Renasant Corp NYSE:RNST Historical Prices

Below are the 4744 trading days of historical prices for RNST.

#	Exchange	Symbol	Date	Open	High	Low	Close
4744	NYSE	RNST	Thu, Mar 7, 2024	31.98	32.10	31.86	31.94
4743	NYSE	RNST	Wed, Mar 6, 2024	31.70	32.13	30.73	31.43
4742	NYSE	RNST	Tue, Mar 5, 2024	30.04	31.62	29.83	31.61
4741	NYSE	RNST	Mon, Mar 4, 2024	31.06	31.48	30.30	30.30
4740	NYSE	RNST	Fri, Mar 1, 2024	31.42	31.42	30.71	30.97
4739	NYSE	RNST	Thu, Feb 29, 2024	31.61	32.13	31.32	31.61
4738	NYSE	RNST	Wed, Feb 28, 2024	30.71	31.30	30.71	31.00
4737	NYSE	RNST	Tue, Feb 27, 2024	30.98	31.45	30.84	31.08
4736	NYSE	RNST	Mon, Feb 26, 2024	30.71	31.19	30.54	30.79
4735	NYSE	RNST	Fri, Feb 23, 2024	31.04	31.27	30.69	30.99
4734	NYSE	RNST	Thu, Feb 22, 2024	31.16	31.47	30.69	31.07
4733	NYSE	RNST	Wed, Feb 21, 2024	31.48	31.65	31.22	31.28
4732	NYSE	RNST	Tue, Feb 20, 2024	31.59	32.20	31.58	31.59
4731	NYSE	RNST	Fri, Feb 16, 2024	32.33	32.68	32.02	32.13
4730	NYSE	RNST	Thu, Feb 15, 2024	31.83	33.07	31.71	32.75
4729	NYSE	RNST	Wed, Feb 14, 2024	31.43	31.67	30.70	31.43
4728	NYSE	RNST	Tue, Feb 13, 2024	31.05	31.59	30.25	31.02
4727	NYSE	RNST	Mon, Feb 12, 2024	31.61	32.97	31.61	32.36
4726	NYSE	RNST	Fri, Feb 9, 2024	30.92	31.82	30.71	31.67
4725	NYSE	RNST	Thu, Feb 8, 2024	30.64	30.97	30.45	30.91
4724	NYSE	RNST	Wed, Feb 7, 2024	30.99	31.00	29.89	30.77
4723	NYSE	RNST	Tue, Feb 6, 2024	30.96	31.64	30.53	30.91
4722	NYSE	RNST	Mon, Feb 5, 2024	30.60	31.40	30.30	31.00
4721	NYSE	RNST	Fri, Feb 2, 2024	30.74	31.57	30.65	30.90
4720	NYSE	RNST	Thu, Feb 1, 2024	31.95	31.99	30.26	31.45
4719	NYSE	RNST	Wed, Jan 31, 2024	32.95	33.19	31.45	31.63
4718	NYSE	RNST	Tue, Jan 30, 2024	34.05	34.05	33.55	33.66
4717	NYSE	RNST	Mon, Jan 29, 2024	33.27	33.90	33.14	33.89
4716	NYSE	RNST	Fri, Jan 26, 2024	33.27	33.54	32.88	33.27
4715	NYSE	RNST	Thu, Jan 25, 2024	33.35	33.35	32.29	32.95
4714	NYSE	RNST	Wed, Jan 24, 2024	33.34	33.74	32.22	32.66
4713	NYSE	RNST	Tue, Jan 23, 2024	33.37	33.37	32.08	32.42
4712	NYSE	RNST	Mon, Jan 22, 2024	32.01	33.01	31.56	32.97
4711	NYSE	RNST	Fri, Jan 19, 2024	31.08	31.71	30.60	31.69
4710	NYSE	RNST	Thu, Jan 18, 2024	30.96	31.07	30.58	30.89
4709	NYSE	RNST	Wed, Jan 17, 2024	30.21	30.95	30.21	30.70
4708	NYSE	RNST	Tue, Jan 16, 2024	30.84	31.43	30.80	30.83
4707	NYSE	RNST	Fri, Jan 12, 2024	32.23	32.29	31.13	31.56
4706	NYSE	RNST	Thu, Jan 11, 2024	31.54	31.73	30.93	31.69
4705	NYSE	RNST	Wed, Jan 10, 2024	31.70	31.98	31.65	31.94
4704	NYSE	RNST	Tue, Jan 9, 2024	32.40	32.40	31.60	32.02
4703	NYSE	RNST	Mon, Jan 8, 2024	32.24	32.55	32.12	32.45
4702	NYSE	RNST	Fri, Jan 5, 2024	32.04	32.89	32.04	32.40
4701	NYSE	RNST	Thu, Jan 4, 2024	32.57	32.79	32.38	32.39
4700	NYSE	RNST	Wed, Jan 3, 2024	33.37	33.37	32.19	32.33
4699	NYSE	RNST	Tue, Jan 2, 2024	33.33	34.27	33.19	33.63
4698	NYSE	RNST	Fri, Dec 29, 2023	34.00	34.42	33.12	33.68
4697	NYSE	RNST	Thu, Dec 28, 2023	34.52	34.73	34.10	34.18
4696	NYSE	RNST	Wed, Dec 27, 2023	34.14	34.85	33.99	34.65
4695	NYSE	RNST	Tue, Dec 26, 2023	33.88	34.32	33.62	34.11
4694	NYSE	RNST	Fri, Dec 22, 2023	33.78	34.14	33.39	33.72
4693	NYSE	RNST	Thu, Dec 21, 2023	33.38	33.59	32.81	33.48
4692	NYSE	RNST	Wed, Dec 20, 2023	33.57	34.49	32.98	32.98
4691	NYSE	RNST	Tue, Dec 19, 2023	33.31	33.93	33.13	33.64
4690	NYSE	RNST	Mon, Dec 18, 2023	33.41	33.56	32.82	33.14
4689	NYSE	RNST	Fri, Dec 15, 2023	33.83	33.83	32.94	33.24
4688	NYSE	RNST	Thu, Dec 14, 2023	33.98	34.31	33.10	33.47
4687	NYSE	RNST	Wed, Dec 13, 2023	31.18	32.91	30.63	32.79
4686	NYSE	RNST	Tue, Dec 12, 2023	31.03	31.39	30.43	30.83
4685	NYSE	RNST	Mon, Dec 11, 2023	31.11	31.43	30.69	31.25
4684	NYSE	RNST	Fri, Dec 8, 2023	30.67	31.29	30.18	31.28
4683	NYSE	RNST	Thu, Dec 7, 2023	29.95	30.66	29.09	30.66
4682	NYSE	RNST	Wed, Dec 6, 2023	29.67	30.57	29.37	29.70
4681	NYSE	RNST	Tue, Dec 5, 2023	29.90	30.03	29.31	29.33
4680	NYSE	RNST	Mon, Dec 4, 2023	28.86	30.27	28.12	30.02
4679	NYSE	RNST	Fri, Dec 1, 2023	26.98	28.85	26.60	28.82
4678	NYSE	RNST	Thu, Nov 30, 2023	27.62	27.65	26.28	27.24
4677	NYSE	RNST	Wed, Nov 29, 2023	27.52	28.08	27.01	27.46
4676	NYSE	RNST	Tue, Nov 28, 2023	27.24	27.27	26.78	27.20
4675	NYSE	RNST	Mon, Nov 27, 2023	27.33	27.54	26.96	27.27
4674	NYSE	RNST	Fri, Nov 24, 2023	27.55	27.70	27.10	27.59
4673	NYSE	RNST	Wed, Nov 22, 2023	27.50	27.95	27.09	27.64
4672	NYSE	RNST	Tue, Nov 21, 2023	27.80	27.95	27.25	27.40
4671	NYSE	RNST	Mon, Nov 20, 2023	28.36	28.36	27.66	27.97
4670	NYSE	RNST	Fri, Nov 17, 2023	28.22	28.83	27.82	28.39
4669	NYSE	RNST	Thu, Nov 16, 2023	28.39	28.56	27.57	28.15
4668	NYSE	RNST	Wed, Nov 15, 2023	28.03	28.64	28.03	28.34
4667	NYSE	RNST	Tue, Nov 14, 2023	27.22	28.22	26.62	28.02
4666	NYSE	RNST	Mon, Nov 13, 2023	25.48	26.04	25.07	25.87
4665	NYSE	RNST	Fri, Nov 10, 2023	25.48	25.98	25.20	25.77
4664	NYSE	RNST	Thu, Nov 9, 2023	25.67	25.79	25.22	25.50
4663	NYSE	RNST	Wed, Nov 8, 2023	26.21	26.21	25.43	25.69
4662	NYSE	RNST	Tue, Nov 7, 2023	26.40	26.59	25.84	26.23
4661	NYSE	RNST	Mon, Nov 6, 2023	27.00	27.06	26.62	26.64
4660	NYSE	RNST	Fri, Nov 3, 2023	26.87	27.44	26.69	27.14
4659	NYSE	RNST	Thu, Nov 2, 2023	24.88	26.23	24.77	26.03
4658	NYSE	RNST	Wed, Nov 1, 2023	24.22	24.60	24.02	24.36
4657	NYSE	RNST	Tue, Oct 31, 2023	24.04	24.62	24.04	24.39
4656	NYSE	RNST	Mon, Oct 30, 2023	23.84	24.59	23.84	24.32
4655	NYSE	RNST	Fri, Oct 27, 2023	24.55	24.55	23.51	23.91
4654	NYSE	RNST	Thu, Oct 26, 2023	24.35	24.91	24.32	24.68
4653	NYSE	RNST	Wed, Oct 25, 2023	24.61	24.89	23.96	24.54
4652	NYSE	RNST	Tue, Oct 24, 2023	24.29	24.29	22.99	23.89
4651	NYSE	RNST	Mon, Oct 23, 2023	24.20	24.72	24.04	24.19
4650	NYSE	RNST	Fri, Oct 20, 2023	25.13	25.18	24.21	24.40
4649	NYSE	RNST	Thu, Oct 19, 2023	25.62	25.74	25.07	25.11
4648	NYSE	RNST	Wed, Oct 18, 2023	25.78	25.84	25.30	25.51
4647	NYSE	RNST	Tue, Oct 17, 2023	25.21	26.53	25.21	26.16
4646	NYSE	RNST	Mon, Oct 16, 2023	25.26	25.58	25.05	25.29
4645	NYSE	RNST	Fri, Oct 13, 2023	26.00	26.12	24.92	24.92
4644	NYSE	RNST	Thu, Oct 12, 2023	25.93	25.93	25.31	25.69
4643	NYSE	RNST	Wed, Oct 11, 2023	26.20	26.52	25.95	26.05
4642	NYSE	RNST	Tue, Oct 10, 2023	26.16	26.32	25.97	26.14
4641	NYSE	RNST	Mon, Oct 9, 2023	25.94	26.30	25.89	26.05
4640	NYSE	RNST	Fri, Oct 6, 2023	25.99	26.49	25.83	26.06
4639	NYSE	RNST	Thu, Oct 5, 2023	25.88	26.34	25.86	26.28
4638	NYSE	RNST	Wed, Oct 4, 2023	25.72	26.09	25.44	25.90
4637	NYSE	RNST	Tue, Oct 3, 2023	25.45	25.78	25.11	25.69
4636	NYSE	RNST	Mon, Oct 2, 2023	26.17	26.21	25.43	25.66
4635	NYSE	RNST	Fri, Sep 29, 2023	25.97	26.48	25.75	26.19
4634	NYSE	RNST	Thu, Sep 28, 2023	25.17	26.01	24.81	25.66
4633	NYSE	RNST	Wed, Sep 27, 2023	25.10	25.39	24.94	25.09
4632	NYSE	RNST	Tue, Sep 26, 2023	25.35	25.84	24.41	25.10
4631	NYSE	RNST	Mon, Sep 25, 2023	25.03	25.61	24.97	25.59
4630	NYSE	RNST	Fri, Sep 22, 2023	25.05	25.34	24.84	25.06
4629	NYSE	RNST	Thu, Sep 21, 2023	25.03	25.37	24.83	25.00
4628	NYSE	RNST	Wed, Sep 20, 2023	25.79	25.96	25.16	25.20
4627	NYSE	RNST	Tue, Sep 19, 2023	25.93	26.13	25.29	25.58
4626	NYSE	RNST	Mon, Sep 18, 2023	26.28	26.28	25.77	25.86
4625	NYSE	RNST	Fri, Sep 15, 2023	26.32	26.64	26.00	26.22
4624	NYSE	RNST	Thu, Sep 14, 2023	25.99	26.51	25.91	26.46
4623	NYSE	RNST	Wed, Sep 13, 2023	26.35	26.52	25.73	25.89
4622	NYSE	RNST	Tue, Sep 12, 2023	26.13	26.39	25.96	26.26
4621	NYSE	RNST	Mon, Sep 11, 2023	26.06	26.06	26.06	26.06
4620	NYSE	RNST	Fri, Sep 8, 2023	26.49	26.65	25.99	26.28
4619	NYSE	RNST	Thu, Sep 7, 2023	26.71	26.88	26.27	26.46
4618	NYSE	RNST	Wed, Sep 6, 2023	27.21	27.61	26.46	26.75
4617	NYSE	RNST	Tue, Sep 5, 2023	28.20	28.39	27.08	27.13
4616	NYSE	RNST	Fri, Sep 1, 2023	28.13	28.59	27.97	28.38
4615	NYSE	RNST	Thu, Aug 31, 2023	27.92	28.24	27.70	27.85
4614	NYSE	RNST	Wed, Aug 30, 2023	28.12	28.33	27.71	27.93
4613	NYSE	RNST	Tue, Aug 29, 2023	28.29	28.65	27.91	28.17
4612	NYSE	RNST	Mon, Aug 28, 2023	28.25	28.74	28.13	28.19
4611	NYSE	RNST	Fri, Aug 25, 2023	28.45	28.99	27.74	28.03
4610	NYSE	RNST	Thu, Aug 24, 2023	28.10	28.79	28.04	28.32
4609	NYSE	RNST	Wed, Aug 23, 2023	28.05	28.57	28.05	28.24
4608	NYSE	RNST	Tue, Aug 22, 2023	28.75	28.80	27.94	28.11
4607	NYSE	RNST	Mon, Aug 21, 2023	29.60	29.91	28.78	28.80
4606	NYSE	RNST	Fri, Aug 18, 2023	29.06	29.77	29.06	29.55
4605	NYSE	RNST	Thu, Aug 17, 2023	29.47	29.69	29.19	29.34
4604	NYSE	RNST	Wed, Aug 16, 2023	29.70	30.06	29.14	29.25
4603	NYSE	RNST	Tue, Aug 15, 2023	30.13	30.40	29.80	29.86
4602	NYSE	RNST	Mon, Aug 14, 2023	30.67	30.70	30.18	30.60
4601	NYSE	RNST	Fri, Aug 11, 2023	30.67	31.16	30.61	30.92
4600	NYSE	RNST	Thu, Aug 10, 2023	30.85	31.29	30.55	30.87
4599	NYSE	RNST	Wed, Aug 9, 2023	30.74	30.99	29.50	30.83
4598	NYSE	RNST	Tue, Aug 8, 2023	30.73	31.15	30.04	31.09
4597	NYSE	RNST	Mon, Aug 7, 2023	30.86	31.56	30.64	31.48
4596	NYSE	RNST	Fri, Aug 4, 2023	30.40	31.02	30.39	30.80
4595	NYSE	RNST	Thu, Aug 3, 2023	30.16	30.80	29.87	30.47
4594	NYSE	RNST	Wed, Aug 2, 2023	30.02	30.64	29.90	30.12
4593	NYSE	RNST	Tue, Aug 1, 2023	30.85	30.85	30.08	30.54
4592	NYSE	RNST	Mon, Jul 31, 2023	30.61	31.25	30.61	30.94
4591	NYSE	RNST	Fri, Jul 28, 2023	30.91	31.03	30.47	30.67
4590	NYSE	RNST	Thu, Jul 27, 2023	31.55	31.93	30.26	30.69
4589	NYSE	RNST	Wed, Jul 26, 2023	30.89	31.64	30.44	31.55
4588	NYSE	RNST	Tue, Jul 25, 2023	30.07	30.41	29.48	29.69
4587	NYSE	RNST	Mon, Jul 24, 2023	29.38	30.27	29.38	30.08
4586	NYSE	RNST	Fri, Jul 21, 2023	30.01	30.05	29.32	29.54
4585	NYSE	RNST	Thu, Jul 20, 2023	30.36	30.36	29.52	29.72
4584	NYSE	RNST	Wed, Jul 19, 2023	29.35	30.46	29.09	30.42
4583	NYSE	RNST	Tue, Jul 18, 2023	28.04	29.37	28.04	29.32
4582	NYSE	RNST	Mon, Jul 17, 2023	27.42	28.23	27.42	28.05
4581	NYSE	RNST	Fri, Jul 14, 2023	28.54	28.54	27.26	27.59
4580	NYSE	RNST	Thu, Jul 13, 2023	28.24	28.59	27.96	28.36
4579	NYSE	RNST	Wed, Jul 12, 2023	27.84	28.29	27.71	28.03
4578	NYSE	RNST	Tue, Jul 11, 2023	26.95	27.33	26.50	27.28
4577	NYSE	RNST	Mon, Jul 10, 2023	26.41	27.18	26.41	26.82
4576	NYSE	RNST	Fri, Jul 7, 2023	26.05	26.79	26.04	26.51
4575	NYSE	RNST	Thu, Jul 6, 2023	25.93	26.13	25.45	25.95
4574	NYSE	RNST	Wed, Jul 5, 2023	26.28	26.54	25.95	26.27
4573	NYSE	RNST	Mon, Jul 3, 2023	26.08	26.67	25.91	26.53
4572	NYSE	RNST	Fri, Jun 30, 2023	26.96	27.73	25.99	26.13
4571	NYSE	RNST	Thu, Jun 29, 2023	26.94	27.33	26.57	26.71
4570	NYSE	RNST	Wed, Jun 28, 2023	27.10	27.10	26.63	26.75
4569	NYSE	RNST	Tue, Jun 27, 2023	27.36	28.12	27.00	27.29
4568	NYSE	RNST	Mon, Jun 26, 2023	27.41	28.00	27.25	27.31
4567	NYSE	RNST	Fri, Jun 23, 2023	27.07	27.63	26.81	27.25
4566	NYSE	RNST	Thu, Jun 22, 2023	28.49	28.77	27.32	27.54
4565	NYSE	RNST	Wed, Jun 21, 2023	28.89	29.06	28.46	28.59
4564	NYSE	RNST	Tue, Jun 20, 2023	29.40	29.40	28.68	28.95
4563	NYSE	RNST	Fri, Jun 16, 2023	30.22	30.23	29.04	29.48
4562	NYSE	RNST	Thu, Jun 15, 2023	28.82	29.95	28.39	29.88
4561	NYSE	RNST	Wed, Jun 14, 2023	30.20	30.62	29.13	29.24
4560	NYSE	RNST	Tue, Jun 13, 2023	29.70	30.47	29.48	30.22
4559	NYSE	RNST	Mon, Jun 12, 2023	29.74	30.45	29.36	29.56
4558	NYSE	RNST	Fri, Jun 9, 2023	29.76	29.92	29.40	29.72
4557	NYSE	RNST	Thu, Jun 8, 2023	30.31	30.43	29.58	29.84
4556	NYSE	RNST	Wed, Jun 7, 2023	29.29	30.96	28.96	30.45
4555	NYSE	RNST	Tue, Jun 6, 2023	27.52	29.65	27.52	28.89
4554	NYSE	RNST	Mon, Jun 5, 2023	28.62	28.62	27.45	27.54
4553	NYSE	RNST	Fri, Jun 2, 2023	26.98	29.09	26.94	28.88
4552	NYSE	RNST	Thu, Jun 1, 2023	26.27	27.00	25.98	26.57
4551	NYSE	RNST	Wed, May 31, 2023	26.69	26.81	26.01	26.12
4550	NYSE	RNST	Tue, May 30, 2023	27.08	27.08	26.48	26.88
4549	NYSE	RNST	Fri, May 26, 2023	26.64	27.15	26.30	27.10
4548	NYSE	RNST	Thu, May 25, 2023	26.64	27.13	26.25	26.69
4547	NYSE	RNST	Wed, May 24, 2023	26.85	27.08	26.42	26.84
4546	NYSE	RNST	Tue, May 23, 2023	26.53	27.56	26.36	27.00
4545	NYSE	RNST	Mon, May 22, 2023	26.11	26.64	25.80	26.54
4544	NYSE	RNST	Fri, May 19, 2023	26.67	26.78	25.49	25.87
4543	NYSE	RNST	Thu, May 18, 2023	26.33	26.57	25.75	26.23
4542	NYSE	RNST	Wed, May 17, 2023	25.08	26.55	25.06	26.34
4541	NYSE	RNST	Tue, May 16, 2023	24.96	25.28	24.60	24.64
4540	NYSE	RNST	Mon, May 15, 2023	24.29	25.14	23.92	24.88
4539	NYSE	RNST	Fri, May 12, 2023	24.08	24.24	23.47	24.20
4538	NYSE	RNST	Thu, May 11, 2023	24.07	24.26	23.69	23.93
4537	NYSE	RNST	Wed, May 10, 2023	24.68	25.31	23.97	24.35
4536	NYSE	RNST	Tue, May 9, 2023	25.49	25.62	24.06	24.17
4535	NYSE	RNST	Mon, May 8, 2023	26.84	27.90	25.60	25.63
4534	NYSE	RNST	Fri, May 5, 2023	26.22	26.75	25.74	26.54
4533	NYSE	RNST	Thu, May 4, 2023	25.45	26.04	24.82	25.64
4532	NYSE	RNST	Wed, May 3, 2023	26.30	26.86	25.74	25.85
4531	NYSE	RNST	Tue, May 2, 2023	27.58	28.16	25.97	26.22
4530	NYSE	RNST	Mon, May 1, 2023	28.14	28.31	27.45	27.71
4529	NYSE	RNST	Fri, Apr 28, 2023	28.00	28.72	27.85	28.12
4528	NYSE	RNST	Thu, Apr 27, 2023	27.44	28.28	27.40	28.14
4527	NYSE	RNST	Wed, Apr 26, 2023	26.85	27.65	26.57	27.48
4526	NYSE	RNST	Tue, Apr 25, 2023	27.75	27.75	26.55	27.13
4525	NYSE	RNST	Mon, Apr 24, 2023	27.91	28.52	27.91	28.04
4524	NYSE	RNST	Fri, Apr 21, 2023	28.54	28.54	27.84	28.09
4523	NYSE	RNST	Thu, Apr 20, 2023	28.87	28.91	28.24	28.59
4522	NYSE	RNST	Wed, Apr 19, 2023	28.65	29.29	28.15	29.08
4521	NYSE	RNST	Tue, Apr 18, 2023	29.39	29.57	28.19	28.53
4520	NYSE	RNST	Mon, Apr 17, 2023	28.45	29.44	28.14	29.42
4519	NYSE	RNST	Fri, Apr 14, 2023	29.58	29.94	28.30	28.51
4518	NYSE	RNST	Thu, Apr 13, 2023	29.18	29.58	29.00	29.28
4517	NYSE	RNST	Wed, Apr 12, 2023	29.72	30.51	29.05	29.22
4516	NYSE	RNST	Tue, Apr 11, 2023	30.27	30.39	29.50	29.56
4515	NYSE	RNST	Mon, Apr 10, 2023	29.86	30.51	29.59	30.09
4514	NYSE	RNST	Thu, Apr 6, 2023	28.96	29.97	28.96	29.89
4513	NYSE	RNST	Wed, Apr 5, 2023	29.86	30.01	29.52	29.66
4512	NYSE	RNST	Tue, Apr 4, 2023	30.79	30.79	28.80	30.13
4511	NYSE	RNST	Mon, Apr 3, 2023	30.61	30.92	30.14	30.71
4510	NYSE	RNST	Fri, Mar 31, 2023	30.23	30.80	29.96	30.58
4509	NYSE	RNST	Thu, Mar 30, 2023	31.50	31.50	29.90	30.06
4508	NYSE	RNST	Wed, Mar 29, 2023	31.42	31.52	30.73	31.21
4507	NYSE	RNST	Tue, Mar 28, 2023	31.20	31.56	30.77	31.25
4506	NYSE	RNST	Mon, Mar 27, 2023	31.58	32.48	31.01	31.19
4505	NYSE	RNST	Fri, Mar 24, 2023	29.77	31.29	29.39	31.06
4504	NYSE	RNST	Thu, Mar 23, 2023	30.54	30.67	29.42	29.99
4503	NYSE	RNST	Wed, Mar 22, 2023	31.68	32.19	30.43	30.51
4502	NYSE	RNST	Tue, Mar 21, 2023	31.81	33.70	31.60	31.71
4501	NYSE	RNST	Mon, Mar 20, 2023	31.25	32.54	30.75	30.79
4500	NYSE	RNST	Fri, Mar 17, 2023	31.65	31.65	30.50	31.05
4499	NYSE	RNST	Thu, Mar 16, 2023	30.46	33.27	30.39	32.46
4498	NYSE	RNST	Wed, Mar 15, 2023	30.06	31.49	29.90	31.27
4497	NYSE	RNST	Tue, Mar 14, 2023	33.23	33.58	31.05	31.49
4496	NYSE	RNST	Mon, Mar 13, 2023	30.83	32.80	28.64	31.07
4495	NYSE	RNST	Fri, Mar 10, 2023	31.24	32.11	29.99	32.05
4494	NYSE	RNST	Thu, Mar 9, 2023	33.31	33.31	31.52	31.62
4493	NYSE	RNST	Wed, Mar 8, 2023	33.63	33.70	33.16	33.47
4492	NYSE	RNST	Tue, Mar 7, 2023	34.41	34.41	33.34	33.60
4491	NYSE	RNST	Mon, Mar 6, 2023	35.67	35.97	34.18	34.41
4490	NYSE	RNST	Fri, Mar 3, 2023	35.41	35.78	34.88	35.72
4489	NYSE	RNST	Thu, Mar 2, 2023	35.32	36.12	34.87	35.28
4488	NYSE	RNST	Wed, Mar 1, 2023	35.81	35.98	35.38	35.60
4487	NYSE	RNST	Tue, Feb 28, 2023	36.20	36.57	35.94	35.98
4486	NYSE	RNST	Mon, Feb 27, 2023	36.64	36.98	36.03	36.16
4485	NYSE	RNST	Fri, Feb 24, 2023	36.49	36.83	36.21	36.47
4484	NYSE	RNST	Thu, Feb 23, 2023	36.50	37.14	36.36	36.87
4483	NYSE	RNST	Wed, Feb 22, 2023	36.66	36.93	36.18	36.28
4482	NYSE	RNST	Tue, Feb 21, 2023	37.19	37.45	36.61	36.61
4481	NYSE	RNST	Fri, Feb 17, 2023	37.63	37.99	37.24	37.38
4480	NYSE	RNST	Thu, Feb 16, 2023	37.76	38.08	37.25	37.57
4479	NYSE	RNST	Wed, Feb 15, 2023	37.51	38.13	37.40	37.95
4478	NYSE	RNST	Tue, Feb 14, 2023	37.56	37.79	36.67	37.60
4477	NYSE	RNST	Mon, Feb 13, 2023	37.16	37.61	37.11	37.59
4476	NYSE	RNST	Fri, Feb 10, 2023	37.08	37.40	37.04	37.22
4475	NYSE	RNST	Thu, Feb 9, 2023	37.65	38.05	36.85	37.19
4474	NYSE	RNST	Wed, Feb 8, 2023	37.66	37.96	35.85	37.61
4473	NYSE	RNST	Tue, Feb 7, 2023	37.16	38.08	37.05	37.98
4472	NYSE	RNST	Mon, Feb 6, 2023	38.20	38.41	36.94	37.51
4471	NYSE	RNST	Fri, Feb 3, 2023	37.46	38.29	37.34	38.23
4470	NYSE	RNST	Thu, Feb 2, 2023	36.20	37.77	35.90	37.74
4469	NYSE	RNST	Wed, Feb 1, 2023	35.26	36.70	35.01	36.20
4468	NYSE	RNST	Tue, Jan 31, 2023	34.61	35.78	34.61	35.58
4467	NYSE	RNST	Mon, Jan 30, 2023	34.60	35.23	34.58	34.76
4466	NYSE	RNST	Fri, Jan 27, 2023	34.48	34.91	34.40	34.78
4465	NYSE	RNST	Thu, Jan 26, 2023	34.75	34.99	33.97	34.60
4464	NYSE	RNST	Wed, Jan 25, 2023	36.24	36.24	33.53	34.50
4463	NYSE	RNST	Tue, Jan 24, 2023	36.06	36.25	35.59	36.17
4462	NYSE	RNST	Mon, Jan 23, 2023	36.01	36.25	35.78	36.06
4461	NYSE	RNST	Fri, Jan 20, 2023	36.00	36.20	35.33	36.03
4460	NYSE	RNST	Thu, Jan 19, 2023	35.67	35.90	35.19	35.47
4459	NYSE	RNST	Wed, Jan 18, 2023	37.38	37.38	35.78	35.80
4458	NYSE	RNST	Tue, Jan 17, 2023	37.81	37.93	37.27	37.51
4457	NYSE	RNST	Fri, Jan 13, 2023	37.60	38.09	37.10	37.97
4456	NYSE	RNST	Thu, Jan 12, 2023	37.26	38.14	37.26	37.95
4455	NYSE	RNST	Wed, Jan 11, 2023	36.90	37.25	36.78	37.15
4454	NYSE	RNST	Tue, Jan 10, 2023	36.70	37.34	36.41	36.98
4453	NYSE	RNST	Mon, Jan 9, 2023	36.89	37.40	36.27	36.59
4452	NYSE	RNST	Fri, Jan 6, 2023	36.53	37.14	36.45	36.95
4451	NYSE	RNST	Thu, Jan 5, 2023	36.64	36.64	35.93	36.14
4450	NYSE	RNST	Wed, Jan 4, 2023	38.03	38.16	36.70	36.78
4449	NYSE	RNST	Tue, Jan 3, 2023	37.91	38.05	36.99	37.43
4448	NYSE	RNST	Fri, Dec 30, 2022	37.70	37.88	37.55	37.59
4447	NYSE	RNST	Thu, Dec 29, 2022	37.63	37.89	37.21	37.84
4446	NYSE	RNST	Wed, Dec 28, 2022	37.92	38.05	37.47	37.47
4445	NYSE	RNST	Tue, Dec 27, 2022	38.42	38.42	37.77	37.81
4444	NYSE	RNST	Fri, Dec 23, 2022	37.65	38.34	37.65	38.24
4443	NYSE	RNST	Thu, Dec 22, 2022	37.46	37.76	36.78	37.76
4442	NYSE	RNST	Wed, Dec 21, 2022	37.37	37.69	36.80	37.46
4441	NYSE	RNST	Tue, Dec 20, 2022	37.02	37.31	36.76	37.00
4440	NYSE	RNST	Mon, Dec 19, 2022	36.88	37.44	36.64	36.86
4439	NYSE	RNST	Fri, Dec 16, 2022	36.69	37.28	36.62	36.88
4438	NYSE	RNST	Thu, Dec 15, 2022	37.23	37.23	36.63	36.79
4437	NYSE	RNST	Wed, Dec 14, 2022	38.98	39.38	37.50	37.52
4436	NYSE	RNST	Tue, Dec 13, 2022	40.78	40.86	39.07	39.13
4435	NYSE	RNST	Mon, Dec 12, 2022	39.75	40.70	39.27	40.00
4434	NYSE	RNST	Fri, Dec 9, 2022	39.99	40.45	39.75	39.89
4433	NYSE	RNST	Thu, Dec 8, 2022	39.84	40.18	39.65	40.10
4432	NYSE	RNST	Wed, Dec 7, 2022	39.61	40.14	39.11	39.73
4431	NYSE	RNST	Tue, Dec 6, 2022	39.68	40.29	39.30	39.76
4430	NYSE	RNST	Mon, Dec 5, 2022	40.52	40.52	39.08	39.69
4429	NYSE	RNST	Fri, Dec 2, 2022	40.45	40.90	40.08	40.73
4428	NYSE	RNST	Thu, Dec 1, 2022	40.99	41.07	40.50	40.76
4427	NYSE	RNST	Wed, Nov 30, 2022	40.25	40.94	38.52	40.77
4426	NYSE	RNST	Tue, Nov 29, 2022	40.25	40.61	40.03	40.14
4425	NYSE	RNST	Mon, Nov 28, 2022	40.89	40.99	40.04	40.29
4424	NYSE	RNST	Fri, Nov 25, 2022	40.90	41.26	40.36	41.01
4423	NYSE	RNST	Wed, Nov 23, 2022	40.51	40.85	40.24	40.68
4422	NYSE	RNST	Tue, Nov 22, 2022	40.76	40.99	40.44	40.82
4421	NYSE	RNST	Mon, Nov 21, 2022	39.87	40.32	39.76	40.23
4420	NYSE	RNST	Fri, Nov 18, 2022	40.27	40.62	39.49	39.74
4419	NYSE	RNST	Thu, Nov 17, 2022	39.55	39.86	39.10	39.54
4418	NYSE	RNST	Wed, Nov 16, 2022	40.57	40.57	39.83	39.91
4417	NYSE	RNST	Tue, Nov 15, 2022	40.78	41.13	40.17	40.63
4416	NYSE	RNST	Mon, Nov 14, 2022	40.61	41.20	40.26	40.43
4415	NYSE	RNST	Fri, Nov 11, 2022	41.13	41.68	40.55	40.63
4414	NYSE	RNST	Thu, Nov 10, 2022	40.84	41.77	40.84	41.19
4413	NYSE	RNST	Wed, Nov 9, 2022	40.05	40.48	39.67	40.04
4412	NYSE	RNST	Tue, Nov 8, 2022	40.28	40.57	39.85	40.18
4411	NYSE	RNST	Mon, Nov 7, 2022	40.55	41.09	39.96	40.28
4410	NYSE	RNST	Fri, Nov 4, 2022	39.77	40.62	39.73	40.49
4409	NYSE	RNST	Thu, Nov 3, 2022	39.31	39.52	38.77	39.43
4408	NYSE	RNST	Wed, Nov 2, 2022	39.94	40.39	39.28	39.51
4407	NYSE	RNST	Tue, Nov 1, 2022	40.71	40.82	39.87	39.97
4406	NYSE	RNST	Mon, Oct 31, 2022	40.03	40.70	39.39	40.37
4405	NYSE	RNST	Fri, Oct 28, 2022	37.72	39.35	37.72	39.32
4404	NYSE	RNST	Thu, Oct 27, 2022	36.90	37.75	36.65	37.25
4403	NYSE	RNST	Wed, Oct 26, 2022	35.75	36.75	34.12	35.58
4402	NYSE	RNST	Tue, Oct 25, 2022	33.84	35.40	33.67	35.17
4401	NYSE	RNST	Mon, Oct 24, 2022	34.65	35.14	34.47	34.99
4400	NYSE	RNST	Fri, Oct 21, 2022	34.14	34.71	33.95	34.53
4399	NYSE	RNST	Thu, Oct 20, 2022	34.77	34.95	33.50	33.87
4398	NYSE	RNST	Wed, Oct 19, 2022	34.49	34.97	34.34	34.91
4397	NYSE	RNST	Tue, Oct 18, 2022	35.39	35.39	34.58	34.83
4396	NYSE	RNST	Mon, Oct 17, 2022	34.75	35.21	34.53	34.74
4395	NYSE	RNST	Fri, Oct 14, 2022	34.68	35.12	34.14	34.35
4394	NYSE	RNST	Thu, Oct 13, 2022	32.52	34.50	32.27	34.37
4393	NYSE	RNST	Wed, Oct 12, 2022	33.06	33.34	32.67	32.97
4392	NYSE	RNST	Tue, Oct 11, 2022	32.80	33.30	32.63	33.14
4391	NYSE	RNST	Mon, Oct 10, 2022	32.58	33.11	32.58	32.85
4390	NYSE	RNST	Fri, Oct 7, 2022	33.15	33.15	32.33	32.43
4389	NYSE	RNST	Thu, Oct 6, 2022	33.11	33.42	32.79	33.21
4388	NYSE	RNST	Wed, Oct 5, 2022	32.87	33.39	32.77	33.36
4387	NYSE	RNST	Tue, Oct 4, 2022	32.45	33.40	32.45	33.38
4386	NYSE	RNST	Mon, Oct 3, 2022	31.77	32.25	31.35	32.05
4385	NYSE	RNST	Fri, Sep 30, 2022	31.79	32.23	31.23	31.28
4384	NYSE	RNST	Thu, Sep 29, 2022	32.10	32.26	31.53	31.79
4383	NYSE	RNST	Wed, Sep 28, 2022	32.04	32.80	32.00	32.45
4382	NYSE	RNST	Tue, Sep 27, 2022	32.91	33.15	31.99	32.17
4381	NYSE	RNST	Mon, Sep 26, 2022	32.68	33.28	32.64	32.80
4380	NYSE	RNST	Fri, Sep 23, 2022	33.20	33.20	32.44	32.93
4379	NYSE	RNST	Thu, Sep 22, 2022	33.90	34.03	33.09	33.36
4378	NYSE	RNST	Wed, Sep 21, 2022	34.30	34.67	33.85	33.90
4377	NYSE	RNST	Tue, Sep 20, 2022	34.02	34.43	33.80	34.18
4376	NYSE	RNST	Mon, Sep 19, 2022	33.21	34.41	33.14	34.29
4375	NYSE	RNST	Fri, Sep 16, 2022	32.87	33.65	32.76	33.59
4374	NYSE	RNST	Thu, Sep 15, 2022	32.94	33.54	32.92	33.23
4373	NYSE	RNST	Wed, Sep 14, 2022	33.01	33.26	32.64	33.19
4372	NYSE	RNST	Tue, Sep 13, 2022	33.26	33.70	32.64	32.96
4371	NYSE	RNST	Mon, Sep 12, 2022	33.75	33.97	33.11	33.79
4370	NYSE	RNST	Fri, Sep 9, 2022	33.48	33.72	33.25	33.49
4369	NYSE	RNST	Thu, Sep 8, 2022	32.32	33.26	32.12	33.25
4368	NYSE	RNST	Wed, Sep 7, 2022	32.31	32.68	32.17	32.52
4367	NYSE	RNST	Tue, Sep 6, 2022	33.08	33.87	31.99	32.52
4366	NYSE	RNST	Fri, Sep 2, 2022	33.26	33.50	32.78	32.96
4365	NYSE	RNST	Thu, Sep 1, 2022	33.10	33.29	32.64	32.90
4364	NYSE	RNST	Wed, Aug 31, 2022	33.28	33.55	32.81	33.34
4363	NYSE	RNST	Tue, Aug 30, 2022	33.17	33.31	32.90	33.27
4362	NYSE	RNST	Mon, Aug 29, 2022	33.81	35.54	32.96	33.20
4361	NYSE	RNST	Fri, Aug 26, 2022	34.64	34.79	34.05	34.09
4360	NYSE	RNST	Thu, Aug 25, 2022	34.17	34.73	33.82	34.53
4359	NYSE	RNST	Wed, Aug 24, 2022	33.93	34.12	33.70	34.00
4358	NYSE	RNST	Tue, Aug 23, 2022	34.19	34.61	33.87	33.93
4357	NYSE	RNST	Mon, Aug 22, 2022	34.74	34.74	34.08	34.15
4356	NYSE	RNST	Fri, Aug 19, 2022	35.25	35.34	34.76	35.02
4355	NYSE	RNST	Thu, Aug 18, 2022	35.45	35.71	35.18	35.40
4354	NYSE	RNST	Wed, Aug 17, 2022	35.28	35.56	35.01	35.51
4353	NYSE	RNST	Tue, Aug 16, 2022	35.18	35.69	34.94	35.51
4352	NYSE	RNST	Mon, Aug 15, 2022	34.60	35.29	34.48	35.28
4351	NYSE	RNST	Fri, Aug 12, 2022	34.58	35.15	34.13	34.89
4350	NYSE	RNST	Thu, Aug 11, 2022	34.42	34.57	34.14	34.35
4349	NYSE	RNST	Wed, Aug 10, 2022	34.00	34.42	32.04	33.98
4348	NYSE	RNST	Tue, Aug 9, 2022	33.52	33.68	33.35	33.64
4347	NYSE	RNST	Mon, Aug 8, 2022	33.67	34.33	32.38	33.46
4346	NYSE	RNST	Fri, Aug 5, 2022	33.15	33.74	32.71	33.57
4345	NYSE	RNST	Thu, Aug 4, 2022	33.44	33.64	33.12	33.21
4344	NYSE	RNST	Wed, Aug 3, 2022	32.84	33.61	32.69	33.54
4343	NYSE	RNST	Tue, Aug 2, 2022	33.11	33.27	32.70	32.74
4342	NYSE	RNST	Mon, Aug 1, 2022	33.12	33.64	32.97	33.23
4341	NYSE	RNST	Fri, Jul 29, 2022	32.90	33.44	32.62	33.40
4340	NYSE	RNST	Thu, Jul 28, 2022	32.87	33.37	32.45	32.69
4339	NYSE	RNST	Wed, Jul 27, 2022	32.17	33.11	32.17	33.01
4338	NYSE	RNST	Tue, Jul 26, 2022	30.99	31.78	30.58	31.55
4337	NYSE	RNST	Mon, Jul 25, 2022	31.09	31.48	30.99	31.16
4336	NYSE	RNST	Fri, Jul 22, 2022	30.94	31.15	30.61	30.89
4335	NYSE	RNST	Thu, Jul 21, 2022	30.23	31.00	29.94	31.00
4334	NYSE	RNST	Wed, Jul 20, 2022	29.69	30.63	29.17	30.51
4333	NYSE	RNST	Tue, Jul 19, 2022	29.51	30.09	27.81	29.89
4332	NYSE	RNST	Mon, Jul 18, 2022	29.23	29.61	29.02	29.16
4331	NYSE	RNST	Fri, Jul 15, 2022	28.83	29.22	28.43	28.98
4330	NYSE	RNST	Thu, Jul 14, 2022	28.09	28.36	27.95	28.23
4329	NYSE	RNST	Wed, Jul 13, 2022	29.07	29.07	28.53	28.66
4328	NYSE	RNST	Tue, Jul 12, 2022	28.88	29.41	28.88	29.13
4327	NYSE	RNST	Mon, Jul 11, 2022	29.28	29.53	28.98	29.08
4326	NYSE	RNST	Fri, Jul 8, 2022	29.57	29.84	29.30	29.53
4325	NYSE	RNST	Thu, Jul 7, 2022	29.71	29.78	29.18	29.65
4324	NYSE	RNST	Wed, Jul 6, 2022	29.46	29.64	28.71	29.47
4323	NYSE	RNST	Tue, Jul 5, 2022	29.11	29.62	28.84	29.61
4322	NYSE	RNST	Fri, Jul 1, 2022	28.66	29.75	28.58	29.65
4321	NYSE	RNST	Thu, Jun 30, 2022	28.73	29.25	28.42	28.81
4320	NYSE	RNST	Wed, Jun 29, 2022	29.51	29.54	29.01	29.09
4319	NYSE	RNST	Tue, Jun 28, 2022	29.89	30.35	29.35	29.38
4318	NYSE	RNST	Mon, Jun 27, 2022	29.38	29.91	29.14	29.80
4317	NYSE	RNST	Fri, Jun 24, 2022	28.68	29.50	28.68	29.17
4316	NYSE	RNST	Thu, Jun 23, 2022	29.11	29.20	28.43	28.57
4315	NYSE	RNST	Wed, Jun 22, 2022	28.59	29.32	28.10	29.15
4314	NYSE	RNST	Tue, Jun 21, 2022	28.98	29.44	28.56	28.99
4313	NYSE	RNST	Fri, Jun 17, 2022	27.98	28.52	27.98	28.23
4312	NYSE	RNST	Thu, Jun 16, 2022	28.39	28.80	27.61	27.70
4311	NYSE	RNST	Wed, Jun 15, 2022	28.65	29.91	28.47	28.72
4310	NYSE	RNST	Tue, Jun 14, 2022	28.57	29.79	28.32	28.75
4309	NYSE	RNST	Mon, Jun 13, 2022	28.52	29.19	28.33	28.45
4308	NYSE	RNST	Fri, Jun 10, 2022	29.27	29.87	28.92	29.12
4307	NYSE	RNST	Thu, Jun 9, 2022	30.76	30.97	29.77	29.78
4306	NYSE	RNST	Wed, Jun 8, 2022	31.05	31.16	30.75	30.98
4305	NYSE	RNST	Tue, Jun 7, 2022	31.03	31.37	30.79	31.26
4304	NYSE	RNST	Mon, Jun 6, 2022	31.00	31.40	30.90	31.23
4303	NYSE	RNST	Fri, Jun 3, 2022	31.01	31.42	30.88	30.90
4302	NYSE	RNST	Thu, Jun 2, 2022	30.69	31.23	30.53	31.22
4301	NYSE	RNST	Wed, Jun 1, 2022	30.92	31.24	30.26	30.68
4300	NYSE	RNST	Tue, May 31, 2022	31.02	31.61	30.70	30.94
4299	NYSE	RNST	Fri, May 27, 2022	31.14	31.35	31.02	31.31
4298	NYSE	RNST	Thu, May 26, 2022	30.85	31.25	30.75	31.08
4297	NYSE	RNST	Wed, May 25, 2022	30.67	31.31	30.31	30.61
4296	NYSE	RNST	Tue, May 24, 2022	30.39	30.91	29.80	30.61
4295	NYSE	RNST	Mon, May 23, 2022	30.28	30.98	30.03	30.40
4294	NYSE	RNST	Fri, May 20, 2022	29.90	30.12	29.38	29.95
4293	NYSE	RNST	Thu, May 19, 2022	29.50	30.19	29.50	29.67
4292	NYSE	RNST	Wed, May 18, 2022	29.67	30.08	29.45	29.84
4291	NYSE	RNST	Tue, May 17, 2022	29.50	29.98	29.44	29.86
4290	NYSE	RNST	Mon, May 16, 2022	29.01	29.50	28.64	28.97
4289	NYSE	RNST	Fri, May 13, 2022	29.55	30.13	28.85	29.23
4288	NYSE	RNST	Thu, May 12, 2022	29.31	29.84	28.79	29.40
4287	NYSE	RNST	Wed, May 11, 2022	29.92	30.69	29.42	29.54
4286	NYSE	RNST	Tue, May 10, 2022	30.53	31.55	29.14	29.75
4285	NYSE	RNST	Mon, May 9, 2022	29.76	30.68	29.48	30.28
4284	NYSE	RNST	Fri, May 6, 2022	30.32	30.69	29.49	29.87
4283	NYSE	RNST	Thu, May 5, 2022	31.09	31.09	30.14	30.53
4282	NYSE	RNST	Wed, May 4, 2022	30.41	31.54	30.12	31.41
4281	NYSE	RNST	Tue, May 3, 2022	30.25	30.73	29.91	30.41
4280	NYSE	RNST	Mon, May 2, 2022	29.87	30.51	29.54	30.21
4279	NYSE	RNST	Fri, Apr 29, 2022	30.79	30.79	29.58	29.79
4278	NYSE	RNST	Thu, Apr 28, 2022	30.98	31.56	30.24	30.82
4277	NYSE	RNST	Wed, Apr 27, 2022	30.84	31.62	29.78	30.74
4276	NYSE	RNST	Tue, Apr 26, 2022	31.75	32.27	30.93	31.04
4275	NYSE	RNST	Mon, Apr 25, 2022	32.03	32.45	31.46	32.21
4274	NYSE	RNST	Fri, Apr 22, 2022	32.88	32.88	32.18	32.22
4273	NYSE	RNST	Thu, Apr 21, 2022	33.37	33.65	32.66	32.83
4272	NYSE	RNST	Wed, Apr 20, 2022	33.32	33.71	33.18	33.20
4271	NYSE	RNST	Tue, Apr 19, 2022	32.28	33.02	32.08	32.95
4270	NYSE	RNST	Mon, Apr 18, 2022	31.89	32.17	31.70	32.05
4269	NYSE	RNST	Thu, Apr 14, 2022	32.53	32.86	31.90	32.06
4268	NYSE	RNST	Wed, Apr 13, 2022	31.99	32.57	31.87	32.53
4267	NYSE	RNST	Tue, Apr 12, 2022	32.24	32.65	32.02	32.14
4266	NYSE	RNST	Mon, Apr 11, 2022	31.95	32.53	31.75	32.16
4265	NYSE	RNST	Fri, Apr 8, 2022	31.96	32.02	31.63	31.83
4264	NYSE	RNST	Thu, Apr 7, 2022	32.39	32.39	31.54	31.80
4263	NYSE	RNST	Wed, Apr 6, 2022	32.72	32.90	32.18	32.36
4262	NYSE	RNST	Tue, Apr 5, 2022	33.31	33.65	32.72	32.81
4261	NYSE	RNST	Mon, Apr 4, 2022	33.48	33.63	32.66	33.37
4260	NYSE	RNST	Fri, Apr 1, 2022	33.99	34.21	33.16	33.49
4259	NYSE	RNST	Thu, Mar 31, 2022	34.05	34.31	33.18	33.45
4258	NYSE	RNST	Wed, Mar 30, 2022	35.05	35.11	33.87	34.04
4257	NYSE	RNST	Tue, Mar 29, 2022	34.45	35.41	34.34	35.10
4256	NYSE	RNST	Mon, Mar 28, 2022	34.25	34.67	33.53	34.62
4255	NYSE	RNST	Fri, Mar 25, 2022	34.12	34.64	34.12	34.42
4254	NYSE	RNST	Thu, Mar 24, 2022	34.13	34.31	33.59	33.94
4253	NYSE	RNST	Wed, Mar 23, 2022	34.64	34.86	33.80	33.86
4252	NYSE	RNST	Tue, Mar 22, 2022	35.40	35.92	34.64	34.73
4251	NYSE	RNST	Mon, Mar 21, 2022	35.82	36.30	34.72	35.05
4250	NYSE	RNST	Fri, Mar 18, 2022	35.39	35.86	34.66	35.76
4249	NYSE	RNST	Thu, Mar 17, 2022	35.79	36.01	35.29	35.60
4248	NYSE	RNST	Wed, Mar 16, 2022	35.47	36.39	35.08	36.20
4247	NYSE	RNST	Tue, Mar 15, 2022	35.69	36.27	35.09	35.47
4246	NYSE	RNST	Mon, Mar 14, 2022	36.04	36.52	35.48	35.58
4245	NYSE	RNST	Fri, Mar 11, 2022	35.33	35.85	35.05	35.58
4244	NYSE	RNST	Thu, Mar 10, 2022	34.42	35.14	34.15	35.10
4243	NYSE	RNST	Wed, Mar 9, 2022	34.91	35.49	34.61	34.83
4242	NYSE	RNST	Tue, Mar 8, 2022	34.22	35.11	34.14	34.17
4241	NYSE	RNST	Mon, Mar 7, 2022	34.81	34.88	33.78	33.94
4240	NYSE	RNST	Fri, Mar 4, 2022	35.20	35.53	34.58	35.02
4239	NYSE	RNST	Thu, Mar 3, 2022	35.87	35.96	35.49	35.82
4238	NYSE	RNST	Wed, Mar 2, 2022	34.82	36.21	34.69	35.81
4237	NYSE	RNST	Tue, Mar 1, 2022	36.12	37.05	34.08	34.58
4236	NYSE	RNST	Mon, Feb 28, 2022	35.99	36.76	35.45	36.51
4235	NYSE	RNST	Fri, Feb 25, 2022	35.16	36.68	35.15	36.52
4234	NYSE	RNST	Thu, Feb 24, 2022	35.00	35.14	33.69	34.98
4233	NYSE	RNST	Wed, Feb 23, 2022	36.38	36.66	35.41	35.54
4232	NYSE	RNST	Tue, Feb 22, 2022	36.56	36.65	35.87	36.00
4231	NYSE	RNST	Fri, Feb 18, 2022	36.02	37.01	35.89	36.60
4230	NYSE	RNST	Thu, Feb 17, 2022	36.78	36.79	36.05	36.20
4229	NYSE	RNST	Wed, Feb 16, 2022	36.55	37.24	36.52	37.14
4228	NYSE	RNST	Tue, Feb 15, 2022	36.50	37.00	36.50	36.79
4227	NYSE	RNST	Mon, Feb 14, 2022	36.72	37.30	35.88	36.20
4226	NYSE	RNST	Fri, Feb 11, 2022	36.51	37.25	36.39	36.61
4225	NYSE	RNST	Thu, Feb 10, 2022	36.22	36.83	36.12	36.51
4224	NYSE	RNST	Wed, Feb 9, 2022	37.19	37.20	36.16	36.31
4223	NYSE	RNST	Tue, Feb 8, 2022	37.11	37.80	36.71	37.17
4222	NYSE	RNST	Mon, Feb 7, 2022	36.16	36.95	35.90	36.79
4221	NYSE	RNST	Fri, Feb 4, 2022	35.91	36.31	35.59	36.09
4220	NYSE	RNST	Thu, Feb 3, 2022	36.04	36.52	35.62	35.67
4219	NYSE	RNST	Wed, Feb 2, 2022	36.40	36.40	35.52	36.00
4218	NYSE	RNST	Tue, Feb 1, 2022	36.61	37.08	34.00	36.49
4217	NYSE	RNST	Mon, Jan 31, 2022	35.95	36.99	35.29	36.78
4216	NYSE	RNST	Fri, Jan 28, 2022	36.30	36.62	34.64	36.03
4215	NYSE	RNST	Thu, Jan 27, 2022	38.21	38.35	36.03	36.54
4214	NYSE	RNST	Wed, Jan 26, 2022	40.57	40.57	37.02	37.66
4213	NYSE	RNST	Tue, Jan 25, 2022	38.31	39.49	36.41	38.78
4212	NYSE	RNST	Mon, Jan 24, 2022	36.99	38.75	36.98	38.62
4211	NYSE	RNST	Fri, Jan 21, 2022	37.86	38.86	37.39	37.44
4210	NYSE	RNST	Thu, Jan 20, 2022	39.24	39.95	38.19	38.30
4209	NYSE	RNST	Wed, Jan 19, 2022	40.79	40.79	39.31	39.33
4208	NYSE	RNST	Tue, Jan 18, 2022	40.38	40.69	39.99	40.41
4207	NYSE	RNST	Fri, Jan 14, 2022	39.59	40.60	39.30	40.57
4206	NYSE	RNST	Thu, Jan 13, 2022	40.16	40.50	39.67	39.88
4205	NYSE	RNST	Wed, Jan 12, 2022	40.04	40.34	39.71	40.03
4204	NYSE	RNST	Tue, Jan 11, 2022	40.74	40.74	39.86	40.11
4203	NYSE	RNST	Mon, Jan 10, 2022	40.43	40.76	39.94	40.58
4202	NYSE	RNST	Fri, Jan 7, 2022	40.14	40.66	39.20	40.35
4201	NYSE	RNST	Thu, Jan 6, 2022	39.68	40.45	38.90	40.11
4200	NYSE	RNST	Wed, Jan 5, 2022	39.27	39.91	39.10	39.17
4199	NYSE	RNST	Tue, Jan 4, 2022	38.60	39.75	38.58	39.21
4198	NYSE	RNST	Mon, Jan 3, 2022	38.30	38.98	37.78	38.22
4197	NYSE	RNST	Fri, Dec 31, 2021	37.81	38.23	37.53	37.95
4196	NYSE	RNST	Thu, Dec 30, 2021	38.20	38.56	37.56	37.91
4195	NYSE	RNST	Wed, Dec 29, 2021	38.22	38.42	37.66	38.06
4194	NYSE	RNST	Tue, Dec 28, 2021	37.93	38.46	37.83	38.12
4193	NYSE	RNST	Mon, Dec 27, 2021	37.58	38.00	37.20	37.96
4192	NYSE	RNST	Thu, Dec 23, 2021	37.50	38.19	37.50	37.55
4191	NYSE	RNST	Wed, Dec 22, 2021	36.79	37.32	36.48	37.29
4190	NYSE	RNST	Tue, Dec 21, 2021	36.34	37.27	35.61	36.87
4189	NYSE	RNST	Mon, Dec 20, 2021	36.28	36.44	35.32	35.92
4188	NYSE	RNST	Fri, Dec 17, 2021	37.00	37.52	35.47	36.86
4187	NYSE	RNST	Thu, Dec 16, 2021	36.58	37.33	36.33	36.88
4186	NYSE	RNST	Wed, Dec 15, 2021	37.04	37.35	35.82	36.16
4185	NYSE	RNST	Tue, Dec 14, 2021	36.12	37.25	36.12	36.80
4184	NYSE	RNST	Mon, Dec 13, 2021	36.48	36.60	35.64	35.98
4183	NYSE	RNST	Fri, Dec 10, 2021	36.72	37.14	36.17	36.77
4182	NYSE	RNST	Thu, Dec 9, 2021	36.51	37.12	36.28	36.58
4181	NYSE	RNST	Wed, Dec 8, 2021	36.99	37.37	36.32	36.83
4180	NYSE	RNST	Tue, Dec 7, 2021	38.17	38.33	36.89	37.10
4179	NYSE	RNST	Mon, Dec 6, 2021	37.70	38.80	37.42	37.75
4178	NYSE	RNST	Fri, Dec 3, 2021	37.81	37.92	36.97	37.12
4177	NYSE	RNST	Thu, Dec 2, 2021	36.40	37.91	36.23	37.61
4176	NYSE	RNST	Wed, Dec 1, 2021	37.39	38.14	34.13	36.03
4175	NYSE	RNST	Tue, Nov 30, 2021	36.26	37.04	35.76	36.43
4174	NYSE	RNST	Mon, Nov 29, 2021	37.53	37.53	36.38	36.92
4173	NYSE	RNST	Fri, Nov 26, 2021	37.73	38.04	36.41	36.90
4172	NYSE	RNST	Wed, Nov 24, 2021	39.40	39.54	39.08	39.15
4171	NYSE	RNST	Tue, Nov 23, 2021	39.12	39.64	38.91	39.54
4170	NYSE	RNST	Mon, Nov 22, 2021	38.44	39.48	38.40	38.79
4169	NYSE	RNST	Fri, Nov 19, 2021	38.51	39.08	37.83	38.03
4168	NYSE	RNST	Thu, Nov 18, 2021	39.56	39.86	38.95	39.11
4167	NYSE	RNST	Wed, Nov 17, 2021	39.50	39.73	39.08	39.51
4166	NYSE	RNST	Tue, Nov 16, 2021	39.81	39.99	39.25	39.74
4165	NYSE	RNST	Mon, Nov 15, 2021	39.73	39.89	39.40	39.73
4164	NYSE	RNST	Fri, Nov 12, 2021	39.72	39.76	39.13	39.52
4163	NYSE	RNST	Thu, Nov 11, 2021	39.52	40.04	39.23	39.72
4162	NYSE	RNST	Wed, Nov 10, 2021	39.30	39.71	39.05	39.36
4161	NYSE	RNST	Tue, Nov 9, 2021	39.49	39.60	39.01	39.13
4160	NYSE	RNST	Mon, Nov 8, 2021	39.53	39.75	39.13	39.53
4159	NYSE	RNST	Fri, Nov 5, 2021	39.03	39.82	39.03	39.31
4158	NYSE	RNST	Thu, Nov 4, 2021	39.61	39.61	38.38	38.64
4157	NYSE	RNST	Wed, Nov 3, 2021	38.17	40.04	37.89	39.61
4156	NYSE	RNST	Tue, Nov 2, 2021	38.83	38.97	38.12	38.36
4155	NYSE	RNST	Mon, Nov 1, 2021	37.83	39.00	37.61	38.87
4154	NYSE	RNST	Fri, Oct 29, 2021	38.95	38.95	37.33	37.41
4153	NYSE	RNST	Thu, Oct 28, 2021	37.31	38.66	37.31	38.20
4152	NYSE	RNST	Wed, Oct 27, 2021	37.87	38.06	37.15	37.19
4151	NYSE	RNST	Tue, Oct 26, 2021	38.91	38.91	38.15	38.22
4150	NYSE	RNST	Mon, Oct 25, 2021	38.71	38.85	38.45	38.79
4149	NYSE	RNST	Fri, Oct 22, 2021	37.98	38.63	37.75	38.53
4148	NYSE	RNST	Thu, Oct 21, 2021	38.13	38.18	37.46	37.98
4147	NYSE	RNST	Wed, Oct 20, 2021	37.55	38.32	37.42	38.09
4146	NYSE	RNST	Tue, Oct 19, 2021	38.11	38.17	37.29	37.64
4145	NYSE	RNST	Mon, Oct 18, 2021	38.34	38.75	37.86	37.91
4144	NYSE	RNST	Fri, Oct 15, 2021	39.49	39.49	38.45	38.46
4143	NYSE	RNST	Thu, Oct 14, 2021	38.18	38.60	37.79	38.53
4142	NYSE	RNST	Wed, Oct 13, 2021	37.98	37.98	37.28	37.75
4141	NYSE	RNST	Tue, Oct 12, 2021	37.44	38.07	37.12	38.01
4140	NYSE	RNST	Mon, Oct 11, 2021	38.15	38.24	37.55	37.55
4139	NYSE	RNST	Fri, Oct 8, 2021	38.14	38.14	37.43	37.90
4138	NYSE	RNST	Thu, Oct 7, 2021	37.21	37.79	37.10	37.77
4137	NYSE	RNST	Wed, Oct 6, 2021	36.79	37.05	35.91	36.92
4136	NYSE	RNST	Tue, Oct 5, 2021	36.81	37.34	36.53	37.00
4135	NYSE	RNST	Mon, Oct 4, 2021	36.68	37.38	36.18	36.70
4134	NYSE	RNST	Fri, Oct 1, 2021	36.18	37.19	35.96	36.74
4133	NYSE	RNST	Thu, Sep 30, 2021	36.52	36.65	35.34	36.05
4132	NYSE	RNST	Wed, Sep 29, 2021	36.01	36.48	35.60	36.42
4131	NYSE	RNST	Tue, Sep 28, 2021	36.48	36.70	35.78	35.85
4130	NYSE	RNST	Mon, Sep 27, 2021	35.64	36.75	35.64	36.24
4129	NYSE	RNST	Fri, Sep 24, 2021	34.18	35.59	34.18	35.26
4128	NYSE	RNST	Thu, Sep 23, 2021	33.40	34.71	33.18	34.30
4127	NYSE	RNST	Wed, Sep 22, 2021	32.75	33.42	32.75	33.01
4126	NYSE	RNST	Tue, Sep 21, 2021	32.71	33.04	32.32	32.47
4125	NYSE	RNST	Mon, Sep 20, 2021	32.42	32.78	32.06	32.68
4124	NYSE	RNST	Fri, Sep 17, 2021	33.04	33.64	32.69	33.28
4123	NYSE	RNST	Thu, Sep 16, 2021	33.29	33.52	32.78	32.88
4122	NYSE	RNST	Wed, Sep 15, 2021	32.94	33.41	32.77	33.23
4121	NYSE	RNST	Tue, Sep 14, 2021	33.55	33.75	32.78	33.12
4120	NYSE	RNST	Mon, Sep 13, 2021	33.49	33.77	33.17	33.48
4119	NYSE	RNST	Fri, Sep 10, 2021	33.65	34.19	33.19	33.25
4118	NYSE	RNST	Thu, Sep 9, 2021	33.51	34.14	32.75	33.60
4117	NYSE	RNST	Wed, Sep 8, 2021	34.15	34.36	33.58	33.70
4116	NYSE	RNST	Tue, Sep 7, 2021	34.57	35.20	34.29	34.31
4115	NYSE	RNST	Fri, Sep 3, 2021	34.67	34.94	34.47	34.54
4114	NYSE	RNST	Thu, Sep 2, 2021	34.84	35.14	34.61	34.62
4113	NYSE	RNST	Wed, Sep 1, 2021	35.17	35.24	34.39	34.85
4112	NYSE	RNST	Tue, Aug 31, 2021	34.97	35.62	34.86	35.10
4111	NYSE	RNST	Mon, Aug 30, 2021	35.97	35.97	34.94	34.99
4110	NYSE	RNST	Fri, Aug 27, 2021	35.12	36.09	35.12	35.98
4109	NYSE	RNST	Thu, Aug 26, 2021	35.72	35.89	34.98	35.05
4108	NYSE	RNST	Wed, Aug 25, 2021	35.38	35.94	34.08	35.63
4107	NYSE	RNST	Tue, Aug 24, 2021	35.16	35.60	34.96	35.30
4106	NYSE	RNST	Mon, Aug 23, 2021	35.10	35.37	34.91	35.20
4105	NYSE	RNST	Fri, Aug 20, 2021	34.06	35.17	34.06	34.93
4104	NYSE	RNST	Thu, Aug 19, 2021	35.41	35.41	34.06	34.20
4103	NYSE	RNST	Wed, Aug 18, 2021	36.00	36.40	35.18	35.26
4102	NYSE	RNST	Tue, Aug 17, 2021	36.09	36.32	35.71	36.09
4101	NYSE	RNST	Mon, Aug 16, 2021	36.39	36.79	35.91	36.38
4100	NYSE	RNST	Fri, Aug 13, 2021	36.78	37.01	36.30	36.75
4099	NYSE	RNST	Thu, Aug 12, 2021	37.10	37.29	36.72	36.74
4098	NYSE	RNST	Wed, Aug 11, 2021	36.51	36.98	36.05	36.98
4097	NYSE	RNST	Tue, Aug 10, 2021	35.82	36.82	35.40	36.55
4096	NYSE	RNST	Mon, Aug 9, 2021	35.95	36.47	35.42	35.96
4095	NYSE	RNST	Fri, Aug 6, 2021	35.68	36.30	34.67	35.95
4094	NYSE	RNST	Thu, Aug 5, 2021	34.63	35.22	34.63	35.06
4093	NYSE	RNST	Wed, Aug 4, 2021	34.62	35.11	34.11	34.52
4092	NYSE	RNST	Tue, Aug 3, 2021	35.08	35.45	34.54	35.14
4091	NYSE	RNST	Mon, Aug 2, 2021	35.25	36.26	34.71	34.82
4090	NYSE	RNST	Fri, Jul 30, 2021	35.68	36.02	35.03	35.18
4089	NYSE	RNST	Thu, Jul 29, 2021	35.57	35.91	35.20	35.60
4088	NYSE	RNST	Wed, Jul 28, 2021	36.15	36.50	34.92	35.40
4087	NYSE	RNST	Tue, Jul 27, 2021	36.10	36.89	35.84	36.58
4086	NYSE	RNST	Mon, Jul 26, 2021	36.25	36.92	36.25	36.55
4085	NYSE	RNST	Fri, Jul 23, 2021	36.55	37.47	35.95	36.29
4084	NYSE	RNST	Thu, Jul 22, 2021	37.11	37.25	36.02	36.13
4083	NYSE	RNST	Wed, Jul 21, 2021	37.06	37.60	37.05	37.37
4082	NYSE	RNST	Tue, Jul 20, 2021	36.22	37.69	36.22	36.53
4081	NYSE	RNST	Mon, Jul 19, 2021	36.53	37.01	35.84	36.17
4080	NYSE	RNST	Fri, Jul 16, 2021	38.73	38.73	37.41	37.57
4079	NYSE	RNST	Thu, Jul 15, 2021	37.37	38.35	37.28	38.27
4078	NYSE	RNST	Wed, Jul 14, 2021	38.22	38.60	37.37	37.70
4077	NYSE	RNST	Tue, Jul 13, 2021	38.82	38.96	37.84	37.92
4076	NYSE	RNST	Mon, Jul 12, 2021	38.13	39.13	37.68	38.94
4075	NYSE	RNST	Fri, Jul 9, 2021	38.06	38.62	37.54	38.53
4074	NYSE	RNST	Thu, Jul 8, 2021	37.19	37.77	36.77	37.29
4073	NYSE	RNST	Wed, Jul 7, 2021	37.48	39.01	37.17	37.91
4072	NYSE	RNST	Tue, Jul 6, 2021	39.11	39.11	37.62	37.83
4071	NYSE	RNST	Fri, Jul 2, 2021	40.14	40.14	38.99	39.31
4070	NYSE	RNST	Thu, Jul 1, 2021	40.34	40.46	39.86	40.15
4069	NYSE	RNST	Wed, Jun 30, 2021	39.48	40.41	39.42	40.00
4068	NYSE	RNST	Tue, Jun 29, 2021	40.52	40.54	39.59	39.66
4067	NYSE	RNST	Mon, Jun 28, 2021	41.67	41.81	39.97	40.10
4066	NYSE	RNST	Fri, Jun 25, 2021	41.54	42.16	41.31	41.94
4065	NYSE	RNST	Thu, Jun 24, 2021	41.11	41.75	40.77	41.49
4064	NYSE	RNST	Wed, Jun 23, 2021	41.22	41.41	40.73	40.83
4063	NYSE	RNST	Tue, Jun 22, 2021	41.00	41.17	40.16	41.09
4062	NYSE	RNST	Mon, Jun 21, 2021	39.95	41.54	39.95	40.95
4061	NYSE	RNST	Fri, Jun 18, 2021	40.31	40.89	36.28	39.67
4060	NYSE	RNST	Thu, Jun 17, 2021	43.69	43.69	41.02	41.25
4059	NYSE	RNST	Wed, Jun 16, 2021	42.80	43.89	42.22	43.48
4058	NYSE	RNST	Tue, Jun 15, 2021	42.24	43.28	41.78	42.99
4057	NYSE	RNST	Mon, Jun 14, 2021	42.57	43.14	41.86	42.37
4056	NYSE	RNST	Fri, Jun 11, 2021	42.68	43.31	42.42	42.56
4055	NYSE	RNST	Thu, Jun 10, 2021	43.95	44.19	42.54	42.59
4054	NYSE	RNST	Wed, Jun 9, 2021	43.71	43.91	43.33	43.55
4053	NYSE	RNST	Tue, Jun 8, 2021	43.75	44.41	43.42	43.97
4052	NYSE	RNST	Mon, Jun 7, 2021	44.09	44.41	43.70	43.99
4051	NYSE	RNST	Fri, Jun 4, 2021	44.13	44.32	43.53	43.85
4050	NYSE	RNST	Thu, Jun 3, 2021	44.27	44.50	43.62	44.04
4049	NYSE	RNST	Wed, Jun 2, 2021	44.77	44.77	44.13	44.23
4048	NYSE	RNST	Tue, Jun 1, 2021	44.45	45.12	43.60	44.76
4047	NYSE	RNST	Fri, May 28, 2021	44.00	44.32	43.34	44.22
4046	NYSE	RNST	Thu, May 27, 2021	44.14	44.53	43.49	44.01
4045	NYSE	RNST	Wed, May 26, 2021	42.80	43.65	42.55	43.64
4044	NYSE	RNST	Tue, May 25, 2021	44.29	44.79	42.68	42.69
4043	NYSE	RNST	Mon, May 24, 2021	45.02	45.06	44.15	44.29
4042	NYSE	RNST	Fri, May 21, 2021	44.59	45.40	44.50	45.04
4041	NYSE	RNST	Thu, May 20, 2021	44.01	44.36	43.40	44.19
4040	NYSE	RNST	Wed, May 19, 2021	43.57	44.20	42.73	44.14
4039	NYSE	RNST	Tue, May 18, 2021	44.88	45.19	43.97	44.07
4038	NYSE	RNST	Mon, May 17, 2021	44.96	45.18	44.34	44.98
4037	NYSE	RNST	Fri, May 14, 2021	44.59	45.24	43.89	45.13
4036	NYSE	RNST	Thu, May 13, 2021	42.27	44.46	42.27	44.26
4035	NYSE	RNST	Wed, May 12, 2021	43.97	43.98	42.19	42.40
4034	NYSE	RNST	Tue, May 11, 2021	43.65	44.63	43.61	43.63
4033	NYSE	RNST	Mon, May 10, 2021	44.87	45.59	44.04	44.06
4032	NYSE	RNST	Fri, May 7, 2021	44.42	44.95	44.00	44.79
4031	NYSE	RNST	Thu, May 6, 2021	44.77	45.18	44.10	44.90
4030	NYSE	RNST	Wed, May 5, 2021	44.27	44.78	43.75	44.52
4029	NYSE	RNST	Tue, May 4, 2021	42.83	44.29	42.32	44.27
4028	NYSE	RNST	Mon, May 3, 2021	42.56	43.05	42.11	42.91
4027	NYSE	RNST	Fri, Apr 30, 2021	42.23	42.91	41.92	42.13
4026	NYSE	RNST	Thu, Apr 29, 2021	42.34	43.08	42.18	42.52
4025	NYSE	RNST	Wed, Apr 28, 2021	43.31	43.46	41.57	41.81
4024	NYSE	RNST	Tue, Apr 27, 2021	42.09	42.54	41.89	42.54
4023	NYSE	RNST	Mon, Apr 26, 2021	42.05	42.81	41.00	41.93
4022	NYSE	RNST	Fri, Apr 23, 2021	40.34	42.20	40.34	41.94
4021	NYSE	RNST	Thu, Apr 22, 2021	40.83	41.34	40.27	40.39
4020	NYSE	RNST	Wed, Apr 21, 2021	39.62	40.87	39.35	40.72
4019	NYSE	RNST	Tue, Apr 20, 2021	41.05	41.05	39.64	39.90
4018	NYSE	RNST	Mon, Apr 19, 2021	41.40	41.81	40.70	41.41
4017	NYSE	RNST	Fri, Apr 16, 2021	41.74	42.07	41.05	41.59
4016	NYSE	RNST	Thu, Apr 15, 2021	41.67	41.67	40.13	41.22
4015	NYSE	RNST	Wed, Apr 14, 2021	40.72	41.99	40.63	41.56
4014	NYSE	RNST	Tue, Apr 13, 2021	41.62	41.62	40.62	40.97
4013	NYSE	RNST	Mon, Apr 12, 2021	42.06	42.34	41.55	41.85
4012	NYSE	RNST	Fri, Apr 9, 2021	41.60	42.14	41.40	41.97
4011	NYSE	RNST	Thu, Apr 8, 2021	41.38	41.61	40.45	41.43
4010	NYSE	RNST	Wed, Apr 7, 2021	42.10	42.38	41.18	41.46
4009	NYSE	RNST	Tue, Apr 6, 2021	41.91	42.32	41.39	41.95
4008	NYSE	RNST	Mon, Apr 5, 2021	42.43	42.56	41.64	42.06
4007	NYSE	RNST	Thu, Apr 1, 2021	41.19	41.95	40.95	41.75
4006	NYSE	RNST	Wed, Mar 31, 2021	41.52	42.52	41.08	41.38
4005	NYSE	RNST	Tue, Mar 30, 2021	42.13	44.51	41.32	41.94
4004	NYSE	RNST	Mon, Mar 29, 2021	42.42	43.05	41.14	41.30
4003	NYSE	RNST	Fri, Mar 26, 2021	42.78	43.27	42.17	43.09
4002	NYSE	RNST	Thu, Mar 25, 2021	41.52	42.40	40.68	42.12
4001	NYSE	RNST	Wed, Mar 24, 2021	42.47	43.04	41.11	41.18
4000	NYSE	RNST	Tue, Mar 23, 2021	42.73	43.35	41.77	41.96
3999	NYSE	RNST	Mon, Mar 22, 2021	44.21	44.72	42.88	43.29
3998	NYSE	RNST	Fri, Mar 19, 2021	44.49	45.24	42.78	44.80
3997	NYSE	RNST	Thu, Mar 18, 2021	45.00	46.97	44.79	44.99
3996	NYSE	RNST	Wed, Mar 17, 2021	45.01	45.35	44.30	44.72
3995	NYSE	RNST	Tue, Mar 16, 2021	44.73	45.20	43.75	44.68
3994	NYSE	RNST	Mon, Mar 15, 2021	46.60	46.60	44.95	45.18
3993	NYSE	RNST	Fri, Mar 12, 2021	45.42	46.09	45.20	46.06
3992	NYSE	RNST	Thu, Mar 11, 2021	44.25	45.18	43.60	44.84
3991	NYSE	RNST	Wed, Mar 10, 2021	43.29	44.69	40.75	44.35
3990	NYSE	RNST	Tue, Mar 9, 2021	43.05	44.09	42.10	43.27
3989	NYSE	RNST	Mon, Mar 8, 2021	42.45	43.99	42.14	43.30
3988	NYSE	RNST	Fri, Mar 5, 2021	41.85	42.31	40.65	42.08
3987	NYSE	RNST	Thu, Mar 4, 2021	41.05	42.04	40.08	40.92
3986	NYSE	RNST	Wed, Mar 3, 2021	40.47	41.89	40.47	40.85
3985	NYSE	RNST	Tue, Mar 2, 2021	40.28	40.64	39.80	40.11
3984	NYSE	RNST	Mon, Mar 1, 2021	40.22	40.63	39.55	40.30
3983	NYSE	RNST	Fri, Feb 26, 2021	39.75	40.31	39.10	39.28
3982	NYSE	RNST	Thu, Feb 25, 2021	41.57	41.75	39.03	39.95
3981	NYSE	RNST	Wed, Feb 24, 2021	40.45	41.30	38.36	41.10
3980	NYSE	RNST	Tue, Feb 23, 2021	40.25	41.41	39.65	40.07
3979	NYSE	RNST	Mon, Feb 22, 2021	39.44	40.70	39.44	40.16
3978	NYSE	RNST	Fri, Feb 19, 2021	39.14	39.63	39.07	39.44
3977	NYSE	RNST	Thu, Feb 18, 2021	38.51	39.26	38.51	38.89
3976	NYSE	RNST	Wed, Feb 17, 2021	39.74	39.84	38.90	39.09
3975	NYSE	RNST	Tue, Feb 16, 2021	38.37	39.80	38.04	39.64
3974	NYSE	RNST	Fri, Feb 12, 2021	38.60	39.37	38.50	38.66
3973	NYSE	RNST	Thu, Feb 11, 2021	39.12	39.72	35.86	38.87
3972	NYSE	RNST	Wed, Feb 10, 2021	39.33	39.71	38.58	39.00
3971	NYSE	RNST	Tue, Feb 9, 2021	38.19	39.58	37.87	39.37
3970	NYSE	RNST	Mon, Feb 8, 2021	37.50	38.22	37.13	38.20
3969	NYSE	RNST	Fri, Feb 5, 2021	37.36	37.45	36.42	37.16
3968	NYSE	RNST	Thu, Feb 4, 2021	35.91	37.22	35.32	36.99
3967	NYSE	RNST	Wed, Feb 3, 2021	35.81	36.10	34.93	35.74
3966	NYSE	RNST	Tue, Feb 2, 2021	36.63	36.67	35.91	35.94
3965	NYSE	RNST	Mon, Feb 1, 2021	35.67	36.59	34.63	36.26
3964	NYSE	RNST	Fri, Jan 29, 2021	36.68	37.27	35.26	35.40
3963	NYSE	RNST	Thu, Jan 28, 2021	39.64	39.64	35.43	36.78
3962	NYSE	RNST	Wed, Jan 27, 2021	37.08	39.79	35.54	38.91
3961	NYSE	RNST	Tue, Jan 26, 2021	38.71	38.95	37.84	38.43
3960	NYSE	RNST	Mon, Jan 25, 2021	37.89	38.78	37.59	38.43
3959	NYSE	RNST	Fri, Jan 22, 2021	36.90	38.44	36.80	38.35
3958	NYSE	RNST	Thu, Jan 21, 2021	37.76	38.09	37.01	37.21
3957	NYSE	RNST	Wed, Jan 20, 2021	37.72	38.08	37.25	37.85
3956	NYSE	RNST	Tue, Jan 19, 2021	38.02	38.02	37.42	37.71
3955	NYSE	RNST	Fri, Jan 15, 2021	37.55	37.99	37.40	37.68
3954	NYSE	RNST	Thu, Jan 14, 2021	37.60	38.40	37.60	37.98
3953	NYSE	RNST	Wed, Jan 13, 2021	37.15	37.90	36.70	37.42
3952	NYSE	RNST	Tue, Jan 12, 2021	36.93	37.60	36.55	37.09
3951	NYSE	RNST	Mon, Jan 11, 2021	35.98	36.60	35.94	36.53
3950	NYSE	RNST	Fri, Jan 8, 2021	37.32	37.32	35.62	36.19
3949	NYSE	RNST	Thu, Jan 7, 2021	36.39	37.64	36.08	37.11
3948	NYSE	RNST	Wed, Jan 6, 2021	34.91	37.61	34.14	36.69
3947	NYSE	RNST	Tue, Jan 5, 2021	33.60	34.61	33.60	34.13
3946	NYSE	RNST	Mon, Jan 4, 2021	34.00	34.21	32.96	33.57
3945	NYSE	RNST	Thu, Dec 31, 2020	33.17	33.84	32.89	33.68
3944	NYSE	RNST	Wed, Dec 30, 2020	32.97	33.60	32.96	33.11
3943	NYSE	RNST	Tue, Dec 29, 2020	33.78	33.98	32.58	32.88
3942	NYSE	RNST	Mon, Dec 28, 2020	33.39	33.98	33.21	33.64
3941	NYSE	RNST	Thu, Dec 24, 2020	32.99	33.30	32.48	33.29
3940	NYSE	RNST	Wed, Dec 23, 2020	32.07	33.04	32.07	32.95
3939	NYSE	RNST	Tue, Dec 22, 2020	32.51	32.65	31.90	31.97
3938	NYSE	RNST	Mon, Dec 21, 2020	32.78	33.12	32.14	32.35
3937	NYSE	RNST	Fri, Dec 18, 2020	33.66	33.66	32.66	32.92
3936	NYSE	RNST	Thu, Dec 17, 2020	34.15	34.20	33.52	33.74
3935	NYSE	RNST	Wed, Dec 16, 2020	34.56	34.68	34.17	34.20
3934	NYSE	RNST	Tue, Dec 15, 2020	33.97	34.65	33.65	34.45
3933	NYSE	RNST	Mon, Dec 14, 2020	34.30	34.44	33.72	33.88
3932	NYSE	RNST	Fri, Dec 11, 2020	33.70	34.25	33.56	33.77
3931	NYSE	RNST	Thu, Dec 10, 2020	33.15	34.11	33.02	34.00
3930	NYSE	RNST	Wed, Dec 9, 2020	33.76	33.90	33.32	33.61
3929	NYSE	RNST	Tue, Dec 8, 2020	32.85	33.47	32.57	33.38
3928	NYSE	RNST	Mon, Dec 7, 2020	32.97	33.37	32.70	32.94
3927	NYSE	RNST	Fri, Dec 4, 2020	32.61	33.19	32.36	33.13
3926	NYSE	RNST	Thu, Dec 3, 2020	32.45	32.58	31.86	32.19
3925	NYSE	RNST	Wed, Dec 2, 2020	31.67	32.46	31.03	32.27
3924	NYSE	RNST	Tue, Dec 1, 2020	31.49	32.23	31.06	31.73
3923	NYSE	RNST	Mon, Nov 30, 2020	31.47	31.95	30.76	30.87
3922	NYSE	RNST	Fri, Nov 27, 2020	32.35	32.84	31.31	31.85
3921	NYSE	RNST	Wed, Nov 25, 2020	32.04	32.49	31.62	32.24
3920	NYSE	RNST	Tue, Nov 24, 2020	32.45	33.31	32.01	32.77
3919	NYSE	RNST	Mon, Nov 23, 2020	32.16	32.46	31.81	31.87
3918	NYSE	RNST	Fri, Nov 20, 2020	31.43	32.10	31.17	32.00
3917	NYSE	RNST	Thu, Nov 19, 2020	31.86	31.86	31.10	31.83
3916	NYSE	RNST	Wed, Nov 18, 2020	32.88	32.88	31.86	31.89
3915	NYSE	RNST	Tue, Nov 17, 2020	32.53	32.59	31.76	32.56
3914	NYSE	RNST	Mon, Nov 16, 2020	32.00	33.32	31.72	32.87
3913	NYSE	RNST	Fri, Nov 13, 2020	31.04	31.79	30.99	31.49
3912	NYSE	RNST	Thu, Nov 12, 2020	31.04	31.26	30.29	30.76
3911	NYSE	RNST	Wed, Nov 11, 2020	33.02	33.10	31.28	31.55
3910	NYSE	RNST	Tue, Nov 10, 2020	32.67	33.76	31.82	32.95
3909	NYSE	RNST	Mon, Nov 9, 2020	30.00	33.08	28.83	32.36
3908	NYSE	RNST	Fri, Nov 6, 2020	29.42	29.64	28.60	28.62
3907	NYSE	RNST	Thu, Nov 5, 2020	27.86	29.28	27.35	29.08
3906	NYSE	RNST	Wed, Nov 4, 2020	29.14	29.16	27.87	27.89
3905	NYSE	RNST	Tue, Nov 3, 2020	29.63	29.90	29.41	29.76
3904	NYSE	RNST	Mon, Nov 2, 2020	28.93	29.13	27.51	29.00
3903	NYSE	RNST	Fri, Oct 30, 2020	28.50	28.97	27.02	28.51
3902	NYSE	RNST	Thu, Oct 29, 2020	28.41	28.70	27.77	28.58
3901	NYSE	RNST	Wed, Oct 28, 2020	28.16	29.17	27.50	28.46
3900	NYSE	RNST	Tue, Oct 27, 2020	29.32	29.45	28.41	28.69
3899	NYSE	RNST	Mon, Oct 26, 2020	28.91	29.57	28.63	29.51
3898	NYSE	RNST	Fri, Oct 23, 2020	29.34	29.63	28.72	29.27
3897	NYSE	RNST	Thu, Oct 22, 2020	27.76	29.05	27.55	28.97
3896	NYSE	RNST	Wed, Oct 21, 2020	27.32	27.78	26.92	27.63
3895	NYSE	RNST	Tue, Oct 20, 2020	27.25	27.77	26.95	27.35
3894	NYSE	RNST	Mon, Oct 19, 2020	27.34	27.66	26.85	26.94
3893	NYSE	RNST	Fri, Oct 16, 2020	27.07	27.38	26.77	27.09
3892	NYSE	RNST	Thu, Oct 15, 2020	26.44	27.18	26.16	27.15
3891	NYSE	RNST	Wed, Oct 14, 2020	27.01	27.48	26.65	26.73
3890	NYSE	RNST	Tue, Oct 13, 2020	27.39	27.56	26.91	27.01
3889	NYSE	RNST	Mon, Oct 12, 2020	26.62	27.66	26.62	27.56
3888	NYSE	RNST	Fri, Oct 9, 2020	27.33	27.49	26.69	26.70
3887	NYSE	RNST	Thu, Oct 8, 2020	27.05	27.35	26.97	27.17
3886	NYSE	RNST	Wed, Oct 7, 2020	26.75	27.30	26.48	26.89
3885	NYSE	RNST	Tue, Oct 6, 2020	26.25	27.14	25.97	26.42
3884	NYSE	RNST	Mon, Oct 5, 2020	24.81	26.06	24.72	25.92
3883	NYSE	RNST	Fri, Oct 2, 2020	25.19	26.42	24.44	24.82
3882	NYSE	RNST	Thu, Oct 1, 2020	22.64	23.06	22.42	23.01
3881	NYSE	RNST	Wed, Sep 30, 2020	22.97	23.12	22.53	22.72
3880	NYSE	RNST	Tue, Sep 29, 2020	22.81	22.87	22.27	22.82
3879	NYSE	RNST	Mon, Sep 28, 2020	22.31	23.29	22.29	22.66
3878	NYSE	RNST	Fri, Sep 25, 2020	21.14	21.99	21.08	21.96
3877	NYSE	RNST	Thu, Sep 24, 2020	21.38	21.87	20.89	21.37
3876	NYSE	RNST	Wed, Sep 23, 2020	21.74	23.47	21.21	21.24
3875	NYSE	RNST	Tue, Sep 22, 2020	21.97	22.71	21.57	21.66
3874	NYSE	RNST	Mon, Sep 21, 2020	22.41	23.47	21.80	21.90
3873	NYSE	RNST	Fri, Sep 18, 2020	23.59	23.59	22.77	22.89
3872	NYSE	RNST	Thu, Sep 17, 2020	23.35	23.56	23.16	23.27
3871	NYSE	RNST	Wed, Sep 16, 2020	23.37	23.92	23.17	23.59
3870	NYSE	RNST	Tue, Sep 15, 2020	22.77	23.56	22.77	23.36
3869	NYSE	RNST	Mon, Sep 14, 2020	24.14	24.72	23.98	24.46
3868	NYSE	RNST	Fri, Sep 11, 2020	24.15	24.33	23.80	24.07
3867	NYSE	RNST	Thu, Sep 10, 2020	24.72	24.80	24.03	24.17
3866	NYSE	RNST	Wed, Sep 9, 2020	25.88	26.00	24.47	24.62
3865	NYSE	RNST	Tue, Sep 8, 2020	26.54	26.67	25.62	25.80
3864	NYSE	RNST	Fri, Sep 4, 2020	26.83	26.96	26.03	26.96
3863	NYSE	RNST	Thu, Sep 3, 2020	25.99	26.89	25.99	26.21
3862	NYSE	RNST	Wed, Sep 2, 2020	25.50	25.95	25.38	25.89
3861	NYSE	RNST	Tue, Sep 1, 2020	25.28	25.64	24.87	25.63
3860	NYSE	RNST	Mon, Aug 31, 2020	25.21	25.45	24.94	25.37
3859	NYSE	RNST	Fri, Aug 28, 2020	25.78	26.44	25.23	25.38
3858	NYSE	RNST	Thu, Aug 27, 2020	25.54	26.13	25.12	25.62
3857	NYSE	RNST	Wed, Aug 26, 2020	25.96	25.96	25.42	25.55
3856	NYSE	RNST	Tue, Aug 25, 2020	26.14	26.28	25.32	26.05
3855	NYSE	RNST	Mon, Aug 24, 2020	25.04	25.85	24.64	25.83
3854	NYSE	RNST	Fri, Aug 21, 2020	24.88	25.05	24.41	24.82
3853	NYSE	RNST	Thu, Aug 20, 2020	25.02	25.10	24.67	24.90
3852	NYSE	RNST	Wed, Aug 19, 2020	25.13	25.68	25.04	25.37
3851	NYSE	RNST	Tue, Aug 18, 2020	25.76	25.80	25.06	25.12
3850	NYSE	RNST	Mon, Aug 17, 2020	25.86	26.03	25.45	25.77
3849	NYSE	RNST	Fri, Aug 14, 2020	25.59	26.26	25.50	26.00
3848	NYSE	RNST	Thu, Aug 13, 2020	26.06	26.42	25.67	25.88
3847	NYSE	RNST	Wed, Aug 12, 2020	27.25	27.25	25.76	26.29
3846	NYSE	RNST	Tue, Aug 11, 2020	26.52	27.16	26.40	26.64
3845	NYSE	RNST	Mon, Aug 10, 2020	25.35	26.28	25.35	26.15
3844	NYSE	RNST	Fri, Aug 7, 2020	23.82	25.25	23.75	25.23
3843	NYSE	RNST	Thu, Aug 6, 2020	24.11	24.33	23.72	24.06
3842	NYSE	RNST	Wed, Aug 5, 2020	23.80	24.26	23.49	24.18
3841	NYSE	RNST	Tue, Aug 4, 2020	23.33	23.59	23.16	23.53
3840	NYSE	RNST	Mon, Aug 3, 2020	23.39	23.71	22.97	23.45
3839	NYSE	RNST	Fri, Jul 31, 2020	23.58	23.64	22.69	23.23
3838	NYSE	RNST	Thu, Jul 30, 2020	24.10	24.32	23.54	23.72
3837	NYSE	RNST	Wed, Jul 29, 2020	24.15	24.73	23.90	24.73
3836	NYSE	RNST	Tue, Jul 28, 2020	25.50	25.50	24.13	24.19
3835	NYSE	RNST	Mon, Jul 27, 2020	23.83	23.88	23.17	23.65
3834	NYSE	RNST	Fri, Jul 24, 2020	24.09	24.33	23.92	23.95
3833	NYSE	RNST	Thu, Jul 23, 2020	23.55	24.16	23.55	23.99
3832	NYSE	RNST	Wed, Jul 22, 2020	23.57	23.83	23.09	23.61
3831	NYSE	RNST	Tue, Jul 21, 2020	22.75	23.95	22.75	23.88
3830	NYSE	RNST	Mon, Jul 20, 2020	22.75	22.86	22.45	22.45
3829	NYSE	RNST	Fri, Jul 17, 2020	23.31	23.62	22.85	22.90
3828	NYSE	RNST	Thu, Jul 16, 2020	23.42	24.03	23.25	23.42
3827	NYSE	RNST	Wed, Jul 15, 2020	23.12	23.78	23.12	23.64
3826	NYSE	RNST	Tue, Jul 14, 2020	22.93	23.27	22.08	22.59
3825	NYSE	RNST	Mon, Jul 13, 2020	22.81	23.49	22.21	23.00
3824	NYSE	RNST	Fri, Jul 10, 2020	21.22	22.49	21.22	22.48
3823	NYSE	RNST	Thu, Jul 9, 2020	22.15	23.12	21.15	21.24
3822	NYSE	RNST	Wed, Jul 8, 2020	22.57	22.83	21.87	22.28
3821	NYSE	RNST	Tue, Jul 7, 2020	22.99	23.10	22.46	22.55
3820	NYSE	RNST	Mon, Jul 6, 2020	23.88	24.24	23.05	23.20
3819	NYSE	RNST	Thu, Jul 2, 2020	24.16	24.42	23.12	23.27
3818	NYSE	RNST	Wed, Jul 1, 2020	24.86	24.98	23.35	23.46
3817	NYSE	RNST	Tue, Jun 30, 2020	23.99	25.06	23.81	24.90
3816	NYSE	RNST	Mon, Jun 29, 2020	23.23	24.38	23.23	24.12
3815	NYSE	RNST	Fri, Jun 26, 2020	23.36	23.36	22.30	23.00
3814	NYSE	RNST	Thu, Jun 25, 2020	22.91	23.87	22.63	23.84
3813	NYSE	RNST	Wed, Jun 24, 2020	23.49	23.49	22.62	23.01
3812	NYSE	RNST	Tue, Jun 23, 2020	24.69	24.89	23.75	23.76
3811	NYSE	RNST	Mon, Jun 22, 2020	23.72	24.52	23.46	24.23
3810	NYSE	RNST	Fri, Jun 19, 2020	24.74	24.84	23.41	24.04
3809	NYSE	RNST	Thu, Jun 18, 2020	23.96	24.76	23.96	24.44
3808	NYSE	RNST	Wed, Jun 17, 2020	25.34	25.34	24.11	24.22
3807	NYSE	RNST	Tue, Jun 16, 2020	25.26	25.41	24.48	25.28
3806	NYSE	RNST	Mon, Jun 15, 2020	22.56	24.27	22.30	24.14
3805	NYSE	RNST	Fri, Jun 12, 2020	24.39	24.43	22.99	23.68
3804	NYSE	RNST	Thu, Jun 11, 2020	24.24	24.24	23.03	23.24
3803	NYSE	RNST	Wed, Jun 10, 2020	26.95	27.12	25.61	25.64
3802	NYSE	RNST	Tue, Jun 9, 2020	26.77	27.85	26.18	27.24
3801	NYSE	RNST	Mon, Jun 8, 2020	28.17	28.46	27.04	27.41
3800	NYSE	RNST	Fri, Jun 5, 2020	27.66	28.50	27.11	27.47
3799	NYSE	RNST	Thu, Jun 4, 2020	25.23	25.83	24.96	25.81
3798	NYSE	RNST	Wed, Jun 3, 2020	24.71	26.23	24.71	25.39
3797	NYSE	RNST	Tue, Jun 2, 2020	24.28	24.75	23.91	24.04
3796	NYSE	RNST	Mon, Jun 1, 2020	24.30	24.69	23.91	23.91
3795	NYSE	RNST	Fri, May 29, 2020	24.04	24.37	23.54	24.12
3794	NYSE	RNST	Thu, May 28, 2020	25.94	25.94	24.29	24.51
3793	NYSE	RNST	Wed, May 27, 2020	25.05	25.66	24.41	25.57
3792	NYSE	RNST	Tue, May 26, 2020	23.11	24.36	22.71	24.15
3791	NYSE	RNST	Fri, May 22, 2020	22.63	22.73	21.81	22.07
3790	NYSE	RNST	Thu, May 21, 2020	22.52	22.87	22.19	22.48
3789	NYSE	RNST	Wed, May 20, 2020	21.72	22.75	21.62	22.52
3788	NYSE	RNST	Tue, May 19, 2020	22.22	22.56	21.19	21.19
3787	NYSE	RNST	Mon, May 18, 2020	21.30	22.60	21.30	22.41
3786	NYSE	RNST	Fri, May 15, 2020	20.75	20.88	20.21	20.46
3785	NYSE	RNST	Thu, May 14, 2020	19.76	20.84	19.38	20.81
3784	NYSE	RNST	Wed, May 13, 2020	21.01	21.22	19.46	20.29
3783	NYSE	RNST	Tue, May 12, 2020	22.56	22.64	21.11	21.14
3782	NYSE	RNST	Mon, May 11, 2020	23.48	23.48	22.29	22.49
3781	NYSE	RNST	Fri, May 8, 2020	22.94	24.00	22.94	23.92
3780	NYSE	RNST	Thu, May 7, 2020	22.69	23.18	22.31	22.40
3779	NYSE	RNST	Wed, May 6, 2020	24.17	24.17	22.30	22.37
3778	NYSE	RNST	Tue, May 5, 2020	24.87	25.11	23.47	23.49
3777	NYSE	RNST	Mon, May 4, 2020	24.81	24.81	23.64	24.40
3776	NYSE	RNST	Fri, May 1, 2020	25.69	25.98	24.75	25.03
3775	NYSE	RNST	Thu, Apr 30, 2020	25.15	26.49	24.54	26.23
3774	NYSE	RNST	Wed, Apr 29, 2020	25.42	26.83	24.44	25.78
3773	NYSE	RNST	Tue, Apr 28, 2020	26.21	26.56	25.58	26.20
3772	NYSE	RNST	Mon, Apr 27, 2020	23.52	25.50	23.49	25.27
3771	NYSE	RNST	Fri, Apr 24, 2020	23.12	23.52	22.90	23.33
3770	NYSE	RNST	Thu, Apr 23, 2020	22.99	23.47	22.79	23.00
3769	NYSE	RNST	Wed, Apr 22, 2020	23.10	23.26	22.79	22.92
3768	NYSE	RNST	Tue, Apr 21, 2020	22.51	22.94	22.28	22.60
3767	NYSE	RNST	Mon, Apr 20, 2020	22.62	23.64	22.34	23.17
3766	NYSE	RNST	Fri, Apr 17, 2020	22.66	23.53	22.19	23.23
3765	NYSE	RNST	Thu, Apr 16, 2020	22.51	22.68	21.32	21.78
3764	NYSE	RNST	Wed, Apr 15, 2020	23.05	24.47	22.38	22.63
3763	NYSE	RNST	Tue, Apr 14, 2020	24.87	25.00	23.61	23.98
3762	NYSE	RNST	Mon, Apr 13, 2020	25.32	25.32	23.93	24.26
3761	NYSE	RNST	Thu, Apr 9, 2020	24.53	25.55	24.11	25.46
3760	NYSE	RNST	Wed, Apr 8, 2020	23.43	24.01	22.93	23.87
3759	NYSE	RNST	Tue, Apr 7, 2020	23.50	23.86	22.73	23.25
3758	NYSE	RNST	Mon, Apr 6, 2020	22.96	23.10	22.04	22.96
3757	NYSE	RNST	Fri, Apr 3, 2020	22.02	22.29	21.66	21.99
3756	NYSE	RNST	Thu, Apr 2, 2020	21.36	22.58	21.36	22.33
3755	NYSE	RNST	Wed, Apr 1, 2020	21.08	21.58	20.52	21.55
3754	NYSE	RNST	Tue, Mar 31, 2020	21.47	21.92	21.01	21.84
3753	NYSE	RNST	Mon, Mar 30, 2020	21.12	21.60	19.94	21.49
3752	NYSE	RNST	Fri, Mar 27, 2020	20.55	21.31	20.21	20.95
3751	NYSE	RNST	Thu, Mar 26, 2020	20.16	21.90	20.00	21.58
3750	NYSE	RNST	Wed, Mar 25, 2020	20.01	20.57	19.08	20.05
3749	NYSE	RNST	Tue, Mar 24, 2020	19.36	20.07	18.68	19.93
3748	NYSE	RNST	Mon, Mar 23, 2020	21.30	21.30	18.22	18.92
3747	NYSE	RNST	Fri, Mar 20, 2020	23.56	23.81	20.64	20.99
3746	NYSE	RNST	Thu, Mar 19, 2020	21.38	24.63	20.91	23.50
3745	NYSE	RNST	Wed, Mar 18, 2020	22.98	23.42	21.23	21.91
3744	NYSE	RNST	Tue, Mar 17, 2020	21.69	24.49	21.44	24.32
3743	NYSE	RNST	Mon, Mar 16, 2020	19.88	22.36	19.78	21.26
3742	NYSE	RNST	Fri, Mar 13, 2020	22.95	23.92	21.86	23.91
3741	NYSE	RNST	Thu, Mar 12, 2020	21.80	23.16	20.91	21.66
3740	NYSE	RNST	Wed, Mar 11, 2020	24.23	24.52	22.96	23.34
3739	NYSE	RNST	Tue, Mar 10, 2020	25.02	25.60	23.45	24.91
3738	NYSE	RNST	Mon, Mar 9, 2020	25.03	26.08	23.97	24.16
3737	NYSE	RNST	Fri, Mar 6, 2020	26.44	27.44	26.25	26.98
3736	NYSE	RNST	Thu, Mar 5, 2020	28.66	28.67	27.26	27.55
3735	NYSE	RNST	Wed, Mar 4, 2020	29.40	29.53	28.54	29.43
3734	NYSE	RNST	Tue, Mar 3, 2020	29.60	29.88	28.78	29.04
3733	NYSE	RNST	Mon, Mar 2, 2020	28.40	29.71	28.03	29.68
3732	NYSE	RNST	Fri, Feb 28, 2020	27.66	28.46	27.57	28.33
3731	NYSE	RNST	Thu, Feb 27, 2020	28.00	29.93	27.91	28.58
3730	NYSE	RNST	Wed, Feb 26, 2020	30.00	30.12	28.93	28.96
3729	NYSE	RNST	Tue, Feb 25, 2020	30.79	30.96	29.60	29.66
3728	NYSE	RNST	Mon, Feb 24, 2020	31.04	31.04	29.63	30.83
3727	NYSE	RNST	Fri, Feb 21, 2020	32.15	32.19	31.80	31.95
3726	NYSE	RNST	Thu, Feb 20, 2020	31.96	32.70	31.96	32.18
3725	NYSE	RNST	Wed, Feb 19, 2020	32.12	32.17	31.94	31.94
3724	NYSE	RNST	Tue, Feb 18, 2020	31.95	32.07	31.58	31.97
3723	NYSE	RNST	Fri, Feb 14, 2020	32.78	32.78	32.15	32.16
3722	NYSE	RNST	Thu, Feb 13, 2020	32.38	32.85	32.38	32.80
3721	NYSE	RNST	Wed, Feb 12, 2020	32.92	32.93	32.52	32.61
3720	NYSE	RNST	Tue, Feb 11, 2020	32.67	32.99	32.52	32.56
3719	NYSE	RNST	Mon, Feb 10, 2020	32.40	32.51	32.27	32.51
3718	NYSE	RNST	Fri, Feb 7, 2020	32.88	32.89	32.49	32.54
3717	NYSE	RNST	Thu, Feb 6, 2020	33.51	33.65	33.02	33.06
3716	NYSE	RNST	Wed, Feb 5, 2020	32.95	33.39	32.81	33.24
3715	NYSE	RNST	Tue, Feb 4, 2020	32.68	32.89	32.47	32.50
3714	NYSE	RNST	Mon, Feb 3, 2020	32.14	32.45	32.06	32.20
3713	NYSE	RNST	Fri, Jan 31, 2020	32.20	32.32	31.76	31.93
3712	NYSE	RNST	Thu, Jan 30, 2020	31.89	32.52	31.88	32.45
3711	NYSE	RNST	Wed, Jan 29, 2020	32.78	32.82	32.15	32.16
3710	NYSE	RNST	Tue, Jan 28, 2020	33.07	33.23	32.66	32.78
3709	NYSE	RNST	Mon, Jan 27, 2020	33.02	33.41	32.83	33.00
3708	NYSE	RNST	Fri, Jan 24, 2020	34.80	34.89	33.32	33.66
3707	NYSE	RNST	Thu, Jan 23, 2020	35.15	35.36	34.59	34.80
3706	NYSE	RNST	Wed, Jan 22, 2020	35.21	35.65	34.54	35.19
3705	NYSE	RNST	Tue, Jan 21, 2020	35.44	35.58	34.95	35.20
3704	NYSE	RNST	Fri, Jan 17, 2020	35.83	35.87	35.38	35.58
3703	NYSE	RNST	Thu, Jan 16, 2020	35.19	35.76	34.84	35.61
3702	NYSE	RNST	Wed, Jan 15, 2020	34.69	35.35	34.59	34.94
3701	NYSE	RNST	Tue, Jan 14, 2020	34.76	35.13	34.55	34.99
3700	NYSE	RNST	Mon, Jan 13, 2020	34.59	34.83	34.27	34.83
3699	NYSE	RNST	Fri, Jan 10, 2020	34.57	34.61	34.23	34.53
3698	NYSE	RNST	Thu, Jan 9, 2020	35.07	35.07	34.64	34.67
3697	NYSE	RNST	Wed, Jan 8, 2020	34.79	35.05	34.64	34.81
3696	NYSE	RNST	Tue, Jan 7, 2020	35.18	35.18	34.67	34.82
3695	NYSE	RNST	Mon, Jan 6, 2020	35.11	35.40	34.78	35.37
3694	NYSE	RNST	Fri, Jan 3, 2020	35.20	35.59	35.04	35.46
3693	NYSE	RNST	Thu, Jan 2, 2020	35.62	35.90	34.91	35.66
3692	NYSE	RNST	Tue, Dec 31, 2019	35.58	35.80	35.40	35.42
3691	NYSE	RNST	Mon, Dec 30, 2019	35.88	35.88	35.46	35.51
3690	NYSE	RNST	Fri, Dec 27, 2019	36.03	36.03	35.54	35.64
3689	NYSE	RNST	Thu, Dec 26, 2019	36.20	36.20	35.87	36.00
3688	NYSE	RNST	Tue, Dec 24, 2019	36.23	36.23	35.85	36.06
3687	NYSE	RNST	Mon, Dec 23, 2019	36.35	36.35	35.89	36.08
3686	NYSE	RNST	Fri, Dec 20, 2019	36.58	36.68	36.12	36.34
3685	NYSE	RNST	Thu, Dec 19, 2019	36.66	36.66	36.25	36.51
3684	NYSE	RNST	Wed, Dec 18, 2019	36.64	36.69	36.32	36.55
3683	NYSE	RNST	Tue, Dec 17, 2019	36.44	36.65	36.02	36.62
3682	NYSE	RNST	Mon, Dec 16, 2019	36.50	36.84	36.25	36.57
3681	NYSE	RNST	Fri, Dec 13, 2019	36.44	36.65	35.78	36.17
3680	NYSE	RNST	Thu, Dec 12, 2019	35.72	36.76	35.72	36.41
3679	NYSE	RNST	Wed, Dec 11, 2019	35.85	35.88	35.47	35.70
3678	NYSE	RNST	Tue, Dec 10, 2019	35.87	35.94	35.60	35.76
3677	NYSE	RNST	Mon, Dec 9, 2019	35.80	36.22	31.84	35.82
3676	NYSE	RNST	Fri, Dec 6, 2019	35.67	36.17	35.51	35.81
3675	NYSE	RNST	Thu, Dec 5, 2019	35.47	35.57	35.20	35.33
3674	NYSE	RNST	Wed, Dec 4, 2019	35.08	35.42	35.08	35.20
3673	NYSE	RNST	Tue, Dec 3, 2019	34.73	34.97	34.35	34.87
3672	NYSE	RNST	Mon, Dec 2, 2019	35.50	35.70	35.09	35.17
3671	NYSE	RNST	Fri, Nov 29, 2019	35.45	35.73	35.30	35.40
3670	NYSE	RNST	Wed, Nov 27, 2019	35.40	35.60	35.14	35.51
3669	NYSE	RNST	Tue, Nov 26, 2019	34.95	35.34	34.75	35.15
3668	NYSE	RNST	Mon, Nov 25, 2019	34.61	35.26	34.61	35.08
3667	NYSE	RNST	Fri, Nov 22, 2019	34.86	35.05	34.58	34.70
3666	NYSE	RNST	Thu, Nov 21, 2019	35.21	35.21	34.40	34.79
3665	NYSE	RNST	Wed, Nov 20, 2019	34.79	35.20	34.53	34.91
3664	NYSE	RNST	Tue, Nov 19, 2019	35.18	35.37	34.92	35.03
3663	NYSE	RNST	Mon, Nov 18, 2019	34.75	35.14	34.48	34.96
3662	NYSE	RNST	Fri, Nov 15, 2019	35.17	35.32	34.85	34.96
3661	NYSE	RNST	Thu, Nov 14, 2019	34.97	35.39	34.77	35.04
3660	NYSE	RNST	Wed, Nov 13, 2019	35.27	35.31	34.97	35.10
3659	NYSE	RNST	Tue, Nov 12, 2019	35.63	35.80	35.44	35.61
3658	NYSE	RNST	Mon, Nov 11, 2019	35.53	35.79	35.40	35.65
3657	NYSE	RNST	Fri, Nov 8, 2019	35.52	35.80	35.27	35.79
3656	NYSE	RNST	Thu, Nov 7, 2019	36.16	36.27	35.39	35.59
3655	NYSE	RNST	Wed, Nov 6, 2019	35.40	35.67	35.19	35.66
3654	NYSE	RNST	Tue, Nov 5, 2019	35.96	36.21	35.49	35.57
3653	NYSE	RNST	Mon, Nov 4, 2019	35.64	36.06	35.53	35.61
3652	NYSE	RNST	Fri, Nov 1, 2019	35.04	35.38	34.78	35.19
3651	NYSE	RNST	Thu, Oct 31, 2019	35.16	35.16	34.07	34.70
3650	NYSE	RNST	Wed, Oct 30, 2019	35.07	35.34	34.81	35.26
3649	NYSE	RNST	Tue, Oct 29, 2019	34.95	35.52	34.90	35.33
3648	NYSE	RNST	Mon, Oct 28, 2019	34.40	35.15	34.27	35.03
3647	NYSE	RNST	Fri, Oct 25, 2019	34.11	35.00	34.00	34.26
3646	NYSE	RNST	Thu, Oct 24, 2019	34.11	34.42	33.88	34.22
3645	NYSE	RNST	Wed, Oct 23, 2019	33.46	35.08	33.46	34.14
3644	NYSE	RNST	Tue, Oct 22, 2019	35.44	35.82	34.65	35.16
3643	NYSE	RNST	Mon, Oct 21, 2019	36.56	36.70	35.53	35.93
3642	NYSE	RNST	Fri, Oct 18, 2019	35.80	36.27	35.77	36.02
3641	NYSE	RNST	Thu, Oct 17, 2019	35.78	36.01	35.51	36.01
3640	NYSE	RNST	Wed, Oct 16, 2019	35.70	36.00	35.36	35.53
3639	NYSE	RNST	Tue, Oct 15, 2019	35.32	35.93	35.16	35.70
3638	NYSE	RNST	Mon, Oct 14, 2019	35.14	35.52	34.93	35.45
3637	NYSE	RNST	Fri, Oct 11, 2019	35.37	35.94	35.07	35.43
3636	NYSE	RNST	Thu, Oct 10, 2019	34.60	34.80	34.31	34.63
3635	NYSE	RNST	Wed, Oct 9, 2019	33.82	34.33	33.57	34.21
3634	NYSE	RNST	Tue, Oct 8, 2019	33.80	34.03	33.34	33.39
3633	NYSE	RNST	Mon, Oct 7, 2019	34.14	34.57	33.85	34.26
3632	NYSE	RNST	Fri, Oct 4, 2019	33.62	34.18	33.22	34.17
3631	NYSE	RNST	Thu, Oct 3, 2019	33.36	33.59	32.78	33.56
3630	NYSE	RNST	Wed, Oct 2, 2019	33.69	33.79	33.12	33.39
3629	NYSE	RNST	Tue, Oct 1, 2019	35.23	35.60	33.91	34.02
3628	NYSE	RNST	Mon, Sep 30, 2019	35.24	35.56	34.72	35.01
3627	NYSE	RNST	Fri, Sep 27, 2019	35.27	35.58	34.83	34.98
3626	NYSE	RNST	Thu, Sep 26, 2019	35.25	35.34	34.89	34.93
3625	NYSE	RNST	Wed, Sep 25, 2019	34.74	35.40	34.66	35.29
3624	NYSE	RNST	Tue, Sep 24, 2019	35.27	35.35	34.50	34.54
3623	NYSE	RNST	Mon, Sep 23, 2019	34.87	35.52	34.78	35.35
3622	NYSE	RNST	Fri, Sep 20, 2019	35.54	36.02	35.01	35.01
3621	NYSE	RNST	Thu, Sep 19, 2019	36.16	36.25	35.47	35.53
3620	NYSE	RNST	Wed, Sep 18, 2019	36.00	36.34	35.83	36.07
3619	NYSE	RNST	Tue, Sep 17, 2019	36.26	36.28	35.75	36.09
3618	NYSE	RNST	Mon, Sep 16, 2019	35.85	36.71	35.85	36.49
3617	NYSE	RNST	Fri, Sep 13, 2019	36.00	36.42	35.50	36.20
3616	NYSE	RNST	Thu, Sep 12, 2019	35.05	36.00	34.59	35.72
3615	NYSE	RNST	Wed, Sep 11, 2019	34.99	35.43	34.52	35.35
3614	NYSE	RNST	Tue, Sep 10, 2019	34.15	34.88	33.99	34.78
3613	NYSE	RNST	Mon, Sep 9, 2019	33.31	34.46	33.27	34.15
3612	NYSE	RNST	Fri, Sep 6, 2019	33.16	33.24	32.86	33.04
3611	NYSE	RNST	Thu, Sep 5, 2019	32.56	33.59	32.44	33.16
3610	NYSE	RNST	Wed, Sep 4, 2019	32.21	32.26	31.92	32.11
3609	NYSE	RNST	Tue, Sep 3, 2019	32.45	32.55	31.75	31.90
3608	NYSE	RNST	Fri, Aug 30, 2019	32.93	33.10	32.55	32.79
3607	NYSE	RNST	Thu, Aug 29, 2019	32.40	32.87	32.36	32.77
3606	NYSE	RNST	Wed, Aug 28, 2019	31.55	32.32	31.55	32.08
3605	NYSE	RNST	Tue, Aug 27, 2019	32.44	32.59	31.46	31.73
3604	NYSE	RNST	Mon, Aug 26, 2019	32.36	32.42	31.76	32.25
3603	NYSE	RNST	Fri, Aug 23, 2019	32.99	34.47	31.97	32.08
3602	NYSE	RNST	Thu, Aug 22, 2019	33.43	33.58	32.94	33.07
3601	NYSE	RNST	Wed, Aug 21, 2019	33.20	33.88	32.95	33.17
3600	NYSE	RNST	Tue, Aug 20, 2019	33.43	33.72	33.03	33.19
3599	NYSE	RNST	Mon, Aug 19, 2019	33.68	33.78	33.11	33.58
3598	NYSE	RNST	Fri, Aug 16, 2019	32.29	33.16	32.16	33.10
3597	NYSE	RNST	Thu, Aug 15, 2019	32.18	32.44	31.90	32.12
3596	NYSE	RNST	Wed, Aug 14, 2019	32.26	32.45	31.93	32.14
3595	NYSE	RNST	Tue, Aug 13, 2019	32.64	33.62	32.64	33.11
3594	NYSE	RNST	Mon, Aug 12, 2019	33.09	33.15	32.72	32.73
3593	NYSE	RNST	Fri, Aug 9, 2019	33.79	33.79	33.41	33.53
3592	NYSE	RNST	Thu, Aug 8, 2019	33.38	33.99	33.32	33.86
3591	NYSE	RNST	Wed, Aug 7, 2019	32.83	33.12	32.46	33.03
3590	NYSE	RNST	Tue, Aug 6, 2019	33.64	33.88	32.68	33.46
3589	NYSE	RNST	Mon, Aug 5, 2019	33.26	33.63	32.61	33.34
3588	NYSE	RNST	Fri, Aug 2, 2019	34.50	34.59	33.33	33.97
3587	NYSE	RNST	Thu, Aug 1, 2019	35.90	36.07	34.42	34.56
3586	NYSE	RNST	Wed, Jul 31, 2019	36.01	36.39	35.80	35.89
3585	NYSE	RNST	Tue, Jul 30, 2019	35.00	36.03	34.92	36.01
3584	NYSE	RNST	Mon, Jul 29, 2019	35.90	35.90	35.24	35.31
3583	NYSE	RNST	Fri, Jul 26, 2019	35.24	36.07	35.00	35.96
3582	NYSE	RNST	Thu, Jul 25, 2019	35.20	35.45	35.00	35.06
3581	NYSE	RNST	Wed, Jul 24, 2019	33.79	35.24	33.79	35.14
3580	NYSE	RNST	Tue, Jul 23, 2019	34.28	34.50	33.84	34.08
3579	NYSE	RNST	Mon, Jul 22, 2019	34.61	34.61	33.90	34.13
3578	NYSE	RNST	Fri, Jul 19, 2019	34.31	34.90	34.27	34.62
3577	NYSE	RNST	Thu, Jul 18, 2019	34.00	34.58	33.93	34.41
3576	NYSE	RNST	Wed, Jul 17, 2019	34.24	34.49	33.97	34.09
3575	NYSE	RNST	Tue, Jul 16, 2019	34.65	34.71	34.29	34.36
3574	NYSE	RNST	Mon, Jul 15, 2019	35.48	35.88	34.45	34.63
3573	NYSE	RNST	Fri, Jul 12, 2019	35.42	35.66	35.21	35.48
3572	NYSE	RNST	Thu, Jul 11, 2019	35.32	35.56	35.03	35.30
3571	NYSE	RNST	Wed, Jul 10, 2019	35.70	35.70	35.20	35.30
3570	NYSE	RNST	Tue, Jul 9, 2019	35.19	35.77	34.87	35.66
3569	NYSE	RNST	Mon, Jul 8, 2019	35.86	35.96	35.39	35.41
3568	NYSE	RNST	Fri, Jul 5, 2019	35.91	36.47	35.85	36.08
3567	NYSE	RNST	Wed, Jul 3, 2019	35.54	35.96	35.46	35.80
3566	NYSE	RNST	Tue, Jul 2, 2019	36.24	36.26	35.08	35.41
3565	NYSE	RNST	Mon, Jul 1, 2019	36.45	36.73	35.91	36.23
3564	NYSE	RNST	Fri, Jun 28, 2019	35.62	36.38	35.48	35.94
3563	NYSE	RNST	Thu, Jun 27, 2019	34.78	35.32	34.68	35.32
3562	NYSE	RNST	Wed, Jun 26, 2019	34.79	35.28	34.55	34.74
3561	NYSE	RNST	Tue, Jun 25, 2019	34.74	35.05	34.16	34.81
3560	NYSE	RNST	Mon, Jun 24, 2019	35.30	35.48	34.19	34.68
3559	NYSE	RNST	Fri, Jun 21, 2019	36.09	36.57	34.94	35.37
3558	NYSE	RNST	Thu, Jun 20, 2019	36.65	36.65	35.83	36.35
3557	NYSE	RNST	Wed, Jun 19, 2019	36.25	36.94	35.58	36.30
3556	NYSE	RNST	Tue, Jun 18, 2019	35.30	36.38	35.30	36.33
3555	NYSE	RNST	Mon, Jun 17, 2019	35.86	36.08	34.96	35.25
3554	NYSE	RNST	Fri, Jun 14, 2019	34.85	36.01	34.55	35.94
3553	NYSE	RNST	Thu, Jun 13, 2019	35.11	35.36	34.68	34.83
3552	NYSE	RNST	Wed, Jun 12, 2019	35.05	35.23	34.81	35.11
3551	NYSE	RNST	Tue, Jun 11, 2019	35.18	35.30	34.78	35.12
3550	NYSE	RNST	Mon, Jun 10, 2019	34.65	35.33	34.21	34.98
3549	NYSE	RNST	Fri, Jun 7, 2019	34.51	34.71	34.28	34.57
3548	NYSE	RNST	Thu, Jun 6, 2019	34.51	34.83	34.05	34.66
3547	NYSE	RNST	Wed, Jun 5, 2019	34.90	34.90	34.28	34.66
3546	NYSE	RNST	Tue, Jun 4, 2019	34.24	35.02	34.04	34.98
3545	NYSE	RNST	Mon, Jun 3, 2019	33.79	34.34	33.08	33.79
3544	NYSE	RNST	Fri, May 31, 2019	34.03	34.38	33.67	33.80
3543	NYSE	RNST	Thu, May 30, 2019	35.04	35.26	34.10	34.48
3542	NYSE	RNST	Wed, May 29, 2019	34.34	35.20	33.96	35.05
3541	NYSE	RNST	Tue, May 28, 2019	34.99	35.01	34.45	34.65
3540	NYSE	RNST	Fri, May 24, 2019	34.25	35.13	34.25	35.03
3539	NYSE	RNST	Thu, May 23, 2019	34.69	34.69	33.78	34.17
3538	NYSE	RNST	Wed, May 22, 2019	35.22	35.40	34.83	35.03
3537	NYSE	RNST	Tue, May 21, 2019	35.33	35.44	35.20	35.44
3536	NYSE	RNST	Mon, May 20, 2019	35.14	35.66	35.07	35.27
3535	NYSE	RNST	Fri, May 17, 2019	35.24	35.86	35.06	35.34
3534	NYSE	RNST	Thu, May 16, 2019	35.46	35.81	35.36	35.54
3533	NYSE	RNST	Wed, May 15, 2019	35.32	35.42	34.88	35.37
3532	NYSE	RNST	Tue, May 14, 2019	34.98	35.80	34.81	35.60
3531	NYSE	RNST	Mon, May 13, 2019	35.89	36.11	34.87	35.01
3530	NYSE	RNST	Fri, May 10, 2019	36.20	36.72	36.07	36.47
3529	NYSE	RNST	Thu, May 9, 2019	35.99	36.54	35.70	36.36
3528	NYSE	RNST	Wed, May 8, 2019	36.50	36.68	36.24	36.30
3527	NYSE	RNST	Tue, May 7, 2019	36.75	36.77	36.41	36.58
3526	NYSE	RNST	Mon, May 6, 2019	36.83	37.21	36.53	37.13
3525	NYSE	RNST	Fri, May 3, 2019	36.10	37.36	36.10	37.35
3524	NYSE	RNST	Thu, May 2, 2019	35.83	36.49	35.83	36.02
3523	NYSE	RNST	Wed, May 1, 2019	36.30	36.59	35.62	35.80
3522	NYSE	RNST	Tue, Apr 30, 2019	36.20	36.48	36.02	36.26
3521	NYSE	RNST	Mon, Apr 29, 2019	35.83	36.51	35.72	36.24
3520	NYSE	RNST	Fri, Apr 26, 2019	35.01	35.73	34.94	35.69
3519	NYSE	RNST	Thu, Apr 25, 2019	35.07	35.40	34.43	35.09
3518	NYSE	RNST	Wed, Apr 24, 2019	34.58	35.51	33.82	35.32
3517	NYSE	RNST	Tue, Apr 23, 2019	33.71	34.81	33.59	34.50
3516	NYSE	RNST	Mon, Apr 22, 2019	34.48	34.57	33.56	33.77
3515	NYSE	RNST	Thu, Apr 18, 2019	35.01	35.03	34.45	34.50
3514	NYSE	RNST	Wed, Apr 17, 2019	35.12	35.24	34.71	35.17
3513	NYSE	RNST	Tue, Apr 16, 2019	34.39	35.10	34.23	35.10
3512	NYSE	RNST	Mon, Apr 15, 2019	34.96	35.02	34.21	34.32
3511	NYSE	RNST	Fri, Apr 12, 2019	34.85	35.44	34.52	35.04
3510	NYSE	RNST	Thu, Apr 11, 2019	34.58	34.79	34.39	34.55
3509	NYSE	RNST	Wed, Apr 10, 2019	34.16	34.49	33.89	34.44
3508	NYSE	RNST	Tue, Apr 9, 2019	34.55	34.74	34.09	34.15
3507	NYSE	RNST	Mon, Apr 8, 2019	34.77	34.86	34.58	34.71
3506	NYSE	RNST	Fri, Apr 5, 2019	34.42	34.85	34.11	34.83
3505	NYSE	RNST	Thu, Apr 4, 2019	34.04	34.68	33.91	34.41
3504	NYSE	RNST	Wed, Apr 3, 2019	34.68	34.78	33.96	34.11
3503	NYSE	RNST	Tue, Apr 2, 2019	34.63	35.00	34.28	34.33
3502	NYSE	RNST	Mon, Apr 1, 2019	34.05	35.09	33.99	34.69
3501	NYSE	RNST	Fri, Mar 29, 2019	34.24	34.40	33.66	33.85
3500	NYSE	RNST	Thu, Mar 28, 2019	33.50	34.05	33.25	34.04
3499	NYSE	RNST	Wed, Mar 27, 2019	33.32	33.66	32.96	33.48
3498	NYSE	RNST	Tue, Mar 26, 2019	32.80	33.40	32.77	33.39
3497	NYSE	RNST	Mon, Mar 25, 2019	32.63	33.26	32.26	32.58
3496	NYSE	RNST	Fri, Mar 22, 2019	34.62	34.62	32.35	32.62
3495	NYSE	RNST	Thu, Mar 21, 2019	35.17	35.74	34.73	34.91
3494	NYSE	RNST	Wed, Mar 20, 2019	36.74	37.04	35.25	35.37
3493	NYSE	RNST	Tue, Mar 19, 2019	38.12	38.12	36.90	37.01
3492	NYSE	RNST	Mon, Mar 18, 2019	37.77	38.41	37.77	38.01
3491	NYSE	RNST	Fri, Mar 15, 2019	37.79	38.03	37.51	37.76
3490	NYSE	RNST	Thu, Mar 14, 2019	37.66	37.88	37.43	37.80
3489	NYSE	RNST	Wed, Mar 13, 2019	37.54	37.71	37.38	37.67
3488	NYSE	RNST	Tue, Mar 12, 2019	37.73	37.73	37.16	37.35
3487	NYSE	RNST	Mon, Mar 11, 2019	37.28	37.79	37.00	37.68
3486	NYSE	RNST	Fri, Mar 8, 2019	36.86	37.19	36.81	37.11
3485	NYSE	RNST	Thu, Mar 7, 2019	37.26	37.26	36.60	37.05
3484	NYSE	RNST	Wed, Mar 6, 2019	38.15	38.16	37.16	37.30
3483	NYSE	RNST	Tue, Mar 5, 2019	38.25	38.30	37.62	38.21
3482	NYSE	RNST	Mon, Mar 4, 2019	38.27	38.56	37.83	38.25
3481	NYSE	RNST	Fri, Mar 1, 2019	38.49	38.52	37.93	38.35
3480	NYSE	RNST	Thu, Feb 28, 2019	38.43	38.50	38.19	38.28
3479	NYSE	RNST	Wed, Feb 27, 2019	37.98	38.45	37.79	38.44
3478	NYSE	RNST	Tue, Feb 26, 2019	38.32	38.38	37.51	38.00
3477	NYSE	RNST	Mon, Feb 25, 2019	38.78	38.96	38.47	38.47
3476	NYSE	RNST	Fri, Feb 22, 2019	38.75	38.89	38.38	38.58
3475	NYSE	RNST	Thu, Feb 21, 2019	38.75	38.93	38.58	38.72
3474	NYSE	RNST	Wed, Feb 20, 2019	38.22	39.02	37.96	38.90
3473	NYSE	RNST	Tue, Feb 19, 2019	37.32	38.31	37.32	38.31
3472	NYSE	RNST	Fri, Feb 15, 2019	36.52	37.61	36.36	37.56
3471	NYSE	RNST	Thu, Feb 14, 2019	36.12	36.45	35.76	36.30
3470	NYSE	RNST	Wed, Feb 13, 2019	36.06	36.29	36.02	36.24
3469	NYSE	RNST	Tue, Feb 12, 2019	36.19	36.46	35.94	36.03
3468	NYSE	RNST	Mon, Feb 11, 2019	35.80	36.11	35.66	36.06
3467	NYSE	RNST	Fri, Feb 8, 2019	35.95	36.04	35.49	35.66
3466	NYSE	RNST	Thu, Feb 7, 2019	35.95	36.27	35.66	36.03
3465	NYSE	RNST	Wed, Feb 6, 2019	35.92	36.30	35.71	35.83
3464	NYSE	RNST	Tue, Feb 5, 2019	35.88	36.16	35.74	36.05
3463	NYSE	RNST	Mon, Feb 4, 2019	35.70	36.12	35.44	35.85
3462	NYSE	RNST	Fri, Feb 1, 2019	35.62	36.00	35.40	35.63
3461	NYSE	RNST	Thu, Jan 31, 2019	35.30	35.61	35.06	35.52
3460	NYSE	RNST	Wed, Jan 30, 2019	35.49	35.66	35.24	35.37
3459	NYSE	RNST	Tue, Jan 29, 2019	35.51	35.67	35.44	35.45
3458	NYSE	RNST	Mon, Jan 28, 2019	35.43	35.78	35.21	35.56
3457	NYSE	RNST	Fri, Jan 25, 2019	35.65	35.89	35.43	35.56
3456	NYSE	RNST	Thu, Jan 24, 2019	35.49	35.86	35.07	35.50
3455	NYSE	RNST	Wed, Jan 23, 2019	34.86	35.46	34.28	35.42
3454	NYSE	RNST	Tue, Jan 22, 2019	34.20	34.52	33.79	34.04
3453	NYSE	RNST	Fri, Jan 18, 2019	33.93	34.73	33.77	34.46
3452	NYSE	RNST	Thu, Jan 17, 2019	33.43	33.95	33.37	33.92
3451	NYSE	RNST	Wed, Jan 16, 2019	33.24	33.90	33.19	33.65
3450	NYSE	RNST	Tue, Jan 15, 2019	32.66	33.27	32.20	33.18
3449	NYSE	RNST	Mon, Jan 14, 2019	32.69	33.14	32.52	32.69
3448	NYSE	RNST	Fri, Jan 11, 2019	32.69	32.97	32.44	32.93
3447	NYSE	RNST	Thu, Jan 10, 2019	32.83	33.13	32.39	32.79
3446	NYSE	RNST	Wed, Jan 9, 2019	32.90	33.09	32.47	32.89
3445	NYSE	RNST	Tue, Jan 8, 2019	32.91	33.02	32.34	32.92
3444	NYSE	RNST	Mon, Jan 7, 2019	31.95	32.82	31.40	32.66
3443	NYSE	RNST	Fri, Jan 4, 2019	31.59	32.33	31.36	32.12
3442	NYSE	RNST	Thu, Jan 3, 2019	30.98	31.78	30.33	31.31
3441	NYSE	RNST	Wed, Jan 2, 2019	29.76	31.09	29.76	31.04
3440	NYSE	RNST	Mon, Dec 31, 2018	29.93	30.71	29.48	30.18
3439	NYSE	RNST	Fri, Dec 28, 2018	29.35	30.38	29.16	29.96
3438	NYSE	RNST	Thu, Dec 27, 2018	29.19	29.35	28.28	29.31
3437	NYSE	RNST	Wed, Dec 26, 2018	28.51	29.61	28.02	29.61
3436	NYSE	RNST	Mon, Dec 24, 2018	28.65	28.91	28.36	28.37
3435	NYSE	RNST	Fri, Dec 21, 2018	29.43	29.82	28.86	28.87
3434	NYSE	RNST	Thu, Dec 20, 2018	29.61	30.07	29.36	29.44
3433	NYSE	RNST	Wed, Dec 19, 2018	31.00	31.41	29.58	29.61
3432	NYSE	RNST	Tue, Dec 18, 2018	31.62	32.21	31.03	31.04
3431	NYSE	RNST	Mon, Dec 17, 2018	30.84	31.68	30.69	31.33
3430	NYSE	RNST	Fri, Dec 14, 2018	31.70	32.24	30.95	31.07
3429	NYSE	RNST	Thu, Dec 13, 2018	32.81	33.25	31.76	31.81
3428	NYSE	RNST	Wed, Dec 12, 2018	32.63	33.27	32.34	32.80
3427	NYSE	RNST	Tue, Dec 11, 2018	33.50	33.94	32.23	32.23
3426	NYSE	RNST	Mon, Dec 10, 2018	33.07	33.34	32.32	32.96
3425	NYSE	RNST	Fri, Dec 7, 2018	33.20	34.03	32.58	33.19
3424	NYSE	RNST	Thu, Dec 6, 2018	33.42	33.60	32.64	33.25
3423	NYSE	RNST	Tue, Dec 4, 2018	36.31	36.33	33.76	33.85
3422	NYSE	RNST	Mon, Dec 3, 2018	36.97	36.97	35.75	36.50
3421	NYSE	RNST	Fri, Nov 30, 2018	35.84	36.61	35.84	36.55
3420	NYSE	RNST	Thu, Nov 29, 2018	35.77	36.13	35.44	35.79
3419	NYSE	RNST	Wed, Nov 28, 2018	35.76	36.04	35.00	35.96
3418	NYSE	RNST	Tue, Nov 27, 2018	35.99	36.49	35.43	35.69
3417	NYSE	RNST	Mon, Nov 26, 2018	36.13	36.70	35.84	36.20
3416	NYSE	RNST	Fri, Nov 23, 2018	35.17	35.88	35.05	35.83
3415	NYSE	RNST	Wed, Nov 21, 2018	35.43	36.01	35.05	35.43
3414	NYSE	RNST	Tue, Nov 20, 2018	35.57	35.90	35.10	35.30
3413	NYSE	RNST	Mon, Nov 19, 2018	36.31	36.61	35.53	35.70
3412	NYSE	RNST	Fri, Nov 16, 2018	35.66	36.36	35.66	36.32
3411	NYSE	RNST	Thu, Nov 15, 2018	34.86	35.94	34.86	35.93
3410	NYSE	RNST	Wed, Nov 14, 2018	35.99	36.23	34.66	35.19
3409	NYSE	RNST	Tue, Nov 13, 2018	35.71	36.42	35.56	35.77
3408	NYSE	RNST	Mon, Nov 12, 2018	35.94	36.24	35.53	35.57
3407	NYSE	RNST	Fri, Nov 9, 2018	35.98	36.54	35.79	35.92
3406	NYSE	RNST	Thu, Nov 8, 2018	36.04	36.60	36.04	36.23
3405	NYSE	RNST	Wed, Nov 7, 2018	35.71	36.16	35.21	36.07
3404	NYSE	RNST	Tue, Nov 6, 2018	35.29	35.68	35.22	35.63
3403	NYSE	RNST	Mon, Nov 5, 2018	35.61	35.85	35.16	35.44
3402	NYSE	RNST	Fri, Nov 2, 2018	35.63	36.02	35.48	35.74
3401	NYSE	RNST	Thu, Nov 1, 2018	35.05	35.86	35.03	35.46
3400	NYSE	RNST	Wed, Oct 31, 2018	35.37	35.59	34.84	34.88
3399	NYSE	RNST	Tue, Oct 30, 2018	34.87	35.22	34.40	35.02
3398	NYSE	RNST	Mon, Oct 29, 2018	34.55	35.29	33.62	34.78
3397	NYSE	RNST	Fri, Oct 26, 2018	34.21	34.48	33.50	34.06
3396	NYSE	RNST	Thu, Oct 25, 2018	32.78	34.60	32.69	34.42
3395	NYSE	RNST	Wed, Oct 24, 2018	34.63	34.64	32.01	32.05
3394	NYSE	RNST	Tue, Oct 23, 2018	34.41	35.65	34.24	35.12
3393	NYSE	RNST	Mon, Oct 22, 2018	36.68	37.40	35.35	35.47
3392	NYSE	RNST	Fri, Oct 19, 2018	37.15	37.90	36.36	36.54
3391	NYSE	RNST	Thu, Oct 18, 2018	37.88	38.20	37.11	37.28
3390	NYSE	RNST	Wed, Oct 17, 2018	37.51	38.10	36.82	37.95
3389	NYSE	RNST	Tue, Oct 16, 2018	37.91	38.57	37.28	37.51
3388	NYSE	RNST	Mon, Oct 15, 2018	37.47	38.11	37.32	37.91
3387	NYSE	RNST	Fri, Oct 12, 2018	38.46	38.58	36.70	37.57
3386	NYSE	RNST	Thu, Oct 11, 2018	39.75	39.75	38.41	38.46
3385	NYSE	RNST	Wed, Oct 10, 2018	40.47	40.82	39.66	39.73
3384	NYSE	RNST	Tue, Oct 9, 2018	40.50	40.64	40.31	40.46
3383	NYSE	RNST	Mon, Oct 8, 2018	40.39	40.62	40.13	40.60
3382	NYSE	RNST	Fri, Oct 5, 2018	40.96	41.02	40.21	40.37
3381	NYSE	RNST	Thu, Oct 4, 2018	40.98	41.48	40.54	40.76
3380	NYSE	RNST	Wed, Oct 3, 2018	40.27	41.16	40.06	40.99
3379	NYSE	RNST	Tue, Oct 2, 2018	40.46	40.71	39.91	40.07
3378	NYSE	RNST	Mon, Oct 1, 2018	41.40	41.41	40.36	40.50
3377	NYSE	RNST	Fri, Sep 28, 2018	41.12	41.60	41.08	41.21
3376	NYSE	RNST	Thu, Sep 27, 2018	41.59	41.79	41.19	41.21
3375	NYSE	RNST	Wed, Sep 26, 2018	42.58	42.65	41.40	41.48
3374	NYSE	RNST	Tue, Sep 25, 2018	43.08	43.18	42.55	42.57
3373	NYSE	RNST	Mon, Sep 24, 2018	43.75	43.83	42.96	43.06
3372	NYSE	RNST	Fri, Sep 21, 2018	44.21	44.39	43.02	43.70
3371	NYSE	RNST	Thu, Sep 20, 2018	44.14	44.73	44.02	44.30
3370	NYSE	RNST	Wed, Sep 19, 2018	43.55	44.08	43.22	43.95
3369	NYSE	RNST	Tue, Sep 18, 2018	43.16	44.23	43.16	43.55
3368	NYSE	RNST	Mon, Sep 17, 2018	44.19	44.25	43.60	43.81
3367	NYSE	RNST	Fri, Sep 14, 2018	43.80	44.38	43.61	44.28
3366	NYSE	RNST	Thu, Sep 13, 2018	44.32	44.32	43.67	43.80
3365	NYSE	RNST	Wed, Sep 12, 2018	45.18	45.18	44.03	44.26
3364	NYSE	RNST	Tue, Sep 11, 2018	45.31	45.66	45.20	45.27
3363	NYSE	RNST	Mon, Sep 10, 2018	46.00	46.02	45.00	45.68
3362	NYSE	RNST	Fri, Sep 7, 2018	45.82	45.87	45.48	45.84
3361	NYSE	RNST	Thu, Sep 6, 2018	46.21	46.38	45.52	45.80
3360	NYSE	RNST	Wed, Sep 5, 2018	46.44	46.66	46.16	46.20
3359	NYSE	RNST	Tue, Sep 4, 2018	46.61	46.95	45.37	46.43
3358	NYSE	RNST	Fri, Aug 31, 2018	46.16	46.75	46.06	46.69
3357	NYSE	RNST	Thu, Aug 30, 2018	46.41	46.57	46.14	46.26
3356	NYSE	RNST	Wed, Aug 29, 2018	46.76	46.78	46.42	46.47
3355	NYSE	RNST	Tue, Aug 28, 2018	47.15	47.15	46.42	46.63
3354	NYSE	RNST	Mon, Aug 27, 2018	47.33	47.53	46.90	47.02
3353	NYSE	RNST	Fri, Aug 24, 2018	46.99	47.26	46.68	47.22
3352	NYSE	RNST	Thu, Aug 23, 2018	46.88	46.94	46.53	46.83
3351	NYSE	RNST	Wed, Aug 22, 2018	47.33	47.48	46.71	47.06
3350	NYSE	RNST	Tue, Aug 21, 2018	46.74	47.65	46.60	47.34
3349	NYSE	RNST	Mon, Aug 20, 2018	46.58	47.27	46.14	46.58
3348	NYSE	RNST	Fri, Aug 17, 2018	46.19	46.51	46.14	46.47
3347	NYSE	RNST	Thu, Aug 16, 2018	45.77	46.65	45.77	46.33
3346	NYSE	RNST	Wed, Aug 15, 2018	46.12	46.41	45.58	45.68
3345	NYSE	RNST	Tue, Aug 14, 2018	45.31	46.40	45.31	46.24
3344	NYSE	RNST	Mon, Aug 13, 2018	45.36	45.91	45.23	45.30
3343	NYSE	RNST	Fri, Aug 10, 2018	45.18	45.67	45.03	45.49
3342	NYSE	RNST	Thu, Aug 9, 2018	45.61	45.73	45.26	45.50
3341	NYSE	RNST	Wed, Aug 8, 2018	45.20	45.73	44.99	45.60
3340	NYSE	RNST	Tue, Aug 7, 2018	45.02	45.41	44.94	45.01
3339	NYSE	RNST	Mon, Aug 6, 2018	44.86	46.01	44.73	44.95
3338	NYSE	RNST	Fri, Aug 3, 2018	45.56	45.89	44.77	44.92
3337	NYSE	RNST	Thu, Aug 2, 2018	45.12	45.72	45.03	45.55
3336	NYSE	RNST	Wed, Aug 1, 2018	44.72	45.31	44.65	45.24
3335	NYSE	RNST	Tue, Jul 31, 2018	44.91	44.91	44.01	44.68
3334	NYSE	RNST	Mon, Jul 30, 2018	44.81	45.13	44.67	44.70
3333	NYSE	RNST	Fri, Jul 27, 2018	45.53	45.60	44.71	44.82
3332	NYSE	RNST	Thu, Jul 26, 2018	45.22	45.73	45.22	45.40
3331	NYSE	RNST	Wed, Jul 25, 2018	45.35	45.52	44.89	45.07
3330	NYSE	RNST	Tue, Jul 24, 2018	45.91	46.07	45.27	45.55
3329	NYSE	RNST	Mon, Jul 23, 2018	45.54	46.12	45.54	45.92
3328	NYSE	RNST	Fri, Jul 20, 2018	45.27	46.06	45.27	45.64
3327	NYSE	RNST	Thu, Jul 19, 2018	45.15	45.65	45.01	45.42
3326	NYSE	RNST	Wed, Jul 18, 2018	44.95	46.57	44.95	45.29
3325	NYSE	RNST	Tue, Jul 17, 2018	44.95	45.40	44.80	45.08
3324	NYSE	RNST	Mon, Jul 16, 2018	44.87	45.20	44.79	45.05
3323	NYSE	RNST	Fri, Jul 13, 2018	45.22	45.31	44.67	44.70
3322	NYSE	RNST	Thu, Jul 12, 2018	45.98	45.98	44.91	45.24
3321	NYSE	RNST	Wed, Jul 11, 2018	46.28	46.72	45.57	45.60
3320	NYSE	RNST	Tue, Jul 10, 2018	46.49	47.25	46.13	46.50
3319	NYSE	RNST	Mon, Jul 9, 2018	46.87	47.56	46.87	47.29
3318	NYSE	RNST	Fri, Jul 6, 2018	46.50	46.91	46.41	46.63
3317	NYSE	RNST	Thu, Jul 5, 2018	46.18	46.52	45.95	46.48
3316	NYSE	RNST	Tue, Jul 3, 2018	46.45	46.57	46.06	46.15
3315	NYSE	RNST	Mon, Jul 2, 2018	45.15	46.28	45.15	46.25
3314	NYSE	RNST	Fri, Jun 29, 2018	46.09	46.57	45.43	45.52
3313	NYSE	RNST	Thu, Jun 28, 2018	46.13	46.52	45.89	45.99
3312	NYSE	RNST	Wed, Jun 27, 2018	47.13	47.32	46.05	46.08
3311	NYSE	RNST	Tue, Jun 26, 2018	47.20	47.33	46.71	47.17
3310	NYSE	RNST	Mon, Jun 25, 2018	47.42	47.68	46.94	47.15
3309	NYSE	RNST	Fri, Jun 22, 2018	47.72	48.11	47.18	47.69
3308	NYSE	RNST	Thu, Jun 21, 2018	48.15	48.32	47.43	47.66
3307	NYSE	RNST	Wed, Jun 20, 2018	48.35	49.71	47.89	48.10
3306	NYSE	RNST	Tue, Jun 19, 2018	47.23	48.34	47.21	48.22
3305	NYSE	RNST	Mon, Jun 18, 2018	46.73	47.54	46.38	47.51
3304	NYSE	RNST	Fri, Jun 15, 2018	47.00	47.35	46.64	46.83
3303	NYSE	RNST	Thu, Jun 14, 2018	47.65	47.65	46.83	47.28
3302	NYSE	RNST	Wed, Jun 13, 2018	47.70	48.12	47.44	47.63
3301	NYSE	RNST	Tue, Jun 12, 2018	48.32	48.32	47.50	47.82
3300	NYSE	RNST	Mon, Jun 11, 2018	48.75	48.89	47.85	48.07
3299	NYSE	RNST	Fri, Jun 8, 2018	48.85	49.24	48.73	48.76
3298	NYSE	RNST	Thu, Jun 7, 2018	49.67	49.78	48.61	48.84
3297	NYSE	RNST	Wed, Jun 6, 2018	48.75	49.51	48.72	49.47
3296	NYSE	RNST	Tue, Jun 5, 2018	48.62	48.81	48.17	48.66
3295	NYSE	RNST	Mon, Jun 4, 2018	48.59	48.69	48.37	48.55
3294	NYSE	RNST	Fri, Jun 1, 2018	48.27	48.84	48.21	48.51
3293	NYSE	RNST	Thu, May 31, 2018	48.27	48.57	47.90	47.92
3292	NYSE	RNST	Wed, May 30, 2018	47.97	48.49	47.74	48.28
3291	NYSE	RNST	Tue, May 29, 2018	47.83	47.99	46.91	47.59
3290	NYSE	RNST	Fri, May 25, 2018	47.90	48.13	47.57	48.10
3289	NYSE	RNST	Thu, May 24, 2018	47.91	48.04	46.94	47.99
3288	NYSE	RNST	Wed, May 23, 2018	48.01	48.25	47.82	48.10
3287	NYSE	RNST	Tue, May 22, 2018	47.78	48.58	47.68	48.10
3286	NYSE	RNST	Mon, May 21, 2018	47.23	47.76	47.11	47.73
3285	NYSE	RNST	Fri, May 18, 2018	47.59	47.59	46.71	47.10
3284	NYSE	RNST	Thu, May 17, 2018	47.14	47.96	46.92	47.40
3283	NYSE	RNST	Wed, May 16, 2018	46.74	47.24	46.37	47.15
3282	NYSE	RNST	Tue, May 15, 2018	46.57	47.27	46.46	46.83
3281	NYSE	RNST	Mon, May 14, 2018	47.37	47.38	46.43	46.52
3280	NYSE	RNST	Fri, May 11, 2018	47.49	47.69	46.92	47.16
3279	NYSE	RNST	Thu, May 10, 2018	47.10	47.45	45.29	47.34
3278	NYSE	RNST	Wed, May 9, 2018	46.88	47.58	46.67	47.21
3277	NYSE	RNST	Tue, May 8, 2018	46.07	46.89	45.93	46.86
3276	NYSE	RNST	Mon, May 7, 2018	45.73	46.31	45.35	45.94
3275	NYSE	RNST	Fri, May 4, 2018	44.99	46.28	44.82	45.71
3274	NYSE	RNST	Thu, May 3, 2018	45.32	45.65	44.79	45.12
3273	NYSE	RNST	Wed, May 2, 2018	45.36	46.00	45.04	45.59
3272	NYSE	RNST	Tue, May 1, 2018	45.14	45.80	44.48	45.63
3271	NYSE	RNST	Mon, Apr 30, 2018	46.16	46.28	45.23	45.23
3270	NYSE	RNST	Fri, Apr 27, 2018	46.23	46.52	45.78	45.96
3269	NYSE	RNST	Thu, Apr 26, 2018	46.43	46.77	45.95	46.14
3268	NYSE	RNST	Wed, Apr 25, 2018	46.95	46.95	45.78	46.49
3267	NYSE	RNST	Tue, Apr 24, 2018	45.94	46.71	45.65	46.44
3266	NYSE	RNST	Mon, Apr 23, 2018	45.32	45.86	45.16	45.83
3265	NYSE	RNST	Fri, Apr 20, 2018	44.93	45.70	44.75	45.50
3264	NYSE	RNST	Thu, Apr 19, 2018	44.63	45.39	44.63	45.09
3263	NYSE	RNST	Wed, Apr 18, 2018	44.74	44.81	44.45	44.50
3262	NYSE	RNST	Tue, Apr 17, 2018	45.06	45.24	44.39	44.54
3261	NYSE	RNST	Mon, Apr 16, 2018	44.77	44.98	44.27	44.82
3260	NYSE	RNST	Fri, Apr 13, 2018	45.10	45.15	44.26	44.40
3259	NYSE	RNST	Thu, Apr 12, 2018	44.29	45.34	44.29	45.03
3258	NYSE	RNST	Wed, Apr 11, 2018	44.06	44.39	43.80	44.13
3257	NYSE	RNST	Tue, Apr 10, 2018	44.30	44.50	43.60	44.41
3256	NYSE	RNST	Mon, Apr 9, 2018	44.10	44.57	43.54	43.56
3255	NYSE	RNST	Fri, Apr 6, 2018	44.25	44.58	43.13	43.76
3254	NYSE	RNST	Thu, Apr 5, 2018	44.23	44.61	42.14	44.55
3253	NYSE	RNST	Wed, Apr 4, 2018	42.87	44.05	42.87	43.88
3252	NYSE	RNST	Tue, Apr 3, 2018	42.79	43.55	42.79	43.38
3251	NYSE	RNST	Mon, Apr 2, 2018	43.67	43.88	42.43	42.78
3250	NYSE	RNST	Thu, Mar 29, 2018	42.56	42.82	41.86	42.56
3249	NYSE	RNST	Wed, Mar 28, 2018	41.71	42.60	41.33	42.22
3248	NYSE	RNST	Tue, Mar 27, 2018	42.83	42.83	41.58	41.66
3247	NYSE	RNST	Mon, Mar 26, 2018	41.74	42.81	41.65	42.72
3246	NYSE	RNST	Fri, Mar 23, 2018	43.02	43.02	41.17	41.18
3245	NYSE	RNST	Thu, Mar 22, 2018	43.71	44.18	42.81	42.91
3244	NYSE	RNST	Wed, Mar 21, 2018	44.33	44.65	43.81	44.17
3243	NYSE	RNST	Tue, Mar 20, 2018	44.73	44.81	43.97	44.43
3242	NYSE	RNST	Mon, Mar 19, 2018	44.54	45.08	44.01	44.63
3241	NYSE	RNST	Fri, Mar 16, 2018	44.46	45.22	44.20	44.61
3240	NYSE	RNST	Thu, Mar 15, 2018	44.24	44.58	43.81	44.45
3239	NYSE	RNST	Wed, Mar 14, 2018	44.94	44.99	44.07	44.36
3238	NYSE	RNST	Tue, Mar 13, 2018	44.99	44.99	44.39	44.70
3237	NYSE	RNST	Mon, Mar 12, 2018	45.03	45.04	43.51	44.90
3236	NYSE	RNST	Fri, Mar 9, 2018	44.55	45.06	43.89	44.93
3235	NYSE	RNST	Thu, Mar 8, 2018	44.57	44.60	43.81	44.04
3234	NYSE	RNST	Wed, Mar 7, 2018	43.78	44.72	43.78	44.50
3233	NYSE	RNST	Tue, Mar 6, 2018	43.35	44.18	42.60	44.14
3232	NYSE	RNST	Mon, Mar 5, 2018	42.33	43.45	41.82	43.24
3231	NYSE	RNST	Fri, Mar 2, 2018	41.68	42.76	41.37	42.62
3230	NYSE	RNST	Thu, Mar 1, 2018	41.71	42.24	41.26	41.96
3229	NYSE	RNST	Wed, Feb 28, 2018	43.02	43.20	41.75	41.76
3228	NYSE	RNST	Tue, Feb 27, 2018	43.09	43.69	42.76	42.78
3227	NYSE	RNST	Mon, Feb 26, 2018	43.00	43.11	42.42	43.08
3226	NYSE	RNST	Fri, Feb 23, 2018	42.23	42.86	42.17	42.85
3225	NYSE	RNST	Thu, Feb 22, 2018	42.85	42.85	41.92	41.96
3224	NYSE	RNST	Wed, Feb 21, 2018	42.37	43.29	42.03	42.75
3223	NYSE	RNST	Tue, Feb 20, 2018	42.56	43.35	42.21	42.38
3222	NYSE	RNST	Fri, Feb 16, 2018	42.53	43.11	42.47	42.85
3221	NYSE	RNST	Thu, Feb 15, 2018	42.98	42.98	42.46	42.76
3220	NYSE	RNST	Wed, Feb 14, 2018	41.50	42.65	41.49	42.53
3219	NYSE	RNST	Tue, Feb 13, 2018	41.67	41.82	40.95	41.72
3218	NYSE	RNST	Mon, Feb 12, 2018	41.82	42.15	40.98	41.85
3217	NYSE	RNST	Fri, Feb 9, 2018	42.01	42.01	40.41	41.62
3216	NYSE	RNST	Thu, Feb 8, 2018	41.94	41.94	40.61	40.63
3215	NYSE	RNST	Wed, Feb 7, 2018	41.23	42.15	41.19	41.79
3214	NYSE	RNST	Tue, Feb 6, 2018	40.68	41.90	40.02	41.43
3213	NYSE	RNST	Mon, Feb 5, 2018	43.10	43.70	41.46	41.47
3212	NYSE	RNST	Fri, Feb 2, 2018	43.37	44.20	43.31	43.47
3211	NYSE	RNST	Thu, Feb 1, 2018	42.91	43.70	42.63	43.66
3210	NYSE	RNST	Wed, Jan 31, 2018	43.41	43.47	43.04	43.07
3209	NYSE	RNST	Tue, Jan 30, 2018	43.31	43.79	43.15	43.32
3208	NYSE	RNST	Mon, Jan 29, 2018	43.57	44.26	43.56	43.56
3207	NYSE	RNST	Fri, Jan 26, 2018	43.88	43.91	43.48	43.72
3206	NYSE	RNST	Thu, Jan 25, 2018	44.30	44.30	43.73	43.76
3205	NYSE	RNST	Wed, Jan 24, 2018	44.52	44.67	44.05	44.05
3204	NYSE	RNST	Tue, Jan 23, 2018	44.19	44.83	44.19	44.48
3203	NYSE	RNST	Mon, Jan 22, 2018	44.10	44.56	43.77	44.55
3202	NYSE	RNST	Fri, Jan 19, 2018	43.24	44.04	43.24	44.04
3201	NYSE	RNST	Thu, Jan 18, 2018	44.16	44.16	43.19	43.44
3200	NYSE	RNST	Wed, Jan 17, 2018	43.15	44.53	42.49	44.16
3199	NYSE	RNST	Tue, Jan 16, 2018	44.17	44.59	43.66	43.86
3198	NYSE	RNST	Fri, Jan 12, 2018	43.53	44.13	43.12	43.71
3197	NYSE	RNST	Thu, Jan 11, 2018	43.03	43.55	42.80	43.54
3196	NYSE	RNST	Wed, Jan 10, 2018	42.10	43.07	41.91	42.84
3195	NYSE	RNST	Tue, Jan 9, 2018	41.76	42.38	41.76	42.06
3194	NYSE	RNST	Mon, Jan 8, 2018	41.55	42.08	41.37	41.76
3193	NYSE	RNST	Fri, Jan 5, 2018	41.74	41.81	41.37	41.74
3192	NYSE	RNST	Thu, Jan 4, 2018	41.70	42.36	41.42	41.56
3191	NYSE	RNST	Wed, Jan 3, 2018	41.25	41.49	40.83	41.41
3190	NYSE	RNST	Tue, Jan 2, 2018	41.22	41.46	40.72	41.22
3189	NYSE	RNST	Fri, Dec 29, 2017	41.60	41.60	40.88	40.89
3188	NYSE	RNST	Thu, Dec 28, 2017	41.54	41.79	41.39	41.59
3187	NYSE	RNST	Wed, Dec 27, 2017	41.51	41.62	41.17	41.29
3186	NYSE	RNST	Tue, Dec 26, 2017	42.05	42.14	41.39	41.55
3185	NYSE	RNST	Fri, Dec 22, 2017	42.44	42.51	42.10	42.13
3184	NYSE	RNST	Thu, Dec 21, 2017	42.10	42.45	41.98	42.30
3183	NYSE	RNST	Wed, Dec 20, 2017	42.42	42.42	41.38	41.88
3182	NYSE	RNST	Tue, Dec 19, 2017	42.92	42.96	41.91	42.30
3181	NYSE	RNST	Mon, Dec 18, 2017	42.15	42.95	42.11	42.57
3180	NYSE	RNST	Fri, Dec 15, 2017	39.96	42.33	39.96	41.72
3179	NYSE	RNST	Thu, Dec 14, 2017	40.80	40.93	39.66	39.85
3178	NYSE	RNST	Wed, Dec 13, 2017	41.24	41.44	40.57	40.78
3177	NYSE	RNST	Tue, Dec 12, 2017	40.89	41.40	40.71	41.16
3176	NYSE	RNST	Mon, Dec 11, 2017	41.40	41.40	40.52	40.67
3175	NYSE	RNST	Fri, Dec 8, 2017	42.34	42.34	41.21	41.41
3174	NYSE	RNST	Thu, Dec 7, 2017	41.46	42.21	41.39	41.93
3173	NYSE	RNST	Wed, Dec 6, 2017	41.93	42.38	41.58	41.62
3172	NYSE	RNST	Tue, Dec 5, 2017	43.02	43.35	42.03	42.04
3171	NYSE	RNST	Mon, Dec 4, 2017	43.40	44.11	41.82	43.03
3170	NYSE	RNST	Fri, Dec 1, 2017	43.01	43.01	40.81	42.58
3169	NYSE	RNST	Thu, Nov 30, 2017	44.00	44.22	42.83	43.04
3168	NYSE	RNST	Wed, Nov 29, 2017	42.48	43.96	42.43	43.93
3167	NYSE	RNST	Tue, Nov 28, 2017	41.09	42.32	40.11	42.21
3166	NYSE	RNST	Mon, Nov 27, 2017	40.61	41.16	40.61	41.01
3165	NYSE	RNST	Fri, Nov 24, 2017	40.65	41.05	40.42	40.61
3164	NYSE	RNST	Wed, Nov 22, 2017	40.47	40.88	40.36	40.54
3163	NYSE	RNST	Tue, Nov 21, 2017	40.45	40.59	40.35	40.40
3162	NYSE	RNST	Mon, Nov 20, 2017	40.83	41.00	39.13	40.43
3161	NYSE	RNST	Fri, Nov 17, 2017	40.01	41.10	40.01	40.80
3160	NYSE	RNST	Thu, Nov 16, 2017	40.42	40.87	40.04	40.24
3159	NYSE	RNST	Wed, Nov 15, 2017	40.32	40.89	39.41	40.13
3158	NYSE	RNST	Tue, Nov 14, 2017	40.46	41.40	39.97	40.82
3157	NYSE	RNST	Mon, Nov 13, 2017	39.77	40.74	39.59	40.66
3156	NYSE	RNST	Fri, Nov 10, 2017	39.48	40.01	39.19	40.00
3155	NYSE	RNST	Thu, Nov 9, 2017	39.88	40.30	39.21	39.49
3154	NYSE	RNST	Wed, Nov 8, 2017	40.27	40.27	39.64	40.21
3153	NYSE	RNST	Tue, Nov 7, 2017	41.56	41.79	40.20	40.47
3152	NYSE	RNST	Mon, Nov 6, 2017	41.60	41.95	41.12	41.55
3151	NYSE	RNST	Fri, Nov 3, 2017	41.79	41.87	41.01	41.72
3150	NYSE	RNST	Thu, Nov 2, 2017	41.39	41.88	40.92	41.80
3149	NYSE	RNST	Wed, Nov 1, 2017	41.79	42.11	41.00	41.40
3148	NYSE	RNST	Tue, Oct 31, 2017	41.54	42.02	41.34	41.40
3147	NYSE	RNST	Mon, Oct 30, 2017	42.50	42.60	41.20	41.44
3146	NYSE	RNST	Fri, Oct 27, 2017	42.84	42.91	42.49	42.91
3145	NYSE	RNST	Thu, Oct 26, 2017	42.50	42.86	42.32	42.68
3144	NYSE	RNST	Wed, Oct 25, 2017	42.82	42.82	41.82	42.39
3143	NYSE	RNST	Tue, Oct 24, 2017	42.72	43.13	42.11	42.62
3142	NYSE	RNST	Mon, Oct 23, 2017	42.69	42.82	41.39	42.39
3141	NYSE	RNST	Fri, Oct 20, 2017	42.69	42.88	42.40	42.64
3140	NYSE	RNST	Thu, Oct 19, 2017	41.27	42.07	41.22	42.04
3139	NYSE	RNST	Wed, Oct 18, 2017	39.11	42.75	39.11	41.84
3138	NYSE	RNST	Tue, Oct 17, 2017	42.70	43.00	42.27	42.57
3137	NYSE	RNST	Mon, Oct 16, 2017	42.63	43.04	42.63	42.88
3136	NYSE	RNST	Fri, Oct 13, 2017	42.64	42.94	42.06	42.68
3135	NYSE	RNST	Thu, Oct 12, 2017	43.16	43.21	42.64	42.76
3134	NYSE	RNST	Wed, Oct 11, 2017	43.07	43.21	42.60	43.06
3133	NYSE	RNST	Tue, Oct 10, 2017	42.76	43.21	42.59	43.15
3132	NYSE	RNST	Mon, Oct 9, 2017	42.65	42.83	42.40	42.48
3131	NYSE	RNST	Fri, Oct 6, 2017	42.87	43.06	42.46	42.66
3130	NYSE	RNST	Thu, Oct 5, 2017	42.55	42.82	42.45	42.62
3129	NYSE	RNST	Wed, Oct 4, 2017	42.94	43.18	42.31	42.39
3128	NYSE	RNST	Tue, Oct 3, 2017	43.25	43.27	42.50	42.95
3127	NYSE	RNST	Mon, Oct 2, 2017	42.90	43.27	42.57	43.26
3126	NYSE	RNST	Fri, Sep 29, 2017	42.72	43.37	42.53	42.90
3125	NYSE	RNST	Thu, Sep 28, 2017	42.42	42.93	42.09	42.67
3124	NYSE	RNST	Wed, Sep 27, 2017	41.73	42.82	41.52	42.45
3123	NYSE	RNST	Tue, Sep 26, 2017	41.14	41.40	40.80	41.35
3122	NYSE	RNST	Mon, Sep 25, 2017	40.80	41.07	40.41	41.06
3121	NYSE	RNST	Fri, Sep 22, 2017	40.55	41.05	40.33	40.86
3120	NYSE	RNST	Thu, Sep 21, 2017	40.50	41.00	40.34	40.70
3119	NYSE	RNST	Wed, Sep 20, 2017	40.16	40.93	39.75	40.64
3118	NYSE	RNST	Tue, Sep 19, 2017	39.99	40.35	39.67	40.24
3117	NYSE	RNST	Mon, Sep 18, 2017	39.63	40.24	39.59	40.05
3116	NYSE	RNST	Fri, Sep 15, 2017	39.54	39.73	38.98	39.52
3115	NYSE	RNST	Thu, Sep 14, 2017	39.89	40.15	39.46	39.52
3114	NYSE	RNST	Wed, Sep 13, 2017	39.79	40.07	39.66	39.91
3113	NYSE	RNST	Tue, Sep 12, 2017	39.10	39.80	39.08	39.76
3112	NYSE	RNST	Mon, Sep 11, 2017	38.68	39.19	38.68	38.99
3111	NYSE	RNST	Fri, Sep 8, 2017	37.75	38.69	37.75	38.30
3110	NYSE	RNST	Thu, Sep 7, 2017	38.60	38.62	37.68	37.91
3109	NYSE	RNST	Wed, Sep 6, 2017	38.90	39.14	38.48	38.51
3108	NYSE	RNST	Tue, Sep 5, 2017	39.76	39.80	38.60	38.71
3107	NYSE	RNST	Fri, Sep 1, 2017	39.90	40.21	39.82	40.04
3106	NYSE	RNST	Thu, Aug 31, 2017	39.95	40.10	39.64	39.83
3105	NYSE	RNST	Wed, Aug 30, 2017	39.57	39.98	39.57	39.85
3104	NYSE	RNST	Tue, Aug 29, 2017	39.14	39.73	39.08	39.58
3103	NYSE	RNST	Mon, Aug 28, 2017	39.98	40.01	39.44	39.60
3102	NYSE	RNST	Fri, Aug 25, 2017	39.83	39.95	39.57	39.77
3101	NYSE	RNST	Thu, Aug 24, 2017	39.75	39.80	39.35	39.65
3100	NYSE	RNST	Wed, Aug 23, 2017	39.15	39.90	39.15	39.53
3099	NYSE	RNST	Tue, Aug 22, 2017	39.70	39.70	39.43	39.62
3098	NYSE	RNST	Mon, Aug 21, 2017	39.51	39.51	39.12	39.36
3097	NYSE	RNST	Fri, Aug 18, 2017	39.56	39.98	39.33	39.66
3096	NYSE	RNST	Thu, Aug 17, 2017	40.50	40.70	39.81	39.95
3095	NYSE	RNST	Wed, Aug 16, 2017	40.60	40.96	40.38	40.60
3094	NYSE	RNST	Tue, Aug 15, 2017	40.65	40.93	40.34	40.39
3093	NYSE	RNST	Mon, Aug 14, 2017	40.13	40.65	39.83	40.58
3092	NYSE	RNST	Fri, Aug 11, 2017	40.31	40.44	39.31	39.62
3091	NYSE	RNST	Thu, Aug 10, 2017	40.90	41.04	40.06	40.10
3090	NYSE	RNST	Wed, Aug 9, 2017	41.35	41.85	41.14	41.28
3089	NYSE	RNST	Tue, Aug 8, 2017	41.50	42.29	41.32	41.66
3088	NYSE	RNST	Mon, Aug 7, 2017	42.09	42.11	41.50	41.57
3087	NYSE	RNST	Fri, Aug 4, 2017	42.37	42.49	41.90	42.16
3086	NYSE	RNST	Thu, Aug 3, 2017	42.00	42.24	41.83	42.01
3085	NYSE	RNST	Wed, Aug 2, 2017	42.50	42.87	41.91	42.14
3084	NYSE	RNST	Tue, Aug 1, 2017	42.50	42.78	42.26	42.55
3083	NYSE	RNST	Mon, Jul 31, 2017	42.42	42.86	42.16	42.39
3082	NYSE	RNST	Fri, Jul 28, 2017	42.35	42.48	41.93	42.28
3081	NYSE	RNST	Thu, Jul 27, 2017	42.64	43.00	42.12	42.56
3080	NYSE	RNST	Wed, Jul 26, 2017	43.26	43.26	42.29	42.62
3079	NYSE	RNST	Tue, Jul 25, 2017	42.37	43.36	42.28	43.31
3078	NYSE	RNST	Mon, Jul 24, 2017	41.55	42.40	41.55	42.16
3077	NYSE	RNST	Fri, Jul 21, 2017	42.59	42.59	41.34	41.65
3076	NYSE	RNST	Thu, Jul 20, 2017	42.55	42.58	41.88	42.31
3075	NYSE	RNST	Wed, Jul 19, 2017	42.58	43.77	41.80	42.30
3074	NYSE	RNST	Tue, Jul 18, 2017	42.10	42.51	41.89	42.38
3073	NYSE	RNST	Mon, Jul 17, 2017	42.30	42.75	42.05	42.47
3072	NYSE	RNST	Fri, Jul 14, 2017	42.25	42.77	41.73	42.49
3071	NYSE	RNST	Thu, Jul 13, 2017	43.02	43.38	42.39	42.60
3070	NYSE	RNST	Wed, Jul 12, 2017	43.00	43.47	42.70	43.00
3069	NYSE	RNST	Tue, Jul 11, 2017	43.49	43.61	42.97	43.15
3068	NYSE	RNST	Mon, Jul 10, 2017	44.06	44.24	43.54	43.63
3067	NYSE	RNST	Fri, Jul 7, 2017	44.82	44.93	43.99	44.00
3066	NYSE	RNST	Thu, Jul 6, 2017	44.95	45.32	44.32	44.38
3065	NYSE	RNST	Wed, Jul 5, 2017	44.50	45.26	43.70	45.22
3064	NYSE	RNST	Mon, Jul 3, 2017	44.05	45.10	43.65	44.49
3063	NYSE	RNST	Fri, Jun 30, 2017	44.38	44.76	43.55	43.74
3062	NYSE	RNST	Thu, Jun 29, 2017	44.27	44.69	43.35	44.35
3061	NYSE	RNST	Wed, Jun 28, 2017	43.20	43.80	43.20	43.62
3060	NYSE	RNST	Tue, Jun 27, 2017	42.79	43.69	42.79	42.94
3059	NYSE	RNST	Mon, Jun 26, 2017	43.00	43.32	42.50	42.53
3058	NYSE	RNST	Fri, Jun 23, 2017	42.81	42.95	42.56	42.90
3057	NYSE	RNST	Thu, Jun 22, 2017	42.67	43.05	42.15	42.65
3056	NYSE	RNST	Wed, Jun 21, 2017	43.19	43.25	42.52	42.67
3055	NYSE	RNST	Tue, Jun 20, 2017	43.59	43.59	42.96	43.09
3054	NYSE	RNST	Mon, Jun 19, 2017	44.10	44.28	43.61	43.86
3053	NYSE	RNST	Fri, Jun 16, 2017	43.71	43.92	43.54	43.78
3052	NYSE	RNST	Thu, Jun 15, 2017	43.68	44.66	43.68	44.09
3051	NYSE	RNST	Wed, Jun 14, 2017	43.65	44.13	43.09	44.04
3050	NYSE	RNST	Tue, Jun 13, 2017	44.11	44.33	43.76	44.13
3049	NYSE	RNST	Mon, Jun 12, 2017	44.18	45.16	43.48	43.96
3048	NYSE	RNST	Fri, Jun 9, 2017	43.26	44.46	43.24	44.16
3047	NYSE	RNST	Thu, Jun 8, 2017	41.06	43.60	41.06	42.84
3046	NYSE	RNST	Wed, Jun 7, 2017	41.25	41.69	40.76	41.31
3045	NYSE	RNST	Tue, Jun 6, 2017	40.97	41.31	40.77	41.04
3044	NYSE	RNST	Mon, Jun 5, 2017	41.52	41.78	41.23	41.36
3043	NYSE	RNST	Fri, Jun 2, 2017	40.48	41.87	40.15	41.42
3042	NYSE	RNST	Thu, Jun 1, 2017	40.17	41.05	39.68	41.03
3041	NYSE	RNST	Wed, May 31, 2017	40.61	40.79	39.51	39.95
3040	NYSE	RNST	Tue, May 30, 2017	41.15	41.34	40.18	40.55
3039	NYSE	RNST	Fri, May 26, 2017	41.22	41.48	40.98	41.33
3038	NYSE	RNST	Thu, May 25, 2017	41.40	41.67	41.07	41.36
3037	NYSE	RNST	Wed, May 24, 2017	41.47	41.50	40.80	41.28
3036	NYSE	RNST	Tue, May 23, 2017	40.88	41.68	40.35	41.39
3035	NYSE	RNST	Mon, May 22, 2017	40.82	40.87	40.28	40.73
3034	NYSE	RNST	Fri, May 19, 2017	40.67	41.08	40.33	40.60
3033	NYSE	RNST	Thu, May 18, 2017	40.01	40.98	40.01	40.70
3032	NYSE	RNST	Wed, May 17, 2017	41.21	41.41	39.87	40.21
3031	NYSE	RNST	Tue, May 16, 2017	42.00	42.16	41.66	42.15
3030	NYSE	RNST	Mon, May 15, 2017	41.90	42.39	41.80	41.98
3029	NYSE	RNST	Fri, May 12, 2017	41.47	41.81	41.11	41.70
3028	NYSE	RNST	Thu, May 11, 2017	42.20	42.27	41.51	41.74
3027	NYSE	RNST	Wed, May 10, 2017	42.11	42.55	42.00	42.45
3026	NYSE	RNST	Tue, May 9, 2017	43.03	43.21	42.12	42.33
3025	NYSE	RNST	Mon, May 8, 2017	42.83	43.29	42.70	42.96
3024	NYSE	RNST	Fri, May 5, 2017	43.37	43.56	42.57	42.85
3023	NYSE	RNST	Thu, May 4, 2017	43.16	43.55	42.86	43.15
3022	NYSE	RNST	Wed, May 3, 2017	42.37	42.89	42.27	42.77
3021	NYSE	RNST	Tue, May 2, 2017	42.45	42.64	41.90	42.61
3020	NYSE	RNST	Mon, May 1, 2017	42.69	42.85	42.01	42.47
3019	NYSE	RNST	Fri, Apr 28, 2017	42.59	42.78	42.23	42.40
3018	NYSE	RNST	Thu, Apr 27, 2017	43.26	43.28	42.17	42.52
3017	NYSE	RNST	Wed, Apr 26, 2017	42.35	43.85	40.51	43.20
3016	NYSE	RNST	Tue, Apr 25, 2017	43.31	43.76	42.48	43.10
3015	NYSE	RNST	Mon, Apr 24, 2017	43.12	43.41	42.58	42.92
3014	NYSE	RNST	Fri, Apr 21, 2017	41.90	42.11	40.11	41.88
3013	NYSE	RNST	Thu, Apr 20, 2017	41.31	42.04	41.08	41.98
3012	NYSE	RNST	Wed, Apr 19, 2017	40.62	41.38	40.60	41.01
3011	NYSE	RNST	Tue, Apr 18, 2017	40.02	40.55	39.76	40.40
3010	NYSE	RNST	Mon, Apr 17, 2017	39.81	40.34	39.41	40.30
3009	NYSE	RNST	Thu, Apr 13, 2017	40.00	40.39	39.62	39.65
3008	NYSE	RNST	Wed, Apr 12, 2017	40.67	40.89	39.92	40.06
3007	NYSE	RNST	Tue, Apr 11, 2017	39.95	40.88	39.80	40.81
3006	NYSE	RNST	Mon, Apr 10, 2017	39.98	40.35	39.74	40.03
3005	NYSE	RNST	Fri, Apr 7, 2017	39.56	40.16	39.52	39.96
3004	NYSE	RNST	Thu, Apr 6, 2017	39.42	40.07	39.14	39.92
3003	NYSE	RNST	Wed, Apr 5, 2017	40.22	40.22	39.29	39.48
3002	NYSE	RNST	Tue, Apr 4, 2017	39.29	39.82	39.29	39.78
3001	NYSE	RNST	Mon, Apr 3, 2017	39.83	39.97	38.87	39.38
3000	NYSE	RNST	Fri, Mar 31, 2017	40.21	40.26	39.60	39.69
2999	NYSE	RNST	Thu, Mar 30, 2017	39.38	40.37	39.38	40.26
2998	NYSE	RNST	Wed, Mar 29, 2017	39.49	39.53	38.95	39.33
2997	NYSE	RNST	Tue, Mar 28, 2017	38.77	39.70	38.51	39.54
2996	NYSE	RNST	Mon, Mar 27, 2017	38.25	38.97	37.78	38.91
2995	NYSE	RNST	Fri, Mar 24, 2017	39.11	39.51	38.65	39.06
2994	NYSE	RNST	Thu, Mar 23, 2017	38.26	39.35	38.05	38.89
2993	NYSE	RNST	Wed, Mar 22, 2017	38.05	38.62	37.78	38.33
2992	NYSE	RNST	Tue, Mar 21, 2017	41.12	41.12	38.38	38.39
2991	NYSE	RNST	Mon, Mar 20, 2017	41.07	41.29	40.39	40.90
2990	NYSE	RNST	Fri, Mar 17, 2017	40.58	41.31	40.21	41.16
2989	NYSE	RNST	Thu, Mar 16, 2017	40.97	41.30	40.51	40.70
2988	NYSE	RNST	Wed, Mar 15, 2017	41.21	41.52	40.60	40.82
2987	NYSE	RNST	Tue, Mar 14, 2017	40.93	41.32	40.53	41.21
2986	NYSE	RNST	Mon, Mar 13, 2017	40.91	41.44	40.72	41.15
2985	NYSE	RNST	Fri, Mar 10, 2017	41.10	41.57	40.34	40.88
2984	NYSE	RNST	Thu, Mar 9, 2017	40.91	41.38	40.83	40.90
2983	NYSE	RNST	Wed, Mar 8, 2017	41.59	41.80	40.79	40.80
2982	NYSE	RNST	Tue, Mar 7, 2017	41.49	41.99	41.00	41.10
2981	NYSE	RNST	Mon, Mar 6, 2017	41.00	41.78	40.96	41.50
2980	NYSE	RNST	Fri, Mar 3, 2017	41.20	41.50	41.08	41.20
2979	NYSE	RNST	Thu, Mar 2, 2017	42.32	42.67	40.38	41.01
2978	NYSE	RNST	Wed, Mar 1, 2017	42.01	42.55	41.86	42.30
2977	NYSE	RNST	Tue, Feb 28, 2017	41.21	41.25	40.67	41.04
2976	NYSE	RNST	Mon, Feb 27, 2017	41.10	41.46	40.82	41.29
2975	NYSE	RNST	Fri, Feb 24, 2017	41.14	41.66	40.80	41.13
2974	NYSE	RNST	Thu, Feb 23, 2017	41.57	41.76	40.70	41.75
2973	NYSE	RNST	Wed, Feb 22, 2017	41.19	41.91	40.72	41.50
2972	NYSE	RNST	Tue, Feb 21, 2017	41.34	41.43	40.96	41.39
2971	NYSE	RNST	Fri, Feb 17, 2017	40.83	41.12	40.66	41.07
2970	NYSE	RNST	Thu, Feb 16, 2017	41.03	41.03	40.47	41.00
2969	NYSE	RNST	Wed, Feb 15, 2017	41.18	41.26	40.77	41.01
2968	NYSE	RNST	Tue, Feb 14, 2017	40.74	41.29	40.37	40.99
2967	NYSE	RNST	Mon, Feb 13, 2017	40.05	41.07	40.05	40.77
2966	NYSE	RNST	Fri, Feb 10, 2017	39.55	39.97	39.27	39.91
2965	NYSE	RNST	Thu, Feb 9, 2017	38.69	39.73	38.57	39.29
2964	NYSE	RNST	Wed, Feb 8, 2017	39.34	39.34	38.44	38.60
2963	NYSE	RNST	Tue, Feb 7, 2017	40.15	40.17	39.36	39.63
2962	NYSE	RNST	Mon, Feb 6, 2017	39.96	40.34	39.46	39.99
2961	NYSE	RNST	Fri, Feb 3, 2017	39.83	40.37	39.68	40.34
2960	NYSE	RNST	Thu, Feb 2, 2017	39.38	39.56	39.01	39.28
2959	NYSE	RNST	Wed, Feb 1, 2017	40.17	40.92	39.65	39.81
2958	NYSE	RNST	Tue, Jan 31, 2017	39.59	40.03	39.27	39.80
2957	NYSE	RNST	Mon, Jan 30, 2017	40.14	40.14	39.14	39.75
2956	NYSE	RNST	Fri, Jan 27, 2017	40.74	40.90	40.01	40.45
2955	NYSE	RNST	Thu, Jan 26, 2017	40.93	41.04	40.57	40.79
2954	NYSE	RNST	Wed, Jan 25, 2017	40.60	41.22	40.60	40.87
2953	NYSE	RNST	Tue, Jan 24, 2017	39.57	40.28	39.34	40.09
2952	NYSE	RNST	Mon, Jan 23, 2017	39.43	39.62	39.03	39.39
2951	NYSE	RNST	Fri, Jan 20, 2017	39.54	39.83	39.26	39.60
2950	NYSE	RNST	Thu, Jan 19, 2017	39.80	39.94	39.05	39.42
2949	NYSE	RNST	Wed, Jan 18, 2017	40.30	41.00	38.70	39.80
2948	NYSE	RNST	Tue, Jan 17, 2017	39.82	39.82	38.74	38.77
2947	NYSE	RNST	Fri, Jan 13, 2017	40.37	40.98	40.09	40.37
2946	NYSE	RNST	Thu, Jan 12, 2017	40.72	40.74	39.44	40.10
2945	NYSE	RNST	Wed, Jan 11, 2017	40.79	40.97	40.43	40.89
2944	NYSE	RNST	Tue, Jan 10, 2017	40.73	40.99	40.47	40.80
2943	NYSE	RNST	Mon, Jan 9, 2017	41.16	41.16	40.41	40.52
2942	NYSE	RNST	Fri, Jan 6, 2017	41.75	42.12	41.31	41.34
2941	NYSE	RNST	Thu, Jan 5, 2017	42.27	42.65	41.15	41.71
2940	NYSE	RNST	Wed, Jan 4, 2017	42.49	42.73	42.08	42.38
2939	NYSE	RNST	Tue, Jan 3, 2017	42.96	43.15	41.97	42.33
2938	NYSE	RNST	Fri, Dec 30, 2016	42.56	42.76	42.02	42.22
2937	NYSE	RNST	Thu, Dec 29, 2016	42.36	42.59	42.03	42.33
2936	NYSE	RNST	Wed, Dec 28, 2016	43.06	43.06	42.02	42.34
2935	NYSE	RNST	Tue, Dec 27, 2016	42.41	42.92	42.38	42.88
2934	NYSE	RNST	Fri, Dec 23, 2016	42.45	42.50	42.26	42.40
2933	NYSE	RNST	Thu, Dec 22, 2016	42.67	42.73	42.26	42.31
2932	NYSE	RNST	Wed, Dec 21, 2016	42.40	42.61	41.81	42.47
2931	NYSE	RNST	Tue, Dec 20, 2016	41.96	42.49	41.83	42.49
2930	NYSE	RNST	Mon, Dec 19, 2016	41.34	41.89	41.02	41.70
2929	NYSE	RNST	Fri, Dec 16, 2016	42.12	42.33	41.19	42.12
2928	NYSE	RNST	Thu, Dec 15, 2016	41.79	42.44	41.51	42.08
2927	NYSE	RNST	Wed, Dec 14, 2016	41.61	41.84	40.95	41.44
2926	NYSE	RNST	Tue, Dec 13, 2016	43.27	43.81	42.72	43.06
2925	NYSE	RNST	Mon, Dec 12, 2016	44.28	44.45	42.85	43.11
2924	NYSE	RNST	Fri, Dec 9, 2016	44.19	44.65	43.82	44.62
2923	NYSE	RNST	Thu, Dec 8, 2016	43.56	44.47	42.92	44.18
2922	NYSE	RNST	Wed, Dec 7, 2016	42.97	43.46	42.50	43.43
2921	NYSE	RNST	Tue, Dec 6, 2016	42.80	43.14	42.28	42.98
2920	NYSE	RNST	Mon, Dec 5, 2016	42.12	42.73	42.07	42.55
2919	NYSE	RNST	Fri, Dec 2, 2016	42.00	42.08	41.36	41.76
2918	NYSE	RNST	Thu, Dec 1, 2016	41.59	42.63	41.59	42.44
2917	NYSE	RNST	Wed, Nov 30, 2016	41.41	41.78	40.97	41.46
2916	NYSE	RNST	Tue, Nov 29, 2016	39.85	40.97	39.85	40.83
2915	NYSE	RNST	Mon, Nov 28, 2016	40.34	40.99	39.95	40.34
2914	NYSE	RNST	Fri, Nov 25, 2016	41.21	41.27	40.82	41.18
2913	NYSE	RNST	Wed, Nov 23, 2016	41.01	41.81	40.60	41.12
2912	NYSE	RNST	Tue, Nov 22, 2016	40.00	40.98	39.91	40.91
2911	NYSE	RNST	Mon, Nov 21, 2016	39.79	39.95	39.24	39.85
2910	NYSE	RNST	Fri, Nov 18, 2016	39.10	40.00	38.96	39.72
2909	NYSE	RNST	Thu, Nov 17, 2016	38.67	39.19	38.21	38.95
2908	NYSE	RNST	Wed, Nov 16, 2016	38.20	38.85	38.20	38.46
2907	NYSE	RNST	Tue, Nov 15, 2016	38.56	38.82	37.66	38.79
2906	NYSE	RNST	Mon, Nov 14, 2016	38.47	40.42	38.47	38.89
2905	NYSE	RNST	Fri, Nov 11, 2016	36.97	38.63	36.71	38.44
2904	NYSE	RNST	Thu, Nov 10, 2016	35.95	37.11	34.90	36.96
2903	NYSE	RNST	Wed, Nov 9, 2016	33.20	35.46	32.87	35.34
2902	NYSE	RNST	Tue, Nov 8, 2016	33.43	33.56	32.87	33.01
2901	NYSE	RNST	Mon, Nov 7, 2016	33.21	33.61	33.03	33.52
2900	NYSE	RNST	Fri, Nov 4, 2016	32.97	33.12	32.51	32.59
2899	NYSE	RNST	Thu, Nov 3, 2016	32.91	33.19	32.80	32.90
2898	NYSE	RNST	Wed, Nov 2, 2016	33.26	33.26	32.70	32.70
2897	NYSE	RNST	Tue, Nov 1, 2016	33.81	33.99	33.12	33.31
2896	NYSE	RNST	Mon, Oct 31, 2016	33.61	33.85	33.47	33.74
2895	NYSE	RNST	Fri, Oct 28, 2016	33.82	33.82	33.28	33.56
2894	NYSE	RNST	Thu, Oct 27, 2016	34.02	34.08	33.60	33.78
2893	NYSE	RNST	Wed, Oct 26, 2016	33.81	34.05	33.56	33.72
2892	NYSE	RNST	Tue, Oct 25, 2016	34.20	34.45	33.75	33.86
2891	NYSE	RNST	Mon, Oct 24, 2016	34.12	34.34	33.81	34.18
2890	NYSE	RNST	Fri, Oct 21, 2016	33.27	33.86	33.15	33.79
2889	NYSE	RNST	Thu, Oct 20, 2016	33.98	34.19	33.50	33.65
2888	NYSE	RNST	Wed, Oct 19, 2016	33.53	34.46	32.83	34.04
2887	NYSE	RNST	Tue, Oct 18, 2016	33.01	33.20	32.60	33.01
2886	NYSE	RNST	Mon, Oct 17, 2016	32.72	32.94	32.55	32.56
2885	NYSE	RNST	Fri, Oct 14, 2016	33.20	33.33	32.75	32.88
2884	NYSE	RNST	Thu, Oct 13, 2016	33.53	33.53	32.71	32.92
2883	NYSE	RNST	Wed, Oct 12, 2016	33.65	34.42	33.65	33.77
2882	NYSE	RNST	Tue, Oct 11, 2016	34.03	34.29	33.55	33.77
2881	NYSE	RNST	Mon, Oct 10, 2016	33.98	34.26	33.66	34.07
2880	NYSE	RNST	Fri, Oct 7, 2016	33.86	33.95	33.44	33.85
2879	NYSE	RNST	Thu, Oct 6, 2016	33.80	33.90	33.58	33.85
2878	NYSE	RNST	Wed, Oct 5, 2016	33.32	33.98	33.26	33.82
2877	NYSE	RNST	Tue, Oct 4, 2016	33.12	33.59	33.12	33.30
2876	NYSE	RNST	Mon, Oct 3, 2016	33.33	33.45	33.02	33.09
2875	NYSE	RNST	Fri, Sep 30, 2016	33.24	33.76	33.05	33.63
2874	NYSE	RNST	Thu, Sep 29, 2016	33.40	33.67	32.92	33.05
2873	NYSE	RNST	Wed, Sep 28, 2016	33.25	33.43	33.08	33.38
2872	NYSE	RNST	Tue, Sep 27, 2016	32.87	34.10	32.59	33.19
2871	NYSE	RNST	Mon, Sep 26, 2016	33.31	33.42	32.78	32.95
2870	NYSE	RNST	Fri, Sep 23, 2016	33.65	33.99	33.50	33.51
2869	NYSE	RNST	Thu, Sep 22, 2016	33.79	33.92	33.58	33.85
2868	NYSE	RNST	Wed, Sep 21, 2016	33.81	33.95	33.45	33.60
2867	NYSE	RNST	Tue, Sep 20, 2016	33.79	33.87	33.62	33.64
2866	NYSE	RNST	Mon, Sep 19, 2016	33.94	34.07	33.55	33.70
2865	NYSE	RNST	Fri, Sep 16, 2016	33.97	34.01	33.59	33.81
2864	NYSE	RNST	Thu, Sep 15, 2016	33.77	34.19	33.61	33.89
2863	NYSE	RNST	Wed, Sep 14, 2016	34.16	34.29	33.76	33.78
2862	NYSE	RNST	Tue, Sep 13, 2016	34.37	34.37	33.87	34.27
2861	NYSE	RNST	Mon, Sep 12, 2016	33.67	34.77	33.67	34.77
2860	NYSE	RNST	Fri, Sep 9, 2016	35.41	35.59	35.09	35.09
2859	NYSE	RNST	Thu, Sep 8, 2016	35.55	35.59	35.18	35.50
2858	NYSE	RNST	Wed, Sep 7, 2016	34.79	35.59	34.79	35.58
2857	NYSE	RNST	Tue, Sep 6, 2016	35.57	35.57	34.74	34.91
2856	NYSE	RNST	Fri, Sep 2, 2016	35.19	35.47	34.84	35.47
2855	NYSE	RNST	Thu, Sep 1, 2016	35.47	35.61	34.85	35.28
2854	NYSE	RNST	Wed, Aug 31, 2016	35.51	35.78	35.10	35.45
2853	NYSE	RNST	Tue, Aug 30, 2016	35.05	35.59	35.05	35.56
2852	NYSE	RNST	Mon, Aug 29, 2016	35.05	35.42	35.05	35.10
2851	NYSE	RNST	Fri, Aug 26, 2016	34.82	35.19	34.68	35.10
2850	NYSE	RNST	Thu, Aug 25, 2016	34.40	34.82	34.29	34.81
2849	NYSE	RNST	Wed, Aug 24, 2016	34.25	34.51	34.09	34.50
2848	NYSE	RNST	Tue, Aug 23, 2016	34.17	34.39	34.09	34.12
2847	NYSE	RNST	Mon, Aug 22, 2016	34.00	34.25	33.90	34.16
2846	NYSE	RNST	Fri, Aug 19, 2016	33.88	34.06	33.71	34.05
2845	NYSE	RNST	Thu, Aug 18, 2016	33.57	33.92	33.40	33.90
2844	NYSE	RNST	Wed, Aug 17, 2016	33.42	33.74	33.42	33.56
2843	NYSE	RNST	Tue, Aug 16, 2016	33.36	33.56	33.14	33.43
2842	NYSE	RNST	Mon, Aug 15, 2016	32.93	33.56	32.93	33.44
2841	NYSE	RNST	Fri, Aug 12, 2016	32.89	33.08	32.58	33.06
2840	NYSE	RNST	Thu, Aug 11, 2016	32.85	33.15	31.56	33.10
2839	NYSE	RNST	Wed, Aug 10, 2016	32.85	32.92	32.65	32.79
2838	NYSE	RNST	Tue, Aug 9, 2016	32.82	32.95	32.67	32.80
2837	NYSE	RNST	Mon, Aug 8, 2016	32.91	33.17	32.65	32.75
2836	NYSE	RNST	Fri, Aug 5, 2016	32.26	33.00	32.18	32.91
2835	NYSE	RNST	Thu, Aug 4, 2016	31.99	32.25	31.87	31.95
2834	NYSE	RNST	Wed, Aug 3, 2016	31.67	31.94	31.60	31.92
2833	NYSE	RNST	Tue, Aug 2, 2016	31.87	31.98	31.61	31.66
2832	NYSE	RNST	Mon, Aug 1, 2016	32.16	32.38	31.85	31.92
2831	NYSE	RNST	Fri, Jul 29, 2016	32.45	32.51	32.18	32.22
2830	NYSE	RNST	Thu, Jul 28, 2016	32.78	32.78	32.47	32.59
2829	NYSE	RNST	Wed, Jul 27, 2016	32.73	32.97	32.64	32.74
2828	NYSE	RNST	Tue, Jul 26, 2016	32.56	32.78	32.55	32.68
2827	NYSE	RNST	Mon, Jul 25, 2016	33.04	33.08	32.54	32.68
2826	NYSE	RNST	Fri, Jul 22, 2016	32.71	33.23	32.60	33.02
2825	NYSE	RNST	Thu, Jul 21, 2016	32.92	32.98	32.37	32.76
2824	NYSE	RNST	Wed, Jul 20, 2016	34.00	34.00	32.47	33.17
2823	NYSE	RNST	Tue, Jul 19, 2016	33.83	34.12	33.75	33.92
2822	NYSE	RNST	Mon, Jul 18, 2016	34.00	34.31	33.79	33.87
2821	NYSE	RNST	Fri, Jul 15, 2016	34.49	34.54	33.87	34.00
2820	NYSE	RNST	Thu, Jul 14, 2016	34.40	34.41	33.94	34.17
2819	NYSE	RNST	Wed, Jul 13, 2016	34.00	34.08	33.67	33.84
2818	NYSE	RNST	Tue, Jul 12, 2016	33.68	34.04	33.68	34.02
2817	NYSE	RNST	Mon, Jul 11, 2016	32.53	33.50	32.53	33.42
2816	NYSE	RNST	Fri, Jul 8, 2016	32.40	32.89	32.40	32.70
2815	NYSE	RNST	Thu, Jul 7, 2016	31.58	32.06	31.58	31.94
2814	NYSE	RNST	Wed, Jul 6, 2016	31.21	31.62	30.98	31.58
2813	NYSE	RNST	Tue, Jul 5, 2016	31.74	31.74	31.11	31.34
2812	NYSE	RNST	Fri, Jul 1, 2016	32.19	32.19	31.56	31.97
2811	NYSE	RNST	Thu, Jun 30, 2016	31.63	32.35	31.20	32.33
2810	NYSE	RNST	Wed, Jun 29, 2016	31.10	31.51	30.92	31.38
2809	NYSE	RNST	Tue, Jun 28, 2016	30.73	30.82	30.38	30.70
2808	NYSE	RNST	Mon, Jun 27, 2016	31.30	31.30	30.21	30.28
2807	NYSE	RNST	Fri, Jun 24, 2016	31.77	32.67	31.41	31.58
2806	NYSE	RNST	Thu, Jun 23, 2016	33.51	34.27	33.24	34.26
2805	NYSE	RNST	Wed, Jun 22, 2016	33.15	33.56	32.97	33.06
2804	NYSE	RNST	Tue, Jun 21, 2016	33.09	33.32	32.89	33.21
2803	NYSE	RNST	Mon, Jun 20, 2016	32.87	33.53	32.81	33.07
2802	NYSE	RNST	Fri, Jun 17, 2016	32.76	33.07	32.32	32.40
2801	NYSE	RNST	Thu, Jun 16, 2016	32.39	32.80	32.36	32.66
2800	NYSE	RNST	Wed, Jun 15, 2016	33.03	33.62	32.80	32.95
2799	NYSE	RNST	Tue, Jun 14, 2016	33.37	33.59	32.79	32.99
2798	NYSE	RNST	Mon, Jun 13, 2016	33.82	33.99	33.33	33.42
2797	NYSE	RNST	Fri, Jun 10, 2016	33.87	34.30	33.82	34.02
2796	NYSE	RNST	Thu, Jun 9, 2016	34.47	34.47	33.92	34.26
2795	NYSE	RNST	Wed, Jun 8, 2016	34.48	34.69	34.36	34.62
2794	NYSE	RNST	Tue, Jun 7, 2016	34.51	34.67	34.35	34.47
2793	NYSE	RNST	Mon, Jun 6, 2016	34.33	34.87	34.32	34.66
2792	NYSE	RNST	Fri, Jun 3, 2016	34.40	34.40	33.49	34.31
2791	NYSE	RNST	Thu, Jun 2, 2016	34.54	34.72	34.30	34.71
2790	NYSE	RNST	Wed, Jun 1, 2016	34.19	34.70	34.06	34.69
2789	NYSE	RNST	Tue, May 31, 2016	34.59	34.65	34.14	34.41
2788	NYSE	RNST	Fri, May 27, 2016	34.20	34.57	34.15	34.56
2787	NYSE	RNST	Thu, May 26, 2016	34.14	34.51	34.06	34.29
2786	NYSE	RNST	Wed, May 25, 2016	34.46	34.77	34.39	34.60
2785	NYSE	RNST	Tue, May 24, 2016	33.42	34.43	33.37	34.33
2784	NYSE	RNST	Mon, May 23, 2016	33.58	33.60	33.24	33.34
2783	NYSE	RNST	Fri, May 20, 2016	33.30	33.72	33.29	33.58
2782	NYSE	RNST	Thu, May 19, 2016	33.51	33.75	32.68	33.20
2781	NYSE	RNST	Wed, May 18, 2016	32.29	33.68	32.29	33.68
2780	NYSE	RNST	Tue, May 17, 2016	32.88	33.19	32.16	32.37
2779	NYSE	RNST	Mon, May 16, 2016	32.88	33.40	32.63	33.16
2778	NYSE	RNST	Fri, May 13, 2016	32.97	33.46	32.62	32.84
2777	NYSE	RNST	Thu, May 12, 2016	33.30	33.42	32.71	33.04
2776	NYSE	RNST	Wed, May 11, 2016	33.38	33.50	33.08	33.13
2775	NYSE	RNST	Tue, May 10, 2016	33.16	33.62	33.10	33.46
2774	NYSE	RNST	Mon, May 9, 2016	33.15	33.41	32.88	33.14
2773	NYSE	RNST	Fri, May 6, 2016	33.06	33.24	32.83	33.24
2772	NYSE	RNST	Thu, May 5, 2016	33.42	33.57	33.08	33.14
2771	NYSE	RNST	Wed, May 4, 2016	33.61	33.97	33.06	33.42
2770	NYSE	RNST	Tue, May 3, 2016	34.20	34.24	33.46	33.79
2769	NYSE	RNST	Mon, May 2, 2016	34.29	34.77	34.23	34.57
2768	NYSE	RNST	Fri, Apr 29, 2016	34.46	34.82	34.19	34.34
2767	NYSE	RNST	Thu, Apr 28, 2016	34.91	34.95	34.17	34.53
2766	NYSE	RNST	Wed, Apr 27, 2016	35.00	35.00	33.55	34.38
2765	NYSE	RNST	Tue, Apr 26, 2016	33.68	34.36	33.66	34.05
2764	NYSE	RNST	Mon, Apr 25, 2016	33.76	34.17	33.43	33.74
2763	NYSE	RNST	Fri, Apr 22, 2016	33.48	34.12	33.48	33.96
2762	NYSE	RNST	Thu, Apr 21, 2016	33.92	34.03	33.50	33.60
2761	NYSE	RNST	Wed, Apr 20, 2016	33.67	34.07	33.26	34.00
2760	NYSE	RNST	Tue, Apr 19, 2016	33.31	33.72	33.12	33.67
2759	NYSE	RNST	Mon, Apr 18, 2016	32.58	33.25	32.48	33.19
2758	NYSE	RNST	Fri, Apr 15, 2016	32.81	33.10	32.50	32.71
2757	NYSE	RNST	Thu, Apr 14, 2016	32.93	33.42	32.89	33.00
2756	NYSE	RNST	Wed, Apr 13, 2016	32.48	33.30	32.48	33.03
2755	NYSE	RNST	Tue, Apr 12, 2016	31.68	32.34	31.68	32.24
2754	NYSE	RNST	Mon, Apr 11, 2016	31.62	32.21	31.59	31.70
2753	NYSE	RNST	Fri, Apr 8, 2016	31.54	31.87	31.26	31.47
2752	NYSE	RNST	Thu, Apr 7, 2016	31.92	32.31	31.11	31.37
2751	NYSE	RNST	Wed, Apr 6, 2016	32.05	32.45	31.76	32.10
2750	NYSE	RNST	Tue, Apr 5, 2016	32.81	32.81	32.81	31.97
2749	NYSE	RNST	Mon, Apr 4, 2016	33.11	33.12	32.65	32.81
2748	NYSE	RNST	Fri, Apr 1, 2016	32.62	33.15	32.47	33.15
2747	NYSE	RNST	Thu, Mar 31, 2016	33.00	33.24	32.90	32.91
2746	NYSE	RNST	Wed, Mar 30, 2016	32.52	33.04	32.50	32.91
2745	NYSE	RNST	Tue, Mar 29, 2016	31.75	32.15	31.44	31.67
2744	NYSE	RNST	Mon, Mar 28, 2016	32.09	32.34	31.57	31.97
2743	NYSE	RNST	Thu, Mar 24, 2016	32.02	32.02	32.02	32.00
2742	NYSE	RNST	Wed, Mar 23, 2016	32.46	32.56	32.02	32.02
2741	NYSE	RNST	Tue, Mar 22, 2016	32.43	32.56	31.51	32.49
2740	NYSE	RNST	Mon, Mar 21, 2016	32.59	32.73	32.08	32.50
2739	NYSE	RNST	Fri, Mar 18, 2016	32.42	32.69	32.10	32.60
2738	NYSE	RNST	Thu, Mar 17, 2016	31.90	32.39	31.47	32.20
2737	NYSE	RNST	Wed, Mar 16, 2016	32.20	32.56	31.74	31.84
2736	NYSE	RNST	Tue, Mar 15, 2016	32.84	32.84	32.84	32.29
2735	NYSE	RNST	Mon, Mar 14, 2016	33.02	33.17	32.68	32.81
2734	NYSE	RNST	Fri, Mar 11, 2016	32.78	33.36	32.58	33.35
2733	NYSE	RNST	Thu, Mar 10, 2016	32.68	33.13	32.21	32.59
2732	NYSE	RNST	Wed, Mar 9, 2016	32.51	32.51	32.51	32.59
2731	NYSE	RNST	Tue, Mar 8, 2016	33.13	33.30	32.48	33.32
2730	NYSE	RNST	Mon, Mar 7, 2016	33.27	33.56	33.16	33.32
2729	NYSE	RNST	Fri, Mar 4, 2016	33.19	33.19	33.19	33.33
2728	NYSE	RNST	Thu, Mar 3, 2016	32.58	32.58	32.58	33.19
2727	NYSE	RNST	Wed, Mar 2, 2016	32.50	32.76	31.88	32.56
2726	NYSE	RNST	Tue, Mar 1, 2016	31.22	31.22	31.22	32.56
2725	NYSE	RNST	Mon, Feb 29, 2016	31.78	31.78	31.15	31.22
2724	NYSE	RNST	Fri, Feb 26, 2016	31.43	31.80	31.22	31.78
2723	NYSE	RNST	Thu, Feb 25, 2016	31.15	31.47	30.87	31.25
2722	NYSE	RNST	Wed, Feb 24, 2016	30.65	31.15	30.16	31.12
2721	NYSE	RNST	Tue, Feb 23, 2016	31.60	31.77	30.94	31.00
2720	NYSE	RNST	Mon, Feb 22, 2016	31.60	31.80	30.97	31.66
2719	NYSE	RNST	Fri, Feb 19, 2016	30.75	31.58	30.75	31.32
2718	NYSE	RNST	Thu, Feb 18, 2016	31.06	31.25	30.75	30.80
2717	NYSE	RNST	Wed, Feb 17, 2016	31.85	31.94	30.95	30.99
2716	NYSE	RNST	Tue, Feb 16, 2016	31.65	31.82	31.11	31.61
2715	NYSE	RNST	Fri, Feb 12, 2016	30.70	31.34	30.45	31.17
2714	NYSE	RNST	Thu, Feb 11, 2016	29.94	30.49	29.60	30.19
2713	NYSE	RNST	Wed, Feb 10, 2016	31.08	31.79	30.52	30.54
2712	NYSE	RNST	Tue, Feb 9, 2016	30.23	31.11	29.95	30.80
2711	NYSE	RNST	Mon, Feb 8, 2016	30.20	30.74	29.62	30.64
2710	NYSE	RNST	Fri, Feb 5, 2016	30.76	31.20	30.28	30.50
2709	NYSE	RNST	Thu, Feb 4, 2016	31.02	31.63	30.42	30.77
2708	NYSE	RNST	Wed, Feb 3, 2016	31.13	31.51	30.08	31.07
2707	NYSE	RNST	Tue, Feb 2, 2016	31.35	31.71	30.72	30.96
2706	NYSE	RNST	Mon, Feb 1, 2016	31.58	32.07	31.19	31.73
2705	NYSE	RNST	Fri, Jan 29, 2016	31.08	31.75	30.56	31.75
2704	NYSE	RNST	Thu, Jan 28, 2016	31.20	31.58	30.74	30.90
2703	NYSE	RNST	Wed, Jan 27, 2016	30.21	31.42	30.00	30.82
2702	NYSE	RNST	Tue, Jan 26, 2016	29.49	30.40	29.49	30.21
2701	NYSE	RNST	Mon, Jan 25, 2016	30.48	30.60	29.57	29.64
2700	NYSE	RNST	Fri, Jan 22, 2016	30.55	30.99	30.12	30.86
2699	NYSE	RNST	Thu, Jan 21, 2016	31.04	31.56	30.21	30.26
2698	NYSE	RNST	Wed, Jan 20, 2016	30.63	31.57	29.74	31.26
2697	NYSE	RNST	Tue, Jan 19, 2016	30.47	31.21	30.45	30.88
2696	NYSE	RNST	Fri, Jan 15, 2016	30.13	30.97	29.78	30.91
2695	NYSE	RNST	Thu, Jan 14, 2016	31.09	31.60	30.76	31.12
2694	NYSE	RNST	Wed, Jan 13, 2016	32.50	32.50	30.73	30.99
2693	NYSE	RNST	Tue, Jan 12, 2016	32.53	32.53	31.77	32.44
2692	NYSE	RNST	Mon, Jan 11, 2016	32.72	32.89	32.14	32.23
2691	NYSE	RNST	Fri, Jan 8, 2016	33.71	33.77	32.59	32.65
2690	NYSE	RNST	Thu, Jan 7, 2016	33.63	33.76	33.26	33.58
2689	NYSE	RNST	Wed, Jan 6, 2016	33.68	34.36	33.68	34.13
2688	NYSE	RNST	Tue, Jan 5, 2016	33.75	34.34	33.75	34.14
2687	NYSE	RNST	Mon, Jan 4, 2016	33.78	34.41	33.32	33.75
2686	NYSE	RNST	Thu, Dec 31, 2015	35.08	35.30	34.41	34.41
2685	NYSE	RNST	Wed, Dec 30, 2015	35.45	35.45	34.87	35.04
2684	NYSE	RNST	Tue, Dec 29, 2015	35.40	35.82	35.20	35.49
2683	NYSE	RNST	Mon, Dec 28, 2015	34.95	35.25	34.67	35.17
2682	NYSE	RNST	Thu, Dec 24, 2015	34.91	35.43	34.90	35.16
2681	NYSE	RNST	Wed, Dec 23, 2015	34.65	34.93	34.43	34.87
2680	NYSE	RNST	Tue, Dec 22, 2015	35.37	35.37	34.01	34.57
2679	NYSE	RNST	Mon, Dec 21, 2015	34.81	35.12	34.65	35.08
2678	NYSE	RNST	Fri, Dec 18, 2015	34.86	35.01	34.32	34.52
2677	NYSE	RNST	Thu, Dec 17, 2015	35.53	35.53	34.69	34.99
2676	NYSE	RNST	Wed, Dec 16, 2015	35.73	35.88	34.93	35.76
2675	NYSE	RNST	Tue, Dec 15, 2015	34.80	35.73	34.80	35.59
2674	NYSE	RNST	Mon, Dec 14, 2015	34.31	35.08	33.89	34.78
2673	NYSE	RNST	Fri, Dec 11, 2015	34.68	35.13	34.06	34.31
2672	NYSE	RNST	Thu, Dec 10, 2015	35.33	35.62	34.84	35.27
2671	NYSE	RNST	Wed, Dec 9, 2015	35.31	35.58	35.02	35.14
2670	NYSE	RNST	Tue, Dec 8, 2015	35.48	35.63	34.90	35.16
2669	NYSE	RNST	Mon, Dec 7, 2015	36.93	36.94	35.53	35.83
2668	NYSE	RNST	Fri, Dec 4, 2015	36.11	37.02	36.05	36.99
2667	NYSE	RNST	Thu, Dec 3, 2015	36.57	36.82	36.01	36.10
2666	NYSE	RNST	Wed, Dec 2, 2015	37.20	37.20	36.29	36.49
2665	NYSE	RNST	Tue, Dec 1, 2015	36.72	37.28	36.47	37.13
2664	NYSE	RNST	Mon, Nov 30, 2015	36.67	36.76	36.38	36.53
2663	NYSE	RNST	Fri, Nov 27, 2015	36.63	36.92	36.48	36.67
2662	NYSE	RNST	Wed, Nov 25, 2015	36.62	36.80	36.32	36.65
2661	NYSE	RNST	Tue, Nov 24, 2015	36.27	36.59	36.09	36.56
2660	NYSE	RNST	Mon, Nov 23, 2015	36.38	36.73	36.26	36.43
2659	NYSE	RNST	Fri, Nov 20, 2015	36.34	36.53	36.01	36.42
2658	NYSE	RNST	Thu, Nov 19, 2015	36.49	36.51	36.09	36.19
2657	NYSE	RNST	Wed, Nov 18, 2015	36.07	36.56	35.57	36.49
2656	NYSE	RNST	Tue, Nov 17, 2015	35.92	36.38	35.63	35.83
2655	NYSE	RNST	Mon, Nov 16, 2015	35.38	35.88	35.21	35.76
2654	NYSE	RNST	Fri, Nov 13, 2015	36.04	36.27	35.51	35.55
2653	NYSE	RNST	Thu, Nov 12, 2015	36.42	36.45	35.93	36.03
2652	NYSE	RNST	Wed, Nov 11, 2015	36.97	37.20	36.68	36.72
2651	NYSE	RNST	Tue, Nov 10, 2015	36.51	36.97	36.42	36.80
2650	NYSE	RNST	Mon, Nov 9, 2015	36.85	36.85	36.31	36.62
2649	NYSE	RNST	Fri, Nov 6, 2015	35.67	36.83	35.67	36.74
2648	NYSE	RNST	Thu, Nov 5, 2015	35.20	35.78	35.20	35.55
2647	NYSE	RNST	Wed, Nov 4, 2015	35.13	35.33	34.88	35.13
2646	NYSE	RNST	Tue, Nov 3, 2015	34.94	35.23	34.78	35.05
2645	NYSE	RNST	Mon, Nov 2, 2015	34.59	35.03	34.59	34.95
2644	NYSE	RNST	Fri, Oct 30, 2015	35.45	35.45	34.42	34.63
2643	NYSE	RNST	Thu, Oct 29, 2015	35.74	35.93	35.23	35.28
2642	NYSE	RNST	Wed, Oct 28, 2015	34.71	35.80	34.64	35.79
2641	NYSE	RNST	Tue, Oct 27, 2015	35.11	35.25	34.34	34.53
2640	NYSE	RNST	Mon, Oct 26, 2015	35.00	35.19	34.55	34.91
2639	NYSE	RNST	Fri, Oct 23, 2015	34.73	35.32	34.42	35.03
2638	NYSE	RNST	Thu, Oct 22, 2015	34.09	34.92	34.00	34.74
2637	NYSE	RNST	Wed, Oct 21, 2015	34.29	35.33	34.29	34.48
2636	NYSE	RNST	Tue, Oct 20, 2015	34.32	34.95	34.32	34.85
2635	NYSE	RNST	Mon, Oct 19, 2015	34.30	34.58	34.08	34.35
2634	NYSE	RNST	Fri, Oct 16, 2015	34.50	34.69	34.13	34.39
2633	NYSE	RNST	Thu, Oct 15, 2015	33.84	34.39	33.39	34.34
2632	NYSE	RNST	Wed, Oct 14, 2015	34.41	34.41	33.61	33.81
2631	NYSE	RNST	Tue, Oct 13, 2015	34.64	34.92	34.34	34.40
2630	NYSE	RNST	Mon, Oct 12, 2015	34.34	34.74	34.06	34.74
2629	NYSE	RNST	Fri, Oct 9, 2015	34.66	34.66	34.28	34.39
2628	NYSE	RNST	Thu, Oct 8, 2015	34.12	34.61	33.83	34.54
2627	NYSE	RNST	Wed, Oct 7, 2015	33.29	34.26	33.15	34.26
2626	NYSE	RNST	Tue, Oct 6, 2015	33.31	33.49	32.95	33.13
2625	NYSE	RNST	Mon, Oct 5, 2015	32.76	33.38	32.61	33.30
2624	NYSE	RNST	Fri, Oct 2, 2015	32.58	32.58	31.88	32.52
2623	NYSE	RNST	Thu, Oct 1, 2015	32.98	33.14	32.48	32.87
2622	NYSE	RNST	Wed, Sep 30, 2015	32.44	32.94	32.42	32.85
2621	NYSE	RNST	Tue, Sep 29, 2015	32.32	32.36	31.98	32.21
2620	NYSE	RNST	Mon, Sep 28, 2015	32.17	32.63	31.92	32.20
2619	NYSE	RNST	Fri, Sep 25, 2015	32.80	32.95	32.35	32.41
2618	NYSE	RNST	Thu, Sep 24, 2015	32.18	32.64	32.09	32.50
2617	NYSE	RNST	Wed, Sep 23, 2015	32.03	32.57	32.03	32.40
2616	NYSE	RNST	Tue, Sep 22, 2015	31.94	32.13	31.77	31.96
2615	NYSE	RNST	Mon, Sep 21, 2015	32.27	32.55	32.09	32.29
2614	NYSE	RNST	Fri, Sep 18, 2015	32.25	32.25	31.77	31.99
2613	NYSE	RNST	Thu, Sep 17, 2015	32.57	33.06	32.05	32.34
2612	NYSE	RNST	Wed, Sep 16, 2015	32.67	32.79	32.31	32.66
2611	NYSE	RNST	Tue, Sep 15, 2015	32.50	32.75	32.47	32.64
2610	NYSE	RNST	Mon, Sep 14, 2015	32.36	32.70	32.25	32.61
2609	NYSE	RNST	Fri, Sep 11, 2015	31.93	32.43	31.64	32.38
2608	NYSE	RNST	Thu, Sep 10, 2015	31.78	32.51	31.78	32.22
2607	NYSE	RNST	Wed, Sep 9, 2015	32.03	32.24	31.67	31.91
2606	NYSE	RNST	Tue, Sep 8, 2015	31.50	32.23	31.50	32.01
2605	NYSE	RNST	Fri, Sep 4, 2015	31.30	31.53	30.90	31.12
2604	NYSE	RNST	Thu, Sep 3, 2015	31.18	31.67	31.18	31.65
2603	NYSE	RNST	Wed, Sep 2, 2015	30.90	31.25	30.58	31.25
2602	NYSE	RNST	Tue, Sep 1, 2015	30.82	30.93	30.33	30.57
2601	NYSE	RNST	Mon, Aug 31, 2015	30.72	31.34	30.53	31.34
2600	NYSE	RNST	Fri, Aug 28, 2015	30.58	31.11	30.58	30.88
2599	NYSE	RNST	Thu, Aug 27, 2015	30.83	31.42	30.43	30.88
2598	NYSE	RNST	Wed, Aug 26, 2015	30.71	30.71	29.96	30.51
2597	NYSE	RNST	Tue, Aug 25, 2015	30.71	30.71	29.82	30.04
2596	NYSE	RNST	Mon, Aug 24, 2015	29.87	30.89	29.50	29.76
2595	NYSE	RNST	Fri, Aug 21, 2015	30.82	31.64	30.60	31.15
2594	NYSE	RNST	Thu, Aug 20, 2015	31.87	31.89	31.34	31.37
2593	NYSE	RNST	Wed, Aug 19, 2015	32.27	32.62	31.92	32.18
2592	NYSE	RNST	Tue, Aug 18, 2015	32.13	32.42	32.00	32.39
2591	NYSE	RNST	Mon, Aug 17, 2015	32.22	32.48	31.97	32.11
2590	NYSE	RNST	Fri, Aug 14, 2015	31.83	32.32	31.74	32.32
2589	NYSE	RNST	Thu, Aug 13, 2015	31.56	32.16	31.36	31.94
2588	NYSE	RNST	Wed, Aug 12, 2015	32.01	32.01	31.25	31.51
2587	NYSE	RNST	Tue, Aug 11, 2015	31.94	32.20	31.67	32.19
2586	NYSE	RNST	Mon, Aug 10, 2015	32.18	32.41	32.18	32.41
2585	NYSE	RNST	Fri, Aug 7, 2015	31.77	32.06	31.72	32.00
2584	NYSE	RNST	Thu, Aug 6, 2015	32.09	32.25	31.74	32.04
2583	NYSE	RNST	Wed, Aug 5, 2015	31.91	32.41	31.82	32.09
2582	NYSE	RNST	Tue, Aug 4, 2015	31.98	32.36	31.75	31.80
2581	NYSE	RNST	Mon, Aug 3, 2015	32.08	32.23	31.51	31.88
2580	NYSE	RNST	Fri, Jul 31, 2015	32.12	32.31	31.92	32.15
2579	NYSE	RNST	Thu, Jul 30, 2015	31.45	32.12	31.40	32.05
2578	NYSE	RNST	Wed, Jul 29, 2015	31.88	31.88	31.50	31.63
2577	NYSE	RNST	Tue, Jul 28, 2015	32.08	32.14	31.67	31.86
2576	NYSE	RNST	Mon, Jul 27, 2015	32.25	32.55	31.95	32.01
2575	NYSE	RNST	Fri, Jul 24, 2015	32.72	32.77	32.37	32.59
2574	NYSE	RNST	Thu, Jul 23, 2015	33.44	33.57	32.71	32.74
2573	NYSE	RNST	Wed, Jul 22, 2015	31.03	33.51	31.03	33.34
2572	NYSE	RNST	Tue, Jul 21, 2015	33.30	33.58	33.06	33.30
2571	NYSE	RNST	Mon, Jul 20, 2015	33.17	33.33	33.01	33.24
2570	NYSE	RNST	Fri, Jul 17, 2015	33.33	33.35	33.06	33.22
2569	NYSE	RNST	Thu, Jul 16, 2015	33.75	33.86	33.34	33.39
2568	NYSE	RNST	Wed, Jul 15, 2015	33.59	33.81	33.34	33.56
2567	NYSE	RNST	Tue, Jul 14, 2015	33.53	33.72	33.31	33.56
2566	NYSE	RNST	Mon, Jul 13, 2015	33.02	33.54	33.02	33.53
2565	NYSE	RNST	Fri, Jul 10, 2015	32.84	33.04	32.76	32.92
2564	NYSE	RNST	Thu, Jul 9, 2015	32.16	32.59	31.95	32.43
2563	NYSE	RNST	Wed, Jul 8, 2015	31.74	32.12	31.46	31.90
2562	NYSE	RNST	Tue, Jul 7, 2015	32.11	32.34	31.81	32.06
2561	NYSE	RNST	Mon, Jul 6, 2015	31.93	32.50	31.66	32.14
2560	NYSE	RNST	Thu, Jul 2, 2015	32.82	32.97	32.02	32.24
2559	NYSE	RNST	Wed, Jul 1, 2015	32.96	33.07	32.62	32.86
2558	NYSE	RNST	Tue, Jun 30, 2015	32.72	32.89	32.33	32.60
2557	NYSE	RNST	Mon, Jun 29, 2015	32.96	33.18	32.35	32.45
2556	NYSE	RNST	Fri, Jun 26, 2015	33.00	33.47	32.89	33.18
2555	NYSE	RNST	Thu, Jun 25, 2015	32.53	32.97	32.50	32.94
2554	NYSE	RNST	Wed, Jun 24, 2015	32.42	32.74	32.34	32.51
2553	NYSE	RNST	Tue, Jun 23, 2015	32.02	32.66	32.01	32.61
2552	NYSE	RNST	Mon, Jun 22, 2015	32.11	32.23	31.87	32.10
2551	NYSE	RNST	Fri, Jun 19, 2015	31.65	32.02	31.49	31.92
2550	NYSE	RNST	Thu, Jun 18, 2015	30.88	31.68	30.82	31.67
2549	NYSE	RNST	Wed, Jun 17, 2015	31.51	31.51	30.71	30.85
2548	NYSE	RNST	Tue, Jun 16, 2015	31.01	31.49	30.85	31.38
2547	NYSE	RNST	Mon, Jun 15, 2015	31.01	31.20	30.80	31.11
2546	NYSE	RNST	Fri, Jun 12, 2015	31.30	31.43	31.26	31.31
2545	NYSE	RNST	Thu, Jun 11, 2015	31.35	31.49	31.12	31.41
2544	NYSE	RNST	Wed, Jun 10, 2015	30.92	31.47	30.81	31.33
2543	NYSE	RNST	Tue, Jun 9, 2015	30.32	30.72	30.12	30.62
2542	NYSE	RNST	Mon, Jun 8, 2015	30.45	30.68	30.39	30.39
2541	NYSE	RNST	Fri, Jun 5, 2015	29.99	30.58	29.87	30.55
2540	NYSE	RNST	Thu, Jun 4, 2015	30.34	30.45	29.86	29.89
2539	NYSE	RNST	Wed, Jun 3, 2015	30.40	30.76	30.35	30.55
2538	NYSE	RNST	Tue, Jun 2, 2015	29.31	30.42	29.31	30.37
2537	NYSE	RNST	Mon, Jun 1, 2015	29.56	29.83	29.22	29.47
2536	NYSE	RNST	Fri, May 29, 2015	29.73	29.88	29.20	29.44
2535	NYSE	RNST	Thu, May 28, 2015	29.71	29.81	29.46	29.73
2534	NYSE	RNST	Wed, May 27, 2015	29.65	29.94	29.45	29.75
2533	NYSE	RNST	Tue, May 26, 2015	29.54	29.68	29.30	29.60
2532	NYSE	RNST	Fri, May 22, 2015	29.59	29.80	29.58	29.60
2531	NYSE	RNST	Thu, May 21, 2015	29.51	29.77	29.37	29.62
2530	NYSE	RNST	Wed, May 20, 2015	29.88	29.88	29.52	29.62
2529	NYSE	RNST	Tue, May 19, 2015	29.78	29.99	29.56	29.71
2528	NYSE	RNST	Mon, May 18, 2015	29.18	29.91	29.18	29.78
2527	NYSE	RNST	Fri, May 15, 2015	29.67	29.67	28.98	29.27
2526	NYSE	RNST	Thu, May 14, 2015	29.63	29.70	29.41	29.70
2525	NYSE	RNST	Wed, May 13, 2015	29.65	29.71	29.19	29.53
2524	NYSE	RNST	Tue, May 12, 2015	29.60	29.83	29.28	29.52
2523	NYSE	RNST	Mon, May 11, 2015	29.94	30.06	29.64	29.74
2522	NYSE	RNST	Fri, May 8, 2015	30.39	30.39	29.77	29.83
2521	NYSE	RNST	Thu, May 7, 2015	30.04	30.16	29.84	29.98
2520	NYSE	RNST	Wed, May 6, 2015	29.87	30.17	29.57	30.13
2519	NYSE	RNST	Tue, May 5, 2015	29.89	30.19	29.60	29.86
2518	NYSE	RNST	Mon, May 4, 2015	29.37	30.08	29.37	29.90
2517	NYSE	RNST	Fri, May 1, 2015	29.75	30.01	29.32	29.38
2516	NYSE	RNST	Thu, Apr 30, 2015	30.25	30.37	29.58	29.71
2515	NYSE	RNST	Wed, Apr 29, 2015	30.69	30.69	30.05	30.43
2514	NYSE	RNST	Tue, Apr 28, 2015	30.40	30.67	30.19	30.64
2513	NYSE	RNST	Mon, Apr 27, 2015	30.40	30.76	29.92	30.28
2512	NYSE	RNST	Fri, Apr 24, 2015	30.69	30.65	30.26	30.43
2511	NYSE	RNST	Thu, Apr 23, 2015	30.56	30.80	30.45	30.67
2510	NYSE	RNST	Wed, Apr 22, 2015	30.51	30.75	30.16	30.61
2509	NYSE	RNST	Tue, Apr 21, 2015	30.52	30.87	30.44	30.51
2508	NYSE	RNST	Mon, Apr 20, 2015	30.12	30.62	29.99	30.45
2507	NYSE	RNST	Fri, Apr 17, 2015	30.43	30.43	29.87	29.99
2506	NYSE	RNST	Thu, Apr 16, 2015	30.50	30.92	30.28	30.67
2505	NYSE	RNST	Wed, Apr 15, 2015	30.17	30.67	29.93	30.61
2504	NYSE	RNST	Tue, Apr 14, 2015	30.27	30.29	29.95	30.02
2503	NYSE	RNST	Mon, Apr 13, 2015	29.91	30.44	29.91	30.34
2502	NYSE	RNST	Fri, Apr 10, 2015	30.24	30.30	29.92	29.95
2501	NYSE	RNST	Thu, Apr 9, 2015	30.21	30.33	29.71	30.06
2500	NYSE	RNST	Wed, Apr 8, 2015	30.23	30.55	30.18	30.30
2499	NYSE	RNST	Tue, Apr 7, 2015	30.41	30.60	30.17	30.30
2498	NYSE	RNST	Mon, Apr 6, 2015	30.29	30.47	30.13	30.30
2497	NYSE	RNST	Thu, Apr 2, 2015	30.00	30.77	29.96	30.54
2496	NYSE	RNST	Wed, Apr 1, 2015	30.00	30.13	29.70	30.07
2495	NYSE	RNST	Tue, Mar 31, 2015	29.70	30.09	29.53	30.05
2494	NYSE	RNST	Mon, Mar 30, 2015	29.57	30.05	29.52	29.78
2493	NYSE	RNST	Fri, Mar 27, 2015	29.40	29.56	29.11	29.52
2492	NYSE	RNST	Thu, Mar 26, 2015	29.09	29.44	28.99	29.39
2491	NYSE	RNST	Wed, Mar 25, 2015	29.76	29.76	29.13	29.24
2490	NYSE	RNST	Tue, Mar 24, 2015	29.59	29.82	29.46	29.61
2489	NYSE	RNST	Mon, Mar 23, 2015	29.33	29.60	29.33	29.60
2488	NYSE	RNST	Fri, Mar 20, 2015	29.28	29.55	29.15	29.50
2487	NYSE	RNST	Thu, Mar 19, 2015	29.18	29.26	28.81	29.10
2486	NYSE	RNST	Wed, Mar 18, 2015	29.17	29.35	29.05	29.18
2485	NYSE	RNST	Tue, Mar 17, 2015	29.22	29.24	28.80	29.15
2484	NYSE	RNST	Mon, Mar 16, 2015	29.27	30.00	29.12	29.20
2483	NYSE	RNST	Fri, Mar 13, 2015	29.25	29.25	28.66	29.02
2482	NYSE	RNST	Thu, Mar 12, 2015	28.90	29.25	28.76	29.25
2481	NYSE	RNST	Wed, Mar 11, 2015	28.34	28.70	28.19	28.58
2480	NYSE	RNST	Tue, Mar 10, 2015	28.71	28.71	28.31	28.35
2479	NYSE	RNST	Mon, Mar 9, 2015	28.79	29.15	28.71	28.98
2478	NYSE	RNST	Fri, Mar 6, 2015	28.49	29.04	28.24	28.71
2477	NYSE	RNST	Thu, Mar 5, 2015	28.55	28.80	28.00	28.74
2476	NYSE	RNST	Wed, Mar 4, 2015	28.50	28.58	28.16	28.52
2475	NYSE	RNST	Tue, Mar 3, 2015	28.46	28.62	28.46	28.50
2474	NYSE	RNST	Mon, Mar 2, 2015	28.39	28.80	28.39	28.62
2473	NYSE	RNST	Fri, Feb 27, 2015	28.52	28.74	28.43	28.48
2472	NYSE	RNST	Thu, Feb 26, 2015	28.34	28.73	28.27	28.52
2471	NYSE	RNST	Wed, Feb 25, 2015	28.45	28.67	28.30	28.46
2470	NYSE	RNST	Tue, Feb 24, 2015	28.40	28.72	28.23	28.51
2469	NYSE	RNST	Mon, Feb 23, 2015	28.14	28.44	28.00	28.43
2468	NYSE	RNST	Fri, Feb 20, 2015	28.31	28.44	27.85	28.28
2467	NYSE	RNST	Thu, Feb 19, 2015	28.03	28.50	28.00	28.25
2466	NYSE	RNST	Wed, Feb 18, 2015	28.08	28.22	27.99	28.13
2465	NYSE	RNST	Tue, Feb 17, 2015	27.93	28.25	27.71	28.19
2464	NYSE	RNST	Fri, Feb 13, 2015	27.50	27.91	27.47	27.87
2463	NYSE	RNST	Thu, Feb 12, 2015	27.48	27.78	27.35	27.59
2462	NYSE	RNST	Wed, Feb 11, 2015	27.40	27.53	27.15	27.37
2461	NYSE	RNST	Tue, Feb 10, 2015	27.47	27.65	27.02	27.51
2460	NYSE	RNST	Mon, Feb 9, 2015	27.75	27.86	27.24	27.29
2459	NYSE	RNST	Fri, Feb 6, 2015	27.60	27.94	27.60	27.92
2458	NYSE	RNST	Thu, Feb 5, 2015	27.29	27.64	27.15	27.52
2457	NYSE	RNST	Wed, Feb 4, 2015	27.18	27.46	27.05	27.13
2456	NYSE	RNST	Tue, Feb 3, 2015	27.09	27.45	27.09	27.26
2455	NYSE	RNST	Mon, Feb 2, 2015	26.25	27.15	26.19	27.10
2454	NYSE	RNST	Fri, Jan 30, 2015	26.52	26.98	26.14	26.16
2453	NYSE	RNST	Thu, Jan 29, 2015	26.50	26.85	26.32	26.79
2452	NYSE	RNST	Wed, Jan 28, 2015	27.14	27.43	26.32	26.39
2451	NYSE	RNST	Tue, Jan 27, 2015	26.77	27.14	26.71	27.06
2450	NYSE	RNST	Mon, Jan 26, 2015	27.17	27.19	26.77	27.10
2449	NYSE	RNST	Fri, Jan 23, 2015	27.64	27.64	27.12	27.19
2448	NYSE	RNST	Thu, Jan 22, 2015	27.06	27.66	26.74	27.57
2447	NYSE	RNST	Wed, Jan 21, 2015	27.11	27.24	26.47	26.81
2446	NYSE	RNST	Tue, Jan 20, 2015	27.82	28.09	27.13	27.22
2445	NYSE	RNST	Fri, Jan 16, 2015	27.19	27.79	27.13	27.69
2444	NYSE	RNST	Thu, Jan 15, 2015	27.47	27.70	27.22	27.31
2443	NYSE	RNST	Wed, Jan 14, 2015	27.38	27.66	27.24	27.47
2442	NYSE	RNST	Tue, Jan 13, 2015	28.06	28.63	27.60	27.76
2441	NYSE	RNST	Mon, Jan 12, 2015	28.07	28.07	27.67	27.77
2440	NYSE	RNST	Fri, Jan 9, 2015	28.67	28.76	28.09	28.14
2439	NYSE	RNST	Thu, Jan 8, 2015	28.49	28.88	28.40	28.72
2438	NYSE	RNST	Wed, Jan 7, 2015	28.10	28.30	27.65	28.22
2437	NYSE	RNST	Tue, Jan 6, 2015	28.44	28.45	27.39	27.41
2436	NYSE	RNST	Mon, Jan 5, 2015	28.40	28.50	28.00	28.27
2435	NYSE	RNST	Fri, Jan 2, 2015	29.06	29.06	28.03	28.50
2434	NYSE	RNST	Wed, Dec 31, 2014	29.22	29.22	28.74	28.93
2433	NYSE	RNST	Tue, Dec 30, 2014	28.87	29.13	28.74	29.00
2432	NYSE	RNST	Mon, Dec 29, 2014	28.93	29.03	28.74	28.92
2431	NYSE	RNST	Fri, Dec 26, 2014	28.96	28.96	28.74	28.85
2430	NYSE	RNST	Wed, Dec 24, 2014	28.94	28.94	28.65	28.78
2429	NYSE	RNST	Tue, Dec 23, 2014	28.87	29.00	28.54	28.82
2428	NYSE	RNST	Mon, Dec 22, 2014	28.72	28.86	28.49	28.80
2427	NYSE	RNST	Fri, Dec 19, 2014	28.52	28.80	28.36	28.62
2426	NYSE	RNST	Thu, Dec 18, 2014	28.60	28.76	28.30	28.59
2425	NYSE	RNST	Wed, Dec 17, 2014	28.17	28.57	27.72	28.50
2424	NYSE	RNST	Tue, Dec 16, 2014	28.41	28.46	28.10	28.17
2423	NYSE	RNST	Mon, Dec 15, 2014	28.43	28.67	28.18	28.39
2422	NYSE	RNST	Fri, Dec 12, 2014	28.65	29.00	28.35	28.45
2421	NYSE	RNST	Thu, Dec 11, 2014	28.90	29.18	28.70	29.04
2420	NYSE	RNST	Wed, Dec 10, 2014	29.56	29.67	28.70	28.72
2419	NYSE	RNST	Tue, Dec 9, 2014	28.58	29.89	28.45	29.76
2418	NYSE	RNST	Mon, Dec 8, 2014	28.97	29.52	28.78	28.97
2417	NYSE	RNST	Fri, Dec 5, 2014	28.53	29.40	28.53	29.14
2416	NYSE	RNST	Thu, Dec 4, 2014	28.50	28.80	28.20	28.56
2415	NYSE	RNST	Wed, Dec 3, 2014	28.42	28.69	28.10	28.50
2414	NYSE	RNST	Tue, Dec 2, 2014	27.93	28.49	27.89	28.35
2413	NYSE	RNST	Mon, Dec 1, 2014	28.18	28.19	27.74	27.84
2412	NYSE	RNST	Fri, Nov 28, 2014	29.02	29.11	28.11	28.18
2411	NYSE	RNST	Wed, Nov 26, 2014	29.08	29.23	28.95	29.12
2410	NYSE	RNST	Tue, Nov 25, 2014	29.34	29.49	28.97	29.12
2409	NYSE	RNST	Mon, Nov 24, 2014	28.72	29.29	28.72	29.27
2408	NYSE	RNST	Fri, Nov 21, 2014	29.34	29.34	28.58	28.67
2407	NYSE	RNST	Thu, Nov 20, 2014	28.53	29.08	28.38	28.97
2406	NYSE	RNST	Wed, Nov 19, 2014	29.20	29.33	28.35	28.73
2405	NYSE	RNST	Tue, Nov 18, 2014	29.53	29.69	29.23	29.33
2404	NYSE	RNST	Mon, Nov 17, 2014	29.85	30.03	29.39	29.44
2403	NYSE	RNST	Fri, Nov 14, 2014	30.15	30.27	29.83	29.98
2402	NYSE	RNST	Thu, Nov 13, 2014	30.50	30.54	30.05	30.05
2401	NYSE	RNST	Wed, Nov 12, 2014	30.02	30.68	30.02	30.52
2400	NYSE	RNST	Tue, Nov 11, 2014	30.30	30.42	30.11	30.23
2399	NYSE	RNST	Mon, Nov 10, 2014	29.87	30.37	29.69	30.36
2398	NYSE	RNST	Fri, Nov 7, 2014	30.07	30.26	29.45	29.80
2397	NYSE	RNST	Thu, Nov 6, 2014	29.98	30.17	29.84	30.06
2396	NYSE	RNST	Wed, Nov 5, 2014	30.14	30.29	29.85	29.89
2395	NYSE	RNST	Tue, Nov 4, 2014	29.69	30.13	29.45	29.94
2394	NYSE	RNST	Mon, Nov 3, 2014	30.10	30.51	29.49	29.88
2393	NYSE	RNST	Fri, Oct 31, 2014	30.27	30.27	29.72	30.15
2392	NYSE	RNST	Thu, Oct 30, 2014	29.36	29.75	29.21	29.60
2391	NYSE	RNST	Wed, Oct 29, 2014	29.00	29.65	28.67	29.55
2390	NYSE	RNST	Tue, Oct 28, 2014	27.93	28.99	27.90	28.93
2389	NYSE	RNST	Mon, Oct 27, 2014	27.83	27.88	27.64	27.80
2388	NYSE	RNST	Fri, Oct 24, 2014	28.03	28.20	27.80	27.98
2387	NYSE	RNST	Thu, Oct 23, 2014	28.22	28.28	27.57	27.95
2386	NYSE	RNST	Wed, Oct 22, 2014	28.36	28.45	27.83	27.96
2385	NYSE	RNST	Tue, Oct 21, 2014	28.10	28.63	27.98	28.25
2384	NYSE	RNST	Mon, Oct 20, 2014	27.75	28.14	27.44	27.89
2383	NYSE	RNST	Fri, Oct 17, 2014	28.29	28.29	27.70	27.83
2382	NYSE	RNST	Thu, Oct 16, 2014	27.25	28.08	26.89	27.84
2381	NYSE	RNST	Wed, Oct 15, 2014	27.89	28.97	27.17	27.66
2380	NYSE	RNST	Tue, Oct 14, 2014	27.82	28.58	27.51	28.39
2379	NYSE	RNST	Mon, Oct 13, 2014	26.95	28.10	26.94	27.64
2378	NYSE	RNST	Fri, Oct 10, 2014	26.67	27.51	26.60	27.01
2377	NYSE	RNST	Thu, Oct 9, 2014	27.63	27.63	26.78	26.85
2376	NYSE	RNST	Wed, Oct 8, 2014	26.94	27.74	26.90	27.65
2375	NYSE	RNST	Tue, Oct 7, 2014	27.00	27.27	26.85	26.95
2374	NYSE	RNST	Mon, Oct 6, 2014	27.09	27.50	26.83	27.20
2373	NYSE	RNST	Fri, Oct 3, 2014	27.43	27.43	27.08	27.09
2372	NYSE	RNST	Thu, Oct 2, 2014	26.94	27.32	26.87	27.13
2371	NYSE	RNST	Wed, Oct 1, 2014	27.15	27.36	26.77	26.89
2370	NYSE	RNST	Tue, Sep 30, 2014	27.63	27.71	26.95	27.05
2369	NYSE	RNST	Mon, Sep 29, 2014	27.46	27.80	27.40	27.62
2368	NYSE	RNST	Fri, Sep 26, 2014	27.44	27.94	27.36	27.74
2367	NYSE	RNST	Thu, Sep 25, 2014	27.97	27.97	27.35	27.39
2366	NYSE	RNST	Wed, Sep 24, 2014	27.83	28.01	27.71	27.96
2365	NYSE	RNST	Tue, Sep 23, 2014	28.04	28.22	27.78	27.86
2364	NYSE	RNST	Mon, Sep 22, 2014	28.19	28.30	28.06	28.13
2363	NYSE	RNST	Fri, Sep 19, 2014	28.89	28.97	28.35	28.40
2362	NYSE	RNST	Thu, Sep 18, 2014	28.42	28.92	28.49	28.84
2361	NYSE	RNST	Wed, Sep 17, 2014	28.10	28.45	27.98	28.34
2360	NYSE	RNST	Tue, Sep 16, 2014	28.32	28.34	27.84	28.14
2359	NYSE	RNST	Mon, Sep 15, 2014	28.58	28.58	28.10	28.17
2358	NYSE	RNST	Fri, Sep 12, 2014	28.94	28.96	28.48	28.69
2357	NYSE	RNST	Thu, Sep 11, 2014	28.34	28.90	28.34	28.85
2356	NYSE	RNST	Wed, Sep 10, 2014	28.14	28.61	28.14	28.56
2355	NYSE	RNST	Tue, Sep 9, 2014	28.50	28.50	27.99	28.15
2354	NYSE	RNST	Mon, Sep 8, 2014	28.71	28.83	28.43	28.63
2353	NYSE	RNST	Fri, Sep 5, 2014	28.52	28.75	28.31	28.66
2352	NYSE	RNST	Thu, Sep 4, 2014	28.79	29.07	28.60	28.65
2351	NYSE	RNST	Wed, Sep 3, 2014	29.30	29.30	28.51	28.73
2350	NYSE	RNST	Tue, Sep 2, 2014	29.10	29.34	28.72	29.13
2349	NYSE	RNST	Fri, Aug 29, 2014	28.89	29.01	28.62	28.93
2348	NYSE	RNST	Thu, Aug 28, 2014	28.93	28.93	28.60	28.71
2347	NYSE	RNST	Wed, Aug 27, 2014	29.22	29.22	28.90	29.05
2346	NYSE	RNST	Tue, Aug 26, 2014	28.97	29.15	28.75	29.15
2345	NYSE	RNST	Mon, Aug 25, 2014	29.10	29.31	28.50	28.95
2344	NYSE	RNST	Fri, Aug 22, 2014	28.88	29.14	28.62	28.98
2343	NYSE	RNST	Thu, Aug 21, 2014	28.48	29.00	28.25	28.87
2342	NYSE	RNST	Wed, Aug 20, 2014	28.58	28.85	28.33	28.57
2341	NYSE	RNST	Tue, Aug 19, 2014	28.84	28.97	28.17	28.73
2340	NYSE	RNST	Mon, Aug 18, 2014	28.69	29.50	28.69	28.91
2339	NYSE	RNST	Fri, Aug 15, 2014	29.00	29.00	28.18	28.34
2338	NYSE	RNST	Thu, Aug 14, 2014	28.43	28.84	28.43	28.66
2337	NYSE	RNST	Wed, Aug 13, 2014	28.50	28.58	28.24	28.36
2336	NYSE	RNST	Tue, Aug 12, 2014	28.40	28.84	28.19	28.33
2335	NYSE	RNST	Mon, Aug 11, 2014	28.38	28.80	28.16	28.40
2334	NYSE	RNST	Fri, Aug 8, 2014	27.93	28.46	27.93	28.29
2333	NYSE	RNST	Thu, Aug 7, 2014	28.40	28.46	27.78	27.95
2332	NYSE	RNST	Wed, Aug 6, 2014	28.19	28.79	28.19	28.39
2331	NYSE	RNST	Tue, Aug 5, 2014	28.14	28.54	27.98	28.33
2330	NYSE	RNST	Mon, Aug 4, 2014	28.24	28.47	27.69	28.21
2329	NYSE	RNST	Fri, Aug 1, 2014	28.59	28.59	27.90	27.98
2328	NYSE	RNST	Thu, Jul 31, 2014	28.55	28.82	28.28	28.40
2327	NYSE	RNST	Wed, Jul 30, 2014	29.00	29.12	28.65	28.89
2326	NYSE	RNST	Tue, Jul 29, 2014	28.66	28.96	28.55	28.74
2325	NYSE	RNST	Mon, Jul 28, 2014	28.75	28.75	28.41	28.63
2324	NYSE	RNST	Fri, Jul 25, 2014	28.83	28.94	28.67	28.75
2323	NYSE	RNST	Thu, Jul 24, 2014	29.14	29.46	29.02	29.08
2322	NYSE	RNST	Wed, Jul 23, 2014	29.17	29.30	28.94	29.00
2321	NYSE	RNST	Tue, Jul 22, 2014	29.26	29.50	29.08	29.20
2320	NYSE	RNST	Mon, Jul 21, 2014	29.15	29.22	28.99	29.16
2319	NYSE	RNST	Fri, Jul 18, 2014	29.04	29.68	29.04	29.40
2318	NYSE	RNST	Thu, Jul 17, 2014	28.97	29.31	28.97	29.16
2317	NYSE	RNST	Wed, Jul 16, 2014	29.29	29.48	28.46	29.19
2316	NYSE	RNST	Tue, Jul 15, 2014	28.60	28.59	28.05	28.49
2315	NYSE	RNST	Mon, Jul 14, 2014	28.56	28.68	28.24	28.50
2314	NYSE	RNST	Fri, Jul 11, 2014	28.27	28.38	28.02	28.16
2313	NYSE	RNST	Thu, Jul 10, 2014	28.30	28.71	27.81	28.40
2312	NYSE	RNST	Wed, Jul 9, 2014	29.25	29.43	28.72	28.80
2311	NYSE	RNST	Tue, Jul 8, 2014	29.40	29.57	28.98	29.08
2310	NYSE	RNST	Mon, Jul 7, 2014	29.52	29.64	29.32	29.37
2309	NYSE	RNST	Thu, Jul 3, 2014	29.57	29.89	29.22	29.71
2308	NYSE	RNST	Wed, Jul 2, 2014	29.81	29.81	29.26	29.41
2307	NYSE	RNST	Tue, Jul 1, 2014	29.31	29.98	28.80	29.76
2306	NYSE	RNST	Mon, Jun 30, 2014	29.15	29.25	28.72	29.07
2305	NYSE	RNST	Fri, Jun 27, 2014	28.95	29.42	28.89	29.30
2304	NYSE	RNST	Thu, Jun 26, 2014	29.26	29.27	28.82	29.22
2303	NYSE	RNST	Wed, Jun 25, 2014	28.85	29.24	27.87	29.20
2302	NYSE	RNST	Tue, Jun 24, 2014	29.26	29.94	29.07	29.11
2301	NYSE	RNST	Mon, Jun 23, 2014	29.53	29.53	29.07	29.45
2300	NYSE	RNST	Fri, Jun 20, 2014	29.46	29.66	29.39	29.58
2299	NYSE	RNST	Thu, Jun 19, 2014	29.34	29.39	29.11	29.25
2298	NYSE	RNST	Wed, Jun 18, 2014	29.14	29.36	28.92	29.29
2297	NYSE	RNST	Tue, Jun 17, 2014	28.61	29.31	28.61	29.20
2296	NYSE	RNST	Mon, Jun 16, 2014	28.80	28.84	28.46	28.72
2295	NYSE	RNST	Fri, Jun 13, 2014	29.04	29.11	28.65	28.80
2294	NYSE	RNST	Thu, Jun 12, 2014	29.17	29.46	28.88	29.00
2293	NYSE	RNST	Wed, Jun 11, 2014	29.41	29.51	28.94	29.30
2292	NYSE	RNST	Tue, Jun 10, 2014	29.56	29.76	28.13	29.67
2291	NYSE	RNST	Mon, Jun 9, 2014	29.20	29.86	29.18	29.76
2290	NYSE	RNST	Fri, Jun 6, 2014	28.65	29.38	28.27	29.20
2289	NYSE	RNST	Thu, Jun 5, 2014	27.74	28.69	27.52	28.61
2288	NYSE	RNST	Wed, Jun 4, 2014	27.60	27.87	27.48	27.65
2287	NYSE	RNST	Tue, Jun 3, 2014	27.70	28.10	27.51	27.69
2286	NYSE	RNST	Mon, Jun 2, 2014	27.83	28.20	27.50	27.84
2285	NYSE	RNST	Fri, May 30, 2014	27.84	27.97	27.51	27.67
2284	NYSE	RNST	Thu, May 29, 2014	27.81	27.93	27.54	27.71
2283	NYSE	RNST	Wed, May 28, 2014	27.84	28.08	27.46	27.62
2282	NYSE	RNST	Tue, May 27, 2014	27.32	28.10	26.56	27.99
2281	NYSE	RNST	Fri, May 23, 2014	27.05	27.31	26.80	27.28
2280	NYSE	RNST	Thu, May 22, 2014	27.06	27.23	26.21	26.98
2279	NYSE	RNST	Wed, May 21, 2014	26.65	26.85	26.17	26.58
2278	NYSE	RNST	Tue, May 20, 2014	27.03	27.03	26.27	26.54
2277	NYSE	RNST	Mon, May 19, 2014	26.62	27.33	26.19	27.19
2276	NYSE	RNST	Fri, May 16, 2014	26.61	26.77	26.35	26.65
2275	NYSE	RNST	Thu, May 15, 2014	26.62	26.87	26.30	26.71
2274	NYSE	RNST	Wed, May 14, 2014	27.52	27.52	26.80	26.85
2273	NYSE	RNST	Tue, May 13, 2014	28.48	28.48	27.59	27.64
2272	NYSE	RNST	Mon, May 12, 2014	27.74	28.65	27.74	28.49
2271	NYSE	RNST	Fri, May 9, 2014	26.98	27.85	26.93	27.67
2270	NYSE	RNST	Thu, May 8, 2014	27.23	27.85	27.01	27.06
2269	NYSE	RNST	Wed, May 7, 2014	27.11	27.46	26.84	27.14
2268	NYSE	RNST	Tue, May 6, 2014	27.21	27.41	27.00	27.04
2267	NYSE	RNST	Mon, May 5, 2014	27.50	27.53	27.10	27.40
2266	NYSE	RNST	Fri, May 2, 2014	27.32	27.82	27.30	27.66
2265	NYSE	RNST	Thu, May 1, 2014	27.18	27.55	26.95	27.31
2264	NYSE	RNST	Wed, Apr 30, 2014	27.13	27.44	26.44	27.25
2263	NYSE	RNST	Tue, Apr 29, 2014	27.93	28.13	27.26	27.28
2262	NYSE	RNST	Mon, Apr 28, 2014	28.04	28.60	27.55	27.70
2261	NYSE	RNST	Fri, Apr 25, 2014	28.29	28.54	27.84	27.98
2260	NYSE	RNST	Thu, Apr 24, 2014	28.71	28.90	28.40	28.47
2259	NYSE	RNST	Wed, Apr 23, 2014	27.92	28.68	27.90	28.43
2258	NYSE	RNST	Tue, Apr 22, 2014	27.69	28.49	27.55	27.86
2257	NYSE	RNST	Mon, Apr 21, 2014	27.54	27.80	27.44	27.77
2256	NYSE	RNST	Thu, Apr 17, 2014	27.31	27.73	27.08	27.54
2255	NYSE	RNST	Wed, Apr 16, 2014	27.50	28.21	27.11	27.34
2254	NYSE	RNST	Tue, Apr 15, 2014	27.24	27.50	26.60	27.21
2253	NYSE	RNST	Mon, Apr 14, 2014	27.79	27.79	26.91	27.17
2252	NYSE	RNST	Fri, Apr 11, 2014	27.53	28.07	27.27	27.41
2251	NYSE	RNST	Thu, Apr 10, 2014	28.39	28.39	27.63	27.74
2250	NYSE	RNST	Wed, Apr 9, 2014	28.59	28.59	28.02	28.48
2249	NYSE	RNST	Tue, Apr 8, 2014	28.47	28.88	28.15	28.42
2248	NYSE	RNST	Mon, Apr 7, 2014	28.79	29.50	27.97	28.39
2247	NYSE	RNST	Fri, Apr 4, 2014	29.40	29.40	28.12	28.15
2246	NYSE	RNST	Thu, Apr 3, 2014	29.36	29.40	28.99	29.13
2245	NYSE	RNST	Wed, Apr 2, 2014	29.66	29.66	29.20	29.34
2244	NYSE	RNST	Tue, Apr 1, 2014	29.23	29.66	28.19	29.50
2243	NYSE	RNST	Mon, Mar 31, 2014	28.59	29.31	28.59	29.05
2242	NYSE	RNST	Fri, Mar 28, 2014	28.62	29.16	28.21	28.48
2241	NYSE	RNST	Thu, Mar 27, 2014	29.04	29.22	28.55	28.66
2240	NYSE	RNST	Wed, Mar 26, 2014	29.93	29.93	28.06	28.94
2239	NYSE	RNST	Tue, Mar 25, 2014	29.47	29.76	29.22	29.67
2238	NYSE	RNST	Mon, Mar 24, 2014	29.72	29.72	29.21	29.33
2237	NYSE	RNST	Fri, Mar 21, 2014	29.99	30.15	29.53	29.58
2236	NYSE	RNST	Thu, Mar 20, 2014	29.30	29.88	29.30	29.77
2235	NYSE	RNST	Wed, Mar 19, 2014	29.65	29.76	29.16	29.42
2234	NYSE	RNST	Tue, Mar 18, 2014	29.30	29.64	29.10	29.64
2233	NYSE	RNST	Mon, Mar 17, 2014	29.16	29.47	29.11	29.20
2232	NYSE	RNST	Fri, Mar 14, 2014	28.68	29.22	28.68	28.99
2231	NYSE	RNST	Thu, Mar 13, 2014	29.22	29.76	28.72	29.02
2230	NYSE	RNST	Wed, Mar 12, 2014	28.98	29.07	28.75	29.07
2229	NYSE	RNST	Tue, Mar 11, 2014	29.69	29.80	29.09	29.15
2228	NYSE	RNST	Mon, Mar 10, 2014	29.55	29.75	29.46	29.74
2227	NYSE	RNST	Fri, Mar 7, 2014	29.79	30.03	29.52	29.64
2226	NYSE	RNST	Thu, Mar 6, 2014	29.50	29.70	29.27	29.55
2225	NYSE	RNST	Wed, Mar 5, 2014	29.52	29.57	29.14	29.49
2224	NYSE	RNST	Tue, Mar 4, 2014	29.01	29.99	29.01	29.63
2223	NYSE	RNST	Mon, Mar 3, 2014	28.76	28.83	27.58	28.64
2222	NYSE	RNST	Fri, Feb 28, 2014	28.95	29.59	28.18	29.06
2221	NYSE	RNST	Thu, Feb 27, 2014	28.36	28.92	28.34	28.87
2220	NYSE	RNST	Wed, Feb 26, 2014	28.30	28.57	28.17	28.49
2219	NYSE	RNST	Tue, Feb 25, 2014	28.17	28.39	28.08	28.19
2218	NYSE	RNST	Mon, Feb 24, 2014	27.46	28.34	27.07	28.27
2217	NYSE	RNST	Fri, Feb 21, 2014	27.08	27.56	26.77	27.33
2216	NYSE	RNST	Thu, Feb 20, 2014	27.32	27.38	26.91	26.94
2215	NYSE	RNST	Wed, Feb 19, 2014	28.23	28.23	27.33	27.38
2214	NYSE	RNST	Tue, Feb 18, 2014	28.50	28.57	28.25	28.40
2213	NYSE	RNST	Fri, Feb 14, 2014	28.41	28.57	27.83	28.45
2212	NYSE	RNST	Thu, Feb 13, 2014	27.82	28.50	27.65	28.42
2211	NYSE	RNST	Wed, Feb 12, 2014	28.52	28.87	27.99	28.13
2210	NYSE	RNST	Tue, Feb 11, 2014	28.10	28.92	27.98	28.53
2209	NYSE	RNST	Mon, Feb 10, 2014	28.27	28.40	27.85	28.12
2208	NYSE	RNST	Fri, Feb 7, 2014	28.40	28.69	27.93	28.38
2207	NYSE	RNST	Thu, Feb 6, 2014	28.27	28.46	28.01	28.33
2206	NYSE	RNST	Wed, Feb 5, 2014	28.27	28.54	28.09	28.22
2205	NYSE	RNST	Tue, Feb 4, 2014	28.47	28.76	28.21	28.30
2204	NYSE	RNST	Mon, Feb 3, 2014	28.80	29.16	28.30	28.40
2203	NYSE	RNST	Fri, Jan 31, 2014	28.46	30.06	28.16	28.79
2202	NYSE	RNST	Thu, Jan 30, 2014	29.09	29.50	28.82	29.00
2201	NYSE	RNST	Wed, Jan 29, 2014	29.47	29.85	28.65	28.73
2200	NYSE	RNST	Tue, Jan 28, 2014	29.32	29.60	29.06	29.59
2199	NYSE	RNST	Mon, Jan 27, 2014	30.20	30.89	29.36	29.39
2198	NYSE	RNST	Fri, Jan 24, 2014	30.00	30.19	29.80	30.14
2197	NYSE	RNST	Wed, Jan 22, 2014	30.78	30.95	30.54	30.93
2196	NYSE	RNST	Tue, Jan 21, 2014	30.54	30.79	29.73	30.56
2195	NYSE	RNST	Fri, Jan 17, 2014	29.85	30.49	29.45	30.22
2194	NYSE	RNST	Thu, Jan 16, 2014	30.14	30.14	28.41	29.97
2193	NYSE	RNST	Wed, Jan 15, 2014	30.51	30.54	29.87	30.14
2192	NYSE	RNST	Tue, Jan 14, 2014	30.40	30.56	29.83	30.49
2191	NYSE	RNST	Mon, Jan 13, 2014	30.02	30.38	29.87	30.35
2190	NYSE	RNST	Fri, Jan 10, 2014	30.59	30.62	29.87	30.20
2189	NYSE	RNST	Thu, Jan 9, 2014	30.60	30.70	30.36	30.54
2188	NYSE	RNST	Wed, Jan 8, 2014	30.60	30.74	30.05	30.56
2187	NYSE	RNST	Tue, Jan 7, 2014	30.64	31.03	30.21	30.56
2186	NYSE	RNST	Mon, Jan 6, 2014	30.85	30.85	30.31	30.46
2185	NYSE	RNST	Fri, Jan 3, 2014	30.71	30.95	29.44	30.68
2184	NYSE	RNST	Thu, Jan 2, 2014	31.47	31.47	30.61	30.69
2183	NYSE	RNST	Tue, Dec 31, 2013	31.52	31.75	31.21	31.46
2182	NYSE	RNST	Mon, Dec 30, 2013	31.82	31.82	31.37	31.44
2181	NYSE	RNST	Fri, Dec 27, 2013	31.81	32.04	31.42	31.93
2180	NYSE	RNST	Thu, Dec 26, 2013	31.62	31.73	31.24	31.68
2179	NYSE	RNST	Tue, Dec 24, 2013	31.10	31.71	31.10	31.51
2178	NYSE	RNST	Mon, Dec 23, 2013	30.52	31.33	30.34	31.16
2177	NYSE	RNST	Fri, Dec 20, 2013	29.68	30.47	29.66	30.42
2176	NYSE	RNST	Thu, Dec 19, 2013	29.77	29.88	29.44	29.54
2175	NYSE	RNST	Wed, Dec 18, 2013	29.21	29.92	28.70	29.89
2174	NYSE	RNST	Tue, Dec 17, 2013	29.39	29.39	28.76	29.09
2173	NYSE	RNST	Mon, Dec 16, 2013	28.68	29.46	28.53	29.31
2172	NYSE	RNST	Fri, Dec 13, 2013	28.72	28.82	28.26	28.59
2171	NYSE	RNST	Thu, Dec 12, 2013	28.71	29.00	28.67	28.78
2170	NYSE	RNST	Wed, Dec 11, 2013	29.50	29.50	28.60	28.70
2169	NYSE	RNST	Tue, Dec 10, 2013	29.69	29.81	29.13	29.41
2168	NYSE	RNST	Mon, Dec 9, 2013	30.05	30.18	29.55	29.82
2167	NYSE	RNST	Fri, Dec 6, 2013	29.61	30.20	29.58	30.02
2166	NYSE	RNST	Thu, Dec 5, 2013	29.21	29.43	28.85	29.31
2165	NYSE	RNST	Wed, Dec 4, 2013	29.25	29.47	28.76	29.19
2164	NYSE	RNST	Tue, Dec 3, 2013	29.70	30.23	29.01	29.30
2163	NYSE	RNST	Mon, Dec 2, 2013	30.72	31.45	29.78	29.84
2162	NYSE	RNST	Fri, Nov 29, 2013	30.80	31.01	30.27	30.80
2161	NYSE	RNST	Wed, Nov 27, 2013	30.31	30.87	29.94	30.80
2160	NYSE	RNST	Tue, Nov 26, 2013	29.74	30.27	29.74	30.25
2159	NYSE	RNST	Mon, Nov 25, 2013	29.95	30.00	29.43	29.67
2158	NYSE	RNST	Fri, Nov 22, 2013	29.49	29.94	29.25	29.77
2157	NYSE	RNST	Thu, Nov 21, 2013	28.94	29.46	28.76	29.45
2156	NYSE	RNST	Wed, Nov 20, 2013	29.08	29.08	28.61	28.72
2155	NYSE	RNST	Tue, Nov 19, 2013	28.92	29.29	28.70	28.96
2154	NYSE	RNST	Mon, Nov 18, 2013	29.13	29.40	28.83	28.92
2153	NYSE	RNST	Fri, Nov 15, 2013	29.03	29.19	28.81	29.13
2152	NYSE	RNST	Thu, Nov 14, 2013	29.05	29.17	28.82	29.08
2151	NYSE	RNST	Wed, Nov 13, 2013	28.67	29.14	28.64	29.11
2150	NYSE	RNST	Tue, Nov 12, 2013	29.09	29.15	28.47	28.85
2149	NYSE	RNST	Mon, Nov 11, 2013	29.59	29.59	29.07	29.10
2148	NYSE	RNST	Fri, Nov 8, 2013	28.73	29.75	28.73	29.69
2147	NYSE	RNST	Thu, Nov 7, 2013	29.24	29.34	28.53	28.76
2146	NYSE	RNST	Wed, Nov 6, 2013	29.36	29.36	28.14	29.05
2145	NYSE	RNST	Tue, Nov 5, 2013	29.09	29.34	28.88	29.13
2144	NYSE	RNST	Mon, Nov 4, 2013	29.19	29.40	28.83	29.15
2143	NYSE	RNST	Fri, Nov 1, 2013	28.59	29.30	28.16	29.11
2142	NYSE	RNST	Thu, Oct 31, 2013	28.93	28.93	28.48	28.68
2141	NYSE	RNST	Wed, Oct 30, 2013	29.65	29.65	28.96	29.00
2140	NYSE	RNST	Tue, Oct 29, 2013	29.71	29.89	29.13	29.55
2139	NYSE	RNST	Mon, Oct 28, 2013	29.21	29.59	29.13	29.57
2138	NYSE	RNST	Fri, Oct 25, 2013	29.10	29.13	28.88	29.11
2137	NYSE	RNST	Thu, Oct 24, 2013	28.68	29.00	28.62	28.94
2136	NYSE	RNST	Wed, Oct 23, 2013	28.45	28.99	28.30	28.61
2135	NYSE	RNST	Tue, Oct 22, 2013	28.97	29.08	28.64	28.66
2134	NYSE	RNST	Mon, Oct 21, 2013	29.12	29.20	28.79	28.90
2133	NYSE	RNST	Fri, Oct 18, 2013	28.91	29.25	28.32	29.16
2132	NYSE	RNST	Thu, Oct 17, 2013	28.34	28.73	28.02	28.59
2131	NYSE	RNST	Wed, Oct 16, 2013	29.00	29.32	28.31	28.37
2130	NYSE	RNST	Tue, Oct 15, 2013	28.94	29.03	28.51	28.77
2129	NYSE	RNST	Mon, Oct 14, 2013	28.38	29.10	28.38	28.95
2128	NYSE	RNST	Fri, Oct 11, 2013	27.75	28.62	27.69	28.61
2127	NYSE	RNST	Thu, Oct 10, 2013	27.50	27.99	27.35	27.89
2126	NYSE	RNST	Wed, Oct 9, 2013	27.03	27.33	26.92	27.20
2125	NYSE	RNST	Tue, Oct 8, 2013	27.07	27.15	26.89	26.96
2124	NYSE	RNST	Mon, Oct 7, 2013	27.08	27.26	27.05	27.07
2123	NYSE	RNST	Fri, Oct 4, 2013	27.18	27.50	27.17	27.37
2122	NYSE	RNST	Thu, Oct 3, 2013	27.42	27.62	27.20	27.25
2121	NYSE	RNST	Wed, Oct 2, 2013	27.63	27.74	27.33	27.53
2120	NYSE	RNST	Tue, Oct 1, 2013	27.30	27.87	27.15	27.78
2119	NYSE	RNST	Mon, Sep 30, 2013	26.80	27.34	26.60	27.17
2118	NYSE	RNST	Fri, Sep 27, 2013	26.97	27.41	26.92	27.05
2117	NYSE	RNST	Thu, Sep 26, 2013	27.43	27.48	27.03	27.18
2116	NYSE	RNST	Wed, Sep 25, 2013	27.57	27.85	27.07	27.30
2115	NYSE	RNST	Tue, Sep 24, 2013	27.20	27.75	26.40	27.51
2114	NYSE	RNST	Mon, Sep 23, 2013	26.86	27.30	26.62	27.23
2113	NYSE	RNST	Fri, Sep 20, 2013	26.41	27.00	26.31	26.89
2112	NYSE	RNST	Thu, Sep 19, 2013	26.50	26.54	25.91	26.21
2111	NYSE	RNST	Wed, Sep 18, 2013	26.86	27.00	26.32	26.50
2110	NYSE	RNST	Tue, Sep 17, 2013	26.34	26.98	26.30	26.89
2109	NYSE	RNST	Mon, Sep 16, 2013	26.50	26.55	26.22	26.35
2108	NYSE	RNST	Fri, Sep 13, 2013	26.45	26.48	26.19	26.40
2107	NYSE	RNST	Thu, Sep 12, 2013	26.48	26.59	26.20	26.49
2106	NYSE	RNST	Wed, Sep 11, 2013	26.48	26.60	26.24	26.46
2105	NYSE	RNST	Tue, Sep 10, 2013	26.40	26.53	26.03	26.50
2104	NYSE	RNST	Mon, Sep 9, 2013	26.06	26.39	25.82	26.37
2103	NYSE	RNST	Fri, Sep 6, 2013	26.25	26.25	25.35	26.03
2102	NYSE	RNST	Thu, Sep 5, 2013	25.99	26.58	25.82	26.21
2101	NYSE	RNST	Wed, Sep 4, 2013	25.56	25.95	25.56	25.95
2100	NYSE	RNST	Tue, Sep 3, 2013	25.45	25.74	25.10	25.46
2099	NYSE	RNST	Fri, Aug 30, 2013	25.72	25.90	24.90	25.17
2098	NYSE	RNST	Thu, Aug 29, 2013	25.44	25.76	25.23	25.72
2097	NYSE	RNST	Wed, Aug 28, 2013	25.39	25.55	25.32	25.44
2096	NYSE	RNST	Tue, Aug 27, 2013	25.79	25.97	25.12	25.38
2095	NYSE	RNST	Mon, Aug 26, 2013	26.21	26.38	25.86	26.10
2094	NYSE	RNST	Fri, Aug 23, 2013	26.07	26.34	25.77	26.17
2093	NYSE	RNST	Thu, Aug 22, 2013	25.61	26.21	25.50	26.09
2092	NYSE	RNST	Wed, Aug 21, 2013	25.62	25.99	25.32	25.61
2091	NYSE	RNST	Tue, Aug 20, 2013	25.43	25.91	25.38	25.67
2090	NYSE	RNST	Mon, Aug 19, 2013	25.44	26.04	25.34	25.38
2089	NYSE	RNST	Fri, Aug 16, 2013	25.65	25.90	25.50	25.78
2088	NYSE	RNST	Thu, Aug 15, 2013	26.25	26.40	25.67	25.76
2087	NYSE	RNST	Wed, Aug 14, 2013	26.22	26.82	26.22	26.57
2086	NYSE	RNST	Tue, Aug 13, 2013	26.83	26.90	26.49	26.73
2085	NYSE	RNST	Mon, Aug 12, 2013	26.56	26.91	26.53	26.79
2084	NYSE	RNST	Fri, Aug 9, 2013	27.06	27.29	26.55	26.75
2083	NYSE	RNST	Thu, Aug 8, 2013	27.06	27.34	26.76	27.11
2082	NYSE	RNST	Wed, Aug 7, 2013	27.05	27.13	26.73	26.87
2081	NYSE	RNST	Tue, Aug 6, 2013	27.22	27.28	26.94	27.16
2080	NYSE	RNST	Mon, Aug 5, 2013	27.22	27.30	26.92	27.23
2079	NYSE	RNST	Fri, Aug 2, 2013	27.31	27.31	26.96	27.23
2078	NYSE	RNST	Thu, Aug 1, 2013	27.52	28.02	27.40	27.48
2077	NYSE	RNST	Wed, Jul 31, 2013	27.60	27.86	27.23	27.40
2076	NYSE	RNST	Tue, Jul 30, 2013	27.77	28.05	27.44	27.58
2075	NYSE	RNST	Mon, Jul 29, 2013	27.92	28.19	27.31	27.60
2074	NYSE	RNST	Fri, Jul 26, 2013	27.44	28.05	27.26	27.95
2073	NYSE	RNST	Thu, Jul 25, 2013	27.17	27.74	26.95	27.67
2072	NYSE	RNST	Wed, Jul 24, 2013	27.37	27.54	27.15	27.29
2071	NYSE	RNST	Tue, Jul 23, 2013	27.24	27.41	26.68	27.30
2070	NYSE	RNST	Mon, Jul 22, 2013	26.80	27.33	26.69	27.21
2069	NYSE	RNST	Fri, Jul 19, 2013	26.98	27.08	26.72	26.91
2068	NYSE	RNST	Thu, Jul 18, 2013	26.04	27.19	26.01	27.09
2067	NYSE	RNST	Wed, Jul 17, 2013	26.93	27.08	26.60	26.98
2066	NYSE	RNST	Tue, Jul 16, 2013	27.07	27.07	26.21	26.84
2065	NYSE	RNST	Mon, Jul 15, 2013	26.31	26.58	26.15	26.49
2064	NYSE	RNST	Fri, Jul 12, 2013	26.13	26.49	26.11	26.22
2063	NYSE	RNST	Thu, Jul 11, 2013	26.83	26.83	26.12	26.18
2062	NYSE	RNST	Wed, Jul 10, 2013	26.66	26.82	26.17	26.57
2061	NYSE	RNST	Tue, Jul 9, 2013	26.48	26.72	26.03	26.64
2060	NYSE	RNST	Mon, Jul 8, 2013	26.08	26.27	25.99	26.26
2059	NYSE	RNST	Fri, Jul 5, 2013	25.69	25.94	25.38	25.92
2058	NYSE	RNST	Wed, Jul 3, 2013	25.11	25.35	25.15	25.30
2057	NYSE	RNST	Tue, Jul 2, 2013	25.00	25.52	24.89	25.32
2056	NYSE	RNST	Mon, Jul 1, 2013	24.62	25.53	24.55	25.06
2055	NYSE	RNST	Fri, Jun 28, 2013	24.16	24.65	24.15	24.34
2054	NYSE	RNST	Thu, Jun 27, 2013	24.16	24.40	23.94	24.30
2053	NYSE	RNST	Wed, Jun 26, 2013	24.06	24.38	23.79	23.99
2052	NYSE	RNST	Tue, Jun 25, 2013	23.49	23.94	23.26	23.79
2051	NYSE	RNST	Mon, Jun 24, 2013	23.00	23.47	22.65	23.23
2050	NYSE	RNST	Fri, Jun 21, 2013	23.81	23.81	22.96	23.07
2049	NYSE	RNST	Thu, Jun 20, 2013	23.48	23.95	23.48	23.73
2048	NYSE	RNST	Wed, Jun 19, 2013	23.79	24.04	23.74	23.81
2047	NYSE	RNST	Tue, Jun 18, 2013	23.92	23.97	23.78	23.91
2046	NYSE	RNST	Mon, Jun 17, 2013	23.65	23.97	23.57	23.85
2045	NYSE	RNST	Fri, Jun 14, 2013	23.54	23.78	23.13	23.42
2044	NYSE	RNST	Thu, Jun 13, 2013	23.60	23.68	23.36	23.65
2043	NYSE	RNST	Wed, Jun 12, 2013	23.94	24.01	23.42	23.65
2042	NYSE	RNST	Tue, Jun 11, 2013	24.07	24.26	23.80	23.85
2041	NYSE	RNST	Mon, Jun 10, 2013	24.18	24.51	24.10	24.51
2040	NYSE	RNST	Fri, Jun 7, 2013	24.60	24.60	24.14	24.33
2039	NYSE	RNST	Thu, Jun 6, 2013	24.38	24.52	23.87	24.35
2038	NYSE	RNST	Wed, Jun 5, 2013	24.05	24.51	23.85	24.34
2037	NYSE	RNST	Tue, Jun 4, 2013	24.49	24.77	23.83	24.14
2036	NYSE	RNST	Mon, Jun 3, 2013	23.84	24.57	23.55	24.52
2035	NYSE	RNST	Fri, May 31, 2013	23.91	24.04	23.77	23.83
2034	NYSE	RNST	Thu, May 30, 2013	24.16	24.36	24.03	24.10
2033	NYSE	RNST	Wed, May 29, 2013	24.48	24.61	23.94	24.14
2032	NYSE	RNST	Tue, May 28, 2013	24.50	25.17	24.30	24.72
2031	NYSE	RNST	Fri, May 24, 2013	24.07	24.44	23.81	24.44
2030	NYSE	RNST	Thu, May 23, 2013	23.84	24.16	23.60	24.16
2029	NYSE	RNST	Wed, May 22, 2013	24.61	25.08	23.69	24.00
2028	NYSE	RNST	Tue, May 21, 2013	24.56	24.63	24.21	24.56
2027	NYSE	RNST	Mon, May 20, 2013	24.15	24.65	24.13	24.63
2026	NYSE	RNST	Fri, May 17, 2013	24.06	24.34	23.99	24.31
2025	NYSE	RNST	Thu, May 16, 2013	23.70	24.24	23.54	24.01
2024	NYSE	RNST	Wed, May 15, 2013	23.71	23.85	23.25	23.82
2023	NYSE	RNST	Tue, May 14, 2013	23.10	23.74	23.00	23.65
2022	NYSE	RNST	Mon, May 13, 2013	23.38	23.38	23.00	23.13
2021	NYSE	RNST	Fri, May 10, 2013	23.10	23.44	22.85	23.38
2020	NYSE	RNST	Thu, May 9, 2013	23.26	23.27	22.96	22.99
2019	NYSE	RNST	Wed, May 8, 2013	23.50	23.59	23.18	23.31
2018	NYSE	RNST	Tue, May 7, 2013	23.08	23.57	22.83	23.57
2017	NYSE	RNST	Mon, May 6, 2013	22.80	23.02	22.37	23.02
2016	NYSE	RNST	Fri, May 3, 2013	22.72	22.93	22.51	22.74
2015	NYSE	RNST	Thu, May 2, 2013	22.01	22.62	22.01	22.35
2014	NYSE	RNST	Wed, May 1, 2013	22.79	22.79	22.09	22.12
2013	NYSE	RNST	Tue, Apr 30, 2013	22.63	22.95	22.44	22.82
2012	NYSE	RNST	Mon, Apr 29, 2013	22.28	22.70	22.28	22.58
2011	NYSE	RNST	Fri, Apr 26, 2013	22.23	22.39	22.11	22.25
2010	NYSE	RNST	Thu, Apr 25, 2013	22.37	22.41	22.13	22.26
2009	NYSE	RNST	Wed, Apr 24, 2013	22.16	22.24	21.14	22.23
2008	NYSE	RNST	Tue, Apr 23, 2013	22.13	22.13	21.93	22.09
2007	NYSE	RNST	Mon, Apr 22, 2013	21.85	22.06	21.55	21.89
2006	NYSE	RNST	Fri, Apr 19, 2013	21.67	21.86	21.53	21.81
2005	NYSE	RNST	Thu, Apr 18, 2013	21.83	21.89	21.63	21.72
2004	NYSE	RNST	Wed, Apr 17, 2013	21.77	21.95	21.46	21.85
2003	NYSE	RNST	Tue, Apr 16, 2013	21.62	21.94	21.48	21.92
2002	NYSE	RNST	Mon, Apr 15, 2013	21.76	21.85	21.27	21.38
2001	NYSE	RNST	Fri, Apr 12, 2013	21.90	22.13	21.69	21.92
2000	NYSE	RNST	Thu, Apr 11, 2013	22.04	22.13	21.79	22.07
1999	NYSE	RNST	Wed, Apr 10, 2013	21.76	22.09	21.60	22.04
1998	NYSE	RNST	Tue, Apr 9, 2013	21.65	21.91	21.50	21.70
1997	NYSE	RNST	Mon, Apr 8, 2013	21.53	21.70	21.21	21.65
1996	NYSE	RNST	Fri, Apr 5, 2013	21.27	21.50	21.21	21.41
1995	NYSE	RNST	Thu, Apr 4, 2013	22.00	22.06	21.56	21.67
1994	NYSE	RNST	Wed, Apr 3, 2013	22.46	22.60	21.90	21.98
1993	NYSE	RNST	Tue, Apr 2, 2013	22.36	22.58	22.30	22.48
1992	NYSE	RNST	Mon, Apr 1, 2013	22.41	22.41	21.68	22.18
1991	NYSE	RNST	Thu, Mar 28, 2013	22.63	22.63	22.24	22.38
1990	NYSE	RNST	Wed, Mar 27, 2013	22.34	22.71	22.31	22.54
1989	NYSE	RNST	Tue, Mar 26, 2013	22.97	22.97	22.40	22.58
1988	NYSE	RNST	Mon, Mar 25, 2013	22.77	23.04	22.68	22.77
1987	NYSE	RNST	Fri, Mar 22, 2013	22.88	22.93	22.66	22.75
1986	NYSE	RNST	Thu, Mar 21, 2013	22.42	22.82	22.42	22.72
1985	NYSE	RNST	Wed, Mar 20, 2013	22.71	22.71	21.72	22.61
1984	NYSE	RNST	Tue, Mar 19, 2013	22.59	22.89	22.35	22.62
1983	NYSE	RNST	Mon, Mar 18, 2013	22.30	22.88	22.30	22.60
1982	NYSE	RNST	Fri, Mar 15, 2013	22.55	22.86	22.19	22.64
1981	NYSE	RNST	Thu, Mar 14, 2013	22.25	22.53	22.18	22.50
1980	NYSE	RNST	Wed, Mar 13, 2013	21.91	22.52	21.65	22.40
1979	NYSE	RNST	Tue, Mar 12, 2013	22.12	22.16	21.91	21.91
1978	NYSE	RNST	Mon, Mar 11, 2013	22.33	22.50	22.12	22.24
1977	NYSE	RNST	Fri, Mar 8, 2013	22.72	22.72	22.30	22.44
1976	NYSE	RNST	Thu, Mar 7, 2013	22.28	22.48	21.98	22.45
1975	NYSE	RNST	Wed, Mar 6, 2013	22.34	22.34	22.02	22.22
1974	NYSE	RNST	Tue, Mar 5, 2013	22.19	22.47	21.81	22.33
1973	NYSE	RNST	Mon, Mar 4, 2013	22.05	22.21	21.83	22.01
1972	NYSE	RNST	Fri, Mar 1, 2013	21.73	22.22	21.63	22.08
1971	NYSE	RNST	Thu, Feb 28, 2013	21.79	22.23	21.62	22.01
1970	NYSE	RNST	Wed, Feb 27, 2013	21.60	22.05	21.57	21.85
1969	NYSE	RNST	Tue, Feb 26, 2013	21.98	21.99	21.54	21.69
1968	NYSE	RNST	Mon, Feb 25, 2013	22.00	22.00	21.78	21.90
1967	NYSE	RNST	Fri, Feb 22, 2013	22.16	22.27	21.51	22.00
1966	NYSE	RNST	Thu, Feb 21, 2013	21.92	22.05	21.80	21.99
1965	NYSE	RNST	Wed, Feb 20, 2013	22.24	22.24	21.93	21.96
1964	NYSE	RNST	Tue, Feb 19, 2013	22.00	22.22	21.92	22.18
1963	NYSE	RNST	Fri, Feb 15, 2013	21.99	22.00	21.75	21.92
1962	NYSE	RNST	Thu, Feb 14, 2013	21.70	21.95	21.69	21.81
1961	NYSE	RNST	Wed, Feb 13, 2013	21.46	21.84	21.40	21.82
1960	NYSE	RNST	Tue, Feb 12, 2013	20.45	21.56	20.45	21.38
1959	NYSE	RNST	Mon, Feb 11, 2013	19.80	20.60	19.49	20.45
1958	NYSE	RNST	Fri, Feb 8, 2013	19.38	19.47	18.92	19.41
1957	NYSE	RNST	Thu, Feb 7, 2013	19.06	19.28	18.62	18.96
1956	NYSE	RNST	Wed, Feb 6, 2013	19.52	19.59	19.08	19.44
1955	NYSE	RNST	Tue, Feb 5, 2013	19.45	19.88	19.45	19.59
1954	NYSE	RNST	Mon, Feb 4, 2013	19.53	19.65	19.39	19.47
1953	NYSE	RNST	Fri, Feb 1, 2013	19.59	19.80	19.45	19.61
1952	NYSE	RNST	Thu, Jan 31, 2013	19.03	19.45	18.89	19.45
1951	NYSE	RNST	Wed, Jan 30, 2013	19.19	19.30	18.90	19.02
1950	NYSE	RNST	Tue, Jan 29, 2013	19.11	19.31	18.97	19.27
1949	NYSE	RNST	Mon, Jan 28, 2013	18.95	19.22	18.77	19.17
1948	NYSE	RNST	Fri, Jan 25, 2013	19.19	19.20	18.85	19.06
1947	NYSE	RNST	Thu, Jan 24, 2013	18.94	19.11	18.62	19.10
1946	NYSE	RNST	Wed, Jan 23, 2013	19.20	19.20	18.54	18.86
1945	NYSE	RNST	Tue, Jan 22, 2013	18.92	19.26	18.50	19.20
1944	NYSE	RNST	Fri, Jan 18, 2013	19.40	19.40	18.90	18.96
1943	NYSE	RNST	Thu, Jan 17, 2013	19.31	19.92	18.97	19.47
1942	NYSE	RNST	Wed, Jan 16, 2013	19.95	19.95	19.10	19.19
1941	NYSE	RNST	Tue, Jan 15, 2013	19.46	19.96	19.46	19.94
1940	NYSE	RNST	Mon, Jan 14, 2013	19.58	19.85	19.52	19.63
1939	NYSE	RNST	Fri, Jan 11, 2013	19.75	19.75	19.47	19.61
1938	NYSE	RNST	Thu, Jan 10, 2013	19.81	20.00	19.59	19.68
1937	NYSE	RNST	Wed, Jan 9, 2013	19.77	19.86	19.62	19.78
1936	NYSE	RNST	Tue, Jan 8, 2013	19.58	19.90	19.50	19.65
1935	NYSE	RNST	Mon, Jan 7, 2013	19.71	19.83	19.29	19.49
1934	NYSE	RNST	Fri, Jan 4, 2013	19.98	19.98	19.61	19.93
1933	NYSE	RNST	Thu, Jan 3, 2013	19.90	19.90	19.63	19.84
1932	NYSE	RNST	Wed, Jan 2, 2013	19.68	20.00	19.32	19.93
1931	NYSE	RNST	Mon, Dec 31, 2012	18.62	19.17	18.56	19.14
1930	NYSE	RNST	Fri, Dec 28, 2012	18.62	18.92	18.49	18.49
1929	NYSE	RNST	Thu, Dec 27, 2012	18.93	18.93	18.28	18.69
1928	NYSE	RNST	Wed, Dec 26, 2012	18.91	19.00	18.08	18.86
1927	NYSE	RNST	Mon, Dec 24, 2012	18.99	18.99	18.59	18.81
1926	NYSE	RNST	Fri, Dec 21, 2012	19.19	19.19	18.66	19.00
1925	NYSE	RNST	Thu, Dec 20, 2012	19.00	19.17	18.44	19.00
1924	NYSE	RNST	Wed, Dec 19, 2012	18.97	19.05	18.47	18.99
1923	NYSE	RNST	Tue, Dec 18, 2012	18.52	18.95	18.36	18.95
1922	NYSE	RNST	Mon, Dec 17, 2012	18.13	18.60	18.13	18.54
1921	NYSE	RNST	Fri, Dec 14, 2012	17.95	18.42	17.63	17.99
1920	NYSE	RNST	Thu, Dec 13, 2012	18.15	18.50	18.00	18.05
1919	NYSE	RNST	Wed, Dec 12, 2012	18.55	18.94	18.07	18.18
1918	NYSE	RNST	Tue, Dec 11, 2012	17.97	18.22	17.64	18.22
1917	NYSE	RNST	Mon, Dec 10, 2012	17.68	17.81	17.52	17.80
1916	NYSE	RNST	Fri, Dec 7, 2012	18.05	18.05	17.38	17.61
1915	NYSE	RNST	Thu, Dec 6, 2012	18.02	18.02	17.72	17.91
1914	NYSE	RNST	Wed, Dec 5, 2012	18.33	18.42	18.05	18.14
1913	NYSE	RNST	Tue, Dec 4, 2012	18.12	18.20	17.76	18.19
1912	NYSE	RNST	Mon, Dec 3, 2012	18.13	18.33	17.69	18.04
1911	NYSE	RNST	Fri, Nov 30, 2012	18.18	18.50	17.58	18.42
1910	NYSE	RNST	Thu, Nov 29, 2012	17.90	18.10	17.80	18.10
1909	NYSE	RNST	Wed, Nov 28, 2012	17.67	17.76	17.42	17.69
1908	NYSE	RNST	Tue, Nov 27, 2012	17.35	18.21	17.17	17.80
1907	NYSE	RNST	Mon, Nov 26, 2012	17.31	17.39	17.15	17.32
1906	NYSE	RNST	Fri, Nov 23, 2012	16.93	17.30	16.92	17.30
1905	NYSE	RNST	Wed, Nov 21, 2012	16.95	17.02	16.53	16.88
1904	NYSE	RNST	Tue, Nov 20, 2012	17.07	17.31	16.81	17.00
1903	NYSE	RNST	Mon, Nov 19, 2012	16.96	17.28	16.86	17.16
1902	NYSE	RNST	Fri, Nov 16, 2012	16.94	17.12	16.57	16.82
1901	NYSE	RNST	Thu, Nov 15, 2012	16.73	17.19	16.73	17.00
1900	NYSE	RNST	Wed, Nov 14, 2012	17.07	17.28	16.67	16.78
1899	NYSE	RNST	Tue, Nov 13, 2012	17.56	17.75	16.61	16.86
1898	NYSE	RNST	Mon, Nov 12, 2012	17.85	17.85	17.42	17.60
1897	NYSE	RNST	Fri, Nov 9, 2012	17.54	17.87	17.37	17.64
1896	NYSE	RNST	Thu, Nov 8, 2012	18.12	18.35	17.56	17.64
1895	NYSE	RNST	Wed, Nov 7, 2012	18.58	18.58	18.03	18.12
1894	NYSE	RNST	Tue, Nov 6, 2012	18.44	18.84	18.36	18.84
1893	NYSE	RNST	Mon, Nov 5, 2012	18.15	18.45	18.05	18.32
1892	NYSE	RNST	Fri, Nov 2, 2012	18.44	18.44	18.00	18.10
1891	NYSE	RNST	Thu, Nov 1, 2012	18.48	18.50	18.05	18.34
1890	NYSE	RNST	Wed, Oct 31, 2012	18.39	18.55	18.14	18.41
1889	NYSE	RNST	Fri, Oct 26, 2012	18.54	18.54	18.28	18.33
1888	NYSE	RNST	Thu, Oct 25, 2012	18.38	18.54	18.18	18.52
1887	NYSE	RNST	Wed, Oct 24, 2012	18.33	18.45	18.02	18.17
1886	NYSE	RNST	Tue, Oct 23, 2012	18.16	18.30	18.03	18.27
1885	NYSE	RNST	Mon, Oct 22, 2012	18.17	18.35	18.10	18.30
1884	NYSE	RNST	Fri, Oct 19, 2012	18.33	18.54	18.01	18.17
1883	NYSE	RNST	Thu, Oct 18, 2012	18.95	19.19	18.41	18.41
1882	NYSE	RNST	Wed, Oct 17, 2012	19.48	19.48	18.59	19.03
1881	NYSE	RNST	Tue, Oct 16, 2012	19.54	19.68	19.36	19.44
1880	NYSE	RNST	Mon, Oct 15, 2012	19.18	19.40	19.09	19.36
1879	NYSE	RNST	Fri, Oct 12, 2012	19.55	19.55	19.04	19.07
1878	NYSE	RNST	Thu, Oct 11, 2012	19.66	19.70	19.55	19.60
1877	NYSE	RNST	Wed, Oct 10, 2012	19.23	19.69	19.13	19.49
1876	NYSE	RNST	Tue, Oct 9, 2012	19.63	19.70	19.15	19.25
1875	NYSE	RNST	Mon, Oct 8, 2012	19.52	19.75	19.44	19.63
1874	NYSE	RNST	Fri, Oct 5, 2012	19.95	20.23	19.85	19.94
1873	NYSE	RNST	Thu, Oct 4, 2012	19.66	19.93	19.27	19.93
1872	NYSE	RNST	Wed, Oct 3, 2012	19.83	20.03	19.64	19.66
1871	NYSE	RNST	Tue, Oct 2, 2012	20.12	20.45	19.67	19.88
1870	NYSE	RNST	Mon, Oct 1, 2012	19.86	20.00	19.59	20.00
1869	NYSE	RNST	Fri, Sep 28, 2012	19.46	19.80	19.25	19.61
1868	NYSE	RNST	Thu, Sep 27, 2012	19.18	19.58	19.02	19.58
1867	NYSE	RNST	Wed, Sep 26, 2012	19.08	19.27	18.87	19.25
1866	NYSE	RNST	Tue, Sep 25, 2012	19.35	19.55	19.07	19.07
1865	NYSE	RNST	Mon, Sep 24, 2012	18.98	19.37	18.98	19.23
1864	NYSE	RNST	Fri, Sep 21, 2012	19.74	19.74	18.63	18.99
1863	NYSE	RNST	Thu, Sep 20, 2012	19.50	19.61	19.26	19.43
1862	NYSE	RNST	Wed, Sep 19, 2012	19.80	19.94	19.66	19.68
1861	NYSE	RNST	Tue, Sep 18, 2012	19.57	19.81	19.56	19.81
1860	NYSE	RNST	Mon, Sep 17, 2012	19.63	19.77	19.52	19.74
1859	NYSE	RNST	Fri, Sep 14, 2012	19.80	19.94	19.68	19.71
1858	NYSE	RNST	Thu, Sep 13, 2012	19.33	19.97	19.26	19.75
1857	NYSE	RNST	Wed, Sep 12, 2012	19.29	19.34	19.18	19.33
1856	NYSE	RNST	Tue, Sep 11, 2012	19.45	19.53	19.25	19.44
1855	NYSE	RNST	Mon, Sep 10, 2012	19.38	19.49	19.27	19.37
1854	NYSE	RNST	Fri, Sep 7, 2012	19.59	19.61	19.31	19.37
1853	NYSE	RNST	Thu, Sep 6, 2012	18.98	19.49	18.81	19.44
1852	NYSE	RNST	Wed, Sep 5, 2012	18.73	18.91	18.64	18.86
1851	NYSE	RNST	Tue, Sep 4, 2012	18.37	18.82	18.29	18.79
1850	NYSE	RNST	Fri, Aug 31, 2012	18.36	18.55	18.14	18.29
1849	NYSE	RNST	Thu, Aug 30, 2012	18.67	18.67	18.11	18.24
1848	NYSE	RNST	Wed, Aug 29, 2012	18.66	18.90	18.66	18.78
1847	NYSE	RNST	Tue, Aug 28, 2012	18.38	18.67	18.38	18.67
1846	NYSE	RNST	Mon, Aug 27, 2012	18.30	18.50	18.13	18.41
1845	NYSE	RNST	Fri, Aug 24, 2012	17.99	18.28	17.91	18.27
1844	NYSE	RNST	Thu, Aug 23, 2012	18.11	18.23	17.98	18.09
1843	NYSE	RNST	Wed, Aug 22, 2012	18.22	18.70	18.08	18.19
1842	NYSE	RNST	Tue, Aug 21, 2012	18.45	18.68	18.24	18.33
1841	NYSE	RNST	Mon, Aug 20, 2012	18.26	18.50	18.08	18.41
1840	NYSE	RNST	Fri, Aug 17, 2012	17.98	18.41	17.89	18.34
1839	NYSE	RNST	Thu, Aug 16, 2012	17.81	18.06	17.70	18.02
1838	NYSE	RNST	Wed, Aug 15, 2012	17.69	17.85	17.69	17.80
1837	NYSE	RNST	Tue, Aug 14, 2012	17.89	17.94	17.57	17.72
1836	NYSE	RNST	Mon, Aug 13, 2012	17.83	17.92	17.55	17.80
1835	NYSE	RNST	Fri, Aug 10, 2012	17.94	17.94	17.66	17.79
1834	NYSE	RNST	Thu, Aug 9, 2012	18.06	18.14	17.90	17.95
1833	NYSE	RNST	Wed, Aug 8, 2012	18.14	18.19	17.88	18.10
1832	NYSE	RNST	Tue, Aug 7, 2012	18.09	18.37	17.90	18.20
1831	NYSE	RNST	Mon, Aug 6, 2012	18.01	18.30	17.94	17.98
1830	NYSE	RNST	Fri, Aug 3, 2012	17.76	18.16	17.75	18.06
1829	NYSE	RNST	Thu, Aug 2, 2012	17.33	17.63	17.31	17.48
1828	NYSE	RNST	Wed, Aug 1, 2012	17.75	17.86	17.44	17.44
1827	NYSE	RNST	Tue, Jul 31, 2012	17.58	17.75	17.55	17.70
1826	NYSE	RNST	Mon, Jul 30, 2012	17.61	17.82	17.54	17.60
1825	NYSE	RNST	Fri, Jul 27, 2012	17.19	17.70	17.09	17.57
1824	NYSE	RNST	Thu, Jul 26, 2012	17.01	17.18	16.93	17.15
1823	NYSE	RNST	Wed, Jul 25, 2012	16.95	16.95	16.78	16.82
1822	NYSE	RNST	Tue, Jul 24, 2012	16.94	16.94	16.65	16.80
1821	NYSE	RNST	Mon, Jul 23, 2012	16.49	16.95	16.49	16.84
1820	NYSE	RNST	Fri, Jul 20, 2012	16.47	16.89	16.40	16.82
1819	NYSE	RNST	Thu, Jul 19, 2012	16.51	16.72	16.25	16.57
1818	NYSE	RNST	Wed, Jul 18, 2012	16.61	16.90	16.14	16.41
1817	NYSE	RNST	Tue, Jul 17, 2012	16.29	16.33	16.03	16.15
1816	NYSE	RNST	Mon, Jul 16, 2012	16.25	16.36	16.06	16.13
1815	NYSE	RNST	Fri, Jul 13, 2012	16.09	16.40	16.09	16.32
1814	NYSE	RNST	Thu, Jul 12, 2012	15.84	16.14	15.81	16.07
1813	NYSE	RNST	Wed, Jul 11, 2012	15.77	16.03	15.77	16.01
1812	NYSE	RNST	Tue, Jul 10, 2012	15.66	15.96	15.66	15.81
1811	NYSE	RNST	Mon, Jul 9, 2012	15.88	16.08	15.77	15.91
1810	NYSE	RNST	Fri, Jul 6, 2012	15.98	16.18	15.88	15.96
1809	NYSE	RNST	Thu, Jul 5, 2012	16.15	16.23	16.00	16.09
1808	NYSE	RNST	Tue, Jul 3, 2012	16.14	16.27	16.02	16.23
1807	NYSE	RNST	Mon, Jul 2, 2012	15.87	16.14	15.68	16.13
1806	NYSE	RNST	Fri, Jun 29, 2012	15.74	15.90	15.54	15.71
1805	NYSE	RNST	Thu, Jun 28, 2012	15.38	15.45	15.20	15.43
1804	NYSE	RNST	Wed, Jun 27, 2012	15.47	15.59	15.32	15.59
1803	NYSE	RNST	Tue, Jun 26, 2012	15.45	15.51	15.28	15.40
1802	NYSE	RNST	Mon, Jun 25, 2012	15.42	15.54	15.25	15.39
1801	NYSE	RNST	Fri, Jun 22, 2012	15.46	15.74	15.42	15.70
1800	NYSE	RNST	Thu, Jun 21, 2012	15.78	15.98	15.26	15.28
1799	NYSE	RNST	Wed, Jun 20, 2012	15.94	16.02	15.62	15.80
1798	NYSE	RNST	Tue, Jun 19, 2012	15.47	15.99	15.47	15.93
1797	NYSE	RNST	Mon, Jun 18, 2012	15.12	15.57	15.12	15.44
1796	NYSE	RNST	Fri, Jun 15, 2012	14.97	15.35	14.95	15.28
1795	NYSE	RNST	Thu, Jun 14, 2012	14.66	15.06	14.66	14.99
1794	NYSE	RNST	Wed, Jun 13, 2012	14.96	15.09	14.66	14.69
1793	NYSE	RNST	Tue, Jun 12, 2012	14.90	15.07	14.75	15.00
1792	NYSE	RNST	Mon, Jun 11, 2012	15.29	15.29	14.94	14.94
1791	NYSE	RNST	Fri, Jun 8, 2012	15.05	15.23	15.03	15.18
1790	NYSE	RNST	Thu, Jun 7, 2012	15.30	15.30	15.06	15.10
1789	NYSE	RNST	Wed, Jun 6, 2012	15.14	15.29	15.09	15.10
1788	NYSE	RNST	Tue, Jun 5, 2012	14.93	15.22	14.93	15.05
1787	NYSE	RNST	Mon, Jun 4, 2012	14.84	15.14	14.82	14.97
1786	NYSE	RNST	Fri, Jun 1, 2012	14.91	15.27	14.69	14.70
1785	NYSE	RNST	Thu, May 31, 2012	15.10	15.40	14.97	15.29
1784	NYSE	RNST	Wed, May 30, 2012	15.15	15.31	14.98	15.03
1783	NYSE	RNST	Tue, May 29, 2012	15.40	15.40	15.15	15.26
1782	NYSE	RNST	Fri, May 25, 2012	15.37	15.40	15.13	15.15
1781	NYSE	RNST	Thu, May 24, 2012	15.17	15.39	14.89	15.39
1780	NYSE	RNST	Wed, May 23, 2012	14.77	15.17	14.70	15.13
1779	NYSE	RNST	Tue, May 22, 2012	15.35	15.46	14.81	14.94
1778	NYSE	RNST	Mon, May 21, 2012	15.33	15.47	15.18	15.37
1777	NYSE	RNST	Fri, May 18, 2012	15.40	15.50	15.21	15.27
1776	NYSE	RNST	Thu, May 17, 2012	15.46	15.62	15.26	15.45
1775	NYSE	RNST	Wed, May 16, 2012	15.52	15.73	15.44	15.48
1774	NYSE	RNST	Tue, May 15, 2012	15.34	15.57	15.34	15.46
1773	NYSE	RNST	Mon, May 14, 2012	15.24	15.49	15.24	15.37
1772	NYSE	RNST	Fri, May 11, 2012	15.37	15.63	15.36	15.48
1771	NYSE	RNST	Thu, May 10, 2012	15.65	15.74	15.47	15.59
1770	NYSE	RNST	Wed, May 9, 2012	15.34	15.70	15.33	15.46
1769	NYSE	RNST	Tue, May 8, 2012	15.32	15.79	15.32	15.61
1768	NYSE	RNST	Mon, May 7, 2012	15.21	15.76	15.21	15.49
1767	NYSE	RNST	Fri, May 4, 2012	15.47	15.52	15.18	15.34
1766	NYSE	RNST	Thu, May 3, 2012	15.51	15.75	15.39	15.60
1765	NYSE	RNST	Wed, May 2, 2012	15.59	15.84	15.45	15.59
1764	NYSE	RNST	Tue, May 1, 2012	15.99	16.29	15.64	15.68
1763	NYSE	RNST	Mon, Apr 30, 2012	16.11	16.13	15.98	16.00
1762	NYSE	RNST	Fri, Apr 27, 2012	15.87	16.22	15.75	16.18
1761	NYSE	RNST	Thu, Apr 26, 2012	15.60	15.92	15.58	15.86
1760	NYSE	RNST	Wed, Apr 25, 2012	15.78	15.78	15.40	15.63
1759	NYSE	RNST	Tue, Apr 24, 2012	15.16	15.50	15.16	15.49
1758	NYSE	RNST	Mon, Apr 23, 2012	15.13	15.25	15.05	15.07
1757	NYSE	RNST	Fri, Apr 20, 2012	16.12	16.12	15.35	15.47
1756	NYSE	RNST	Thu, Apr 19, 2012	15.36	15.56	15.07	15.12
1755	NYSE	RNST	Wed, Apr 18, 2012	15.75	15.75	15.29	15.36
1754	NYSE	RNST	Tue, Apr 17, 2012	15.72	16.21	15.64	15.90
1753	NYSE	RNST	Mon, Apr 16, 2012	15.28	15.61	15.22	15.50
1752	NYSE	RNST	Fri, Apr 13, 2012	15.61	15.61	15.21	15.21
1751	NYSE	RNST	Thu, Apr 12, 2012	15.75	15.91	15.70	15.73
1750	NYSE	RNST	Wed, Apr 11, 2012	15.44	15.86	15.42	15.85
1749	NYSE	RNST	Tue, Apr 10, 2012	15.48	15.62	15.00	15.31
1748	NYSE	RNST	Mon, Apr 9, 2012	15.65	15.70	15.29	15.47
1747	NYSE	RNST	Thu, Apr 5, 2012	16.06	16.12	15.86	15.95
1746	NYSE	RNST	Wed, Apr 4, 2012	16.35	16.42	16.04	16.13
1745	NYSE	RNST	Tue, Apr 3, 2012	17.02	17.12	16.30	16.62
1744	NYSE	RNST	Mon, Apr 2, 2012	16.34	17.16	16.18	17.02
1743	NYSE	RNST	Fri, Mar 30, 2012	16.56	16.56	16.28	16.28
1742	NYSE	RNST	Thu, Mar 29, 2012	16.45	16.57	16.06	16.39
1741	NYSE	RNST	Wed, Mar 28, 2012	16.41	16.69	16.30	16.64
1740	NYSE	RNST	Tue, Mar 27, 2012	16.58	16.77	16.32	16.36
1739	NYSE	RNST	Mon, Mar 26, 2012	16.49	16.63	16.25	16.54
1738	NYSE	RNST	Fri, Mar 23, 2012	15.80	16.33	15.79	16.26
1737	NYSE	RNST	Thu, Mar 22, 2012	15.97	15.99	15.61	15.85
1736	NYSE	RNST	Wed, Mar 21, 2012	16.46	16.50	16.17	16.18
1735	NYSE	RNST	Tue, Mar 20, 2012	16.55	16.74	16.26	16.34
1734	NYSE	RNST	Mon, Mar 19, 2012	16.38	16.99	15.89	16.71
1733	NYSE	RNST	Fri, Mar 16, 2012	16.22	16.50	15.95	16.45
1732	NYSE	RNST	Thu, Mar 15, 2012	15.94	16.20	15.76	16.17
1731	NYSE	RNST	Wed, Mar 14, 2012	15.83	16.00	15.37	15.89
1730	NYSE	RNST	Tue, Mar 13, 2012	15.74	15.97	15.20	15.94
1729	NYSE	RNST	Mon, Mar 12, 2012	15.47	15.67	15.31	15.53
1728	NYSE	RNST	Fri, Mar 9, 2012	15.06	15.91	14.99	15.69
1727	NYSE	RNST	Thu, Mar 8, 2012	14.86	15.09	14.54	15.07
1726	NYSE	RNST	Wed, Mar 7, 2012	14.64	14.80	14.52	14.79
1725	NYSE	RNST	Tue, Mar 6, 2012	14.65	14.88	14.50	14.50
1724	NYSE	RNST	Mon, Mar 5, 2012	14.47	14.93	14.43	14.89
1723	NYSE	RNST	Fri, Mar 2, 2012	15.09	15.15	14.42	14.46
1722	NYSE	RNST	Thu, Mar 1, 2012	15.21	15.69	15.04	15.06
1721	NYSE	RNST	Wed, Feb 29, 2012	15.61	15.75	15.17	15.17
1720	NYSE	RNST	Tue, Feb 28, 2012	15.62	15.76	15.50	15.54
1719	NYSE	RNST	Mon, Feb 27, 2012	15.67	15.68	15.42	15.60
1718	NYSE	RNST	Fri, Feb 24, 2012	16.16	16.25	15.81	15.83
1717	NYSE	RNST	Thu, Feb 23, 2012	15.69	16.19	15.56	16.17
1716	NYSE	RNST	Wed, Feb 22, 2012	16.15	16.15	15.64	15.64
1715	NYSE	RNST	Tue, Feb 21, 2012	16.25	16.48	15.90	16.22
1714	NYSE	RNST	Fri, Feb 17, 2012	16.15	16.24	15.91	16.23
1713	NYSE	RNST	Thu, Feb 16, 2012	15.49	16.14	15.49	16.09
1712	NYSE	RNST	Wed, Feb 15, 2012	15.80	15.95	15.35	15.46
1711	NYSE	RNST	Tue, Feb 14, 2012	15.71	15.74	15.37	15.72
1710	NYSE	RNST	Mon, Feb 13, 2012	15.48	15.76	15.43	15.76
1709	NYSE	RNST	Fri, Feb 10, 2012	15.47	15.54	15.30	15.30
1708	NYSE	RNST	Thu, Feb 9, 2012	15.68	15.95	15.48	15.60
1707	NYSE	RNST	Wed, Feb 8, 2012	15.75	16.06	15.64	15.71
1706	NYSE	RNST	Tue, Feb 7, 2012	15.88	16.11	15.72	15.73
1705	NYSE	RNST	Mon, Feb 6, 2012	16.41	16.46	15.81	15.93
1704	NYSE	RNST	Fri, Feb 3, 2012	16.06	16.52	16.00	16.46
1703	NYSE	RNST	Thu, Feb 2, 2012	15.90	15.94	15.82	15.90
1702	NYSE	RNST	Wed, Feb 1, 2012	15.80	16.05	15.69	15.90
1701	NYSE	RNST	Tue, Jan 31, 2012	16.00	16.00	15.68	15.78
1700	NYSE	RNST	Mon, Jan 30, 2012	15.59	15.93	15.54	15.84
1699	NYSE	RNST	Fri, Jan 27, 2012	15.43	15.74	15.39	15.70
1698	NYSE	RNST	Thu, Jan 26, 2012	15.58	15.58	15.11	15.53
1697	NYSE	RNST	Wed, Jan 25, 2012	15.35	15.63	15.31	15.50
1696	NYSE	RNST	Tue, Jan 24, 2012	15.08	15.40	15.03	15.36
1695	NYSE	RNST	Mon, Jan 23, 2012	15.45	15.47	15.05	15.19
1694	NYSE	RNST	Fri, Jan 20, 2012	15.18	15.45	14.93	15.43
1693	NYSE	RNST	Thu, Jan 19, 2012	15.33	15.37	15.11	15.23
1692	NYSE	RNST	Wed, Jan 18, 2012	14.95	15.47	14.71	15.33
1691	NYSE	RNST	Tue, Jan 17, 2012	15.00	15.15	14.83	14.96
1690	NYSE	RNST	Fri, Jan 13, 2012	14.79	15.00	14.79	14.89
1689	NYSE	RNST	Thu, Jan 12, 2012	15.08	15.19	14.90	15.09
1688	NYSE	RNST	Wed, Jan 11, 2012	15.08	15.27	14.91	15.10
1687	NYSE	RNST	Tue, Jan 10, 2012	15.70	15.71	15.03	15.15
1686	NYSE	RNST	Mon, Jan 9, 2012	15.17	15.53	15.03	15.41
1685	NYSE	RNST	Fri, Jan 6, 2012	15.49	15.50	15.23	15.30
1684	NYSE	RNST	Thu, Jan 5, 2012	15.36	15.75	15.26	15.72
1683	NYSE	RNST	Wed, Jan 4, 2012	15.63	15.71	15.14	15.48
1682	NYSE	RNST	Tue, Jan 3, 2012	15.52	15.83	15.35	15.74
1681	NYSE	RNST	Fri, Dec 30, 2011	15.18	15.30	14.96	15.00
1680	NYSE	RNST	Thu, Dec 29, 2011	14.91	15.33	14.89	15.23
1679	NYSE	RNST	Wed, Dec 28, 2011	15.01	15.09	14.74	14.79
1678	NYSE	RNST	Tue, Dec 27, 2011	15.00	15.04	14.83	15.00
1677	NYSE	RNST	Fri, Dec 23, 2011	15.14	15.14	14.96	15.08
1676	NYSE	RNST	Thu, Dec 22, 2011	14.98	15.14	14.98	15.10
1675	NYSE	RNST	Wed, Dec 21, 2011	14.82	14.99	14.71	14.95
1674	NYSE	RNST	Tue, Dec 20, 2011	14.68	14.96	14.68	14.95
1673	NYSE	RNST	Mon, Dec 19, 2011	14.69	14.81	14.26	14.27
1672	NYSE	RNST	Fri, Dec 16, 2011	15.00	15.10	14.50	14.53
1671	NYSE	RNST	Thu, Dec 15, 2011	14.70	14.88	14.28	14.85
1670	NYSE	RNST	Wed, Dec 14, 2011	13.89	14.51	13.89	14.48
1669	NYSE	RNST	Tue, Dec 13, 2011	14.45	14.55	13.91	14.00
1668	NYSE	RNST	Mon, Dec 12, 2011	14.35	14.36	14.08	14.32
1667	NYSE	RNST	Fri, Dec 9, 2011	14.26	14.87	14.26	14.76
1666	NYSE	RNST	Thu, Dec 8, 2011	14.79	14.79	14.12	14.16
1665	NYSE	RNST	Wed, Dec 7, 2011	14.81	15.04	14.49	14.95
1664	NYSE	RNST	Tue, Dec 6, 2011	14.98	15.02	14.76	14.95
1663	NYSE	RNST	Mon, Dec 5, 2011	14.90	15.00	14.62	14.98
1662	NYSE	RNST	Fri, Dec 2, 2011	14.69	14.83	14.50	14.61
1661	NYSE	RNST	Thu, Dec 1, 2011	14.73	14.73	14.20	14.45
1660	NYSE	RNST	Wed, Nov 30, 2011	13.97	14.84	13.59	14.82
1659	NYSE	RNST	Tue, Nov 29, 2011	13.81	13.81	13.36	13.45
1658	NYSE	RNST	Mon, Nov 28, 2011	13.49	13.85	13.36	13.84
1657	NYSE	RNST	Fri, Nov 25, 2011	13.11	13.47	13.00	13.00
1656	NYSE	RNST	Wed, Nov 23, 2011	13.73	13.73	13.12	13.18
1655	NYSE	RNST	Tue, Nov 22, 2011	13.89	14.06	13.73	13.83
1654	NYSE	RNST	Mon, Nov 21, 2011	14.21	14.31	13.85	13.89
1653	NYSE	RNST	Fri, Nov 18, 2011	14.29	14.57	14.29	14.53
1652	NYSE	RNST	Thu, Nov 17, 2011	14.55	14.71	14.18	14.26
1651	NYSE	RNST	Wed, Nov 16, 2011	14.60	15.07	14.36	14.43
1650	NYSE	RNST	Tue, Nov 15, 2011	14.22	14.76	14.17	14.71
1649	NYSE	RNST	Mon, Nov 14, 2011	14.83	14.92	14.11	14.30
1648	NYSE	RNST	Fri, Nov 11, 2011	14.42	15.06	14.42	14.85
1647	NYSE	RNST	Thu, Nov 10, 2011	14.86	14.97	14.58	14.69
1646	NYSE	RNST	Wed, Nov 9, 2011	14.74	14.98	14.47	14.59
1645	NYSE	RNST	Tue, Nov 8, 2011	15.05	15.35	14.79	15.32
1644	NYSE	RNST	Mon, Nov 7, 2011	14.83	15.15	14.57	15.00
1643	NYSE	RNST	Fri, Nov 4, 2011	14.80	14.93	14.53	14.79
1642	NYSE	RNST	Thu, Nov 3, 2011	14.58	15.01	14.03	15.00
1641	NYSE	RNST	Wed, Nov 2, 2011	13.99	14.44	13.93	14.40
1640	NYSE	RNST	Tue, Nov 1, 2011	13.81	14.56	13.59	13.70
1639	NYSE	RNST	Mon, Oct 31, 2011	14.42	14.75	14.27	14.42
1638	NYSE	RNST	Fri, Oct 28, 2011	14.88	15.00	14.64	14.72
1637	NYSE	RNST	Thu, Oct 27, 2011	14.74	15.31	14.10	14.90
1636	NYSE	RNST	Wed, Oct 26, 2011	14.09	14.31	13.80	14.17
1635	NYSE	RNST	Tue, Oct 25, 2011	14.14	14.17	13.66	13.80
1634	NYSE	RNST	Mon, Oct 24, 2011	13.68	14.25	13.67	14.23
1633	NYSE	RNST	Fri, Oct 21, 2011	13.90	13.90	12.95	13.68
1632	NYSE	RNST	Thu, Oct 20, 2011	13.61	13.85	13.25	13.70
1631	NYSE	RNST	Wed, Oct 19, 2011	14.15	14.15	13.35	13.73
1630	NYSE	RNST	Tue, Oct 18, 2011	13.46	14.18	13.25	14.14
1629	NYSE	RNST	Mon, Oct 17, 2011	14.01	14.01	13.30	13.32
1628	NYSE	RNST	Fri, Oct 14, 2011	14.08	14.23	13.74	14.20
1627	NYSE	RNST	Thu, Oct 13, 2011	13.94	13.95	13.64	13.93
1626	NYSE	RNST	Wed, Oct 12, 2011	14.18	14.20	13.98	14.10
1625	NYSE	RNST	Tue, Oct 11, 2011	13.45	14.18	13.45	14.08
1624	NYSE	RNST	Mon, Oct 10, 2011	13.64	13.96	13.49	13.96
1623	NYSE	RNST	Fri, Oct 7, 2011	14.08	14.08	13.18	13.29
1622	NYSE	RNST	Thu, Oct 6, 2011	13.83	14.04	13.75	14.01
1621	NYSE	RNST	Wed, Oct 5, 2011	13.82	14.08	13.50	13.89
1620	NYSE	RNST	Tue, Oct 4, 2011	12.15	13.84	12.11	13.78
1619	NYSE	RNST	Mon, Oct 3, 2011	12.86	13.28	12.23	12.24
1618	NYSE	RNST	Fri, Sep 30, 2011	13.11	13.31	12.73	12.73
1617	NYSE	RNST	Thu, Sep 29, 2011	13.23	13.48	12.95	13.39
1616	NYSE	RNST	Wed, Sep 28, 2011	13.83	13.93	12.85	12.85
1615	NYSE	RNST	Tue, Sep 27, 2011	13.94	14.22	13.59	13.88
1614	NYSE	RNST	Mon, Sep 26, 2011	13.45	13.64	12.96	13.60
1613	NYSE	RNST	Fri, Sep 23, 2011	13.08	13.49	13.00	13.12
1612	NYSE	RNST	Thu, Sep 22, 2011	13.26	13.78	12.75	13.07
1611	NYSE	RNST	Wed, Sep 21, 2011	13.84	14.10	13.27	13.35
1610	NYSE	RNST	Tue, Sep 20, 2011	13.95	14.01	13.70	13.88
1609	NYSE	RNST	Mon, Sep 19, 2011	13.50	13.84	13.43	13.82
1608	NYSE	RNST	Fri, Sep 16, 2011	13.76	13.97	13.08	13.76
1607	NYSE	RNST	Thu, Sep 15, 2011	13.16	13.48	13.00	13.42
1606	NYSE	RNST	Wed, Sep 14, 2011	12.69	13.15	12.56	12.99
1605	NYSE	RNST	Tue, Sep 13, 2011	12.50	12.78	12.48	12.71
1604	NYSE	RNST	Mon, Sep 12, 2011	11.97	12.46	11.80	12.38
1603	NYSE	RNST	Fri, Sep 9, 2011	12.47	12.69	12.04	12.19
1602	NYSE	RNST	Thu, Sep 8, 2011	12.95	13.11	12.52	12.54
1601	NYSE	RNST	Wed, Sep 7, 2011	12.56	13.12	12.45	13.12
1600	NYSE	RNST	Tue, Sep 6, 2011	11.93	12.41	11.92	12.29
1599	NYSE	RNST	Fri, Sep 2, 2011	12.77	12.99	12.25	12.27
1598	NYSE	RNST	Thu, Sep 1, 2011	13.79	14.01	13.04	13.05
1597	NYSE	RNST	Wed, Aug 31, 2011	13.91	14.04	13.52	13.84
1596	NYSE	RNST	Tue, Aug 30, 2011	14.09	14.09	13.56	13.85
1595	NYSE	RNST	Mon, Aug 29, 2011	13.66	14.38	13.66	14.24
1594	NYSE	RNST	Fri, Aug 26, 2011	13.16	13.54	12.91	13.50
1593	NYSE	RNST	Thu, Aug 25, 2011	13.96	14.00	13.20	13.27
1592	NYSE	RNST	Wed, Aug 24, 2011	13.52	13.90	13.41	13.77
1591	NYSE	RNST	Tue, Aug 23, 2011	12.51	13.63	12.50	13.60
1590	NYSE	RNST	Mon, Aug 22, 2011	12.62	12.65	12.31	12.42
1589	NYSE	RNST	Fri, Aug 19, 2011	12.50	12.91	12.17	12.25
1588	NYSE	RNST	Thu, Aug 18, 2011	12.98	13.03	12.56	12.64
1587	NYSE	RNST	Wed, Aug 17, 2011	13.34	13.65	13.09	13.31
1586	NYSE	RNST	Tue, Aug 16, 2011	13.47	13.64	13.06	13.23
1585	NYSE	RNST	Mon, Aug 15, 2011	13.23	13.65	13.20	13.54
1584	NYSE	RNST	Fri, Aug 12, 2011	13.88	14.00	13.07	13.07
1583	NYSE	RNST	Thu, Aug 11, 2011	12.97	14.00	12.97	13.73
1582	NYSE	RNST	Wed, Aug 10, 2011	14.27	14.27	12.83	12.84
1581	NYSE	RNST	Tue, Aug 9, 2011	13.68	15.03	12.56	14.88
1580	NYSE	RNST	Mon, Aug 8, 2011	14.00	14.67	12.95	13.28
1579	NYSE	RNST	Fri, Aug 5, 2011	14.73	14.82	14.11	14.39
1578	NYSE	RNST	Thu, Aug 4, 2011	15.16	15.37	14.53	14.54
1577	NYSE	RNST	Wed, Aug 3, 2011	15.10	15.39	14.85	15.34
1576	NYSE	RNST	Tue, Aug 2, 2011	15.26	15.53	15.10	15.11
1575	NYSE	RNST	Mon, Aug 1, 2011	15.45	15.49	15.20	15.31
1574	NYSE	RNST	Fri, Jul 29, 2011	15.04	15.46	15.04	15.33
1573	NYSE	RNST	Thu, Jul 28, 2011	15.28	15.46	15.19	15.29
1572	NYSE	RNST	Wed, Jul 27, 2011	15.20	15.36	15.05	15.25
1571	NYSE	RNST	Tue, Jul 26, 2011	15.58	15.70	15.33	15.34
1570	NYSE	RNST	Mon, Jul 25, 2011	15.54	15.76	15.49	15.53
1569	NYSE	RNST	Fri, Jul 22, 2011	15.81	15.88	15.46	15.85
1568	NYSE	RNST	Thu, Jul 21, 2011	15.60	15.89	15.33	15.87
1567	NYSE	RNST	Wed, Jul 20, 2011	15.71	15.74	15.28	15.56
1566	NYSE	RNST	Tue, Jul 19, 2011	15.34	15.60	15.25	15.55
1565	NYSE	RNST	Mon, Jul 18, 2011	15.00	15.24	14.96	15.22
1564	NYSE	RNST	Fri, Jul 15, 2011	15.03	15.10	14.81	15.08
1563	NYSE	RNST	Thu, Jul 14, 2011	15.11	15.23	14.90	15.01
1562	NYSE	RNST	Wed, Jul 13, 2011	15.00	15.16	14.71	15.13
1561	NYSE	RNST	Tue, Jul 12, 2011	14.76	15.02	14.40	14.86
1560	NYSE	RNST	Mon, Jul 11, 2011	14.91	15.03	14.71	14.77
1559	NYSE	RNST	Fri, Jul 8, 2011	15.10	15.26	14.90	15.07
1558	NYSE	RNST	Thu, Jul 7, 2011	15.07	15.38	14.98	15.32
1557	NYSE	RNST	Wed, Jul 6, 2011	14.99	14.99	14.76	14.95
1556	NYSE	RNST	Tue, Jul 5, 2011	14.87	15.01	14.76	14.89
1555	NYSE	RNST	Fri, Jul 1, 2011	14.49	15.12	14.45	14.81
1554	NYSE	RNST	Thu, Jun 30, 2011	14.60	14.70	14.46	14.49
1553	NYSE	RNST	Wed, Jun 29, 2011	14.65	14.65	14.30	14.45
1552	NYSE	RNST	Tue, Jun 28, 2011	14.66	14.66	14.45	14.60
1551	NYSE	RNST	Mon, Jun 27, 2011	14.50	14.80	14.36	14.56
1550	NYSE	RNST	Fri, Jun 24, 2011	14.67	14.70	14.35	14.45
1549	NYSE	RNST	Thu, Jun 23, 2011	14.30	14.67	14.22	14.63
1548	NYSE	RNST	Wed, Jun 22, 2011	14.96	14.96	14.44	14.46
1547	NYSE	RNST	Tue, Jun 21, 2011	14.86	15.11	14.56	15.05
1546	NYSE	RNST	Mon, Jun 20, 2011	14.45	14.87	14.44	14.75
1545	NYSE	RNST	Fri, Jun 17, 2011	14.51	14.90	14.33	14.52
1544	NYSE	RNST	Thu, Jun 16, 2011	13.95	14.59	13.95	14.40
1543	NYSE	RNST	Wed, Jun 15, 2011	14.06	14.30	13.74	13.93
1542	NYSE	RNST	Tue, Jun 14, 2011	14.11	14.31	14.05	14.24
1541	NYSE	RNST	Mon, Jun 13, 2011	14.32	14.32	13.91	13.95
1540	NYSE	RNST	Fri, Jun 10, 2011	14.47	14.64	14.39	14.40
1539	NYSE	RNST	Thu, Jun 9, 2011	14.86	14.93	14.57	14.60
1538	NYSE	RNST	Wed, Jun 8, 2011	14.75	15.00	14.67	14.78
1537	NYSE	RNST	Tue, Jun 7, 2011	14.57	15.11	14.54	14.84
1536	NYSE	RNST	Mon, Jun 6, 2011	14.12	14.72	14.06	14.39
1535	NYSE	RNST	Fri, Jun 3, 2011	14.47	14.90	14.14	14.15
1534	NYSE	RNST	Thu, Jun 2, 2011	14.51	14.75	14.32	14.72
1533	NYSE	RNST	Wed, Jun 1, 2011	15.05	15.23	14.40	14.44
1532	NYSE	RNST	Tue, May 31, 2011	15.15	15.15	14.87	14.97
1531	NYSE	RNST	Fri, May 27, 2011	14.92	15.02	14.85	14.98
1530	NYSE	RNST	Thu, May 26, 2011	14.50	14.89	14.50	14.85
1529	NYSE	RNST	Wed, May 25, 2011	14.38	14.59	14.28	14.55
1528	NYSE	RNST	Tue, May 24, 2011	14.64	14.64	14.27	14.39
1527	NYSE	RNST	Mon, May 23, 2011	14.62	14.95	14.52	14.55
1526	NYSE	RNST	Fri, May 20, 2011	14.96	15.10	14.85	14.85
1525	NYSE	RNST	Thu, May 19, 2011	15.25	15.31	14.96	14.96
1524	NYSE	RNST	Wed, May 18, 2011	15.02	15.19	14.96	15.15
1523	NYSE	RNST	Tue, May 17, 2011	14.99	15.32	14.98	14.99
1522	NYSE	RNST	Mon, May 16, 2011	15.13	15.30	15.04	15.04
1521	NYSE	RNST	Fri, May 13, 2011	15.65	15.65	15.18	15.18
1520	NYSE	RNST	Thu, May 12, 2011	15.25	15.78	15.25	15.68
1519	NYSE	RNST	Wed, May 11, 2011	15.84	15.85	15.27	15.35
1518	NYSE	RNST	Tue, May 10, 2011	15.63	16.06	15.54	15.86
1517	NYSE	RNST	Mon, May 9, 2011	15.27	15.65	15.21	15.56
1516	NYSE	RNST	Fri, May 6, 2011	15.38	15.52	15.17	15.25
1515	NYSE	RNST	Thu, May 5, 2011	15.51	15.52	15.15	15.17
1514	NYSE	RNST	Wed, May 4, 2011	15.82	15.94	15.56	15.57
1513	NYSE	RNST	Tue, May 3, 2011	15.91	16.12	15.76	15.81
1512	NYSE	RNST	Mon, May 2, 2011	16.89	16.71	15.93	15.93
1511	NYSE	RNST	Fri, Apr 29, 2011	16.90	16.90	16.72	16.78
1510	NYSE	RNST	Thu, Apr 28, 2011	16.75	16.90	16.47	16.90
1509	NYSE	RNST	Wed, Apr 27, 2011	16.81	16.82	16.54	16.75
1508	NYSE	RNST	Tue, Apr 26, 2011	16.76	17.02	16.73	16.83
1507	NYSE	RNST	Mon, Apr 25, 2011	16.33	16.74	16.33	16.74
1506	NYSE	RNST	Thu, Apr 21, 2011	16.55	16.55	16.03	16.40
1505	NYSE	RNST	Wed, Apr 20, 2011	16.25	16.58	16.25	16.46
1504	NYSE	RNST	Tue, Apr 19, 2011	16.12	16.12	15.69	15.93
1503	NYSE	RNST	Mon, Apr 18, 2011	15.83	16.05	15.81	15.97
1502	NYSE	RNST	Fri, Apr 15, 2011	15.57	16.22	15.53	16.02
1501	NYSE	RNST	Thu, Apr 14, 2011	15.45	15.81	15.45	15.67
1500	NYSE	RNST	Wed, Apr 13, 2011	16.06	16.10	15.46	15.53
1499	NYSE	RNST	Tue, Apr 12, 2011	16.15	16.36	15.94	15.94
1498	NYSE	RNST	Mon, Apr 11, 2011	16.20	16.51	16.04	16.24
1497	NYSE	RNST	Fri, Apr 8, 2011	16.68	16.72	16.24	16.24
1496	NYSE	RNST	Thu, Apr 7, 2011	17.14	17.14	16.42	16.53
1495	NYSE	RNST	Wed, Apr 6, 2011	17.34	17.35	17.00	17.10
1494	NYSE	RNST	Tue, Apr 5, 2011	17.37	17.59	17.22	17.27
1493	NYSE	RNST	Mon, Apr 4, 2011	17.36	17.59	16.76	17.44
1492	NYSE	RNST	Fri, Apr 1, 2011	17.09	17.42	16.79	17.28
1491	NYSE	RNST	Thu, Mar 31, 2011	16.50	17.00	16.36	16.98
1490	NYSE	RNST	Wed, Mar 30, 2011	16.51	16.54	16.37	16.53
1489	NYSE	RNST	Tue, Mar 29, 2011	16.34	16.50	16.17	16.49
1488	NYSE	RNST	Mon, Mar 28, 2011	16.18	16.89	16.15	16.30
1487	NYSE	RNST	Fri, Mar 25, 2011	16.00	16.26	15.96	16.11
1486	NYSE	RNST	Thu, Mar 24, 2011	15.81	16.00	15.80	15.99
1485	NYSE	RNST	Wed, Mar 23, 2011	15.73	15.88	15.52	15.76
1484	NYSE	RNST	Tue, Mar 22, 2011	15.92	15.93	15.64	15.77
1483	NYSE	RNST	Mon, Mar 21, 2011	15.63	15.92	15.63	15.92
1482	NYSE	RNST	Fri, Mar 18, 2011	15.12	15.56	15.04	15.51
1481	NYSE	RNST	Thu, Mar 17, 2011	15.12	15.34	14.86	15.04
1480	NYSE	RNST	Wed, Mar 16, 2011	14.96	15.12	14.77	14.89
1479	NYSE	RNST	Tue, Mar 15, 2011	14.81	15.07	14.81	14.94
1478	NYSE	RNST	Mon, Mar 14, 2011	15.08	15.13	14.84	15.00
1477	NYSE	RNST	Fri, Mar 11, 2011	15.49	15.57	15.31	15.34
1476	NYSE	RNST	Thu, Mar 10, 2011	15.65	15.65	15.46	15.49
1475	NYSE	RNST	Wed, Mar 9, 2011	16.00	16.06	15.80	15.82
1474	NYSE	RNST	Tue, Mar 8, 2011	15.70	16.11	15.70	15.99
1473	NYSE	RNST	Mon, Mar 7, 2011	15.85	15.94	15.41	15.66
1472	NYSE	RNST	Fri, Mar 4, 2011	15.93	16.03	15.72	15.81
1471	NYSE	RNST	Thu, Mar 3, 2011	15.72	16.05	15.68	15.94
1470	NYSE	RNST	Wed, Mar 2, 2011	15.81	15.92	15.39	15.62
1469	NYSE	RNST	Tue, Mar 1, 2011	16.04	16.12	15.77	15.83
1468	NYSE	RNST	Mon, Feb 28, 2011	16.25	16.25	15.91	16.07
1467	NYSE	RNST	Fri, Feb 25, 2011	15.97	16.31	15.95	16.15
1466	NYSE	RNST	Thu, Feb 24, 2011	15.96	15.99	15.85	15.97
1465	NYSE	RNST	Wed, Feb 23, 2011	16.03	16.15	15.86	15.90
1464	NYSE	RNST	Tue, Feb 22, 2011	15.91	16.20	15.90	16.03
1463	NYSE	RNST	Fri, Feb 18, 2011	16.24	16.24	16.00	16.06
1462	NYSE	RNST	Thu, Feb 17, 2011	16.26	16.38	16.00	16.12
1461	NYSE	RNST	Wed, Feb 16, 2011	16.30	16.34	16.17	16.26
1460	NYSE	RNST	Tue, Feb 15, 2011	16.34	16.55	16.25	16.30
1459	NYSE	RNST	Mon, Feb 14, 2011	16.39	16.60	16.33	16.37
1458	NYSE	RNST	Fri, Feb 11, 2011	15.96	16.55	15.96	16.30
1457	NYSE	RNST	Thu, Feb 10, 2011	15.94	16.14	15.94	16.05
1456	NYSE	RNST	Wed, Feb 9, 2011	16.37	16.37	16.00	16.08
1455	NYSE	RNST	Tue, Feb 8, 2011	16.12	16.38	16.00	16.37
1454	NYSE	RNST	Mon, Feb 7, 2011	15.88	16.30	15.88	16.17
1453	NYSE	RNST	Fri, Feb 4, 2011	15.90	16.10	15.75	15.82
1452	NYSE	RNST	Thu, Feb 3, 2011	15.84	15.98	15.64	15.95
1451	NYSE	RNST	Wed, Feb 2, 2011	15.91	16.13	15.75	15.82
1450	NYSE	RNST	Tue, Feb 1, 2011	15.67	16.19	15.57	15.99
1449	NYSE	RNST	Mon, Jan 31, 2011	16.17	16.18	15.57	15.59
1448	NYSE	RNST	Fri, Jan 28, 2011	16.49	16.49	15.78	16.07
1447	NYSE	RNST	Thu, Jan 27, 2011	16.43	16.60	16.25	16.47
1446	NYSE	RNST	Wed, Jan 26, 2011	16.24	16.43	16.12	16.40
1445	NYSE	RNST	Tue, Jan 25, 2011	15.94	16.36	15.91	16.16
1444	NYSE	RNST	Mon, Jan 24, 2011	15.86	16.10	15.69	15.97
1443	NYSE	RNST	Fri, Jan 21, 2011	16.15	16.15	15.80	15.81
1442	NYSE	RNST	Thu, Jan 20, 2011	16.17	16.55	16.01	16.03
1441	NYSE	RNST	Wed, Jan 19, 2011	16.85	16.92	16.27	16.28
1440	NYSE	RNST	Tue, Jan 18, 2011	16.85	17.05	16.74	16.91
1439	NYSE	RNST	Fri, Jan 14, 2011	16.50	16.99	16.50	16.97
1438	NYSE	RNST	Thu, Jan 13, 2011	16.60	16.84	16.42	16.49
1437	NYSE	RNST	Wed, Jan 12, 2011	17.09	17.16	16.71	16.79
1436	NYSE	RNST	Tue, Jan 11, 2011	16.90	16.97	16.75	16.90
1435	NYSE	RNST	Mon, Jan 10, 2011	16.45	16.85	16.35	16.79
1434	NYSE	RNST	Fri, Jan 7, 2011	17.02	17.02	16.37	16.58
1433	NYSE	RNST	Thu, Jan 6, 2011	17.00	17.04	16.83	16.98
1432	NYSE	RNST	Wed, Jan 5, 2011	16.91	17.20	16.91	17.00
1431	NYSE	RNST	Tue, Jan 4, 2011	17.47	17.48	16.86	16.91
1430	NYSE	RNST	Mon, Jan 3, 2011	17.23	17.63	17.20	17.43
1429	NYSE	RNST	Fri, Dec 31, 2010	17.02	17.21	16.90	16.91
1428	NYSE	RNST	Thu, Dec 30, 2010	17.15	17.22	17.02	17.06
1427	NYSE	RNST	Wed, Dec 29, 2010	17.25	17.36	17.18	17.21
1426	NYSE	RNST	Tue, Dec 28, 2010	17.25	17.65	17.20	17.25
1425	NYSE	RNST	Mon, Dec 27, 2010	17.25	17.30	17.05	17.25
1424	NYSE	RNST	Thu, Dec 23, 2010	17.34	17.51	17.16	17.24
1423	NYSE	RNST	Wed, Dec 22, 2010	17.28	17.50	17.23	17.33
1422	NYSE	RNST	Tue, Dec 21, 2010	16.92	17.30	16.80	17.28
1421	NYSE	RNST	Mon, Dec 20, 2010	16.97	16.99	16.80	16.86
1420	NYSE	RNST	Fri, Dec 17, 2010	17.05	17.07	16.79	16.89
1419	NYSE	RNST	Thu, Dec 16, 2010	17.00	17.09	16.92	17.00
1418	NYSE	RNST	Wed, Dec 15, 2010	17.07	17.23	16.86	16.92
1417	NYSE	RNST	Tue, Dec 14, 2010	17.08	17.13	16.93	17.07
1416	NYSE	RNST	Mon, Dec 13, 2010	17.21	17.22	16.92	16.99
1415	NYSE	RNST	Fri, Dec 10, 2010	17.20	17.28	16.88	17.24
1414	NYSE	RNST	Thu, Dec 9, 2010	17.39	17.39	17.18	17.19
1413	NYSE	RNST	Wed, Dec 8, 2010	17.49	17.50	17.14	17.14
1412	NYSE	RNST	Tue, Dec 7, 2010	17.41	17.53	17.17	17.38
1411	NYSE	RNST	Mon, Dec 6, 2010	17.25	17.41	17.15	17.17
1410	NYSE	RNST	Fri, Dec 3, 2010	17.39	17.45	16.95	17.34
1409	NYSE	RNST	Thu, Dec 2, 2010	17.49	17.54	17.28	17.50
1408	NYSE	RNST	Wed, Dec 1, 2010	17.50	17.70	17.33	17.50
1407	NYSE	RNST	Tue, Nov 30, 2010	17.25	17.51	17.17	17.32
1406	NYSE	RNST	Mon, Nov 29, 2010	17.37	17.54	17.09	17.50
1405	NYSE	RNST	Fri, Nov 26, 2010	17.40	17.54	17.29	17.49
1404	NYSE	RNST	Wed, Nov 24, 2010	17.71	17.76	17.40	17.55
1403	NYSE	RNST	Tue, Nov 23, 2010	17.26	17.54	17.10	17.49
1402	NYSE	RNST	Mon, Nov 22, 2010	17.72	17.72	17.10	17.53
1401	NYSE	RNST	Fri, Nov 19, 2010	18.03	18.03	17.73	17.79
1400	NYSE	RNST	Thu, Nov 18, 2010	17.75	18.09	17.43	18.02
1399	NYSE	RNST	Wed, Nov 17, 2010	17.45	17.68	17.32	17.47
1398	NYSE	RNST	Tue, Nov 16, 2010	17.18	17.50	16.83	17.45
1397	NYSE	RNST	Mon, Nov 15, 2010	17.33	17.71	17.28	17.33
1396	NYSE	RNST	Fri, Nov 12, 2010	17.61	17.61	17.13	17.13
1395	NYSE	RNST	Thu, Nov 11, 2010	17.71	17.97	17.41	17.84
1394	NYSE	RNST	Wed, Nov 10, 2010	17.32	17.95	17.04	17.94
1393	NYSE	RNST	Tue, Nov 9, 2010	17.49	17.68	17.13	17.23
1392	NYSE	RNST	Mon, Nov 8, 2010	17.12	17.41	16.91	17.40
1391	NYSE	RNST	Fri, Nov 5, 2010	17.69	17.84	17.14	17.24
1390	NYSE	RNST	Thu, Nov 4, 2010	16.90	17.62	16.90	17.62
1389	NYSE	RNST	Wed, Nov 3, 2010	16.54	16.75	16.39	16.75
1388	NYSE	RNST	Tue, Nov 2, 2010	16.35	16.56	16.29	16.56
1387	NYSE	RNST	Mon, Nov 1, 2010	16.27	16.37	15.86	16.10
1386	NYSE	RNST	Fri, Oct 29, 2010	16.29	16.47	16.15	16.35
1385	NYSE	RNST	Thu, Oct 28, 2010	16.69	16.69	16.26	16.37
1384	NYSE	RNST	Wed, Oct 27, 2010	16.36	16.63	16.17	16.50
1383	NYSE	RNST	Tue, Oct 26, 2010	16.19	16.59	16.17	16.50
1382	NYSE	RNST	Mon, Oct 25, 2010	16.45	16.67	16.13	16.33
1381	NYSE	RNST	Fri, Oct 22, 2010	16.24	16.43	16.05	16.43
1380	NYSE	RNST	Thu, Oct 21, 2010	16.67	16.71	15.99	16.30
1379	NYSE	RNST	Wed, Oct 20, 2010	16.51	16.75	16.06	16.55
1378	NYSE	RNST	Tue, Oct 19, 2010	16.46	16.95	16.19	16.38
1377	NYSE	RNST	Mon, Oct 18, 2010	16.38	16.85	16.11	16.76
1376	NYSE	RNST	Fri, Oct 15, 2010	16.35	16.62	16.12	16.29
1375	NYSE	RNST	Thu, Oct 14, 2010	16.33	16.33	15.71	16.17
1374	NYSE	RNST	Wed, Oct 13, 2010	16.23	16.95	15.95	16.37
1373	NYSE	RNST	Tue, Oct 12, 2010	16.11	16.30	16.05	16.16
1372	NYSE	RNST	Mon, Oct 11, 2010	16.13	16.36	15.97	16.19
1371	NYSE	RNST	Fri, Oct 8, 2010	15.75	16.38	15.75	16.18
1370	NYSE	RNST	Thu, Oct 7, 2010	16.09	16.21	15.80	15.99
1369	NYSE	RNST	Wed, Oct 6, 2010	15.71	16.07	15.49	16.03
1368	NYSE	RNST	Tue, Oct 5, 2010	15.57	15.90	15.40	15.89
1367	NYSE	RNST	Mon, Oct 4, 2010	15.56	15.56	15.28	15.36
1366	NYSE	RNST	Fri, Oct 1, 2010	15.32	15.79	15.08	15.56
1365	NYSE	RNST	Thu, Sep 30, 2010	15.00	15.31	14.98	15.21
1364	NYSE	RNST	Wed, Sep 29, 2010	14.82	14.98	14.63	14.97
1363	NYSE	RNST	Tue, Sep 28, 2010	14.68	14.92	14.47	14.91
1362	NYSE	RNST	Mon, Sep 27, 2010	15.00	15.00	14.49	14.60
1361	NYSE	RNST	Fri, Sep 24, 2010	14.22	14.99	14.05	14.98
1360	NYSE	RNST	Thu, Sep 23, 2010	14.07	14.54	13.89	14.00
1359	NYSE	RNST	Wed, Sep 22, 2010	14.60	14.60	14.15	14.21
1358	NYSE	RNST	Tue, Sep 21, 2010	14.93	14.99	14.56	14.64
1357	NYSE	RNST	Mon, Sep 20, 2010	14.19	14.99	14.05	14.99
1356	NYSE	RNST	Fri, Sep 17, 2010	14.21	14.27	13.96	14.20
1355	NYSE	RNST	Thu, Sep 16, 2010	14.27	14.35	13.81	14.03
1354	NYSE	RNST	Wed, Sep 15, 2010	14.23	14.46	13.76	14.33
1353	NYSE	RNST	Tue, Sep 14, 2010	14.64	14.64	14.28	14.36
1352	NYSE	RNST	Mon, Sep 13, 2010	13.75	14.83	13.75	14.64
1351	NYSE	RNST	Fri, Sep 10, 2010	13.65	13.85	13.54	13.58
1350	NYSE	RNST	Thu, Sep 9, 2010	13.90	14.06	13.58	13.65
1349	NYSE	RNST	Wed, Sep 8, 2010	13.76	14.02	13.66	13.70
1348	NYSE	RNST	Tue, Sep 7, 2010	13.92	13.92	13.57	13.71
1347	NYSE	RNST	Fri, Sep 3, 2010	13.95	14.19	13.84	14.01
1346	NYSE	RNST	Thu, Sep 2, 2010	13.89	13.93	13.49	13.83
1345	NYSE	RNST	Wed, Sep 1, 2010	13.58	13.97	13.39	13.96
1344	NYSE	RNST	Tue, Aug 31, 2010	13.88	14.29	13.41	13.41
1343	NYSE	RNST	Mon, Aug 30, 2010	14.00	14.04	13.73	13.85
1342	NYSE	RNST	Fri, Aug 27, 2010	13.52	14.11	13.46	14.07
1341	NYSE	RNST	Thu, Aug 26, 2010	13.55	13.74	13.23	13.37
1340	NYSE	RNST	Wed, Aug 25, 2010	12.94	13.62	12.93	13.50
1339	NYSE	RNST	Tue, Aug 24, 2010	13.02	13.18	12.85	12.96
1338	NYSE	RNST	Mon, Aug 23, 2010	13.71	13.71	13.05	13.06
1337	NYSE	RNST	Fri, Aug 20, 2010	13.35	13.59	13.25	13.59
1336	NYSE	RNST	Thu, Aug 19, 2010	13.92	13.92	13.33	13.43
1335	NYSE	RNST	Wed, Aug 18, 2010	13.96	14.00	13.66	13.92
1334	NYSE	RNST	Tue, Aug 17, 2010	14.09	14.20	13.90	14.02
1333	NYSE	RNST	Mon, Aug 16, 2010	14.04	14.14	13.69	13.91
1332	NYSE	RNST	Fri, Aug 13, 2010	14.12	14.17	14.02	14.04
1331	NYSE	RNST	Thu, Aug 12, 2010	14.11	14.31	14.06	14.15
1330	NYSE	RNST	Wed, Aug 11, 2010	14.51	14.55	14.18	14.24
1329	NYSE	RNST	Tue, Aug 10, 2010	14.68	14.96	14.35	14.70
1328	NYSE	RNST	Mon, Aug 9, 2010	14.53	15.21	14.40	15.11
1327	NYSE	RNST	Fri, Aug 6, 2010	14.63	14.78	14.11	14.38
1326	NYSE	RNST	Thu, Aug 5, 2010	15.19	15.64	14.83	14.85
1325	NYSE	RNST	Wed, Aug 4, 2010	15.47	15.73	15.20	15.34
1324	NYSE	RNST	Tue, Aug 3, 2010	15.44	15.78	15.24	15.44
1323	NYSE	RNST	Mon, Aug 2, 2010	15.53	15.79	15.24	15.53
1322	NYSE	RNST	Fri, Jul 30, 2010	15.23	15.50	15.14	15.25
1321	NYSE	RNST	Thu, Jul 29, 2010	15.46	15.75	15.24	15.48
1320	NYSE	RNST	Wed, Jul 28, 2010	15.25	15.53	14.96	15.38
1319	NYSE	RNST	Tue, Jul 27, 2010	15.50	15.57	15.25	15.31
1318	NYSE	RNST	Mon, Jul 26, 2010	15.35	15.70	15.25	15.39
1317	NYSE	RNST	Fri, Jul 23, 2010	13.76	14.40	13.18	14.23
1316	NYSE	RNST	Thu, Jul 22, 2010	13.49	14.16	13.36	13.88
1315	NYSE	RNST	Wed, Jul 21, 2010	13.88	13.88	13.25	13.28
1314	NYSE	RNST	Tue, Jul 20, 2010	14.00	14.40	13.75	14.33
1313	NYSE	RNST	Mon, Jul 19, 2010	14.17	14.45	14.00	14.10
1312	NYSE	RNST	Fri, Jul 16, 2010	14.72	14.85	14.11	14.16
1311	NYSE	RNST	Thu, Jul 15, 2010	15.17	15.18	14.81	14.86
1310	NYSE	RNST	Wed, Jul 14, 2010	15.51	15.51	14.82	15.08
1309	NYSE	RNST	Tue, Jul 13, 2010	15.22	15.64	15.17	15.61
1308	NYSE	RNST	Mon, Jul 12, 2010	15.15	15.27	14.98	15.00
1307	NYSE	RNST	Fri, Jul 9, 2010	15.07	15.26	14.98	15.24
1306	NYSE	RNST	Thu, Jul 8, 2010	15.08	15.17	14.84	15.11
1305	NYSE	RNST	Wed, Jul 7, 2010	14.31	14.93	14.31	14.90
1304	NYSE	RNST	Tue, Jul 6, 2010	14.69	14.73	14.16	14.22
1303	NYSE	RNST	Fri, Jul 2, 2010	14.75	14.75	14.31	14.45
1302	NYSE	RNST	Thu, Jul 1, 2010	14.46	14.82	14.10	14.61
1301	NYSE	RNST	Wed, Jun 30, 2010	14.50	14.72	14.30	14.35
1300	NYSE	RNST	Tue, Jun 29, 2010	14.94	15.09	14.37	14.45
1299	NYSE	RNST	Mon, Jun 28, 2010	15.29	15.37	14.83	15.21
1298	NYSE	RNST	Fri, Jun 25, 2010	14.43	15.41	14.10	15.30
1297	NYSE	RNST	Thu, Jun 24, 2010	14.24	14.57	14.01	14.32
1296	NYSE	RNST	Wed, Jun 23, 2010	14.27	14.48	14.22	14.33
1295	NYSE	RNST	Tue, Jun 22, 2010	14.44	14.65	14.18	14.22
1294	NYSE	RNST	Mon, Jun 21, 2010	14.34	14.41	14.29	14.35
1293	NYSE	RNST	Fri, Jun 18, 2010	14.07	14.33	13.98	14.24
1292	NYSE	RNST	Thu, Jun 17, 2010	13.92	14.00	13.63	13.97
1291	NYSE	RNST	Wed, Jun 16, 2010	13.90	14.06	13.82	13.89
1290	NYSE	RNST	Tue, Jun 15, 2010	13.81	14.07	13.81	14.03
1289	NYSE	RNST	Mon, Jun 14, 2010	14.19	14.31	13.79	13.87
1288	NYSE	RNST	Fri, Jun 11, 2010	13.78	14.03	13.78	14.02
1287	NYSE	RNST	Thu, Jun 10, 2010	13.69	14.12	13.54	13.85
1286	NYSE	RNST	Wed, Jun 9, 2010	13.72	13.72	13.31	13.47
1285	NYSE	RNST	Tue, Jun 8, 2010	13.60	13.72	13.25	13.56
1284	NYSE	RNST	Mon, Jun 7, 2010	13.75	13.96	13.52	13.52
1283	NYSE	RNST	Fri, Jun 4, 2010	13.99	14.05	13.71	13.71
1282	NYSE	RNST	Thu, Jun 3, 2010	14.39	15.02	14.08	14.31
1281	NYSE	RNST	Wed, Jun 2, 2010	13.85	14.33	13.60	14.24
1280	NYSE	RNST	Tue, Jun 1, 2010	14.28	14.28	13.80	13.85
1279	NYSE	RNST	Fri, May 28, 2010	14.40	14.58	14.18	14.35
1278	NYSE	RNST	Thu, May 27, 2010	13.61	14.47	13.61	14.46
1277	NYSE	RNST	Wed, May 26, 2010	13.74	13.83	13.58	13.70
1276	NYSE	RNST	Tue, May 25, 2010	13.82	13.82	13.55	13.69
1275	NYSE	RNST	Mon, May 24, 2010	14.74	14.82	13.93	13.99
1274	NYSE	RNST	Fri, May 21, 2010	14.92	15.08	14.70	14.74
1273	NYSE	RNST	Thu, May 20, 2010	15.31	15.46	15.05	15.07
1272	NYSE	RNST	Wed, May 19, 2010	15.77	16.07	15.51	15.68
1271	NYSE	RNST	Tue, May 18, 2010	16.46	16.52	15.68	15.78
1270	NYSE	RNST	Mon, May 17, 2010	16.60	16.84	16.11	16.28
1269	NYSE	RNST	Fri, May 14, 2010	16.62	16.62	16.10	16.48
1268	NYSE	RNST	Thu, May 13, 2010	16.63	16.78	16.49	16.74
1267	NYSE	RNST	Wed, May 12, 2010	16.63	16.89	16.45	16.74
1266	NYSE	RNST	Tue, May 11, 2010	16.05	16.72	15.93	16.63
1265	NYSE	RNST	Mon, May 10, 2010	15.52	16.26	15.52	16.21
1264	NYSE	RNST	Fri, May 7, 2010	15.55	15.92	15.20	15.36
1263	NYSE	RNST	Thu, May 6, 2010	15.87	15.90	15.05	15.54
1262	NYSE	RNST	Wed, May 5, 2010	15.81	16.34	15.81	15.94
1261	NYSE	RNST	Tue, May 4, 2010	16.35	16.59	15.81	15.91
1260	NYSE	RNST	Mon, May 3, 2010	16.61	16.63	16.35	16.54
1259	NYSE	RNST	Fri, Apr 30, 2010	17.17	17.17	16.48	16.53
1258	NYSE	RNST	Thu, Apr 29, 2010	16.87	17.25	16.60	17.22
1257	NYSE	RNST	Wed, Apr 28, 2010	16.67	16.96	16.66	16.71
1256	NYSE	RNST	Tue, Apr 27, 2010	16.60	16.86	16.56	16.69
1255	NYSE	RNST	Mon, Apr 26, 2010	17.05	17.15	16.52	16.66
1254	NYSE	RNST	Fri, Apr 23, 2010	16.76	17.16	16.76	17.02
1253	NYSE	RNST	Thu, Apr 22, 2010	16.98	17.20	16.73	17.09
1252	NYSE	RNST	Wed, Apr 21, 2010	17.42	17.54	16.90	17.23
1251	NYSE	RNST	Tue, Apr 20, 2010	17.46	17.46	17.27	17.44
1250	NYSE	RNST	Mon, Apr 19, 2010	17.45	17.60	17.23	17.42
1249	NYSE	RNST	Fri, Apr 16, 2010	17.88	17.96	17.30	17.59
1248	NYSE	RNST	Thu, Apr 15, 2010	17.85	18.16	17.63	17.89
1247	NYSE	RNST	Wed, Apr 14, 2010	17.13	17.93	16.95	17.92
1246	NYSE	RNST	Tue, Apr 13, 2010	17.38	17.38	17.10	17.27
1245	NYSE	RNST	Mon, Apr 12, 2010	17.26	17.73	17.24	17.50
1244	NYSE	RNST	Fri, Apr 9, 2010	17.20	17.32	16.91	17.30
1243	NYSE	RNST	Thu, Apr 8, 2010	17.09	17.44	16.99	17.29
1242	NYSE	RNST	Wed, Apr 7, 2010	17.06	17.31	17.00	17.21
1241	NYSE	RNST	Tue, Apr 6, 2010	16.78	17.17	16.70	17.13
1240	NYSE	RNST	Mon, Apr 5, 2010	16.50	16.95	16.50	16.84
1239	NYSE	RNST	Thu, Apr 1, 2010	16.24	16.60	16.10	16.38
1238	NYSE	RNST	Wed, Mar 31, 2010	16.34	16.55	16.13	16.18
1237	NYSE	RNST	Tue, Mar 30, 2010	16.23	16.58	16.14	16.44
1236	NYSE	RNST	Mon, Mar 29, 2010	16.91	16.91	15.97	16.28
1235	NYSE	RNST	Fri, Mar 26, 2010	16.74	17.03	16.57	16.86
1234	NYSE	RNST	Thu, Mar 25, 2010	16.49	17.17	16.21	16.71
1233	NYSE	RNST	Wed, Mar 24, 2010	16.62	16.83	16.36	16.40
1232	NYSE	RNST	Tue, Mar 23, 2010	16.82	16.86	16.55	16.67
1231	NYSE	RNST	Mon, Mar 22, 2010	16.61	16.91	16.44	16.86
1230	NYSE	RNST	Fri, Mar 19, 2010	16.53	16.77	16.19	16.74
1229	NYSE	RNST	Thu, Mar 18, 2010	16.13	16.55	16.12	16.42
1228	NYSE	RNST	Wed, Mar 17, 2010	16.08	16.35	16.05	16.28
1227	NYSE	RNST	Tue, Mar 16, 2010	16.10	16.10	15.90	16.06
1226	NYSE	RNST	Mon, Mar 15, 2010	16.43	16.43	15.89	16.15
1225	NYSE	RNST	Fri, Mar 12, 2010	16.47	16.56	16.14	16.44
1224	NYSE	RNST	Thu, Mar 11, 2010	16.06	16.50	15.92	16.42
1223	NYSE	RNST	Wed, Mar 10, 2010	16.04	16.44	16.01	16.15
1222	NYSE	RNST	Tue, Mar 9, 2010	16.18	16.35	15.98	16.08
1221	NYSE	RNST	Mon, Mar 8, 2010	16.11	16.50	16.07	16.21
1220	NYSE	RNST	Fri, Mar 5, 2010	15.81	16.18	15.59	16.18
1219	NYSE	RNST	Thu, Mar 4, 2010	15.67	15.80	15.50	15.74
1218	NYSE	RNST	Wed, Mar 3, 2010	15.73	15.73	15.42	15.59
1217	NYSE	RNST	Tue, Mar 2, 2010	15.31	15.77	15.25	15.66
1216	NYSE	RNST	Mon, Mar 1, 2010	15.33	15.48	15.08	15.43
1215	NYSE	RNST	Fri, Feb 26, 2010	15.10	15.26	14.95	15.26
1214	NYSE	RNST	Thu, Feb 25, 2010	14.90	15.14	14.90	15.08
1213	NYSE	RNST	Wed, Feb 24, 2010	14.95	15.18	14.88	15.09
1212	NYSE	RNST	Tue, Feb 23, 2010	14.92	14.99	14.63	14.96
1211	NYSE	RNST	Mon, Feb 22, 2010	14.90	15.04	14.85	14.91
1210	NYSE	RNST	Fri, Feb 19, 2010	14.75	14.96	14.58	14.81
1209	NYSE	RNST	Thu, Feb 18, 2010	14.43	14.81	14.42	14.76
1208	NYSE	RNST	Wed, Feb 17, 2010	14.36	14.51	14.18	14.44
1207	NYSE	RNST	Tue, Feb 16, 2010	14.27	14.41	14.03	14.27
1206	NYSE	RNST	Fri, Feb 12, 2010	14.28	14.53	13.91	14.15
1205	NYSE	RNST	Thu, Feb 11, 2010	14.09	14.44	13.95	14.43
1204	NYSE	RNST	Wed, Feb 10, 2010	14.00	14.39	13.92	14.12
1203	NYSE	RNST	Tue, Feb 9, 2010	14.21	14.24	13.93	14.00
1202	NYSE	RNST	Mon, Feb 8, 2010	14.16	14.16	13.95	13.98
1201	NYSE	RNST	Fri, Feb 5, 2010	14.30	14.52	14.06	14.14
1200	NYSE	RNST	Thu, Feb 4, 2010	14.28	14.63	14.19	14.24
1199	NYSE	RNST	Wed, Feb 3, 2010	14.38	14.48	14.32	14.38
1198	NYSE	RNST	Tue, Feb 2, 2010	14.47	14.64	14.45	14.46
1197	NYSE	RNST	Mon, Feb 1, 2010	14.33	14.66	14.13	14.45
1196	NYSE	RNST	Fri, Jan 29, 2010	14.79	14.83	14.25	14.35
1195	NYSE	RNST	Thu, Jan 28, 2010	15.26	15.26	14.54	14.70
1194	NYSE	RNST	Wed, Jan 27, 2010	14.77	15.34	14.77	15.18
1193	NYSE	RNST	Tue, Jan 26, 2010	15.13	15.23	14.84	14.85
1192	NYSE	RNST	Mon, Jan 25, 2010	15.44	15.44	15.03	15.18
1191	NYSE	RNST	Fri, Jan 22, 2010	15.24	15.39	15.19	15.30
1190	NYSE	RNST	Thu, Jan 21, 2010	14.74	15.33	14.74	15.25
1189	NYSE	RNST	Wed, Jan 20, 2010	14.35	14.95	14.28	14.76
1188	NYSE	RNST	Tue, Jan 19, 2010	14.09	14.35	14.07	14.35
1187	NYSE	RNST	Fri, Jan 15, 2010	14.32	14.32	13.84	14.09
1186	NYSE	RNST	Thu, Jan 14, 2010	13.88	14.31	13.88	14.26
1185	NYSE	RNST	Wed, Jan 13, 2010	13.92	14.01	13.79	13.94
1184	NYSE	RNST	Tue, Jan 12, 2010	13.82	14.01	13.75	13.89
1183	NYSE	RNST	Mon, Jan 11, 2010	13.91	13.92	13.73	13.92
1182	NYSE	RNST	Fri, Jan 8, 2010	13.85	14.00	13.80	13.90
1181	NYSE	RNST	Thu, Jan 7, 2010	13.48	13.98	13.48	13.85
1180	NYSE	RNST	Wed, Jan 6, 2010	13.57	13.66	13.43	13.50
1179	NYSE	RNST	Tue, Jan 5, 2010	13.98	13.98	13.56	13.56
1178	NYSE	RNST	Mon, Jan 4, 2010	13.84	14.07	13.62	13.97
1177	NYSE	RNST	Thu, Dec 31, 2009	13.66	13.99	13.56	13.60
1176	NYSE	RNST	Wed, Dec 30, 2009	13.64	13.84	13.43	13.72
1175	NYSE	RNST	Tue, Dec 29, 2009	13.73	13.88	13.53	13.68
1174	NYSE	RNST	Mon, Dec 28, 2009	13.90	13.90	13.38	13.65
1173	NYSE	RNST	Thu, Dec 24, 2009	13.97	13.97	13.81	13.87
1172	NYSE	RNST	Wed, Dec 23, 2009	13.87	14.16	13.69	13.87
1171	NYSE	RNST	Tue, Dec 22, 2009	13.60	13.84	13.37	13.79
1170	NYSE	RNST	Mon, Dec 21, 2009	13.62	13.76	13.41	13.61
1169	NYSE	RNST	Fri, Dec 18, 2009	13.70	13.74	13.26	13.48
1168	NYSE	RNST	Thu, Dec 17, 2009	13.41	13.67	13.28	13.56
1167	NYSE	RNST	Wed, Dec 16, 2009	13.63	13.81	13.36	13.56
1166	NYSE	RNST	Tue, Dec 15, 2009	13.90	14.12	13.46	13.46
1165	NYSE	RNST	Mon, Dec 14, 2009	13.82	14.23	13.61	13.95
1164	NYSE	RNST	Fri, Dec 11, 2009	13.97	14.19	13.75	13.93
1163	NYSE	RNST	Thu, Dec 10, 2009	14.22	14.34	13.69	13.84
1162	NYSE	RNST	Wed, Dec 9, 2009	14.32	14.44	14.09	14.19
1161	NYSE	RNST	Tue, Dec 8, 2009	14.36	14.72	14.25	14.26
1160	NYSE	RNST	Mon, Dec 7, 2009	14.61	14.78	14.10	14.52
1159	NYSE	RNST	Fri, Dec 4, 2009	14.50	14.83	14.11	14.58
1158	NYSE	RNST	Thu, Dec 3, 2009	14.30	14.44	14.08	14.15
1157	NYSE	RNST	Wed, Dec 2, 2009	14.04	14.77	14.04	14.29
1156	NYSE	RNST	Tue, Dec 1, 2009	14.43	14.45	13.83	14.07
1155	NYSE	RNST	Mon, Nov 30, 2009	13.92	14.27	13.45	14.23
1154	NYSE	RNST	Fri, Nov 27, 2009	14.36	14.45	13.97	13.98
1153	NYSE	RNST	Wed, Nov 25, 2009	14.91	14.98	14.56	14.56
1152	NYSE	RNST	Tue, Nov 24, 2009	14.81	15.00	14.59	14.88
1151	NYSE	RNST	Mon, Nov 23, 2009	14.86	15.07	14.70	14.84
1150	NYSE	RNST	Fri, Nov 20, 2009	14.40	14.81	14.40	14.59
1149	NYSE	RNST	Thu, Nov 19, 2009	14.91	14.94	14.50	14.50
1148	NYSE	RNST	Wed, Nov 18, 2009	14.81	15.08	14.79	15.02
1147	NYSE	RNST	Tue, Nov 17, 2009	14.83	15.05	14.40	14.78
1146	NYSE	RNST	Mon, Nov 16, 2009	14.53	15.06	14.26	14.90
1145	NYSE	RNST	Fri, Nov 13, 2009	13.16	14.13	12.98	13.95
1144	NYSE	RNST	Thu, Nov 12, 2009	13.00	13.14	12.81	13.10
1143	NYSE	RNST	Wed, Nov 11, 2009	13.10	13.16	12.92	13.02
1142	NYSE	RNST	Tue, Nov 10, 2009	13.40	13.41	12.84	13.02
1141	NYSE	RNST	Mon, Nov 9, 2009	13.55	13.80	13.16	13.37
1140	NYSE	RNST	Fri, Nov 6, 2009	13.46	13.86	13.24	13.40
1139	NYSE	RNST	Thu, Nov 5, 2009	13.40	13.70	13.14	13.64
1138	NYSE	RNST	Wed, Nov 4, 2009	14.02	14.02	13.21	13.25
1137	NYSE	RNST	Tue, Nov 3, 2009	13.91	14.09	13.70	13.97
1136	NYSE	RNST	Mon, Nov 2, 2009	14.71	14.71	13.66	14.01
1135	NYSE	RNST	Fri, Oct 30, 2009	14.75	14.80	14.54	14.64
1134	NYSE	RNST	Thu, Oct 29, 2009	14.90	14.90	14.70	14.86
1133	NYSE	RNST	Wed, Oct 28, 2009	14.68	14.90	14.54	14.75
1132	NYSE	RNST	Tue, Oct 27, 2009	14.82	15.12	14.64	14.75
1131	NYSE	RNST	Mon, Oct 26, 2009	14.83	14.89	14.56	14.74
1130	NYSE	RNST	Fri, Oct 23, 2009	14.47	14.80	14.40	14.77
1129	NYSE	RNST	Thu, Oct 22, 2009	14.00	14.67	14.00	14.45
1128	NYSE	RNST	Wed, Oct 21, 2009	13.77	14.10	13.75	14.01
1127	NYSE	RNST	Tue, Oct 20, 2009	14.11	14.38	13.75	13.78
1126	NYSE	RNST	Mon, Oct 19, 2009	14.34	14.34	13.92	14.06
1125	NYSE	RNST	Fri, Oct 16, 2009	14.54	14.62	14.07	14.24
1124	NYSE	RNST	Thu, Oct 15, 2009	14.57	14.98	14.40	14.71
1123	NYSE	RNST	Wed, Oct 14, 2009	14.68	14.97	14.59	14.71
1122	NYSE	RNST	Tue, Oct 13, 2009	14.52	14.53	14.03	14.51
1121	NYSE	RNST	Mon, Oct 12, 2009	14.51	14.85	14.29	14.50
1120	NYSE	RNST	Fri, Oct 9, 2009	14.34	14.73	14.26	14.51
1119	NYSE	RNST	Thu, Oct 8, 2009	14.74	14.74	14.35	14.35
1118	NYSE	RNST	Wed, Oct 7, 2009	14.65	14.76	14.35	14.57
1117	NYSE	RNST	Tue, Oct 6, 2009	14.49	14.64	14.35	14.46
1116	NYSE	RNST	Mon, Oct 5, 2009	14.25	14.32	14.02	14.15
1115	NYSE	RNST	Fri, Oct 2, 2009	14.14	14.43	14.10	14.12
1114	NYSE	RNST	Thu, Oct 1, 2009	14.80	14.97	14.20	14.26
1113	NYSE	RNST	Wed, Sep 30, 2009	14.78	15.06	14.11	14.85
1112	NYSE	RNST	Tue, Sep 29, 2009	14.97	15.00	14.70	14.72
1111	NYSE	RNST	Mon, Sep 28, 2009	14.55	14.97	14.38	14.87
1110	NYSE	RNST	Fri, Sep 25, 2009	14.59	14.79	14.21	14.41
1109	NYSE	RNST	Thu, Sep 24, 2009	14.85	14.93	14.33	14.43
1108	NYSE	RNST	Wed, Sep 23, 2009	14.72	15.25	14.59	14.66
1107	NYSE	RNST	Tue, Sep 22, 2009	14.72	14.72	14.37	14.65
1106	NYSE	RNST	Mon, Sep 21, 2009	14.86	14.95	14.55	14.63
1105	NYSE	RNST	Fri, Sep 18, 2009	14.70	15.08	14.47	15.08
1104	NYSE	RNST	Thu, Sep 17, 2009	14.64	14.73	14.29	14.60
1103	NYSE	RNST	Wed, Sep 16, 2009	14.33	14.65	14.33	14.62
1102	NYSE	RNST	Tue, Sep 15, 2009	14.20	14.42	14.00	14.32
1101	NYSE	RNST	Mon, Sep 14, 2009	13.92	14.26	13.92	14.24
1100	NYSE	RNST	Fri, Sep 11, 2009	14.09	14.30	14.05	14.09
1099	NYSE	RNST	Thu, Sep 10, 2009	14.36	14.43	13.98	14.23
1098	NYSE	RNST	Wed, Sep 9, 2009	14.26	14.55	14.24	14.42
1097	NYSE	RNST	Tue, Sep 8, 2009	14.47	14.53	14.06	14.23
1096	NYSE	RNST	Fri, Sep 4, 2009	14.18	14.33	13.95	14.30
1095	NYSE	RNST	Thu, Sep 3, 2009	14.28	14.46	13.79	14.19
1094	NYSE	RNST	Wed, Sep 2, 2009	14.60	14.62	14.15	14.15
1093	NYSE	RNST	Tue, Sep 1, 2009	15.12	15.83	14.61	14.62
1092	NYSE	RNST	Mon, Aug 31, 2009	15.01	15.25	14.81	15.22
1091	NYSE	RNST	Fri, Aug 28, 2009	16.00	16.00	15.14	15.14
1090	NYSE	RNST	Thu, Aug 27, 2009	15.37	15.99	14.82	15.98
1089	NYSE	RNST	Wed, Aug 26, 2009	15.12	15.56	15.11	15.39
1088	NYSE	RNST	Tue, Aug 25, 2009	15.39	15.69	15.16	15.22
1087	NYSE	RNST	Mon, Aug 24, 2009	15.72	16.19	15.11	15.24
1086	NYSE	RNST	Fri, Aug 21, 2009	15.09	15.82	15.09	15.63
1085	NYSE	RNST	Thu, Aug 20, 2009	14.80	15.00	14.47	14.83
1084	NYSE	RNST	Wed, Aug 19, 2009	14.60	15.01	14.60	14.88
1083	NYSE	RNST	Tue, Aug 18, 2009	14.83	15.10	14.69	14.83
1082	NYSE	RNST	Mon, Aug 17, 2009	14.62	14.99	14.54	14.77
1081	NYSE	RNST	Fri, Aug 14, 2009	15.37	15.86	14.53	14.90
1080	NYSE	RNST	Thu, Aug 13, 2009	15.63	15.74	15.26	15.44
1079	NYSE	RNST	Wed, Aug 12, 2009	15.04	15.78	15.04	15.51
1078	NYSE	RNST	Tue, Aug 11, 2009	15.32	15.46	14.94	15.06
1077	NYSE	RNST	Mon, Aug 10, 2009	15.23	16.00	15.16	15.47
1076	NYSE	RNST	Fri, Aug 7, 2009	15.40	15.99	15.39	15.39
1075	NYSE	RNST	Thu, Aug 6, 2009	15.77	15.83	15.17	15.32
1074	NYSE	RNST	Wed, Aug 5, 2009	15.93	15.93	14.88	15.65
1073	NYSE	RNST	Tue, Aug 4, 2009	14.97	15.99	14.50	15.98
1072	NYSE	RNST	Mon, Aug 3, 2009	15.00	15.34	14.86	15.15
1071	NYSE	RNST	Fri, Jul 31, 2009	14.55	15.00	14.55	14.90
1070	NYSE	RNST	Thu, Jul 30, 2009	14.40	14.78	14.15	14.67
1069	NYSE	RNST	Wed, Jul 29, 2009	14.20	14.45	14.13	14.36
1068	NYSE	RNST	Tue, Jul 28, 2009	13.35	14.40	13.35	14.36
1067	NYSE	RNST	Mon, Jul 27, 2009	13.33	13.44	13.04	13.40
1066	NYSE	RNST	Fri, Jul 24, 2009	13.30	13.43	13.11	13.40
1065	NYSE	RNST	Thu, Jul 23, 2009	12.87	13.42	12.78	13.40
1064	NYSE	RNST	Wed, Jul 22, 2009	13.29	13.49	12.79	12.94
1063	NYSE	RNST	Tue, Jul 21, 2009	13.01	13.01	12.45	12.66
1062	NYSE	RNST	Mon, Jul 20, 2009	13.05	13.05	12.25	12.88
1061	NYSE	RNST	Fri, Jul 17, 2009	13.46	13.46	12.64	12.92
1060	NYSE	RNST	Thu, Jul 16, 2009	13.63	13.76	13.26	13.40
1059	NYSE	RNST	Wed, Jul 15, 2009	13.66	13.99	13.48	13.68
1058	NYSE	RNST	Tue, Jul 14, 2009	13.43	13.65	13.12	13.46
1057	NYSE	RNST	Mon, Jul 13, 2009	13.65	13.65	13.30	13.40
1056	NYSE	RNST	Fri, Jul 10, 2009	13.39	13.77	13.39	13.46
1055	NYSE	RNST	Thu, Jul 9, 2009	13.69	13.93	13.28	13.38
1054	NYSE	RNST	Wed, Jul 8, 2009	14.26	14.83	13.45	13.53
1053	NYSE	RNST	Tue, Jul 7, 2009	14.60	14.70	14.04	14.14
1052	NYSE	RNST	Mon, Jul 6, 2009	15.09	15.40	14.41	14.55
1051	NYSE	RNST	Thu, Jul 2, 2009	15.06	15.60	14.61	15.13
1050	NYSE	RNST	Wed, Jul 1, 2009	15.21	15.62	14.59	15.34
1049	NYSE	RNST	Tue, Jun 30, 2009	14.93	15.43	14.69	15.02
1048	NYSE	RNST	Mon, Jun 29, 2009	14.94	15.37	14.46	14.87
1047	NYSE	RNST	Fri, Jun 26, 2009	14.29	15.32	14.12	14.99
1046	NYSE	RNST	Thu, Jun 25, 2009	13.20	14.35	13.19	14.35
1045	NYSE	RNST	Wed, Jun 24, 2009	13.99	13.99	13.21	13.26
1044	NYSE	RNST	Tue, Jun 23, 2009	13.52	14.21	13.52	13.79
1043	NYSE	RNST	Mon, Jun 22, 2009	14.03	14.40	13.34	13.35
1042	NYSE	RNST	Fri, Jun 19, 2009	14.85	14.92	14.13	14.17
1041	NYSE	RNST	Thu, Jun 18, 2009	13.73	14.74	13.73	14.56
1040	NYSE	RNST	Wed, Jun 17, 2009	13.94	14.19	13.52	13.71
1039	NYSE	RNST	Tue, Jun 16, 2009	14.26	14.54	13.59	13.94
1038	NYSE	RNST	Mon, Jun 15, 2009	15.17	15.47	14.15	14.22
1037	NYSE	RNST	Fri, Jun 12, 2009	15.15	15.55	15.15	15.53
1036	NYSE	RNST	Thu, Jun 11, 2009	15.01	15.47	14.94	15.29
1035	NYSE	RNST	Wed, Jun 10, 2009	15.07	15.23	14.48	14.99
1034	NYSE	RNST	Tue, Jun 9, 2009	14.84	15.12	14.64	14.96
1033	NYSE	RNST	Mon, Jun 8, 2009	14.46	14.83	14.27	14.71
1032	NYSE	RNST	Fri, Jun 5, 2009	15.09	15.09	14.34	14.71
1031	NYSE	RNST	Thu, Jun 4, 2009	14.63	15.04	14.23	14.93
1030	NYSE	RNST	Wed, Jun 3, 2009	14.58	14.74	14.35	14.56
1029	NYSE	RNST	Tue, Jun 2, 2009	14.43	14.92	12.86	14.68
1028	NYSE	RNST	Mon, Jun 1, 2009	13.98	14.60	13.34	14.56
1027	NYSE	RNST	Fri, May 29, 2009	13.19	13.75	12.97	13.70
1026	NYSE	RNST	Thu, May 28, 2009	13.68	13.87	12.85	13.18
1025	NYSE	RNST	Wed, May 27, 2009	14.12	14.44	13.54	13.58
1024	NYSE	RNST	Tue, May 26, 2009	13.27	14.39	13.27	14.25
1023	NYSE	RNST	Fri, May 22, 2009	14.09	14.11	13.40	13.47
1022	NYSE	RNST	Thu, May 21, 2009	13.68	14.34	13.51	14.02
1021	NYSE	RNST	Wed, May 20, 2009	14.62	14.79	13.83	13.91
1020	NYSE	RNST	Tue, May 19, 2009	14.25	14.65	14.11	14.51
1019	NYSE	RNST	Mon, May 18, 2009	13.68	14.57	13.68	14.50
1018	NYSE	RNST	Fri, May 15, 2009	13.98	13.98	13.08	13.48
1017	NYSE	RNST	Thu, May 14, 2009	13.51	14.41	13.51	13.99
1016	NYSE	RNST	Wed, May 13, 2009	14.21	14.37	13.38	13.41
1015	NYSE	RNST	Tue, May 12, 2009	15.13	15.60	14.06	14.52
1014	NYSE	RNST	Mon, May 11, 2009	16.29	16.48	15.01	15.06
1013	NYSE	RNST	Fri, May 8, 2009	15.65	16.66	15.35	16.64
1012	NYSE	RNST	Thu, May 7, 2009	15.25	15.60	14.97	15.39
1011	NYSE	RNST	Wed, May 6, 2009	14.81	15.23	14.52	15.15
1010	NYSE	RNST	Tue, May 5, 2009	14.67	14.89	14.17	14.49
1009	NYSE	RNST	Mon, May 4, 2009	14.06	14.79	13.89	14.76
1008	NYSE	RNST	Fri, May 1, 2009	14.06	14.33	13.59	13.87
1007	NYSE	RNST	Thu, Apr 30, 2009	14.46	14.83	14.10	14.10
1006	NYSE	RNST	Wed, Apr 29, 2009	13.66	14.50	13.33	14.47
1005	NYSE	RNST	Tue, Apr 28, 2009	13.44	13.90	12.72	13.56
1004	NYSE	RNST	Mon, Apr 27, 2009	13.50	13.93	13.20	13.53
1003	NYSE	RNST	Fri, Apr 24, 2009	13.41	14.10	13.26	13.77
1002	NYSE	RNST	Thu, Apr 23, 2009	13.10	13.42	12.75	13.30
1001	NYSE	RNST	Wed, Apr 22, 2009	13.19	13.73	12.00	13.05
1000	NYSE	RNST	Tue, Apr 21, 2009	12.50	13.45	11.59	13.25
999	NYSE	RNST	Mon, Apr 20, 2009	13.92	14.18	12.49	12.52
998	NYSE	RNST	Fri, Apr 17, 2009	14.34	14.50	14.12	14.25
997	NYSE	RNST	Thu, Apr 16, 2009	13.92	14.50	13.30	14.29
996	NYSE	RNST	Wed, Apr 15, 2009	13.15	13.82	13.07	13.77
995	NYSE	RNST	Tue, Apr 14, 2009	14.19	14.50	13.08	13.11
994	NYSE	RNST	Mon, Apr 13, 2009	13.98	14.50	13.72	14.50
993	NYSE	RNST	Thu, Apr 9, 2009	13.76	14.35	13.60	14.23
992	NYSE	RNST	Wed, Apr 8, 2009	13.16	13.84	12.50	13.37
991	NYSE	RNST	Tue, Apr 7, 2009	13.39	14.11	13.07	13.08
990	NYSE	RNST	Mon, Apr 6, 2009	14.21	14.50	13.32	13.82
989	NYSE	RNST	Fri, Apr 3, 2009	14.03	14.50	13.87	14.48
988	NYSE	RNST	Thu, Apr 2, 2009	13.48	14.45	13.45	14.18
987	NYSE	RNST	Wed, Apr 1, 2009	12.61	13.25	12.11	13.17
986	NYSE	RNST	Tue, Mar 31, 2009	12.86	12.87	12.45	12.56
985	NYSE	RNST	Mon, Mar 30, 2009	12.81	13.06	12.50	12.64
984	NYSE	RNST	Fri, Mar 27, 2009	14.18	14.47	13.18	13.25
983	NYSE	RNST	Thu, Mar 26, 2009	14.10	14.46	13.45	14.46
982	NYSE	RNST	Wed, Mar 25, 2009	13.80	14.01	12.60	13.82
981	NYSE	RNST	Tue, Mar 24, 2009	13.79	14.33	13.07	13.22
980	NYSE	RNST	Mon, Mar 23, 2009	12.94	14.07	12.94	14.07
979	NYSE	RNST	Fri, Mar 20, 2009	12.89	13.29	12.54	12.58
978	NYSE	RNST	Thu, Mar 19, 2009	13.52	13.75	12.64	12.74
977	NYSE	RNST	Wed, Mar 18, 2009	12.40	13.49	12.00	13.43
976	NYSE	RNST	Tue, Mar 17, 2009	11.52	12.53	11.40	12.50
975	NYSE	RNST	Mon, Mar 16, 2009	11.92	12.20	11.46	11.54
974	NYSE	RNST	Fri, Mar 13, 2009	12.40	12.40	11.47	11.75
973	NYSE	RNST	Thu, Mar 12, 2009	10.34	12.50	10.26	12.36
972	NYSE	RNST	Wed, Mar 11, 2009	9.94	10.64	9.02	10.35
971	NYSE	RNST	Tue, Mar 10, 2009	8.48	9.93	8.25	9.89
970	NYSE	RNST	Mon, Mar 9, 2009	8.32	8.97	8.25	8.27
969	NYSE	RNST	Fri, Mar 6, 2009	8.30	8.46	7.80	8.44
968	NYSE	RNST	Thu, Mar 5, 2009	9.07	9.07	8.14	8.18
967	NYSE	RNST	Wed, Mar 4, 2009	9.72	9.97	9.00	9.29
966	NYSE	RNST	Tue, Mar 3, 2009	10.36	10.93	9.55	9.55
965	NYSE	RNST	Mon, Mar 2, 2009	10.57	10.75	10.04	10.10
964	NYSE	RNST	Fri, Feb 27, 2009	10.78	11.08	10.45	10.77
963	NYSE	RNST	Thu, Feb 26, 2009	11.24	11.55	10.64	10.96
962	NYSE	RNST	Wed, Feb 25, 2009	10.76	11.40	10.45	11.09
961	NYSE	RNST	Tue, Feb 24, 2009	10.58	10.96	10.45	10.89
960	NYSE	RNST	Mon, Feb 23, 2009	11.00	11.20	10.45	10.51
959	NYSE	RNST	Fri, Feb 20, 2009	10.76	11.11	10.01	10.99
958	NYSE	RNST	Thu, Feb 19, 2009	11.40	11.56	10.92	11.10
957	NYSE	RNST	Wed, Feb 18, 2009	11.38	11.56	11.25	11.25
956	NYSE	RNST	Tue, Feb 17, 2009	11.57	12.02	11.39	11.43
955	NYSE	RNST	Fri, Feb 13, 2009	12.09	12.27	11.66	11.93
954	NYSE	RNST	Thu, Feb 12, 2009	12.42	12.42	11.52	12.11
953	NYSE	RNST	Wed, Feb 11, 2009	12.22	12.72	11.78	12.21
952	NYSE	RNST	Tue, Feb 10, 2009	12.93	13.27	11.93	11.93
951	NYSE	RNST	Mon, Feb 9, 2009	13.00	13.28	12.59	13.08
950	NYSE	RNST	Fri, Feb 6, 2009	12.11	13.51	12.00	13.00
949	NYSE	RNST	Thu, Feb 5, 2009	11.77	12.47	11.69	12.09
948	NYSE	RNST	Wed, Feb 4, 2009	12.09	12.40	11.92	11.94
947	NYSE	RNST	Tue, Feb 3, 2009	12.67	12.87	11.85	12.12
946	NYSE	RNST	Mon, Feb 2, 2009	11.97	12.64	11.46	12.56
945	NYSE	RNST	Fri, Jan 30, 2009	12.58	13.19	12.00	12.11
944	NYSE	RNST	Thu, Jan 29, 2009	12.75	13.28	12.47	12.47
943	NYSE	RNST	Wed, Jan 28, 2009	12.41	13.15	12.41	12.90
942	NYSE	RNST	Tue, Jan 27, 2009	11.59	12.49	11.57	12.14
941	NYSE	RNST	Mon, Jan 26, 2009	12.47	12.79	11.46	11.51
940	NYSE	RNST	Fri, Jan 23, 2009	12.49	13.52	11.06	12.48
939	NYSE	RNST	Thu, Jan 22, 2009	12.80	13.63	12.29	12.81
938	NYSE	RNST	Wed, Jan 21, 2009	12.01	14.17	11.50	13.96
937	NYSE	RNST	Tue, Jan 20, 2009	13.35	13.35	11.82	12.00
936	NYSE	RNST	Fri, Jan 16, 2009	13.76	13.85	13.21	13.59
935	NYSE	RNST	Thu, Jan 15, 2009	14.44	14.93	13.35	13.65
934	NYSE	RNST	Wed, Jan 14, 2009	15.05	16.05	14.33	14.41
933	NYSE	RNST	Tue, Jan 13, 2009	14.91	15.75	14.91	15.48
932	NYSE	RNST	Mon, Jan 12, 2009	15.32	15.55	15.00	15.01
931	NYSE	RNST	Fri, Jan 9, 2009	16.16	16.16	15.26	15.39
930	NYSE	RNST	Thu, Jan 8, 2009	15.58	16.13	15.54	16.13
929	NYSE	RNST	Wed, Jan 7, 2009	16.37	16.45	15.31	15.59
928	NYSE	RNST	Tue, Jan 6, 2009	16.30	17.11	16.25	16.68
927	NYSE	RNST	Mon, Jan 5, 2009	16.82	16.82	15.92	16.10
926	NYSE	RNST	Fri, Jan 2, 2009	17.36	17.37	16.58	16.78
925	NYSE	RNST	Wed, Dec 31, 2008	16.64	17.21	16.31	17.03
924	NYSE	RNST	Tue, Dec 30, 2008	16.24	16.60	15.96	16.57
923	NYSE	RNST	Mon, Dec 29, 2008	16.01	16.23	15.49	15.98
922	NYSE	RNST	Fri, Dec 26, 2008	15.37	16.18	15.37	16.00
921	NYSE	RNST	Wed, Dec 24, 2008	15.98	16.16	15.55	16.00
920	NYSE	RNST	Tue, Dec 23, 2008	15.74	16.02	15.24	15.61
919	NYSE	RNST	Mon, Dec 22, 2008	15.88	16.18	15.07	15.53
918	NYSE	RNST	Fri, Dec 19, 2008	16.44	16.44	15.55	15.85
917	NYSE	RNST	Thu, Dec 18, 2008	16.01	16.33	15.62	16.05
916	NYSE	RNST	Wed, Dec 17, 2008	16.10	16.42	15.72	15.95
915	NYSE	RNST	Tue, Dec 16, 2008	16.80	17.35	16.00	16.40
914	NYSE	RNST	Mon, Dec 15, 2008	18.10	18.21	16.40	16.56
913	NYSE	RNST	Fri, Dec 12, 2008	16.81	18.21	16.81	18.01
912	NYSE	RNST	Thu, Dec 11, 2008	18.09	18.99	17.30	17.35
911	NYSE	RNST	Wed, Dec 10, 2008	18.94	19.13	18.13	18.42
910	NYSE	RNST	Tue, Dec 9, 2008	19.54	19.85	18.44	18.58
909	NYSE	RNST	Mon, Dec 8, 2008	19.75	19.98	19.14	19.86
908	NYSE	RNST	Fri, Dec 5, 2008	18.36	19.83	17.56	19.75
907	NYSE	RNST	Thu, Dec 4, 2008	18.85	19.79	18.29	18.77
906	NYSE	RNST	Wed, Dec 3, 2008	17.84	19.80	17.81	19.31
905	NYSE	RNST	Tue, Dec 2, 2008	17.36	18.90	16.95	18.49
904	NYSE	RNST	Mon, Dec 1, 2008	18.70	19.54	16.66	16.86
903	NYSE	RNST	Fri, Nov 28, 2008	19.67	19.85	18.55	19.35
902	NYSE	RNST	Wed, Nov 26, 2008	19.26	19.99	19.01	19.97
901	NYSE	RNST	Tue, Nov 25, 2008	19.35	19.92	18.49	19.90
900	NYSE	RNST	Mon, Nov 24, 2008	18.07	19.15	17.01	19.01
899	NYSE	RNST	Fri, Nov 21, 2008	17.48	18.37	15.18	18.00
898	NYSE	RNST	Thu, Nov 20, 2008	16.73	18.44	16.48	16.69
897	NYSE	RNST	Wed, Nov 19, 2008	18.75	18.75	16.87	16.96
896	NYSE	RNST	Tue, Nov 18, 2008	18.18	18.90	17.41	18.50
895	NYSE	RNST	Mon, Nov 17, 2008	18.08	18.97	17.55	18.18
894	NYSE	RNST	Fri, Nov 14, 2008	19.79	20.40	18.12	18.26
893	NYSE	RNST	Thu, Nov 13, 2008	18.33	20.57	17.11	20.23
892	NYSE	RNST	Wed, Nov 12, 2008	19.30	19.96	18.01	18.13
891	NYSE	RNST	Tue, Nov 11, 2008	19.44	20.40	19.28	19.81
890	NYSE	RNST	Mon, Nov 10, 2008	20.40	20.40	19.29	19.73
889	NYSE	RNST	Fri, Nov 7, 2008	19.64	20.29	19.59	20.09
888	NYSE	RNST	Thu, Nov 6, 2008	19.12	19.87	19.10	19.44
887	NYSE	RNST	Wed, Nov 5, 2008	20.52	21.10	19.05	19.37
886	NYSE	RNST	Tue, Nov 4, 2008	21.44	21.44	20.16	21.05
885	NYSE	RNST	Mon, Nov 3, 2008	20.50	21.26	20.22	21.04
884	NYSE	RNST	Fri, Oct 31, 2008	20.09	21.35	19.71	20.96
883	NYSE	RNST	Thu, Oct 30, 2008	20.20	20.50	19.60	20.38
882	NYSE	RNST	Wed, Oct 29, 2008	20.07	20.50	19.01	19.81
881	NYSE	RNST	Tue, Oct 28, 2008	18.50	20.45	17.53	20.26
880	NYSE	RNST	Mon, Oct 27, 2008	18.78	19.01	17.75	17.87
879	NYSE	RNST	Fri, Oct 24, 2008	18.30	19.70	18.30	19.02
878	NYSE	RNST	Thu, Oct 23, 2008	19.53	20.00	18.51	18.80
877	NYSE	RNST	Wed, Oct 22, 2008	19.31	20.46	19.25	19.42
876	NYSE	RNST	Tue, Oct 21, 2008	19.71	20.75	19.65	20.08
875	NYSE	RNST	Mon, Oct 20, 2008	20.19	20.92	19.50	20.82
874	NYSE	RNST	Fri, Oct 17, 2008	19.60	21.85	19.60	19.90
873	NYSE	RNST	Thu, Oct 16, 2008	20.14	21.52	18.61	21.52
872	NYSE	RNST	Wed, Oct 15, 2008	19.77	20.49	19.70	20.03
871	NYSE	RNST	Tue, Oct 14, 2008	19.99	20.72	18.67	20.08
870	NYSE	RNST	Mon, Oct 13, 2008	18.55	19.22	17.68	19.20
869	NYSE	RNST	Fri, Oct 10, 2008	15.22	18.00	15.00	17.99
868	NYSE	RNST	Thu, Oct 9, 2008	18.68	18.68	15.39	15.50
867	NYSE	RNST	Wed, Oct 8, 2008	17.99	20.00	17.97	18.20
866	NYSE	RNST	Tue, Oct 7, 2008	18.75	20.49	18.23	18.23
865	NYSE	RNST	Mon, Oct 6, 2008	19.18	20.74	18.55	19.27
864	NYSE	RNST	Fri, Oct 3, 2008	20.50	21.68	20.15	20.15
863	NYSE	RNST	Thu, Oct 2, 2008	21.20	21.85	20.38	20.38
862	NYSE	RNST	Wed, Oct 1, 2008	21.71	22.00	20.50	21.32
861	NYSE	RNST	Tue, Sep 30, 2008	21.00	21.71	19.26	21.71
860	NYSE	RNST	Mon, Sep 29, 2008	20.82	23.00	19.25	19.70
859	NYSE	RNST	Fri, Sep 26, 2008	21.45	22.36	20.80	22.00
858	NYSE	RNST	Thu, Sep 25, 2008	22.25	22.54	21.83	21.83
857	NYSE	RNST	Wed, Sep 24, 2008	22.49	23.45	21.20	22.01
856	NYSE	RNST	Tue, Sep 23, 2008	22.50	22.50	20.66	21.92
855	NYSE	RNST	Mon, Sep 22, 2008	23.00	23.00	20.33	22.36
854	NYSE	RNST	Fri, Sep 19, 2008	26.00	26.00	20.03	23.00
853	NYSE	RNST	Thu, Sep 18, 2008	20.01	22.62	18.85	22.26
852	NYSE	RNST	Wed, Sep 17, 2008	19.73	19.96	18.81	19.65
851	NYSE	RNST	Tue, Sep 16, 2008	17.37	20.59	17.37	20.44
850	NYSE	RNST	Mon, Sep 15, 2008	17.92	18.89	17.85	18.16
849	NYSE	RNST	Fri, Sep 12, 2008	18.88	19.37	18.88	19.00
848	NYSE	RNST	Thu, Sep 11, 2008	18.93	19.28	18.69	19.21
847	NYSE	RNST	Wed, Sep 10, 2008	19.54	19.94	18.78	19.50
846	NYSE	RNST	Tue, Sep 9, 2008	19.50	19.98	18.91	19.14
845	NYSE	RNST	Mon, Sep 8, 2008	19.40	20.14	19.40	19.80
844	NYSE	RNST	Fri, Sep 5, 2008	18.47	19.04	18.00	18.85
843	NYSE	RNST	Thu, Sep 4, 2008	18.84	19.07	18.53	18.53
842	NYSE	RNST	Wed, Sep 3, 2008	18.94	19.23	18.72	19.15
841	NYSE	RNST	Tue, Sep 2, 2008	19.01	19.81	18.83	19.00
840	NYSE	RNST	Fri, Aug 29, 2008	18.86	19.07	18.68	18.91
839	NYSE	RNST	Thu, Aug 28, 2008	18.85	19.14	18.40	19.08
838	NYSE	RNST	Wed, Aug 27, 2008	18.80	19.01	18.47	18.65
837	NYSE	RNST	Tue, Aug 26, 2008	18.79	19.89	18.40	18.78
836	NYSE	RNST	Mon, Aug 25, 2008	19.70	19.99	18.82	18.82
835	NYSE	RNST	Fri, Aug 22, 2008	19.79	20.09	19.39	19.87
834	NYSE	RNST	Thu, Aug 21, 2008	19.27	20.02	19.27	19.49
833	NYSE	RNST	Wed, Aug 20, 2008	20.22	21.01	19.36	19.59
832	NYSE	RNST	Tue, Aug 19, 2008	20.35	20.35	19.73	20.13
831	NYSE	RNST	Mon, Aug 18, 2008	21.30	21.45	20.39	20.58
830	NYSE	RNST	Fri, Aug 15, 2008	21.60	22.64	20.63	21.30
829	NYSE	RNST	Thu, Aug 14, 2008	20.65	21.63	19.41	21.14
828	NYSE	RNST	Wed, Aug 13, 2008	20.86	21.66	20.40	20.97
827	NYSE	RNST	Tue, Aug 12, 2008	20.24	21.26	19.63	21.02
826	NYSE	RNST	Mon, Aug 11, 2008	19.80	20.99	19.33	20.51
825	NYSE	RNST	Fri, Aug 8, 2008	19.12	19.95	18.34	19.79
824	NYSE	RNST	Thu, Aug 7, 2008	18.89	19.42	18.37	19.18
823	NYSE	RNST	Wed, Aug 6, 2008	18.57	19.36	17.92	19.22
822	NYSE	RNST	Tue, Aug 5, 2008	18.35	18.81	18.28	18.67
821	NYSE	RNST	Mon, Aug 4, 2008	17.23	18.35	17.06	18.03
820	NYSE	RNST	Fri, Aug 1, 2008	17.82	18.57	17.13	18.07
819	NYSE	RNST	Thu, Jul 31, 2008	17.69	18.24	17.27	17.71
818	NYSE	RNST	Wed, Jul 30, 2008	18.18	18.25	17.56	18.08
817	NYSE	RNST	Tue, Jul 29, 2008	16.96	18.19	16.54	17.98
816	NYSE	RNST	Mon, Jul 28, 2008	17.40	17.72	16.67	16.72
815	NYSE	RNST	Fri, Jul 25, 2008	17.88	18.23	17.04	17.51
814	NYSE	RNST	Thu, Jul 24, 2008	17.78	18.19	17.40	17.58
813	NYSE	RNST	Wed, Jul 23, 2008	16.72	17.96	16.72	17.66
812	NYSE	RNST	Tue, Jul 22, 2008	15.71	16.82	15.56	16.71
811	NYSE	RNST	Mon, Jul 21, 2008	15.62	16.44	15.48	15.82
810	NYSE	RNST	Fri, Jul 18, 2008	15.78	16.31	14.73	15.53
809	NYSE	RNST	Thu, Jul 17, 2008	15.36	16.19	15.04	15.78
808	NYSE	RNST	Wed, Jul 16, 2008	14.32	15.48	14.32	15.45
807	NYSE	RNST	Tue, Jul 15, 2008	14.74	15.49	14.28	14.72
806	NYSE	RNST	Mon, Jul 14, 2008	15.92	15.92	14.50	14.67
805	NYSE	RNST	Fri, Jul 11, 2008	15.28	15.77	14.73	15.76
804	NYSE	RNST	Thu, Jul 10, 2008	14.70	15.87	14.70	15.45
803	NYSE	RNST	Wed, Jul 9, 2008	16.13	16.13	14.67	14.74
802	NYSE	RNST	Tue, Jul 8, 2008	14.23	16.09	14.00	16.06
801	NYSE	RNST	Mon, Jul 7, 2008	14.59	14.81	13.87	14.18
800	NYSE	RNST	Thu, Jul 3, 2008	14.64	15.40	14.28	14.48
799	NYSE	RNST	Wed, Jul 2, 2008	14.53	15.42	14.39	14.56
798	NYSE	RNST	Tue, Jul 1, 2008	14.18	15.00	14.11	14.57
797	NYSE	RNST	Mon, Jun 30, 2008	14.73	15.18	14.60	14.73
796	NYSE	RNST	Fri, Jun 27, 2008	15.79	15.83	14.69	14.77
795	NYSE	RNST	Thu, Jun 26, 2008	16.33	16.65	15.46	15.77
794	NYSE	RNST	Wed, Jun 25, 2008	16.47	17.22	16.25	16.51
793	NYSE	RNST	Tue, Jun 24, 2008	16.42	16.89	16.30	16.43
792	NYSE	RNST	Mon, Jun 23, 2008	17.32	17.42	16.51	16.55
791	NYSE	RNST	Fri, Jun 20, 2008	17.30	17.74	16.75	17.18
790	NYSE	RNST	Thu, Jun 19, 2008	16.70	17.49	16.70	17.35
789	NYSE	RNST	Wed, Jun 18, 2008	17.74	17.74	16.38	16.67
788	NYSE	RNST	Tue, Jun 17, 2008	19.57	19.57	17.73	17.79
787	NYSE	RNST	Mon, Jun 16, 2008	19.31	19.79	18.80	19.52
786	NYSE	RNST	Fri, Jun 13, 2008	19.64	19.64	18.60	19.35
785	NYSE	RNST	Thu, Jun 12, 2008	20.15	20.69	19.21	19.38
784	NYSE	RNST	Wed, Jun 11, 2008	21.27	21.41	19.94	19.95
783	NYSE	RNST	Tue, Jun 10, 2008	21.16	21.50	21.03	21.37
782	NYSE	RNST	Mon, Jun 9, 2008	22.12	22.32	21.14	21.41
781	NYSE	RNST	Fri, Jun 6, 2008	23.02	23.53	21.95	21.99
780	NYSE	RNST	Thu, Jun 5, 2008	22.80	23.36	22.74	23.22
779	NYSE	RNST	Wed, Jun 4, 2008	22.18	22.92	22.08	22.78
778	NYSE	RNST	Tue, Jun 3, 2008	23.05	23.05	21.92	22.14
777	NYSE	RNST	Mon, Jun 2, 2008	23.06	23.45	22.22	22.91
776	NYSE	RNST	Fri, May 30, 2008	23.87	23.87	23.04	23.22
775	NYSE	RNST	Thu, May 29, 2008	23.85	24.10	23.60	23.80
774	NYSE	RNST	Wed, May 28, 2008	23.93	24.28	23.71	23.88
773	NYSE	RNST	Tue, May 27, 2008	23.73	23.85	23.31	23.75
772	NYSE	RNST	Fri, May 23, 2008	23.48	23.60	23.05	23.26
771	NYSE	RNST	Thu, May 22, 2008	23.04	23.76	22.76	23.57
770	NYSE	RNST	Wed, May 21, 2008	22.88	23.20	22.66	22.92
769	NYSE	RNST	Tue, May 20, 2008	22.67	23.17	22.46	22.81
768	NYSE	RNST	Mon, May 19, 2008	22.71	23.20	22.46	22.82
767	NYSE	RNST	Fri, May 16, 2008	22.79	23.00	22.17	22.75
766	NYSE	RNST	Thu, May 15, 2008	22.26	22.78	22.00	22.65
765	NYSE	RNST	Wed, May 14, 2008	22.42	22.57	22.02	22.29
764	NYSE	RNST	Tue, May 13, 2008	22.08	22.44	21.85	22.30
763	NYSE	RNST	Mon, May 12, 2008	21.16	22.11	21.16	22.01
762	NYSE	RNST	Fri, May 9, 2008	21.14	21.26	20.69	21.09
761	NYSE	RNST	Thu, May 8, 2008	21.37	21.73	21.15	21.39
760	NYSE	RNST	Wed, May 7, 2008	22.67	22.74	21.21	21.25
759	NYSE	RNST	Tue, May 6, 2008	22.49	22.75	22.00	22.56
758	NYSE	RNST	Mon, May 5, 2008	22.75	23.15	22.50	22.62
757	NYSE	RNST	Fri, May 2, 2008	23.46	23.96	22.81	22.90
756	NYSE	RNST	Thu, May 1, 2008	23.15	23.93	22.99	23.18
755	NYSE	RNST	Wed, Apr 30, 2008	23.13	23.68	22.92	23.17
754	NYSE	RNST	Tue, Apr 29, 2008	23.16	23.16	22.82	23.02
753	NYSE	RNST	Mon, Apr 28, 2008	23.15	23.39	22.92	23.15
752	NYSE	RNST	Fri, Apr 25, 2008	23.00	23.29	22.02	23.15
751	NYSE	RNST	Thu, Apr 24, 2008	22.46	23.00	21.86	22.91
750	NYSE	RNST	Wed, Apr 23, 2008	22.42	22.48	21.98	22.40
749	NYSE	RNST	Tue, Apr 22, 2008	22.47	22.65	21.90	22.34
748	NYSE	RNST	Mon, Apr 21, 2008	23.22	23.32	22.56	22.57
747	NYSE	RNST	Fri, Apr 18, 2008	22.93	23.49	22.79	23.41
746	NYSE	RNST	Thu, Apr 17, 2008	22.21	22.75	21.61	22.53
745	NYSE	RNST	Wed, Apr 16, 2008	21.05	22.43	21.05	22.35
744	NYSE	RNST	Tue, Apr 15, 2008	20.81	21.60	20.47	20.99
743	NYSE	RNST	Mon, Apr 14, 2008	21.05	21.27	20.81	20.82
742	NYSE	RNST	Fri, Apr 11, 2008	21.40	21.88	21.01	21.01
741	NYSE	RNST	Thu, Apr 10, 2008	21.50	22.23	21.25	21.83
740	NYSE	RNST	Wed, Apr 9, 2008	22.11	22.32	21.54	21.55
739	NYSE	RNST	Tue, Apr 8, 2008	21.78	22.33	21.71	22.04
738	NYSE	RNST	Mon, Apr 7, 2008	21.98	22.16	21.72	22.00
737	NYSE	RNST	Fri, Apr 4, 2008	22.01	22.20	21.27	22.04
736	NYSE	RNST	Thu, Apr 3, 2008	23.04	23.32	21.30	22.03
735	NYSE	RNST	Wed, Apr 2, 2008	23.08	23.70	22.75	23.30
734	NYSE	RNST	Tue, Apr 1, 2008	23.00	23.24	22.22	23.16
733	NYSE	RNST	Mon, Mar 31, 2008	22.53	23.24	22.03	22.50
732	NYSE	RNST	Fri, Mar 28, 2008	22.17	22.53	21.98	22.32
731	NYSE	RNST	Thu, Mar 27, 2008	22.96	22.96	21.73	22.25
730	NYSE	RNST	Wed, Mar 26, 2008	22.59	23.11	22.24	22.84
729	NYSE	RNST	Tue, Mar 25, 2008	22.97	23.02	22.21	22.74
728	NYSE	RNST	Mon, Mar 24, 2008	23.00	23.30	22.66	22.93
727	NYSE	RNST	Thu, Mar 20, 2008	21.18	22.90	20.07	22.89
726	NYSE	RNST	Wed, Mar 19, 2008	21.53	22.00	20.56	20.71
725	NYSE	RNST	Tue, Mar 18, 2008	20.36	21.56	20.36	21.54
724	NYSE	RNST	Mon, Mar 17, 2008	19.47	20.14	18.94	20.00
723	NYSE	RNST	Fri, Mar 14, 2008	20.75	20.75	19.45	20.06
722	NYSE	RNST	Thu, Mar 13, 2008	19.99	21.03	19.22	20.53
721	NYSE	RNST	Wed, Mar 12, 2008	20.77	21.56	20.18	20.24
720	NYSE	RNST	Tue, Mar 11, 2008	19.34	20.83	19.26	20.72
719	NYSE	RNST	Mon, Mar 10, 2008	18.65	18.98	18.35	18.77
718	NYSE	RNST	Fri, Mar 7, 2008	18.24	19.10	18.24	18.55
717	NYSE	RNST	Thu, Mar 6, 2008	19.21	19.24	18.43	18.43
716	NYSE	RNST	Wed, Mar 5, 2008	20.45	20.45	19.25	19.35
715	NYSE	RNST	Tue, Mar 4, 2008	19.82	20.34	19.62	20.31
714	NYSE	RNST	Mon, Mar 3, 2008	21.11	21.38	19.55	20.07
713	NYSE	RNST	Fri, Feb 29, 2008	21.64	21.79	20.89	21.06
712	NYSE	RNST	Thu, Feb 28, 2008	21.85	22.23	21.71	21.86
711	NYSE	RNST	Wed, Feb 27, 2008	21.83	22.38	21.75	22.04
710	NYSE	RNST	Tue, Feb 26, 2008	21.47	22.25	21.41	21.98
709	NYSE	RNST	Mon, Feb 25, 2008	21.08	21.60	21.04	21.57
708	NYSE	RNST	Fri, Feb 22, 2008	21.01	21.21	20.58	21.12
707	NYSE	RNST	Thu, Feb 21, 2008	21.29	21.41	20.81	20.99
706	NYSE	RNST	Wed, Feb 20, 2008	20.52	21.16	20.25	21.13
705	NYSE	RNST	Tue, Feb 19, 2008	20.55	20.94	20.17	20.67
704	NYSE	RNST	Fri, Feb 15, 2008	20.20	20.40	19.87	20.24
703	NYSE	RNST	Thu, Feb 14, 2008	21.18	21.18	19.94	20.35
702	NYSE	RNST	Wed, Feb 13, 2008	20.78	21.12	20.54	21.11
701	NYSE	RNST	Tue, Feb 12, 2008	20.35	20.90	20.09	20.54
700	NYSE	RNST	Mon, Feb 11, 2008	20.57	20.73	20.19	20.23
699	NYSE	RNST	Fri, Feb 8, 2008	20.78	21.04	20.11	20.58
698	NYSE	RNST	Thu, Feb 7, 2008	20.17	21.25	20.17	20.78
697	NYSE	RNST	Wed, Feb 6, 2008	20.59	20.80	20.07	20.25
696	NYSE	RNST	Tue, Feb 5, 2008	20.59	21.06	20.42	20.46
695	NYSE	RNST	Mon, Feb 4, 2008	20.98	21.22	20.57	21.10
694	NYSE	RNST	Fri, Feb 1, 2008	21.07	21.15	20.27	20.94
693	NYSE	RNST	Thu, Jan 31, 2008	19.79	21.08	19.38	20.97
692	NYSE	RNST	Wed, Jan 30, 2008	20.33	21.00	20.05	20.11
691	NYSE	RNST	Tue, Jan 29, 2008	20.59	20.75	20.22	20.52
690	NYSE	RNST	Mon, Jan 28, 2008	19.10	20.87	18.69	20.50
689	NYSE	RNST	Fri, Jan 25, 2008	19.58	19.65	18.97	19.18
688	NYSE	RNST	Thu, Jan 24, 2008	19.68	19.68	18.95	19.27
687	NYSE	RNST	Wed, Jan 23, 2008	18.22	19.95	17.31	19.60
686	NYSE	RNST	Tue, Jan 22, 2008	17.14	19.18	17.14	18.69
685	NYSE	RNST	Fri, Jan 18, 2008	17.70	18.20	17.00	17.82
684	NYSE	RNST	Thu, Jan 17, 2008	19.19	19.30	17.40	17.69
683	NYSE	RNST	Wed, Jan 16, 2008	17.89	19.90	17.71	19.23
682	NYSE	RNST	Tue, Jan 15, 2008	17.87	18.21	16.96	17.63
681	NYSE	RNST	Mon, Jan 14, 2008	18.39	18.85	17.85	18.27
680	NYSE	RNST	Fri, Jan 11, 2008	19.88	19.88	18.23	18.23
679	NYSE	RNST	Thu, Jan 10, 2008	20.34	20.34	19.29	20.08
678	NYSE	RNST	Wed, Jan 9, 2008	20.05	20.63	19.28	20.63
677	NYSE	RNST	Tue, Jan 8, 2008	21.24	21.74	20.05	20.10
676	NYSE	RNST	Mon, Jan 7, 2008	20.00	21.25	19.91	21.18
675	NYSE	RNST	Fri, Jan 4, 2008	20.49	20.56	19.57	19.96
674	NYSE	RNST	Thu, Jan 3, 2008	21.36	21.91	20.74	20.74
673	NYSE	RNST	Wed, Jan 2, 2008	21.63	21.90	20.63	21.27
672	NYSE	RNST	Mon, Dec 31, 2007	21.68	22.00	21.56	21.57
671	NYSE	RNST	Fri, Dec 28, 2007	22.30	22.49	21.70	21.84
670	NYSE	RNST	Thu, Dec 27, 2007	22.54	22.62	21.78	21.94
669	NYSE	RNST	Wed, Dec 26, 2007	22.57	22.98	21.96	22.56
668	NYSE	RNST	Mon, Dec 24, 2007	22.52	22.88	22.13	22.79
667	NYSE	RNST	Fri, Dec 21, 2007	21.53	22.48	21.47	22.48
666	NYSE	RNST	Thu, Dec 20, 2007	21.55	21.55	20.87	21.15
665	NYSE	RNST	Wed, Dec 19, 2007	20.96	21.40	20.81	21.35
664	NYSE	RNST	Tue, Dec 18, 2007	20.99	21.11	20.56	21.04
663	NYSE	RNST	Mon, Dec 17, 2007	20.83	21.25	20.67	20.69
662	NYSE	RNST	Fri, Dec 14, 2007	21.04	21.40	20.90	20.94
661	NYSE	RNST	Thu, Dec 13, 2007	21.28	21.42	20.73	21.37
660	NYSE	RNST	Wed, Dec 12, 2007	22.57	22.95	21.22	21.40
659	NYSE	RNST	Tue, Dec 11, 2007	22.48	22.50	21.73	21.83
658	NYSE	RNST	Mon, Dec 10, 2007	22.24	22.50	21.99	22.32
657	NYSE	RNST	Fri, Dec 7, 2007	22.74	22.74	22.05	22.22
656	NYSE	RNST	Thu, Dec 6, 2007	21.06	22.63	21.06	22.63
655	NYSE	RNST	Wed, Dec 5, 2007	20.48	21.10	20.35	21.09
654	NYSE	RNST	Tue, Dec 4, 2007	19.74	20.36	19.74	20.16
653	NYSE	RNST	Mon, Dec 3, 2007	19.54	20.14	19.54	19.96
652	NYSE	RNST	Fri, Nov 30, 2007	19.94	20.25	19.43	19.51
651	NYSE	RNST	Thu, Nov 29, 2007	19.76	19.99	19.31	19.62
650	NYSE	RNST	Wed, Nov 28, 2007	19.97	20.25	19.48	19.91
649	NYSE	RNST	Tue, Nov 27, 2007	19.24	19.75	19.24	19.71
648	NYSE	RNST	Mon, Nov 26, 2007	19.86	20.00	19.30	19.35
647	NYSE	RNST	Fri, Nov 23, 2007	20.00	20.00	19.79	19.86
646	NYSE	RNST	Wed, Nov 21, 2007	20.30	20.33	19.51	19.81
645	NYSE	RNST	Tue, Nov 20, 2007	20.59	21.27	19.57	20.39
644	NYSE	RNST	Mon, Nov 19, 2007	21.17	21.26	19.96	20.62
643	NYSE	RNST	Fri, Nov 16, 2007	21.93	21.99	21.10	21.38
642	NYSE	RNST	Thu, Nov 15, 2007	22.34	22.41	21.71	21.88
641	NYSE	RNST	Wed, Nov 14, 2007	22.50	22.50	22.25	22.49
640	NYSE	RNST	Tue, Nov 13, 2007	22.50	22.50	22.11	22.50
639	NYSE	RNST	Mon, Nov 12, 2007	21.87	22.50	21.65	22.25
638	NYSE	RNST	Fri, Nov 9, 2007	21.35	22.24	21.00	21.85
637	NYSE	RNST	Thu, Nov 8, 2007	20.68	21.91	20.46	21.70
636	NYSE	RNST	Wed, Nov 7, 2007	21.23	21.45	20.16	20.47
635	NYSE	RNST	Tue, Nov 6, 2007	21.06	21.60	20.75	21.58
634	NYSE	RNST	Mon, Nov 5, 2007	21.40	21.63	20.70	20.99
633	NYSE	RNST	Fri, Nov 2, 2007	22.09	22.44	21.34	21.78
632	NYSE	RNST	Thu, Nov 1, 2007	23.09	23.73	21.64	21.74
631	NYSE	RNST	Wed, Oct 31, 2007	23.29	23.62	23.14	23.25
630	NYSE	RNST	Tue, Oct 30, 2007	23.06	23.60	22.90	23.11
629	NYSE	RNST	Mon, Oct 29, 2007	23.80	23.89	23.50	23.62
628	NYSE	RNST	Fri, Oct 26, 2007	23.75	23.95	22.43	23.72
627	NYSE	RNST	Thu, Oct 25, 2007	23.44	23.98	22.90	23.51
626	NYSE	RNST	Wed, Oct 24, 2007	22.85	23.61	22.50	23.41
625	NYSE	RNST	Tue, Oct 23, 2007	23.14	23.29	22.60	23.07
624	NYSE	RNST	Mon, Oct 22, 2007	22.08	23.10	21.96	22.98
623	NYSE	RNST	Fri, Oct 19, 2007	22.99	22.99	22.10	22.33
622	NYSE	RNST	Thu, Oct 18, 2007	22.64	23.00	22.50	23.00
621	NYSE	RNST	Wed, Oct 17, 2007	23.00	23.03	22.48	22.75
620	NYSE	RNST	Tue, Oct 16, 2007	22.23	22.44	22.00	22.12
619	NYSE	RNST	Mon, Oct 15, 2007	22.88	22.88	21.97	22.16
618	NYSE	RNST	Fri, Oct 12, 2007	22.50	23.09	22.23	22.91
617	NYSE	RNST	Thu, Oct 11, 2007	23.14	23.22	22.25	22.51
616	NYSE	RNST	Wed, Oct 10, 2007	22.76	23.08	22.30	23.02
615	NYSE	RNST	Tue, Oct 9, 2007	22.56	22.86	22.16	22.76
614	NYSE	RNST	Mon, Oct 8, 2007	22.90	22.91	22.09	22.49
613	NYSE	RNST	Fri, Oct 5, 2007	22.67	23.15	22.26	22.98
612	NYSE	RNST	Thu, Oct 4, 2007	22.19	22.60	22.12	22.38
611	NYSE	RNST	Wed, Oct 3, 2007	22.40	22.74	22.02	22.06
610	NYSE	RNST	Tue, Oct 2, 2007	22.72	22.88	22.27	22.45
609	NYSE	RNST	Mon, Oct 1, 2007	21.58	22.90	21.23	22.71
608	NYSE	RNST	Fri, Sep 28, 2007	22.70	22.70	20.95	21.63
607	NYSE	RNST	Thu, Sep 27, 2007	22.73	22.88	22.35	22.67
606	NYSE	RNST	Wed, Sep 26, 2007	22.45	22.99	22.45	22.67
605	NYSE	RNST	Tue, Sep 25, 2007	22.17	22.58	22.01	22.35
604	NYSE	RNST	Mon, Sep 24, 2007	22.93	23.08	22.17	22.32
603	NYSE	RNST	Fri, Sep 21, 2007	22.88	23.38	22.58	22.98
602	NYSE	RNST	Thu, Sep 20, 2007	23.58	23.76	22.59	22.65
601	NYSE	RNST	Wed, Sep 19, 2007	22.95	23.70	22.80	23.65
600	NYSE	RNST	Tue, Sep 18, 2007	21.51	22.81	21.00	22.80
599	NYSE	RNST	Mon, Sep 17, 2007	21.21	21.52	20.79	21.35
598	NYSE	RNST	Fri, Sep 14, 2007	20.91	21.25	20.82	21.23
597	NYSE	RNST	Thu, Sep 13, 2007	20.93	21.22	20.74	20.97
596	NYSE	RNST	Wed, Sep 12, 2007	20.69	21.09	20.67	20.87
595	NYSE	RNST	Tue, Sep 11, 2007	20.62	21.00	20.62	20.77
594	NYSE	RNST	Mon, Sep 10, 2007	20.89	20.92	20.22	20.47
593	NYSE	RNST	Fri, Sep 7, 2007	20.55	20.85	20.22	20.58
592	NYSE	RNST	Thu, Sep 6, 2007	20.84	21.05	20.63	20.97
591	NYSE	RNST	Wed, Sep 5, 2007	20.72	20.97	20.51	20.80
590	NYSE	RNST	Tue, Sep 4, 2007	20.00	20.95	20.00	20.86
589	NYSE	RNST	Fri, Aug 31, 2007	20.40	21.26	20.00	20.00
588	NYSE	RNST	Thu, Aug 30, 2007	20.68	21.28	20.03	20.08
587	NYSE	RNST	Wed, Aug 29, 2007	20.60	20.98	20.16	20.93
586	NYSE	RNST	Tue, Aug 28, 2007	20.62	20.94	20.27	20.40
585	NYSE	RNST	Mon, Aug 27, 2007	21.44	21.44	20.56	20.80
584	NYSE	RNST	Fri, Aug 24, 2007	20.89	21.56	20.65	21.47
583	NYSE	RNST	Thu, Aug 23, 2007	21.74	21.81	20.65	20.84
582	NYSE	RNST	Wed, Aug 22, 2007	20.90	21.72	20.90	21.71
581	NYSE	RNST	Tue, Aug 21, 2007	19.74	20.87	19.74	20.64
580	NYSE	RNST	Mon, Aug 20, 2007	20.10	20.55	19.61	19.83
579	NYSE	RNST	Fri, Aug 17, 2007	20.48	21.03	19.80	19.97
578	NYSE	RNST	Thu, Aug 16, 2007	18.50	19.94	18.50	19.76
577	NYSE	RNST	Wed, Aug 15, 2007	18.92	20.10	18.50	18.51
576	NYSE	RNST	Tue, Aug 14, 2007	19.79	19.94	18.84	18.90
575	NYSE	RNST	Mon, Aug 13, 2007	20.72	20.96	19.72	19.73
574	NYSE	RNST	Fri, Aug 10, 2007	20.14	21.92	19.82	20.34
573	NYSE	RNST	Thu, Aug 9, 2007	20.53	20.74	20.20	20.52
572	NYSE	RNST	Wed, Aug 8, 2007	20.20	22.98	19.92	20.73
571	NYSE	RNST	Tue, Aug 7, 2007	19.50	20.23	19.00	19.98
570	NYSE	RNST	Mon, Aug 6, 2007	18.52	19.72	18.07	19.60
569	NYSE	RNST	Fri, Aug 3, 2007	19.36	19.51	18.49	18.50
568	NYSE	RNST	Thu, Aug 2, 2007	19.49	20.21	18.96	19.31
567	NYSE	RNST	Wed, Aug 1, 2007	19.09	19.65	18.97	19.34
566	NYSE	RNST	Tue, Jul 31, 2007	19.95	20.48	19.15	19.18
565	NYSE	RNST	Mon, Jul 30, 2007	19.67	20.21	19.65	19.71
564	NYSE	RNST	Fri, Jul 27, 2007	19.33	20.23	18.93	19.49
563	NYSE	RNST	Thu, Jul 26, 2007	19.69	20.23	18.90	19.33
562	NYSE	RNST	Wed, Jul 25, 2007	19.92	20.58	19.54	20.14
561	NYSE	RNST	Tue, Jul 24, 2007	20.75	20.86	19.47	19.63
560	NYSE	RNST	Mon, Jul 23, 2007	20.98	21.20	20.48	20.71
559	NYSE	RNST	Fri, Jul 20, 2007	22.05	22.09	20.65	20.86
558	NYSE	RNST	Thu, Jul 19, 2007	22.03	22.17	21.80	22.10
557	NYSE	RNST	Wed, Jul 18, 2007	22.39	22.47	21.71	21.94
556	NYSE	RNST	Tue, Jul 17, 2007	22.47	22.75	22.37	22.47
555	NYSE	RNST	Mon, Jul 16, 2007	22.71	22.74	22.32	22.37
554	NYSE	RNST	Fri, Jul 13, 2007	22.79	22.88	22.50	22.74
553	NYSE	RNST	Thu, Jul 12, 2007	23.06	23.37	22.40	22.85
552	NYSE	RNST	Wed, Jul 11, 2007	23.14	23.33	22.71	22.97
551	NYSE	RNST	Tue, Jul 10, 2007	23.44	23.59	23.06	23.11
550	NYSE	RNST	Mon, Jul 9, 2007	23.82	23.93	23.59	23.70
549	NYSE	RNST	Fri, Jul 6, 2007	23.12	24.00	23.04	23.73
548	NYSE	RNST	Thu, Jul 5, 2007	23.58	24.06	23.12	23.16
547	NYSE	RNST	Tue, Jul 3, 2007	23.37	23.60	23.03	23.60
546	NYSE	RNST	Mon, Jul 2, 2007	22.94	23.95	22.94	23.30
545	NYSE	RNST	Fri, Jun 29, 2007	23.25	23.25	22.61	22.74
544	NYSE	RNST	Thu, Jun 28, 2007	23.91	24.00	22.80	23.18
543	NYSE	RNST	Wed, Jun 27, 2007	23.65	24.13	23.65	23.86
542	NYSE	RNST	Tue, Jun 26, 2007	23.36	24.08	23.33	23.83
541	NYSE	RNST	Mon, Jun 25, 2007	23.35	24.03	23.00	23.19
540	NYSE	RNST	Fri, Jun 22, 2007	22.90	23.59	22.90	23.42
539	NYSE	RNST	Thu, Jun 21, 2007	23.08	23.31	22.78	22.88
538	NYSE	RNST	Wed, Jun 20, 2007	23.99	23.99	23.11	23.14
537	NYSE	RNST	Tue, Jun 19, 2007	23.80	24.05	23.62	23.90
536	NYSE	RNST	Mon, Jun 18, 2007	24.80	24.80	24.02	24.06
535	NYSE	RNST	Fri, Jun 15, 2007	24.47	24.95	24.03	24.79
534	NYSE	RNST	Thu, Jun 14, 2007	23.87	24.36	23.60	23.89
533	NYSE	RNST	Wed, Jun 13, 2007	23.26	24.02	23.26	23.83
532	NYSE	RNST	Tue, Jun 12, 2007	23.50	23.80	23.05	23.21
531	NYSE	RNST	Mon, Jun 11, 2007	24.03	24.24	23.48	23.68
530	NYSE	RNST	Fri, Jun 8, 2007	23.63	24.20	23.39	24.13
529	NYSE	RNST	Thu, Jun 7, 2007	23.80	23.85	23.51	23.67
528	NYSE	RNST	Wed, Jun 6, 2007	23.83	23.92	23.56	23.89
527	NYSE	RNST	Tue, Jun 5, 2007	24.48	24.48	24.00	24.01
526	NYSE	RNST	Mon, Jun 4, 2007	24.46	24.66	24.03	24.47
525	NYSE	RNST	Fri, Jun 1, 2007	24.61	24.73	24.25	24.64
524	NYSE	RNST	Thu, May 31, 2007	24.27	24.76	24.27	24.32
523	NYSE	RNST	Wed, May 30, 2007	24.10	24.44	23.89	24.17
522	NYSE	RNST	Tue, May 29, 2007	23.86	24.21	23.73	24.06
521	NYSE	RNST	Fri, May 25, 2007	23.64	23.80	23.58	23.72
520	NYSE	RNST	Thu, May 24, 2007	23.40	23.82	23.02	23.25
519	NYSE	RNST	Wed, May 23, 2007	23.61	23.78	23.25	23.47
518	NYSE	RNST	Tue, May 22, 2007	23.50	23.90	23.26	23.61
517	NYSE	RNST	Mon, May 21, 2007	23.20	23.49	23.20	23.42
516	NYSE	RNST	Fri, May 18, 2007	22.93	23.15	22.61	23.14
515	NYSE	RNST	Thu, May 17, 2007	22.84	23.00	22.69	22.84
514	NYSE	RNST	Wed, May 16, 2007	22.62	22.89	22.50	22.85
513	NYSE	RNST	Tue, May 15, 2007	22.87	22.94	22.47	22.50
512	NYSE	RNST	Mon, May 14, 2007	22.79	23.00	22.68	22.85
511	NYSE	RNST	Fri, May 11, 2007	22.88	23.13	22.69	22.85
510	NYSE	RNST	Thu, May 10, 2007	22.78	22.99	22.50	22.71
509	NYSE	RNST	Wed, May 9, 2007	22.51	22.90	22.47	22.84
508	NYSE	RNST	Tue, May 8, 2007	22.95	23.00	22.50	22.63
507	NYSE	RNST	Mon, May 7, 2007	23.77	23.80	23.14	23.30
506	NYSE	RNST	Fri, May 4, 2007	24.41	24.50	23.46	23.73
505	NYSE	RNST	Thu, May 3, 2007	23.95	24.58	23.92	24.31
504	NYSE	RNST	Wed, May 2, 2007	23.16	24.09	23.16	23.91
503	NYSE	RNST	Tue, May 1, 2007	23.19	23.42	23.11	23.15
502	NYSE	RNST	Mon, Apr 30, 2007	24.20	24.20	23.15	23.27
501	NYSE	RNST	Fri, Apr 27, 2007	24.27	24.38	24.04	24.13
500	NYSE	RNST	Thu, Apr 26, 2007	24.32	24.42	24.26	24.34
499	NYSE	RNST	Wed, Apr 25, 2007	24.53	24.60	24.30	24.38
498	NYSE	RNST	Tue, Apr 24, 2007	24.04	24.55	24.04	24.33
497	NYSE	RNST	Mon, Apr 23, 2007	24.40	24.95	24.18	24.29
496	NYSE	RNST	Fri, Apr 20, 2007	24.16	24.90	24.16	24.54
495	NYSE	RNST	Thu, Apr 19, 2007	24.44	24.48	24.00	24.14
494	NYSE	RNST	Wed, Apr 18, 2007	24.84	25.00	24.52	24.53
493	NYSE	RNST	Tue, Apr 17, 2007	24.47	25.64	24.47	24.98
492	NYSE	RNST	Mon, Apr 16, 2007	24.65	24.90	24.53	24.79
491	NYSE	RNST	Fri, Apr 13, 2007	24.91	24.91	24.49	24.69
490	NYSE	RNST	Thu, Apr 12, 2007	24.27	25.00	24.27	25.00
489	NYSE	RNST	Wed, Apr 11, 2007	25.35	25.43	24.16	24.37
488	NYSE	RNST	Tue, Apr 10, 2007	24.95	25.43	24.69	25.29
487	NYSE	RNST	Mon, Apr 9, 2007	24.90	25.03	24.03	24.07
486	NYSE	RNST	Thu, Apr 5, 2007	25.10	25.24	24.75	24.92
485	NYSE	RNST	Wed, Apr 4, 2007	25.62	25.62	24.91	25.00
484	NYSE	RNST	Tue, Apr 3, 2007	25.06	25.72	25.06	25.68
483	NYSE	RNST	Mon, Apr 2, 2007	24.77	25.20	24.77	25.05
482	NYSE	RNST	Fri, Mar 30, 2007	24.72	24.98	23.81	24.68
481	NYSE	RNST	Thu, Mar 29, 2007	24.61	24.81	24.20	24.65
480	NYSE	RNST	Wed, Mar 28, 2007	24.99	25.17	24.32	24.32
479	NYSE	RNST	Tue, Mar 27, 2007	25.16	25.29	25.00	25.07
478	NYSE	RNST	Mon, Mar 26, 2007	25.01	25.37	24.93	25.28
477	NYSE	RNST	Fri, Mar 23, 2007	25.14	25.37	24.98	25.05
476	NYSE	RNST	Thu, Mar 22, 2007	25.37	25.37	24.99	25.23
475	NYSE	RNST	Wed, Mar 21, 2007	24.33	25.25	23.95	25.24
474	NYSE	RNST	Tue, Mar 20, 2007	24.04	24.29	23.51	24.20
473	NYSE	RNST	Mon, Mar 19, 2007	23.78	24.16	23.73	24.10
472	NYSE	RNST	Fri, Mar 16, 2007	23.92	24.12	23.46	23.67
471	NYSE	RNST	Thu, Mar 15, 2007	23.54	23.86	23.34	23.86
470	NYSE	RNST	Wed, Mar 14, 2007	24.15	24.15	23.33	23.50
469	NYSE	RNST	Tue, Mar 13, 2007	24.28	24.80	23.89	24.26
468	NYSE	RNST	Mon, Mar 12, 2007	23.77	24.61	23.31	24.50
467	NYSE	RNST	Fri, Mar 9, 2007	23.53	24.18	23.53	24.13
466	NYSE	RNST	Thu, Mar 8, 2007	23.84	23.89	23.10	23.30
465	NYSE	RNST	Wed, Mar 7, 2007	24.55	24.96	23.49	23.70
464	NYSE	RNST	Tue, Mar 6, 2007	23.17	25.20	23.17	25.08
463	NYSE	RNST	Mon, Mar 5, 2007	23.19	23.88	22.88	22.92
462	NYSE	RNST	Fri, Mar 2, 2007	24.14	24.45	23.20	23.50
461	NYSE	RNST	Thu, Mar 1, 2007	24.03	24.75	24.00	24.31
460	NYSE	RNST	Wed, Feb 28, 2007	24.28	25.04	24.03	24.30
459	NYSE	RNST	Tue, Feb 27, 2007	24.58	25.89	24.24	24.32
458	NYSE	RNST	Mon, Feb 26, 2007	25.78	25.79	24.54	25.01
457	NYSE	RNST	Fri, Feb 23, 2007	26.01	26.01	25.50	25.58
456	NYSE	RNST	Thu, Feb 22, 2007	25.68	26.28	25.29	26.26
455	NYSE	RNST	Wed, Feb 21, 2007	26.00	26.07	25.17	25.54
454	NYSE	RNST	Tue, Feb 20, 2007	25.01	26.24	25.01	26.00
453	NYSE	RNST	Fri, Feb 16, 2007	25.20	25.50	24.57	25.18
452	NYSE	RNST	Thu, Feb 15, 2007	25.69	26.00	24.98	25.00
451	NYSE	RNST	Wed, Feb 14, 2007	26.08	26.57	25.35	25.43
450	NYSE	RNST	Tue, Feb 13, 2007	26.12	26.56	25.81	26.01
449	NYSE	RNST	Mon, Feb 12, 2007	26.16	26.50	25.59	26.01
448	NYSE	RNST	Fri, Feb 9, 2007	26.42	26.57	25.81	26.08
447	NYSE	RNST	Thu, Feb 8, 2007	26.86	26.86	26.38	26.49
446	NYSE	RNST	Wed, Feb 7, 2007	26.07	27.07	26.07	26.95
445	NYSE	RNST	Tue, Feb 6, 2007	27.00	27.00	25.79	25.98
444	NYSE	RNST	Mon, Feb 5, 2007	27.93	28.09	27.09	27.69
443	NYSE	RNST	Fri, Feb 2, 2007	27.96	28.21	27.81	27.92
442	NYSE	RNST	Thu, Feb 1, 2007	28.36	28.36	27.72	28.00
441	NYSE	RNST	Wed, Jan 31, 2007	28.44	28.49	27.57	28.39
440	NYSE	RNST	Tue, Jan 30, 2007	28.34	28.72	28.14	28.46
439	NYSE	RNST	Mon, Jan 29, 2007	27.50	28.30	27.50	28.12
438	NYSE	RNST	Fri, Jan 26, 2007	27.75	28.22	27.36	28.20
437	NYSE	RNST	Thu, Jan 25, 2007	28.64	28.64	27.29	27.52
436	NYSE	RNST	Wed, Jan 24, 2007	28.04	28.49	27.82	28.49
435	NYSE	RNST	Tue, Jan 23, 2007	27.95	28.11	27.21	28.11
434	NYSE	RNST	Mon, Jan 22, 2007	27.36	27.71	27.34	27.61
433	NYSE	RNST	Fri, Jan 19, 2007	27.28	27.90	27.05	27.90
432	NYSE	RNST	Thu, Jan 18, 2007	28.25	28.25	27.25	27.25
431	NYSE	RNST	Wed, Jan 17, 2007	28.23	28.62	27.64	27.76
430	NYSE	RNST	Tue, Jan 16, 2007	28.87	29.23	27.90	28.23
429	NYSE	RNST	Fri, Jan 12, 2007	28.50	29.21	28.00	28.59
428	NYSE	RNST	Thu, Jan 11, 2007	28.67	29.17	28.57	28.83
427	NYSE	RNST	Wed, Jan 10, 2007	28.29	28.75	28.28	28.68
426	NYSE	RNST	Tue, Jan 9, 2007	28.40	29.15	28.40	28.61
425	NYSE	RNST	Mon, Jan 8, 2007	29.02	29.02	28.32	28.41
424	NYSE	RNST	Fri, Jan 5, 2007	29.91	29.98	29.02	29.04
423	NYSE	RNST	Thu, Jan 4, 2007	30.35	30.35	29.76	30.05
422	NYSE	RNST	Wed, Jan 3, 2007	30.57	31.49	30.03	30.28
421	NYSE	RNST	Fri, Dec 29, 2006	31.46	31.50	30.36	30.63
420	NYSE	RNST	Thu, Dec 28, 2006	31.44	31.52	31.34	31.35
419	NYSE	RNST	Wed, Dec 27, 2006	31.17	31.71	30.78	31.54
418	NYSE	RNST	Tue, Dec 26, 2006	29.94	30.94	29.94	30.87
417	NYSE	RNST	Fri, Dec 22, 2006	30.34	30.48	30.01	30.14
416	NYSE	RNST	Thu, Dec 21, 2006	31.04	31.04	30.28	30.49
415	NYSE	RNST	Wed, Dec 20, 2006	30.36	31.00	30.32	30.88
414	NYSE	RNST	Tue, Dec 19, 2006	30.31	30.68	30.15	30.26
413	NYSE	RNST	Mon, Dec 18, 2006	31.35	31.60	30.24	30.34
412	NYSE	RNST	Fri, Dec 15, 2006	31.81	31.88	31.35	31.56
411	NYSE	RNST	Thu, Dec 14, 2006	30.74	31.96	30.74	31.65
410	NYSE	RNST	Wed, Dec 13, 2006	30.61	30.99	30.31	30.65
409	NYSE	RNST	Tue, Dec 12, 2006	30.65	30.75	30.37	30.43
408	NYSE	RNST	Mon, Dec 11, 2006	30.57	30.57	30.36	30.52
407	NYSE	RNST	Fri, Dec 8, 2006	30.81	30.90	30.32	30.61
406	NYSE	RNST	Thu, Dec 7, 2006	31.33	31.69	30.58	30.70
405	NYSE	RNST	Wed, Dec 6, 2006	31.44	31.54	31.26	31.43
404	NYSE	RNST	Tue, Dec 5, 2006	31.80	32.17	31.53	31.57
403	NYSE	RNST	Mon, Dec 4, 2006	30.26	31.64	30.02	31.62
402	NYSE	RNST	Fri, Dec 1, 2006	30.31	30.73	29.23	30.06
401	NYSE	RNST	Thu, Nov 30, 2006	30.15	30.66	30.10	30.51
400	NYSE	RNST	Wed, Nov 29, 2006	30.03	30.54	29.75	30.39
399	NYSE	RNST	Tue, Nov 28, 2006	30.00	30.37	29.75	29.80
398	NYSE	RNST	Mon, Nov 27, 2006	30.61	30.61	29.76	30.02
397	NYSE	RNST	Fri, Nov 24, 2006	30.86	30.98	30.79	30.79
396	NYSE	RNST	Wed, Nov 22, 2006	32.34	32.34	31.02	31.11
395	NYSE	RNST	Tue, Nov 21, 2006	31.53	31.65	30.47	31.47
394	NYSE	RNST	Mon, Nov 20, 2006	31.10	31.63	30.88	31.63
393	NYSE	RNST	Fri, Nov 17, 2006	31.89	31.89	31.28	31.72
392	NYSE	RNST	Thu, Nov 16, 2006	32.36	32.43	31.03	31.89
391	NYSE	RNST	Wed, Nov 15, 2006	31.79	32.52	31.60	32.35
390	NYSE	RNST	Tue, Nov 14, 2006	31.00	31.81	30.25	31.70
389	NYSE	RNST	Mon, Nov 13, 2006	30.53	31.28	30.32	30.91
388	NYSE	RNST	Fri, Nov 10, 2006	30.46	30.60	30.18	30.50
387	NYSE	RNST	Thu, Nov 9, 2006	30.89	30.89	29.77	30.08
386	NYSE	RNST	Wed, Nov 8, 2006	30.09	30.96	29.75	30.90
385	NYSE	RNST	Tue, Nov 7, 2006	30.80	31.25	30.25	30.30
384	NYSE	RNST	Mon, Nov 6, 2006	30.19	31.70	30.09	30.86
383	NYSE	RNST	Fri, Nov 3, 2006	29.99	30.19	29.59	30.15
382	NYSE	RNST	Thu, Nov 2, 2006	30.03	30.58	29.55	29.93
381	NYSE	RNST	Wed, Nov 1, 2006	32.03	32.03	30.25	30.30
380	NYSE	RNST	Tue, Oct 31, 2006	31.81	32.43	31.58	31.99
379	NYSE	RNST	Mon, Oct 30, 2006	31.74	32.18	31.42	31.90
378	NYSE	RNST	Fri, Oct 27, 2006	32.32	32.36	31.79	32.00
377	NYSE	RNST	Thu, Oct 26, 2006	32.35	32.63	31.89	32.55
376	NYSE	RNST	Wed, Oct 25, 2006	31.95	32.24	31.52	32.05
375	NYSE	RNST	Tue, Oct 24, 2006	31.10	31.90	30.69	31.86
374	NYSE	RNST	Mon, Oct 23, 2006	31.19	31.54	31.19	31.52
373	NYSE	RNST	Fri, Oct 20, 2006	31.75	31.75	31.18	31.46
372	NYSE	RNST	Thu, Oct 19, 2006	31.35	31.95	31.29	31.50
371	NYSE	RNST	Wed, Oct 18, 2006	32.20	32.50	31.20	31.93
370	NYSE	RNST	Tue, Oct 17, 2006	31.47	32.04	31.13	32.04
369	NYSE	RNST	Mon, Oct 16, 2006	31.20	31.79	30.84	31.79
368	NYSE	RNST	Fri, Oct 13, 2006	30.29	31.27	29.80	31.25
367	NYSE	RNST	Thu, Oct 12, 2006	28.91	30.20	28.66	30.12
366	NYSE	RNST	Wed, Oct 11, 2006	29.13	29.65	28.62	28.66
365	NYSE	RNST	Tue, Oct 10, 2006	29.14	29.50	28.86	29.36
364	NYSE	RNST	Mon, Oct 9, 2006	28.42	29.62	28.20	29.48
363	NYSE	RNST	Fri, Oct 6, 2006	28.87	29.04	28.39	28.59
362	NYSE	RNST	Thu, Oct 5, 2006	28.51	29.23	28.51	29.08
361	NYSE	RNST	Wed, Oct 4, 2006	27.50	29.00	27.32	28.71
360	NYSE	RNST	Tue, Oct 3, 2006	28.15	28.68	27.56	27.57
359	NYSE	RNST	Mon, Oct 2, 2006	28.00	28.83	27.97	28.31
358	NYSE	RNST	Fri, Sep 29, 2006	28.56	28.92	28.00	28.07
357	NYSE	RNST	Thu, Sep 28, 2006	28.50	28.73	28.20	28.45
356	NYSE	RNST	Wed, Sep 27, 2006	28.33	28.61	27.87	28.37
355	NYSE	RNST	Tue, Sep 26, 2006	28.77	28.77	28.06	28.32
354	NYSE	RNST	Mon, Sep 25, 2006	29.08	29.08	28.30	28.66
353	NYSE	RNST	Fri, Sep 22, 2006	29.66	29.66	28.81	29.13
352	NYSE	RNST	Thu, Sep 21, 2006	29.86	30.47	29.70	29.89
351	NYSE	RNST	Wed, Sep 20, 2006	29.70	30.33	29.46	29.94
350	NYSE	RNST	Tue, Sep 19, 2006	29.78	30.44	28.84	29.49
349	NYSE	RNST	Mon, Sep 18, 2006	30.49	30.78	29.73	29.99
348	NYSE	RNST	Fri, Sep 15, 2006	30.86	30.89	30.00	30.73
347	NYSE	RNST	Thu, Sep 14, 2006	30.50	30.55	30.01	30.55
346	NYSE	RNST	Wed, Sep 13, 2006	30.25	30.62	29.75	30.53
345	NYSE	RNST	Tue, Sep 12, 2006	29.34	30.13	28.92	30.11
344	NYSE	RNST	Mon, Sep 11, 2006	29.16	29.54	28.97	29.31
343	NYSE	RNST	Fri, Sep 8, 2006	29.35	29.58	29.18	29.20
342	NYSE	RNST	Thu, Sep 7, 2006	29.90	29.93	29.13	29.40
341	NYSE	RNST	Wed, Sep 6, 2006	30.45	30.45	29.64	29.99
340	NYSE	RNST	Tue, Sep 5, 2006	30.74	30.80	30.20	30.74
339	NYSE	RNST	Fri, Sep 1, 2006	30.58	30.79	30.12	30.64
338	NYSE	RNST	Thu, Aug 31, 2006	30.30	30.79	30.21	30.53
337	NYSE	RNST	Wed, Aug 30, 2006	30.75	31.46	29.26	31.00
336	NYSE	RNST	Tue, Aug 29, 2006	29.39	30.69	29.10	30.55
335	NYSE	RNST	Mon, Aug 28, 2006	28.47	29.51	28.14	29.43
334	NYSE	RNST	Fri, Aug 25, 2006	28.31	28.59	28.07	28.20
333	NYSE	RNST	Thu, Aug 24, 2006	28.53	28.67	28.28	28.43
332	NYSE	RNST	Wed, Aug 23, 2006	29.69	29.71	28.52	28.52
331	NYSE	RNST	Tue, Aug 22, 2006	29.26	29.69	29.09	29.53
330	NYSE	RNST	Mon, Aug 21, 2006	29.90	29.90	29.32	29.42
329	NYSE	RNST	Fri, Aug 18, 2006	29.80	30.07	29.31	30.00
328	NYSE	RNST	Thu, Aug 17, 2006	29.62	30.02	29.55	29.55
327	NYSE	RNST	Wed, Aug 16, 2006	29.80	30.10	29.59	29.78
326	NYSE	RNST	Tue, Aug 15, 2006	30.00	30.40	29.51	29.73
325	NYSE	RNST	Mon, Aug 14, 2006	29.63	29.63	29.15	29.39
324	NYSE	RNST	Fri, Aug 11, 2006	29.22	29.80	29.08	29.26
323	NYSE	RNST	Thu, Aug 10, 2006	28.97	29.37	28.93	29.24
322	NYSE	RNST	Wed, Aug 9, 2006	29.65	30.15	29.00	29.05
321	NYSE	RNST	Tue, Aug 8, 2006	30.33	30.47	29.05	29.22
320	NYSE	RNST	Mon, Aug 7, 2006	29.50	30.30	29.47	29.77
319	NYSE	RNST	Fri, Aug 4, 2006	30.00	30.47	29.40	29.79
318	NYSE	RNST	Thu, Aug 3, 2006	29.16	30.01	28.86	29.99
317	NYSE	RNST	Wed, Aug 2, 2006	29.33	29.52	28.96	29.27
316	NYSE	RNST	Tue, Aug 1, 2006	29.84	30.03	28.82	29.03
315	NYSE	RNST	Mon, Jul 31, 2006	28.81	29.81	28.81	29.78
314	NYSE	RNST	Fri, Jul 28, 2006	29.20	29.75	28.75	29.11
313	NYSE	RNST	Thu, Jul 27, 2006	29.73	29.89	28.71	29.02
312	NYSE	RNST	Wed, Jul 26, 2006	29.73	29.73	29.13	29.44
311	NYSE	RNST	Tue, Jul 25, 2006	29.93	29.93	29.25	29.60
310	NYSE	RNST	Mon, Jul 24, 2006	28.16	29.52	27.57	29.27
309	NYSE	RNST	Fri, Jul 21, 2006	28.33	28.33	27.88	27.91
308	NYSE	RNST	Thu, Jul 20, 2006	27.60	28.50	27.60	28.27
307	NYSE	RNST	Wed, Jul 19, 2006	27.25	28.20	27.00	28.07
306	NYSE	RNST	Tue, Jul 18, 2006	26.29	27.17	26.13	27.17
305	NYSE	RNST	Mon, Jul 17, 2006	25.67	26.67	25.65	25.99
304	NYSE	RNST	Fri, Jul 14, 2006	25.73	25.92	25.71	25.77
303	NYSE	RNST	Thu, Jul 13, 2006	26.25	26.30	25.65	25.79
302	NYSE	RNST	Wed, Jul 12, 2006	27.23	27.23	26.42	26.43
301	NYSE	RNST	Tue, Jul 11, 2006	27.16	27.33	27.07	27.33
300	NYSE	RNST	Mon, Jul 10, 2006	27.23	27.37	27.11	27.27
299	NYSE	RNST	Fri, Jul 7, 2006	27.15	27.33	26.99	27.01
298	NYSE	RNST	Thu, Jul 6, 2006	27.66	27.67	27.17	27.29
297	NYSE	RNST	Wed, Jul 5, 2006	26.83	27.93	26.25	27.82
296	NYSE	RNST	Mon, Jul 3, 2006	26.19	27.53	26.19	27.09
295	NYSE	RNST	Fri, Jun 30, 2006	26.43	26.90	26.20	26.90
294	NYSE	RNST	Thu, Jun 29, 2006	25.33	26.63	25.33	26.41
293	NYSE	RNST	Wed, Jun 28, 2006	25.67	25.90	25.01	25.35
292	NYSE	RNST	Tue, Jun 27, 2006	25.99	25.99	25.55	25.63
291	NYSE	RNST	Mon, Jun 26, 2006	25.39	25.99	25.36	25.92
290	NYSE	RNST	Fri, Jun 23, 2006	25.45	25.73	24.84	25.43
289	NYSE	RNST	Thu, Jun 22, 2006	25.34	25.84	25.09	25.61
288	NYSE	RNST	Wed, Jun 21, 2006	25.57	25.84	25.52	25.80
287	NYSE	RNST	Tue, Jun 20, 2006	25.08	25.40	25.03	25.09
286	NYSE	RNST	Mon, Jun 19, 2006	25.33	25.53	24.93	25.21
285	NYSE	RNST	Fri, Jun 16, 2006	25.33	25.55	25.10	25.19
284	NYSE	RNST	Thu, Jun 15, 2006	25.60	25.77	25.09	25.37
283	NYSE	RNST	Wed, Jun 14, 2006	25.43	25.59	25.39	25.39
282	NYSE	RNST	Tue, Jun 13, 2006	25.37	25.91	24.83	25.72
281	NYSE	RNST	Mon, Jun 12, 2006	25.35	25.88	25.28	25.55
280	NYSE	RNST	Fri, Jun 9, 2006	25.77	25.94	25.45	25.79
279	NYSE	RNST	Thu, Jun 8, 2006	24.68	25.83	24.40	25.70
278	NYSE	RNST	Wed, Jun 7, 2006	25.13	25.41	24.68	24.97
277	NYSE	RNST	Tue, Jun 6, 2006	24.87	25.19	24.43	24.90
276	NYSE	RNST	Mon, Jun 5, 2006	25.66	25.99	24.47	24.71
275	NYSE	RNST	Fri, Jun 2, 2006	26.00	26.00	25.41	25.92
274	NYSE	RNST	Thu, Jun 1, 2006	25.03	26.06	25.03	26.00
273	NYSE	RNST	Wed, May 31, 2006	24.40	25.30	24.36	25.22
272	NYSE	RNST	Tue, May 30, 2006	24.45	24.65	24.13	24.41
271	NYSE	RNST	Fri, May 26, 2006	24.39	24.67	24.27	24.61
270	NYSE	RNST	Thu, May 25, 2006	24.45	24.48	24.05	24.27
269	NYSE	RNST	Wed, May 24, 2006	24.11	24.32	23.41	24.08
268	NYSE	RNST	Tue, May 23, 2006	24.49	24.50	24.02	24.15
267	NYSE	RNST	Mon, May 22, 2006	24.39	24.39	24.07	24.30
266	NYSE	RNST	Fri, May 19, 2006	23.86	24.44	23.86	24.40
265	NYSE	RNST	Thu, May 18, 2006	24.21	24.47	23.81	24.02
264	NYSE	RNST	Wed, May 17, 2006	24.27	24.45	24.00	24.05
263	NYSE	RNST	Tue, May 16, 2006	24.57	24.57	24.15	24.27
262	NYSE	RNST	Mon, May 15, 2006	24.20	24.65	24.11	24.62
261	NYSE	RNST	Fri, May 12, 2006	24.35	24.52	24.23	24.33
260	NYSE	RNST	Thu, May 11, 2006	24.30	24.66	24.23	24.30
259	NYSE	RNST	Wed, May 10, 2006	24.67	24.73	24.24	24.47
258	NYSE	RNST	Tue, May 9, 2006	24.57	24.80	24.43	24.55
257	NYSE	RNST	Mon, May 8, 2006	24.85	24.85	24.45	24.70
256	NYSE	RNST	Fri, May 5, 2006	25.07	25.07	24.66	25.05
255	NYSE	RNST	Thu, May 4, 2006	24.67	25.05	24.65	24.77
254	NYSE	RNST	Wed, May 3, 2006	24.68	24.98	24.45	24.59
253	NYSE	RNST	Tue, May 2, 2006	24.34	24.83	24.23	24.83
252	NYSE	RNST	Mon, May 1, 2006	24.98	25.02	24.25	24.53
251	NYSE	RNST	Fri, Apr 28, 2006	24.27	24.69	24.03	24.69
250	NYSE	RNST	Thu, Apr 27, 2006	24.26	24.85	24.15	24.44
249	NYSE	RNST	Wed, Apr 26, 2006	24.66	24.81	24.34	24.44
248	NYSE	RNST	Tue, Apr 25, 2006	24.62	24.89	24.36	24.78
247	NYSE	RNST	Mon, Apr 24, 2006	25.17	25.17	24.55	24.90
246	NYSE	RNST	Fri, Apr 21, 2006	25.24	25.24	24.34	25.04
245	NYSE	RNST	Thu, Apr 20, 2006	25.09	25.17	24.41	24.88
244	NYSE	RNST	Wed, Apr 19, 2006	24.34	25.48	24.34	25.10
243	NYSE	RNST	Tue, Apr 18, 2006	24.91	25.32	24.62	25.17
242	NYSE	RNST	Mon, Apr 17, 2006	24.17	24.77	24.17	24.67
241	NYSE	RNST	Thu, Apr 13, 2006	24.37	24.99	24.27	24.73
240	NYSE	RNST	Wed, Apr 12, 2006	24.02	24.53	24.01	24.36
239	NYSE	RNST	Tue, Apr 11, 2006	24.11	24.51	24.02	24.08
238	NYSE	RNST	Mon, Apr 10, 2006	24.00	24.26	23.73	23.91
237	NYSE	RNST	Fri, Apr 7, 2006	25.33	25.33	24.01	24.01
236	NYSE	RNST	Thu, Apr 6, 2006	25.14	25.26	25.03	25.17
235	NYSE	RNST	Wed, Apr 5, 2006	24.87	26.10	24.82	25.14
234	NYSE	RNST	Tue, Apr 4, 2006	24.50	25.24	24.15	24.89
233	NYSE	RNST	Mon, Apr 3, 2006	24.67	24.83	24.52	24.63
232	NYSE	RNST	Fri, Mar 31, 2006	24.37	24.63	24.17	24.63
231	NYSE	RNST	Thu, Mar 30, 2006	24.38	24.50	24.09	24.30
230	NYSE	RNST	Wed, Mar 29, 2006	23.91	24.63	23.73	24.52
229	NYSE	RNST	Tue, Mar 28, 2006	23.66	24.40	23.63	23.64
228	NYSE	RNST	Mon, Mar 27, 2006	23.51	23.87	23.35	23.87
227	NYSE	RNST	Fri, Mar 24, 2006	23.34	23.74	23.31	23.68
226	NYSE	RNST	Thu, Mar 23, 2006	23.52	23.71	22.99	23.56
225	NYSE	RNST	Wed, Mar 22, 2006	23.43	23.64	23.21	23.51
224	NYSE	RNST	Tue, Mar 21, 2006	23.59	23.79	23.50	23.61
223	NYSE	RNST	Mon, Mar 20, 2006	23.80	23.89	23.49	23.80
222	NYSE	RNST	Fri, Mar 17, 2006	23.90	23.90	23.40	23.83
221	NYSE	RNST	Thu, Mar 16, 2006	23.88	23.88	23.53	23.72
220	NYSE	RNST	Wed, Mar 15, 2006	23.81	23.95	23.29	23.76
219	NYSE	RNST	Tue, Mar 14, 2006	23.41	23.81	23.32	23.76
218	NYSE	RNST	Mon, Mar 13, 2006	23.89	23.89	23.19	23.62
217	NYSE	RNST	Fri, Mar 10, 2006	23.01	23.87	22.99	23.50
216	NYSE	RNST	Thu, Mar 9, 2006	23.70	23.70	23.11	23.17
215	NYSE	RNST	Wed, Mar 8, 2006	23.03	23.99	23.03	23.83
214	NYSE	RNST	Tue, Mar 7, 2006	23.20	23.57	23.00	23.11
213	NYSE	RNST	Mon, Mar 6, 2006	23.19	23.59	22.80	23.23
212	NYSE	RNST	Fri, Mar 3, 2006	23.48	23.97	23.43	23.81
211	NYSE	RNST	Thu, Mar 2, 2006	22.84	23.97	22.84	23.77
210	NYSE	RNST	Wed, Mar 1, 2006	23.18	23.33	22.93	23.33
209	NYSE	RNST	Tue, Feb 28, 2006	22.94	23.10	22.77	22.98
208	NYSE	RNST	Mon, Feb 27, 2006	23.33	23.33	23.06	23.33
207	NYSE	RNST	Fri, Feb 24, 2006	22.81	23.33	22.81	23.33
206	NYSE	RNST	Thu, Feb 23, 2006	22.58	23.33	22.58	23.01
205	NYSE	RNST	Wed, Feb 22, 2006	22.58	23.00	22.58	22.77
204	NYSE	RNST	Tue, Feb 21, 2006	22.45	22.47	22.33	22.34
203	NYSE	RNST	Fri, Feb 17, 2006	22.90	22.90	22.33	22.58
202	NYSE	RNST	Thu, Feb 16, 2006	22.67	22.89	22.33	22.67
201	NYSE	RNST	Wed, Feb 15, 2006	22.25	22.53	22.00	22.53
200	NYSE	RNST	Tue, Feb 14, 2006	22.23	22.33	21.87	22.27
199	NYSE	RNST	Mon, Feb 13, 2006	21.87	22.23	21.87	22.03
198	NYSE	RNST	Fri, Feb 10, 2006	22.00	22.32	21.99	22.31
197	NYSE	RNST	Thu, Feb 9, 2006	22.38	22.52	22.20	22.27
196	NYSE	RNST	Wed, Feb 8, 2006	22.63	22.63	22.40	22.61
195	NYSE	RNST	Tue, Feb 7, 2006	22.83	22.83	22.31	22.51
194	NYSE	RNST	Mon, Feb 6, 2006	22.44	22.57	22.44	22.55
193	NYSE	RNST	Fri, Feb 3, 2006	22.40	22.81	22.36	22.59
192	NYSE	RNST	Thu, Feb 2, 2006	22.67	22.83	22.49	22.60
191	NYSE	RNST	Wed, Feb 1, 2006	22.23	22.94	22.23	22.94
190	NYSE	RNST	Tue, Jan 31, 2006	22.20	22.57	21.94	22.57
189	NYSE	RNST	Mon, Jan 30, 2006	22.63	22.63	22.15	22.19
188	NYSE	RNST	Fri, Jan 27, 2006	22.45	22.59	21.75	22.53
187	NYSE	RNST	Thu, Jan 26, 2006	22.41	22.41	21.80	22.17
186	NYSE	RNST	Wed, Jan 25, 2006	22.33	22.33	21.82	21.96
185	NYSE	RNST	Tue, Jan 24, 2006	22.07	22.33	21.67	22.33
184	NYSE	RNST	Mon, Jan 23, 2006	21.88	22.33	21.87	21.87
183	NYSE	RNST	Fri, Jan 20, 2006	21.80	22.18	21.68	21.87
182	NYSE	RNST	Thu, Jan 19, 2006	22.01	22.01	21.67	21.80
181	NYSE	RNST	Wed, Jan 18, 2006	21.93	22.50	21.45	21.64
180	NYSE	RNST	Tue, Jan 17, 2006	21.96	22.19	21.83	21.93
179	NYSE	RNST	Fri, Jan 13, 2006	22.00	22.60	21.97	22.25
178	NYSE	RNST	Thu, Jan 12, 2006	23.23	23.23	21.91	22.15
177	NYSE	RNST	Wed, Jan 11, 2006	22.03	22.60	21.85	22.60
176	NYSE	RNST	Tue, Jan 10, 2006	21.45	22.09	21.45	22.03
175	NYSE	RNST	Mon, Jan 9, 2006	21.72	21.72	21.50	21.51
174	NYSE	RNST	Fri, Jan 6, 2006	21.73	21.73	21.50	21.50
173	NYSE	RNST	Thu, Jan 5, 2006	21.50	21.59	21.50	21.57
172	NYSE	RNST	Wed, Jan 4, 2006	21.33	21.71	21.33	21.50
171	NYSE	RNST	Tue, Jan 3, 2006	21.48	21.59	20.90	21.39
170	NYSE	RNST	Fri, Dec 30, 2005	21.51	21.51	21.09	21.09
169	NYSE	RNST	Thu, Dec 29, 2005	21.15	21.49	21.15	21.47
168	NYSE	RNST	Wed, Dec 28, 2005	21.48	21.48	21.17	21.33
167	NYSE	RNST	Tue, Dec 27, 2005	21.51	21.51	21.16	21.17
166	NYSE	RNST	Fri, Dec 23, 2005	21.68	21.68	21.33	21.33
165	NYSE	RNST	Thu, Dec 22, 2005	21.47	21.72	21.27	21.47
164	NYSE	RNST	Wed, Dec 21, 2005	21.48	21.48	21.27	21.27
163	NYSE	RNST	Tue, Dec 20, 2005	21.12	21.41	21.12	21.27
162	NYSE	RNST	Mon, Dec 19, 2005	20.93	21.43	20.93	21.23
161	NYSE	RNST	Fri, Dec 16, 2005	21.65	21.73	20.87	21.25
160	NYSE	RNST	Thu, Dec 15, 2005	21.67	21.67	21.23	21.59
159	NYSE	RNST	Wed, Dec 14, 2005	21.72	21.73	21.67	21.73
158	NYSE	RNST	Tue, Dec 13, 2005	21.63	21.73	21.58	21.58
157	NYSE	RNST	Mon, Dec 12, 2005	21.67	21.67	21.33	21.63
156	NYSE	RNST	Fri, Dec 9, 2005	21.48	21.63	21.48	21.63
155	NYSE	RNST	Thu, Dec 8, 2005	21.20	21.54	21.20	21.54
154	NYSE	RNST	Wed, Dec 7, 2005	21.67	21.67	21.25	21.29
153	NYSE	RNST	Tue, Dec 6, 2005	21.13	21.64	20.99	21.52
152	NYSE	RNST	Mon, Dec 5, 2005	21.11	21.52	20.94	20.95
151	NYSE	RNST	Fri, Dec 2, 2005	21.23	21.41	20.98	21.20
150	NYSE	RNST	Thu, Dec 1, 2005	21.31	21.67	21.15	21.57
149	NYSE	RNST	Wed, Nov 30, 2005	20.81	21.17	20.80	21.17
148	NYSE	RNST	Tue, Nov 29, 2005	20.94	20.94	20.80	20.81
147	NYSE	RNST	Mon, Nov 28, 2005	20.93	20.97	20.77	20.81
146	NYSE	RNST	Fri, Nov 25, 2005	21.33	21.33	21.33	21.33
145	NYSE	RNST	Wed, Nov 23, 2005	21.33	21.33	21.15	21.32
144	NYSE	RNST	Tue, Nov 22, 2005	21.31	21.33	21.17	21.27
143	NYSE	RNST	Mon, Nov 21, 2005	20.63	21.16	20.57	21.10
142	NYSE	RNST	Fri, Nov 18, 2005	21.00	21.00	20.73	20.93
141	NYSE	RNST	Thu, Nov 17, 2005	20.81	21.00	20.53	21.00
140	NYSE	RNST	Wed, Nov 16, 2005	20.71	20.81	20.47	20.47
139	NYSE	RNST	Tue, Nov 15, 2005	20.55	20.86	20.53	20.69
138	NYSE	RNST	Mon, Nov 14, 2005	21.01	21.16	20.52	21.13
137	NYSE	RNST	Fri, Nov 11, 2005	21.05	21.33	21.05	21.33
136	NYSE	RNST	Thu, Nov 10, 2005	21.33	21.34	21.05	21.33
135	NYSE	RNST	Wed, Nov 9, 2005	21.37	21.50	20.86	21.32
134	NYSE	RNST	Tue, Nov 8, 2005	20.75	21.23	20.61	21.23
133	NYSE	RNST	Mon, Nov 7, 2005	21.06	21.11	20.55	20.97
132	NYSE	RNST	Fri, Nov 4, 2005	20.96	20.96	20.40	20.83
131	NYSE	RNST	Thu, Nov 3, 2005	20.93	21.00	20.43	20.67
130	NYSE	RNST	Wed, Nov 2, 2005	20.45	20.92	20.35	20.61
129	NYSE	RNST	Tue, Nov 1, 2005	20.69	20.83	20.48	20.71
128	NYSE	RNST	Mon, Oct 31, 2005	21.00	21.00	20.79	20.93
127	NYSE	RNST	Fri, Oct 28, 2005	20.37	21.00	20.23	21.00
126	NYSE	RNST	Thu, Oct 27, 2005	20.83	20.84	20.59	20.59
125	NYSE	RNST	Wed, Oct 26, 2005	20.78	21.14	20.66	20.85
124	NYSE	RNST	Tue, Oct 25, 2005	21.18	21.36	20.79	21.08
123	NYSE	RNST	Mon, Oct 24, 2005	21.33	21.36	20.61	21.36
122	NYSE	RNST	Fri, Oct 21, 2005	20.00	21.53	19.85	21.04
121	NYSE	RNST	Thu, Oct 20, 2005	20.12	20.38	19.89	19.90
120	NYSE	RNST	Wed, Oct 19, 2005	19.53	20.07	19.53	20.07
119	NYSE	RNST	Tue, Oct 18, 2005	19.67	19.75	19.34	19.53
118	NYSE	RNST	Mon, Oct 17, 2005	20.35	20.44	19.35	19.81
117	NYSE	RNST	Fri, Oct 14, 2005	19.75	20.33	19.38	20.33
116	NYSE	RNST	Thu, Oct 13, 2005	19.53	19.61	19.38	19.39
115	NYSE	RNST	Wed, Oct 12, 2005	19.59	19.87	19.57	19.57
114	NYSE	RNST	Tue, Oct 11, 2005	20.05	20.99	19.62	19.63
113	NYSE	RNST	Mon, Oct 10, 2005	19.83	20.05	19.83	19.85
112	NYSE	RNST	Fri, Oct 7, 2005	20.05	20.05	19.70	19.73
111	NYSE	RNST	Thu, Oct 6, 2005	20.35	20.39	19.75	19.83
110	NYSE	RNST	Wed, Oct 5, 2005	20.81	21.00	20.07	20.22
109	NYSE	RNST	Tue, Oct 4, 2005	21.33	21.51	21.01	21.27
108	NYSE	RNST	Mon, Oct 3, 2005	20.87	21.33	20.65	21.33
107	NYSE	RNST	Fri, Sep 30, 2005	20.81	21.13	20.69	21.10
106	NYSE	RNST	Thu, Sep 29, 2005	20.33	20.67	19.99	20.67
105	NYSE	RNST	Wed, Sep 28, 2005	20.17	20.32	19.68	20.32
104	NYSE	RNST	Tue, Sep 27, 2005	20.67	20.67	20.17	20.24
103	NYSE	RNST	Mon, Sep 26, 2005	20.67	20.67	20.40	20.67
102	NYSE	RNST	Fri, Sep 23, 2005	20.19	20.53	20.16	20.53
101	NYSE	RNST	Thu, Sep 22, 2005	20.26	20.59	20.08	20.19
100	NYSE	RNST	Wed, Sep 21, 2005	20.56	20.69	20.11	20.17
99	NYSE	RNST	Tue, Sep 20, 2005	20.71	21.32	20.55	20.75
98	NYSE	RNST	Mon, Sep 19, 2005	21.46	21.46	20.63	21.07
97	NYSE	RNST	Fri, Sep 16, 2005	21.21	21.57	20.43	21.31
96	NYSE	RNST	Thu, Sep 15, 2005	20.36	21.33	20.19	21.04
95	NYSE	RNST	Wed, Sep 14, 2005	20.73	21.10	20.35	20.45
94	NYSE	RNST	Tue, Sep 13, 2005	21.10	21.25	20.33	20.68
93	NYSE	RNST	Mon, Sep 12, 2005	21.17	21.88	20.99	21.33
92	NYSE	RNST	Fri, Sep 9, 2005	21.07	21.31	21.07	21.31
91	NYSE	RNST	Thu, Sep 8, 2005	21.81	22.17	20.95	21.19
90	NYSE	RNST	Wed, Sep 7, 2005	22.16	22.17	21.79	22.07
89	NYSE	RNST	Tue, Sep 6, 2005	21.32	22.16	21.27	22.16
88	NYSE	RNST	Fri, Sep 2, 2005	21.63	21.63	21.12	21.31
87	NYSE	RNST	Thu, Sep 1, 2005	20.99	21.66	20.99	21.43
86	NYSE	RNST	Wed, Aug 31, 2005	19.97	21.00	19.84	20.75
85	NYSE	RNST	Tue, Aug 30, 2005	20.37	20.37	19.91	19.97
84	NYSE	RNST	Mon, Aug 29, 2005	19.90	20.10	19.90	20.10
83	NYSE	RNST	Fri, Aug 26, 2005	21.27	21.27	20.13	20.15
82	NYSE	RNST	Thu, Aug 25, 2005	21.11	21.43	20.95	21.43
81	NYSE	RNST	Wed, Aug 24, 2005	20.59	21.04	20.57	20.90
80	NYSE	RNST	Tue, Aug 23, 2005	20.35	20.59	20.01	20.59
79	NYSE	RNST	Mon, Aug 22, 2005	20.19	20.43	20.18	20.34
78	NYSE	RNST	Fri, Aug 19, 2005	19.99	20.37	19.99	20.22
77	NYSE	RNST	Thu, Aug 18, 2005	19.90	20.00	19.90	20.00
76	NYSE	RNST	Wed, Aug 17, 2005	19.91	20.15	19.90	19.93
75	NYSE	RNST	Tue, Aug 16, 2005	19.99	20.09	19.87	19.93
74	NYSE	RNST	Mon, Aug 15, 2005	19.99	20.31	19.87	20.16
73	NYSE	RNST	Fri, Aug 12, 2005	19.97	20.12	19.88	20.11
72	NYSE	RNST	Thu, Aug 11, 2005	19.99	20.15	19.78	20.15
71	NYSE	RNST	Wed, Aug 10, 2005	20.49	20.50	19.43	20.00
70	NYSE	RNST	Tue, Aug 9, 2005	20.77	20.77	20.03	20.12
69	NYSE	RNST	Mon, Aug 8, 2005	21.07	21.07	20.33	20.37
68	NYSE	RNST	Fri, Aug 5, 2005	21.35	21.48	20.70	20.70
67	NYSE	RNST	Thu, Aug 4, 2005	21.47	21.78	21.33	21.33
66	NYSE	RNST	Wed, Aug 3, 2005	21.86	22.35	21.50	21.79
65	NYSE	RNST	Tue, Aug 2, 2005	21.65	22.67	21.41	22.06
64	NYSE	RNST	Mon, Aug 1, 2005	21.65	23.15	21.41	21.60
63	NYSE	RNST	Fri, Jul 29, 2005	22.50	23.33	21.92	21.92
62	NYSE	RNST	Thu, Jul 28, 2005	21.62	22.59	21.61	22.59
61	NYSE	RNST	Wed, Jul 27, 2005	21.79	21.79	21.46	21.67
60	NYSE	RNST	Tue, Jul 26, 2005	21.39	21.67	21.39	21.65
59	NYSE	RNST	Mon, Jul 25, 2005	21.79	21.79	21.39	21.39
58	NYSE	RNST	Fri, Jul 22, 2005	22.33	22.33	21.35	21.67
57	NYSE	RNST	Thu, Jul 21, 2005	23.33	23.33	21.74	22.00
56	NYSE	RNST	Wed, Jul 20, 2005	22.22	23.33	22.22	23.33
55	NYSE	RNST	Tue, Jul 19, 2005	22.67	22.67	22.51	22.67
54	NYSE	RNST	Mon, Jul 18, 2005	22.21	22.35	22.17	22.33
53	NYSE	RNST	Fri, Jul 15, 2005	22.01	22.63	21.83	22.61
52	NYSE	RNST	Thu, Jul 14, 2005	22.66	22.66	22.21	22.33
51	NYSE	RNST	Wed, Jul 13, 2005	22.22	22.60	22.11	22.11
50	NYSE	RNST	Tue, Jul 12, 2005	22.55	22.67	22.10	22.64
49	NYSE	RNST	Mon, Jul 11, 2005	21.33	22.41	21.29	22.23
48	NYSE	RNST	Fri, Jul 8, 2005	21.33	21.33	21.11	21.33
47	NYSE	RNST	Thu, Jul 7, 2005	21.01	21.33	21.01	21.07
46	NYSE	RNST	Wed, Jul 6, 2005	20.85	21.16	20.81	21.03
45	NYSE	RNST	Tue, Jul 5, 2005	20.70	21.17	20.59	21.17
44	NYSE	RNST	Fri, Jul 1, 2005	20.60	20.67	20.13	20.57
43	NYSE	RNST	Thu, Jun 30, 2005	20.44	20.66	20.14	20.51
42	NYSE	RNST	Wed, Jun 29, 2005	19.71	20.31	19.71	20.24
41	NYSE	RNST	Tue, Jun 28, 2005	20.04	20.27	19.49	20.23
40	NYSE	RNST	Mon, Jun 27, 2005	20.40	20.69	19.36	19.94
39	NYSE	RNST	Fri, Jun 24, 2005	20.15	20.69	19.87	20.69
38	NYSE	RNST	Thu, Jun 23, 2005	20.63	20.66	20.21	20.43
37	NYSE	RNST	Wed, Jun 22, 2005	20.66	20.66	19.79	20.61
36	NYSE	RNST	Tue, Jun 21, 2005	20.52	20.66	19.87	20.41
35	NYSE	RNST	Mon, Jun 20, 2005	20.47	20.67	20.19	20.37
34	NYSE	RNST	Fri, Jun 17, 2005	20.83	20.83	20.04	20.27
33	NYSE	RNST	Thu, Jun 16, 2005	20.31	20.66	20.15	20.66
32	NYSE	RNST	Wed, Jun 15, 2005	20.33	20.33	19.96	20.20
31	NYSE	RNST	Tue, Jun 14, 2005	19.93	20.33	19.93	20.33
30	NYSE	RNST	Mon, Jun 13, 2005	20.28	20.33	20.07	20.17
29	NYSE	RNST	Fri, Jun 10, 2005	20.11	20.29	20.07	20.29
28	NYSE	RNST	Thu, Jun 9, 2005	20.11	20.36	20.09	20.29
27	NYSE	RNST	Wed, Jun 8, 2005	20.23	20.62	20.23	20.25
26	NYSE	RNST	Tue, Jun 7, 2005	20.83	20.83	20.17	20.23
25	NYSE	RNST	Mon, Jun 6, 2005	20.21	20.82	20.05	20.17
24	NYSE	RNST	Fri, Jun 3, 2005	19.93	20.57	19.93	20.50
23	NYSE	RNST	Thu, Jun 2, 2005	20.27	20.83	19.83	19.83
22	NYSE	RNST	Wed, Jun 1, 2005	20.29	20.81	20.04	20.61
21	NYSE	RNST	Tue, May 31, 2005	20.45	20.63	20.28	20.28
20	NYSE	RNST	Fri, May 27, 2005	20.83	20.83	20.33	20.82
19	NYSE	RNST	Thu, May 26, 2005	20.61	20.83	20.38	20.83
18	NYSE	RNST	Wed, May 25, 2005	20.43	20.66	20.40	20.66
17	NYSE	RNST	Tue, May 24, 2005	20.58	20.81	20.58	20.64
16	NYSE	RNST	Mon, May 23, 2005	20.78	20.83	20.58	20.65
15	NYSE	RNST	Fri, May 20, 2005	20.38	20.77	20.25	20.77
14	NYSE	RNST	Thu, May 19, 2005	20.67	20.83	20.38	20.38
13	NYSE	RNST	Wed, May 18, 2005	20.25	20.83	20.25	20.67
12	NYSE	RNST	Tue, May 17, 2005	19.73	20.30	19.39	19.90
11	NYSE	RNST	Mon, May 16, 2005	19.50	20.17	19.50	19.99
10	NYSE	RNST	Fri, May 13, 2005	19.67	19.67	19.17	19.17
9	NYSE	RNST	Thu, May 12, 2005	19.50	20.07	19.50	19.72
8	NYSE	RNST	Wed, May 11, 2005	20.17	20.17	19.01	19.43
7	NYSE	RNST	Tue, May 10, 2005	20.67	20.77	19.78	19.99
6	NYSE	RNST	Mon, May 9, 2005	20.67	20.93	20.67	20.93
5	NYSE	RNST	Fri, May 6, 2005	21.00	21.05	20.69	20.69
4	NYSE	RNST	Thu, May 5, 2005	21.00	21.00	20.65	20.99
3	NYSE	RNST	Wed, May 4, 2005	20.53	20.89	20.01	20.27
2	NYSE	RNST	Tue, May 3, 2005	20.63	20.99	20.34	20.93
1	NYSE	RNST	Mon, May 2, 2005	18.67	20.66	18.67	20.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Renasant Corp NYSE:RNST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024