Mon, Feb 4, 2019	20.93	21.04	20.93	21.04
358	NASDAQ	RNMC	Fri, Feb 1, 2019	20.91	20.91	20.84	20.89
357	NASDAQ	RNMC	Thu, Jan 31, 2019	20.79	20.87	20.79	20.79
356	NASDAQ	RNMC	Wed, Jan 30, 2019	20.60	20.84	20.55	20.75
355	NASDAQ	RNMC	Tue, Jan 29, 2019	20.58	20.65	20.58	20.63
354	NASDAQ	RNMC	Mon, Jan 28, 2019	20.34	20.58	20.34	20.56
353	NASDAQ	RNMC	Fri, Jan 25, 2019	20.55	20.59	20.55	20.57
352	NASDAQ	RNMC	Thu, Jan 24, 2019	20.33	20.36	20.30	20.33
351	NASDAQ	RNMC	Wed, Jan 23, 2019	20.33	20.33	20.04	20.14
350	NASDAQ	RNMC	Tue, Jan 22, 2019	20.25	20.26	20.12	20.12
349	NASDAQ	RNMC	Fri, Jan 18, 2019	20.50	20.50	20.46	20.46
348	NASDAQ	RNMC	Thu, Jan 17, 2019	20.06	20.29	20.06	20.27
347	NASDAQ	RNMC	Wed, Jan 16, 2019	20.05	20.06	20.01	20.05
346	NASDAQ	RNMC	Tue, Jan 15, 2019	19.81	19.90	19.81	19.90
345	NASDAQ	RNMC	Mon, Jan 14, 2019	19.86	19.92	19.80	19.87
344	NASDAQ	RNMC	Fri, Jan 11, 2019	19.79	19.94	19.78	19.85
343	NASDAQ	RNMC	Thu, Jan 10, 2019	19.62	19.84	19.62	19.80
342	NASDAQ	RNMC	Wed, Jan 9, 2019	19.55	19.67	19.55	19.67
341	NASDAQ	RNMC	Tue, Jan 8, 2019	19.36	19.53	19.29	19.53
340	NASDAQ	RNMC	Mon, Jan 7, 2019	18.97	19.28	18.97	19.22
339	NASDAQ	RNMC	Fri, Jan 4, 2019	18.94	19.05	18.94	19.01
338	NASDAQ	RNMC	Thu, Jan 3, 2019	18.44	18.68	18.39	18.45
337	NASDAQ	RNMC	Wed, Jan 2, 2019	18.59	18.79	18.59	18.66
336	NASDAQ	RNMC	Mon, Dec 31, 2018	18.61	18.65	18.55	18.64
335	NASDAQ	RNMC	Fri, Dec 28, 2018	18.63	18.63	18.47	18.52
334	NASDAQ	RNMC	Thu, Dec 27, 2018	18.19	18.63	18.00	18.35
333	NASDAQ	RNMC	Wed, Dec 26, 2018	17.73	18.04	17.65	18.04
332	NASDAQ	RNMC	Mon, Dec 24, 2018	17.96	17.96	17.65	17.65
331	NASDAQ	RNMC	Fri, Dec 21, 2018	18.67	18.72	18.29	18.29
330	NASDAQ	RNMC	Thu, Dec 20, 2018	18.55	18.65	18.40	18.65
329	NASDAQ	RNMC	Wed, Dec 19, 2018	19.18	19.22	18.75	18.76
328	NASDAQ	RNMC	Tue, Dec 18, 2018	19.37	19.37	19.18	19.20
327	NASDAQ	RNMC	Mon, Dec 17, 2018	19.51	19.66	19.18	19.18
326	NASDAQ	RNMC	Fri, Dec 14, 2018	19.85	19.92	19.62	19.62
325	NASDAQ	RNMC	Thu, Dec 13, 2018	20.16	20.16	19.90	19.98
324	NASDAQ	RNMC	Wed, Dec 12, 2018	20.31	20.36	20.28	20.34
323	NASDAQ	RNMC	Tue, Dec 11, 2018	20.34	20.34	20.08	20.08
322	NASDAQ	RNMC	Mon, Dec 10, 2018	20.07	20.10	19.79	20.10
321	NASDAQ	RNMC	Fri, Dec 7, 2018	20.60	20.62	20.17	20.17
320	NASDAQ	RNMC	Thu, Dec 6, 2018	20.34	20.49	20.21	20.49
319	NASDAQ	RNMC	Tue, Dec 4, 2018	21.19	21.19	20.78	20.85
318	NASDAQ	RNMC	Mon, Dec 3, 2018	21.36	21.37	21.27	21.36
317	NASDAQ	RNMC	Fri, Nov 30, 2018	21.14	21.19	21.12	21.19
316	NASDAQ	RNMC	Thu, Nov 29, 2018	21.04	21.19	21.04	21.09
315	NASDAQ	RNMC	Wed, Nov 28, 2018	20.85	21.11	20.71	21.11
314	NASDAQ	RNMC	Tue, Nov 27, 2018	20.68	20.75	20.68	20.75
313	NASDAQ	RNMC	Mon, Nov 26, 2018	20.84	20.84	20.76	20.76
312	NASDAQ	RNMC	Fri, Nov 23, 2018	20.54	20.74	20.54	20.74
311	NASDAQ	RNMC	Wed, Nov 21, 2018	20.72	20.78	20.59	20.59
310	NASDAQ	RNMC	Tue, Nov 20, 2018	20.63	20.63	20.41	20.41
309	NASDAQ	RNMC	Mon, Nov 19, 2018	20.89	20.91	20.64	20.69
308	NASDAQ	RNMC	Fri, Nov 16, 2018	20.88	20.98	20.88	20.95
307	NASDAQ	RNMC	Thu, Nov 15, 2018	20.68	20.88	20.67	20.88
306	NASDAQ	RNMC	Wed, Nov 14, 2018	20.99	20.99	20.64	20.65
305	NASDAQ	RNMC	Tue, Nov 13, 2018	20.97	21.00	20.82	20.82
304	NASDAQ	RNMC	Mon, Nov 12, 2018	20.95	20.96	20.95	20.96
303	NASDAQ	RNMC	Fri, Nov 9, 2018	21.18	21.21	21.08	21.21
302	NASDAQ	RNMC	Thu, Nov 8, 2018	0.00	0.00	0.00	21.33
301	NASDAQ	RNMC	Wed, Nov 7, 2018	21.33	21.33	21.33	21.33
300	NASDAQ	RNMC	Tue, Nov 6, 2018	21.12	21.12	21.12	21.12
299	NASDAQ	RNMC	Mon, Nov 5, 2018	20.96	20.96	20.93	20.95
298	NASDAQ	RNMC	Fri, Nov 2, 2018	20.89	20.89	20.89	20.89
297	NASDAQ	RNMC	Thu, Nov 1, 2018	20.82	20.92	20.82	20.92
296	NASDAQ	RNMC	Wed, Oct 31, 2018	20.66	20.72	20.61	20.71
295	NASDAQ	RNMC	Tue, Oct 30, 2018	20.35	20.35	20.35	20.35
294	NASDAQ	RNMC	Mon, Oct 29, 2018	20.45	20.45	20.35	20.35
293	NASDAQ	RNMC	Fri, Oct 26, 2018	20.23	20.23	19.99	20.16
292	NASDAQ	RNMC	Thu, Oct 25, 2018	20.20	20.41	20.20	20.41
291	NASDAQ	RNMC	Wed, Oct 24, 2018	20.28	20.32	20.28	20.32
290	NASDAQ	RNMC	Tue, Oct 23, 2018	20.56	20.67	20.56	20.67
289	NASDAQ	RNMC	Mon, Oct 22, 2018	20.96	20.96	20.77	20.77
288	NASDAQ	RNMC	Fri, Oct 19, 2018	21.03	21.03	20.90	20.91
287	NASDAQ	RNMC	Thu, Oct 18, 2018	21.30	21.30	21.25	21.27
286	NASDAQ	RNMC	Wed, Oct 17, 2018	0.00	0.00	0.00	21.32
285	NASDAQ	RNMC	Tue, Oct 16, 2018	21.07	21.32	21.07	21.32
284	NASDAQ	RNMC	Mon, Oct 15, 2018	20.96	20.96	20.96	20.96
283	NASDAQ	RNMC	Fri, Oct 12, 2018	20.94	20.94	20.63	20.70
282	NASDAQ	RNMC	Thu, Oct 11, 2018	21.04	21.04	21.04	21.04
281	NASDAQ	RNMC	Wed, Oct 10, 2018	21.70	21.70	21.45	21.48
280	NASDAQ	RNMC	Tue, Oct 9, 2018	21.85	21.85	21.80	21.81
279	NASDAQ	RNMC	Mon, Oct 8, 2018	21.87	21.87	21.80	21.80
278	NASDAQ	RNMC	Fri, Oct 5, 2018	22.06	22.06	21.87	21.90
277	NASDAQ	RNMC	Thu, Oct 4, 2018	22.14	22.14	22.05	22.05
276	NASDAQ	RNMC	Wed, Oct 3, 2018	22.29	22.29	22.28	22.28
275	NASDAQ	RNMC	Tue, Oct 2, 2018	22.25	22.25	22.21	22.21
274	NASDAQ	RNMC	Mon, Oct 1, 2018	0.00	0.00	0.00	22.39
273	NASDAQ	RNMC	Fri, Sep 28, 2018	22.44	22.44	22.39	22.39
272	NASDAQ	RNMC	Thu, Sep 27, 2018	22.39	22.43	22.39	22.43
271	NASDAQ	RNMC	Wed, Sep 26, 2018	22.52	22.54	22.51	22.51
270	NASDAQ	RNMC	Tue, Sep 25, 2018	22.59	22.69	22.52	22.52
269	NASDAQ	RNMC	Mon, Sep 24, 2018	22.69	22.69	22.57	22.66
268	NASDAQ	RNMC	Fri, Sep 21, 2018	22.89	22.89	22.80	22.80
267	NASDAQ	RNMC	Thu, Sep 20, 2018	22.83	22.83	22.83	22.83
266	NASDAQ	RNMC	Wed, Sep 19, 2018	22.84	22.84	22.67	22.67
265	NASDAQ	RNMC	Tue, Sep 18, 2018	22.79	22.84	22.65	22.84
264	NASDAQ	RNMC	Mon, Sep 17, 2018	22.83	22.83	22.68	22.68
263	NASDAQ	RNMC	Fri, Sep 14, 2018	22.79	22.79	22.79	22.79
262	NASDAQ	RNMC	Thu, Sep 13, 2018	22.89	22.89	22.89	22.89
261	NASDAQ	RNMC	Wed, Sep 12, 2018	22.77	22.84	22.77	22.79
260	NASDAQ	RNMC	Tue, Sep 11, 2018	22.78	22.84	22.73	22.84
259	NASDAQ	RNMC	Mon, Sep 10, 2018	22.81	22.85	22.81	22.85
258	NASDAQ	RNMC	Fri, Sep 7, 2018	22.82	22.82	22.72	22.72
257	NASDAQ	RNMC	Thu, Sep 6, 2018	22.83	22.83	22.83	22.83
256	NASDAQ	RNMC	Wed, Sep 5, 2018	22.96	22.96	22.93	22.93
255	NASDAQ	RNMC	Tue, Sep 4, 2018	23.00	23.00	22.89	22.89
254	NASDAQ	RNMC	Fri, Aug 31, 2018	22.94	23.00	22.92	23.00
253	NASDAQ	RNMC	Thu, Aug 30, 2018	22.93	22.93	22.93	22.93
252	NASDAQ	RNMC	Wed, Aug 29, 2018	23.03	23.12	23.03	23.12
251	NASDAQ	RNMC	Tue, Aug 28, 2018	23.10	23.10	22.97	23.04
250	NASDAQ	RNMC	Fri, Aug 24, 2018	22.89	22.89	22.88	22.88
249	NASDAQ	RNMC	Thu, Aug 23, 2018	22.94	22.94	22.94	22.94
248	NASDAQ	RNMC	Wed, Aug 22, 2018	22.97	22.97	22.87	22.87
247	NASDAQ	RNMC	Tue, Aug 21, 2018	22.97	22.97	22.97	22.97
246	NASDAQ	RNMC	Mon, Aug 20, 2018	22.76	22.76	22.76	22.76
245	NASDAQ	RNMC	Fri, Aug 17, 2018	22.60	22.60	22.60	22.60
244	NASDAQ	RNMC	Thu, Aug 16, 2018	22.57	22.57	22.57	22.57
243	NASDAQ	RNMC	Tue, Aug 14, 2018	0.00	0.00	0.00	22.28
242	NASDAQ	RNMC	Mon, Aug 13, 2018	22.28	22.28	22.28	22.28
241	NASDAQ	RNMC	Fri, Aug 10, 2018	22.50	22.50	22.50	22.50
240	NASDAQ	RNMC	Thu, Aug 9, 2018	0.00	0.00	0.00	22.61
239	NASDAQ	RNMC	Wed, Aug 8, 2018	22.61	22.61	22.60	22.61
238	NASDAQ	RNMC	Mon, Aug 6, 2018	22.43	22.55	22.43	22.55
237	NASDAQ	RNMC	Fri, Aug 3, 2018	22.43	22.43	22.43	22.43
236	NASDAQ	RNMC	Wed, Aug 1, 2018	22.18	22.18	22.18	22.18
235	NASDAQ	RNMC	Fri, Jul 27, 2018	22.46	22.46	22.12	22.12
234	NASDAQ	RNMC	Thu, Jul 26, 2018	0.00	0.00	0.00	22.08
233	NASDAQ	RNMC	Wed, Jul 25, 2018	22.23	22.23	22.08	22.08
232	NASDAQ	RNMC	Tue, Jul 24, 2018	22.30	22.30	22.11	22.11
231	NASDAQ	RNMC	Mon, Jul 23, 2018	22.25	22.25	22.25	22.25
230	NASDAQ	RNMC	Fri, Jul 20, 2018	22.36	22.40	22.30	22.36
229	NASDAQ	RNMC	Thu, Jul 19, 2018	0.00	0.00	0.00	22.21
228	NASDAQ	RNMC	Wed, Jul 18, 2018	22.21	22.23	22.21	22.21
227	NASDAQ	RNMC	Tue, Jul 17, 2018	0.00	0.00	0.00	22.21
226	NASDAQ	RNMC	Mon, Jul 16, 2018	22.21	22.21	22.20	22.21
225	NASDAQ	RNMC	Thu, Jul 12, 2018	22.20	22.27	22.16	22.22
224	NASDAQ	RNMC	Wed, Jul 11, 2018	22.19	22.19	22.19	22.19
223	NASDAQ	RNMC	Tue, Jul 10, 2018	22.45	22.45	22.43	22.43
222	NASDAQ	RNMC	Mon, Jul 9, 2018	0.00	0.00	0.00	22.12
221	NASDAQ	RNMC	Fri, Jul 6, 2018	22.13	22.13	22.12	22.12
220	NASDAQ	RNMC	Thu, Jul 5, 2018	21.82	21.86	21.82	21.84
219	NASDAQ	RNMC	Tue, Jul 3, 2018	21.89	21.91	21.79	21.79
218	NASDAQ	RNMC	Mon, Jul 2, 2018	21.64	21.64	21.64	21.64
217	NASDAQ	RNMC	Fri, Jun 29, 2018	21.92	21.94	21.92	21.93
216	NASDAQ	RNMC	Thu, Jun 28, 2018	21.72	21.72	21.72	21.72
215	NASDAQ	RNMC	Wed, Jun 27, 2018	21.90	21.90	21.90	21.90
214	NASDAQ	RNMC	Tue, Jun 26, 2018	21.99	21.99	21.99	21.99
213	NASDAQ	RNMC	Mon, Jun 25, 2018	21.96	22.00	21.92	22.00
212	NASDAQ	RNMC	Thu, Jun 21, 2018	22.34	22.34	22.29	22.29
211	NASDAQ	RNMC	Wed, Jun 20, 2018	22.44	22.49	22.44	22.49
210	NASDAQ	RNMC	Tue, Jun 19, 2018	22.28	22.28	22.28	22.28
209	NASDAQ	RNMC	Mon, Jun 18, 2018	22.44	22.44	22.44	22.44
208	NASDAQ	RNMC	Fri, Jun 15, 2018	22.34	22.35	22.34	22.35
207	NASDAQ	RNMC	Wed, Jun 13, 2018	22.49	22.49	22.39	22.40
206	NASDAQ	RNMC	Tue, Jun 12, 2018	22.51	22.51	22.49	22.50
205	NASDAQ	RNMC	Mon, Jun 11, 2018	22.55	22.55	22.44	22.50
204	NASDAQ	RNMC	Fri, Jun 8, 2018	22.29	22.29	22.29	22.29
203	NASDAQ	RNMC	Thu, Jun 7, 2018	0.00	0.00	0.00	22.22
202	NASDAQ	RNMC	Wed, Jun 6, 2018	22.22	22.22	22.22	22.22
201	NASDAQ	RNMC	Tue, Jun 5, 2018	22.06	22.24	22.06	22.22
200	NASDAQ	RNMC	Mon, Jun 4, 2018	22.08	22.16	22.05	22.16
199	NASDAQ	RNMC	Fri, Jun 1, 2018	0.00	0.00	0.00	21.90
198	NASDAQ	RNMC	Thu, May 31, 2018	21.98	21.98	21.89	21.90
197	NASDAQ	RNMC	Wed, May 30, 2018	22.01	22.17	22.01	22.17
196	NASDAQ	RNMC	Tue, May 29, 2018	21.86	21.86	21.75	21.77
195	NASDAQ	RNMC	Fri, May 25, 2018	21.89	21.94	21.84	21.87
194	NASDAQ	RNMC	Thu, May 24, 2018	21.99	21.99	21.99	21.99
193	NASDAQ	RNMC	Wed, May 23, 2018	21.87	21.87	21.87	21.87
192	NASDAQ	RNMC	Tue, May 22, 2018	22.07	22.07	21.93	21.93
191	NASDAQ	RNMC	Mon, May 21, 2018	22.00	22.02	22.00	22.00
190	NASDAQ	RNMC	Fri, May 18, 2018	21.86	21.86	21.84	21.86
189	NASDAQ	RNMC	Thu, May 17, 2018	21.80	21.87	21.80	21.87
188	NASDAQ	RNMC	Wed, May 16, 2018	21.74	21.88	21.73	21.84
187	NASDAQ	RNMC	Tue, May 15, 2018	21.63	21.63	21.61	21.61
186	NASDAQ	RNMC	Mon, May 14, 2018	21.78	21.78	21.69	21.69
185	NASDAQ	RNMC	Fri, May 11, 2018	21.77	21.77	21.74	21.75
184	NASDAQ	RNMC	Thu, May 10, 2018	21.74	21.76	21.72	21.76
183	NASDAQ	RNMC	Wed, May 9, 2018	21.57	21.66	21.56	21.65
182	NASDAQ	RNMC	Tue, May 8, 2018	21.50	21.52	21.50	21.52
181	NASDAQ	RNMC	Fri, May 4, 2018	21.17	21.42	21.17	21.42
180	NASDAQ	RNMC	Thu, May 3, 2018	20.99	20.99	20.95	20.95
179	NASDAQ	RNMC	Tue, May 1, 2018	21.14	21.14	21.14	21.14
178	NASDAQ	RNMC	Mon, Apr 30, 2018	21.29	21.36	21.29	21.36
177	NASDAQ	RNMC	Fri, Apr 27, 2018	21.33	21.33	21.33	21.33
176	NASDAQ	RNMC	Thu, Apr 26, 2018	21.31	21.39	21.28	21.39
175	NASDAQ	RNMC	Wed, Apr 25, 2018	21.17	21.32	21.17	21.32
174	NASDAQ	RNMC	Tue, Apr 24, 2018	21.48	21.51	21.14	21.20
173	NASDAQ	RNMC	Mon, Apr 23, 2018	0.00	0.00	0.00	21.32
172	NASDAQ	RNMC	Fri, Apr 20, 2018	21.46	21.46	21.32	21.32
171	NASDAQ	RNMC	Thu, Apr 19, 2018	21.50	21.50	21.45	21.45
170	NASDAQ	RNMC	Wed, Apr 18, 2018	21.62	21.74	21.62	21.67
169	NASDAQ	RNMC	Tue, Apr 17, 2018	21.59	21.59	21.59	21.59
168	NASDAQ	RNMC	Fri, Apr 13, 2018	21.25	21.25	21.25	21.25
167	NASDAQ	RNMC	Thu, Apr 12, 2018	0.00	0.00	0.00	21.25
166	NASDAQ	RNMC	Wed, Apr 11, 2018	21.28	21.29	21.25	21.25
165	NASDAQ	RNMC	Tue, Apr 10, 2018	21.25	21.25	21.25	21.25
164	NASDAQ	RNMC	Mon, Apr 9, 2018	21.09	21.21	21.09	21.12
163	NASDAQ	RNMC	Thu, Apr 5, 2018	0.00	0.00	0.00	20.93
162	NASDAQ	RNMC	Wed, Apr 4, 2018	20.94	20.94	20.93	20.93
161	NASDAQ	RNMC	Tue, Apr 3, 2018	20.88	20.88	20.82	20.85
160	NASDAQ	RNMC	Mon, Apr 2, 2018	20.84	20.84	20.83	20.83
159	NASDAQ	RNMC	Thu, Mar 29, 2018	21.26	21.26	21.26	21.26
158	NASDAQ	RNMC	Wed, Mar 28, 2018	20.89	20.89	20.89	20.89
157	NASDAQ	RNMC	Tue, Mar 27, 2018	0.00	0.00	0.00	21.02
156	NASDAQ	RNMC	Mon, Mar 26, 2018	21.02	21.02	21.02	21.02
155	NASDAQ	RNMC	Fri, Mar 23, 2018	21.10	21.10	21.10	21.10
154	NASDAQ	RNMC	Thu, Mar 22, 2018	21.48	21.48	21.48	21.48
153	NASDAQ	RNMC	Wed, Mar 21, 2018	21.70	21.73	21.67	21.69
152	NASDAQ	RNMC	Tue, Mar 20, 2018	21.61	21.61	21.59	21.59
151	NASDAQ	RNMC	Fri, Mar 16, 2018	0.00	0.00	0.00	21.65
150	NASDAQ	RNMC	Thu, Mar 15, 2018	21.62	21.65	21.62	21.65
149	NASDAQ	RNMC	Wed, Mar 14, 2018	21.70	21.71	21.70	21.71
148	NASDAQ	RNMC	Tue, Mar 13, 2018	0.00	0.00	0.00	21.96
147	NASDAQ	RNMC	Mon, Mar 12, 2018	22.01	22.01	21.96	21.96
146	NASDAQ	RNMC	Fri, Mar 9, 2018	0.00	0.00	0.00	21.58
145	NASDAQ	RNMC	Thu, Mar 8, 2018	21.50	21.58	21.50	21.58
144	NASDAQ	RNMC	Wed, Mar 7, 2018	21.55	21.71	21.55	21.71
143	NASDAQ	RNMC	Tue, Mar 6, 2018	21.41	21.52	21.41	21.52
142	NASDAQ	RNMC	Mon, Mar 5, 2018	0.00	0.00	0.00	21.06
141	NASDAQ	RNMC	Fri, Mar 2, 2018	0.00	0.00	0.00	21.06
140	NASDAQ	RNMC	Thu, Mar 1, 2018	20.91	21.06	20.91	21.06
139	NASDAQ	RNMC	Wed, Feb 28, 2018	0.00	0.00	0.00	21.52
138	NASDAQ	RNMC	Tue, Feb 27, 2018	21.71	21.71	21.51	21.52
137	NASDAQ	RNMC	Mon, Feb 26, 2018	0.00	0.00	0.00	21.43
136	NASDAQ	RNMC	Thu, Feb 22, 2018	0.00	0.00	0.00	21.43
135	NASDAQ	RNMC	Wed, Feb 21, 2018	21.65	21.65	21.43	21.43
134	NASDAQ	RNMC	Tue, Feb 20, 2018	21.59	21.59	21.51	21.51
133	NASDAQ	RNMC	Fri, Feb 16, 2018	21.60	21.61	21.60	21.61
132	NASDAQ	RNMC	Thu, Feb 15, 2018	21.54	21.54	21.54	21.54
131	NASDAQ	RNMC	Wed, Feb 14, 2018	20.93	21.25	20.93	21.25
130	NASDAQ	RNMC	Mon, Feb 12, 2018	0.00	0.00	0.00	20.19
129	NASDAQ	RNMC	Fri, Feb 9, 2018	20.26	20.26	20.19	20.19
128	NASDAQ	RNMC	Wed, Feb 7, 2018	0.00	0.00	0.00	21.21
127	NASDAQ	RNMC	Tue, Feb 6, 2018	20.45	21.21	20.45	21.21
126	NASDAQ	RNMC	Mon, Feb 5, 2018	21.68	21.68	21.12	21.12
125	NASDAQ	RNMC	Fri, Feb 2, 2018	21.98	21.98	21.80	21.80
124	NASDAQ	RNMC	Thu, Feb 1, 2018	22.23	22.23	22.23	22.23
123	NASDAQ	RNMC	Wed, Jan 31, 2018	22.40	22.40	22.17	22.23
122	NASDAQ	RNMC	Tue, Jan 30, 2018	22.37	22.37	22.24	22.27
121	NASDAQ	RNMC	Mon, Jan 29, 2018	22.51	22.53	22.49	22.49
120	NASDAQ	RNMC	Fri, Jan 26, 2018	22.52	22.58	22.50	22.58
119	NASDAQ	RNMC	Thu, Jan 25, 2018	22.57	22.57	22.57	22.57
118	NASDAQ	RNMC	Wed, Jan 24, 2018	22.75	22.75	22.50	22.58
117	NASDAQ	RNMC	Tue, Jan 23, 2018	0.00	0.00	0.00	22.48
116	NASDAQ	RNMC	Mon, Jan 22, 2018	22.46	22.48	22.46	22.48
115	NASDAQ	RNMC	Fri, Jan 19, 2018	22.39	22.44	22.39	22.44
114	NASDAQ	RNMC	Thu, Jan 18, 2018	22.26	22.30	22.23	22.24
113	NASDAQ	RNMC	Wed, Jan 17, 2018	22.30	22.34	22.30	22.34
112	NASDAQ	RNMC	Tue, Jan 16, 2018	22.47	22.47	22.19	22.19
111	NASDAQ	RNMC	Fri, Jan 12, 2018	22.32	22.36	22.30	22.34
110	NASDAQ	RNMC	Thu, Jan 11, 2018	22.02	22.22	22.02	22.22
109	NASDAQ	RNMC	Wed, Jan 10, 2018	21.93	22.01	21.92	21.96
108	NASDAQ	RNMC	Tue, Jan 9, 2018	22.09	22.10	22.07	22.09
107	NASDAQ	RNMC	Mon, Jan 8, 2018	21.98	21.98	21.98	21.98
106	NASDAQ	RNMC	Fri, Jan 5, 2018	21.89	21.94	21.89	21.91
105	NASDAQ	RNMC	Thu, Jan 4, 2018	21.89	21.90	21.86	21.89
104	NASDAQ	RNMC	Wed, Jan 3, 2018	21.83	21.83	21.83	21.83
103	NASDAQ	RNMC	Fri, Dec 29, 2017	21.71	21.71	21.71	21.71
102	NASDAQ	RNMC	Thu, Dec 28, 2017	21.64	21.66	21.64	21.66
101	NASDAQ	RNMC	Wed, Dec 27, 2017	21.70	21.70	21.70	21.70
100	NASDAQ	RNMC	Tue, Dec 26, 2017	21.62	21.62	21.62	21.62
99	NASDAQ	RNMC	Fri, Dec 22, 2017	21.61	21.61	21.61	21.61
98	NASDAQ	RNMC	Thu, Dec 21, 2017	21.62	21.69	21.62	21.69
97	NASDAQ	RNMC	Wed, Dec 20, 2017	21.73	21.73	21.65	21.68
96	NASDAQ	RNMC	Tue, Dec 19, 2017	21.85	21.85	21.76	21.77
95	NASDAQ	RNMC	Mon, Dec 18, 2017	21.77	21.77	21.72	21.75
94	NASDAQ	RNMC	Fri, Dec 15, 2017	21.49	21.65	21.37	21.65
93	NASDAQ	RNMC	Thu, Dec 14, 2017	21.50	21.50	21.50	21.50
92	NASDAQ	RNMC	Wed, Dec 13, 2017	21.48	21.55	21.48	21.55
91	NASDAQ	RNMC	Tue, Dec 12, 2017	21.52	21.54	21.50	21.50
90	NASDAQ	RNMC	Fri, Dec 8, 2017	21.52	21.52	21.52	21.52
89	NASDAQ	RNMC	Thu, Dec 7, 2017	21.45	21.45	21.44	21.44
88	NASDAQ	RNMC	Tue, Dec 5, 2017	21.53	21.53	21.42	21.42
87	NASDAQ	RNMC	Mon, Dec 4, 2017	21.79	21.79	21.62	21.64
86	NASDAQ	RNMC	Fri, Dec 1, 2017	21.55	21.61	21.37	21.50
85	NASDAQ	RNMC	Thu, Nov 30, 2017	21.72	21.73	21.61	21.61
84	NASDAQ	RNMC	Wed, Nov 29, 2017	21.61	21.61	21.50	21.53
83	NASDAQ	RNMC	Tue, Nov 28, 2017	21.37	21.37	21.24	21.30
82	NASDAQ	RNMC	Mon, Nov 27, 2017	21.21	21.21	21.18	21.18
81	NASDAQ	RNMC	Fri, Nov 24, 2017	21.20	21.20	21.20	21.20
80	NASDAQ	RNMC	Wed, Nov 22, 2017	21.25	21.25	21.21	21.21
79	NASDAQ	RNMC	Tue, Nov 21, 2017	21.19	21.20	21.18	21.20
78	NASDAQ	RNMC	Mon, Nov 20, 2017	21.03	21.07	21.03	21.06
77	NASDAQ	RNMC	Fri, Nov 17, 2017	20.91	21.00	20.89	20.97
76	NASDAQ	RNMC	Thu, Nov 16, 2017	20.86	20.96	20.86	20.93
75	NASDAQ	RNMC	Wed, Nov 15, 2017	20.79	20.79	20.70	20.75
74	NASDAQ	RNMC	Tue, Nov 14, 2017	20.83	20.84	20.83	20.83
73	NASDAQ	RNMC	Mon, Nov 13, 2017	20.82	20.82	20.82	20.82
72	NASDAQ	RNMC	Fri, Nov 10, 2017	20.82	20.83	20.80	20.83
71	NASDAQ	RNMC	Thu, Nov 9, 2017	20.78	20.92	20.75	20.75
70	NASDAQ	RNMC	Tue, Nov 7, 2017	20.81	20.81	20.81	20.81
69	NASDAQ	RNMC	Mon, Nov 6, 2017	21.05	21.05	20.97	20.99
68	NASDAQ	RNMC	Fri, Nov 3, 2017	20.89	20.89	20.88	20.88
67	NASDAQ	RNMC	Thu, Nov 2, 2017	20.85	20.85	20.85	20.85
66	NASDAQ	RNMC	Wed, Nov 1, 2017	20.98	20.98	20.77	20.77
65	NASDAQ	RNMC	Tue, Oct 31, 2017	20.89	20.89	20.88	20.88
64	NASDAQ	RNMC	Mon, Oct 30, 2017	20.84	20.84	20.76	20.80
63	NASDAQ	RNMC	Fri, Oct 27, 2017	20.86	20.86	20.86	20.86
62	NASDAQ	RNMC	Thu, Oct 26, 2017	20.84	20.88	20.83	20.87
61	NASDAQ	RNMC	Wed, Oct 25, 2017	20.85	20.85	20.66	20.77
60	NASDAQ	RNMC	Tue, Oct 24, 2017	20.85	20.90	20.83	20.88
59	NASDAQ	RNMC	Mon, Oct 23, 2017	20.84	20.84	20.84	20.84
58	NASDAQ	RNMC	Fri, Oct 20, 2017	20.88	20.88	20.87	20.87
57	NASDAQ	RNMC	Thu, Oct 19, 2017	20.70	20.74	20.70	20.72
56	NASDAQ	RNMC	Wed, Oct 18, 2017	20.77	20.77	20.77	20.77
55	NASDAQ	RNMC	Tue, Oct 17, 2017	20.70	20.70	20.70	20.70
54	NASDAQ	RNMC	Mon, Oct 16, 2017	20.77	20.77	20.77	20.77
53	NASDAQ	RNMC	Fri, Oct 13, 2017	20.75	20.84	20.75	20.80
52	NASDAQ	RNMC	Mon, Oct 9, 2017	20.69	20.69	20.68	20.68
51	NASDAQ	RNMC	Fri, Oct 6, 2017	20.69	20.69	20.69	20.69
50	NASDAQ	RNMC	Thu, Oct 5, 2017	20.76	20.76	20.76	20.76
49	NASDAQ	RNMC	Wed, Oct 4, 2017	20.70	20.75	20.67	20.67
48	NASDAQ	RNMC	Tue, Oct 3, 2017	20.66	20.66	20.64	20.64
47	NASDAQ	RNMC	Mon, Oct 2, 2017	20.58	20.68	20.58	20.68
46	NASDAQ	RNMC	Fri, Sep 29, 2017	20.53	20.54	20.53	20.54
45	NASDAQ	RNMC	Thu, Sep 28, 2017	20.40	20.40	20.40	20.40
44	NASDAQ	RNMC	Wed, Sep 27, 2017	20.26	20.45	20.26	20.45
43	NASDAQ	RNMC	Tue, Sep 26, 2017	20.30	20.30	20.25	20.27
42	NASDAQ	RNMC	Mon, Sep 25, 2017	20.13	20.23	20.13	20.23
41	NASDAQ	RNMC	Fri, Sep 22, 2017	0.00	0.00	0.00	20.09
40	NASDAQ	RNMC	Thu, Sep 21, 2017	20.07	20.09	20.07	20.09
39	NASDAQ	RNMC	Wed, Sep 20, 2017	20.17	20.19	20.13	20.19
38	NASDAQ	RNMC	Tue, Sep 19, 2017	20.15	20.16	20.14	20.16
37	NASDAQ	RNMC	Mon, Sep 18, 2017	20.15	20.19	20.11	20.14
36	NASDAQ	RNMC	Fri, Sep 15, 2017	19.95	20.03	19.94	20.03
35	NASDAQ	RNMC	Thu, Sep 14, 2017	19.95	19.95	19.93	19.93
34	NASDAQ	RNMC	Wed, Sep 13, 2017	19.96	19.96	19.96	19.96
33	NASDAQ	RNMC	Tue, Sep 12, 2017	0.00	0.00	0.00	19.79
32	NASDAQ	RNMC	Mon, Sep 11, 2017	19.79	19.79	19.77	19.79
31	NASDAQ	RNMC	Fri, Sep 8, 2017	19.58	19.58	19.53	19.54
30	NASDAQ	RNMC	Thu, Sep 7, 2017	19.56	19.59	19.53	19.55
29	NASDAQ	RNMC	Wed, Sep 6, 2017	19.64	19.67	19.64	19.65
28	NASDAQ	RNMC	Tue, Sep 5, 2017	19.74	19.74	19.49	19.49
27	NASDAQ	RNMC	Fri, Sep 1, 2017	19.74	19.75	19.74	19.75
26	NASDAQ	RNMC	Thu, Aug 31, 2017	19.63	19.63	19.61	19.61
25	NASDAQ	RNMC	Wed, Aug 30, 2017	19.33	19.47	19.33	19.47
24	NASDAQ	RNMC	Tue, Aug 29, 2017	19.39	19.39	19.39	19.39
23	NASDAQ	RNMC	Mon, Aug 28, 2017	0.00	0.00	0.00	19.38
22	NASDAQ	RNMC	Fri, Aug 25, 2017	19.38	19.38	19.38	19.38
21	NASDAQ	RNMC	Thu, Aug 24, 2017	19.28	19.33	19.28	19.33
20	NASDAQ	RNMC	Wed, Aug 23, 2017	19.20	19.22	19.19	19.22
19	NASDAQ	RNMC	Fri, Aug 18, 2017	19.20	19.20	19.20	19.20
18	NASDAQ	RNMC	Wed, Aug 16, 2017	19.58	19.58	19.58	19.58
17	NASDAQ	RNMC	Fri, Aug 11, 2017	19.41	19.41	19.39	19.39
16	NASDAQ	RNMC	Tue, Aug 8, 2017	19.95	19.95	19.88	19.88
15	NASDAQ	RNMC	Mon, Aug 7, 2017	19.88	19.88	19.86	19.86
14	NASDAQ	RNMC	Fri, Aug 4, 2017	19.79	19.79	19.79	19.79
13	NASDAQ	RNMC	Tue, Aug 1, 2017	19.97	19.97	19.97	19.97
12	NASDAQ	RNMC	Thu, Jul 27, 2017	0.00	0.00	0.00	19.76
11	NASDAQ	RNMC	Tue, Jul 11, 2017	19.76	19.76	19.76	19.76
10	NASDAQ	RNMC	Mon, Jul 10, 2017	19.75	19.75	19.75	19.75
9	NASDAQ	RNMC	Fri, Jul 7, 2017	19.72	19.72	19.72	19.72
8	NASDAQ	RNMC	Wed, Jul 5, 2017	19.86	19.86	19.86	19.86
7	NASDAQ	RNMC	Fri, Jun 30, 2017	19.85	19.85	19.85	19.85
6	NASDAQ	RNMC	Thu, Jun 29, 2017	0.00	0.00	0.00	19.98
5	NASDAQ	RNMC	Wed, Jun 28, 2017	19.98	19.98	19.98	19.98
4	NASDAQ	RNMC	Tue, Jun 27, 2017	19.80	19.80	19.80	19.80
3	NASDAQ	RNMC	Mon, Jun 26, 2017	19.82	19.82	19.82	19.82
2	NASDAQ	RNMC	Fri, Jun 23, 2017	19.81	19.81	19.78	19.79
1	NASDAQ	RNMC	Thu, Jun 22, 2017	19.62	19.74	19.62	19.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Mid Cap US Equity Select ETF NASDAQ:RNMC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024