Construction Partners Inc NASDAQ:ROAD Historical Prices

Below are the 1466 trading days of historical prices for ROAD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1466	NASDAQ	ROAD	Fri, Mar 1, 2024	48.02	48.84	47.78	48.77
1465	NASDAQ	ROAD	Thu, Feb 29, 2024	48.17	48.81	47.57	48.08
1464	NASDAQ	ROAD	Wed, Feb 28, 2024	46.36	47.95	46.26	47.79
1463	NASDAQ	ROAD	Tue, Feb 27, 2024	46.96	47.42	46.38	46.42
1462	NASDAQ	ROAD	Mon, Feb 26, 2024	46.50	47.46	46.37	46.70
1461	NASDAQ	ROAD	Fri, Feb 23, 2024	46.62	47.59	46.30	46.71
1460	NASDAQ	ROAD	Thu, Feb 22, 2024	46.62	47.37	46.03	46.52
1459	NASDAQ	ROAD	Wed, Feb 21, 2024	45.59	46.25	45.45	46.03
1458	NASDAQ	ROAD	Tue, Feb 20, 2024	46.70	47.59	45.26	45.70
1457	NASDAQ	ROAD	Fri, Feb 16, 2024	46.80	47.65	46.61	47.13
1456	NASDAQ	ROAD	Thu, Feb 15, 2024	47.95	48.19	46.31	46.86
1455	NASDAQ	ROAD	Wed, Feb 14, 2024	45.77	47.97	45.62	47.71
1454	NASDAQ	ROAD	Tue, Feb 13, 2024	46.70	47.23	45.22	45.37
1453	NASDAQ	ROAD	Mon, Feb 12, 2024	45.24	47.59	45.24	47.49
1452	NASDAQ	ROAD	Fri, Feb 9, 2024	48.87	50.25	44.77	46.81
1451	NASDAQ	ROAD	Thu, Feb 8, 2024	49.76	50.70	49.41	50.35
1450	NASDAQ	ROAD	Wed, Feb 7, 2024	48.32	50.16	47.96	49.72
1449	NASDAQ	ROAD	Tue, Feb 6, 2024	47.20	48.01	46.94	47.94
1448	NASDAQ	ROAD	Mon, Feb 5, 2024	48.66	48.73	46.42	47.27
1447	NASDAQ	ROAD	Fri, Feb 2, 2024	46.80	49.15	46.51	48.76
1446	NASDAQ	ROAD	Thu, Feb 1, 2024	45.70	47.28	45.41	47.24
1445	NASDAQ	ROAD	Wed, Jan 31, 2024	45.00	46.14	44.70	45.50
1444	NASDAQ	ROAD	Tue, Jan 30, 2024	44.25	44.96	44.20	44.93
1443	NASDAQ	ROAD	Mon, Jan 29, 2024	43.47	44.61	43.24	44.61
1442	NASDAQ	ROAD	Fri, Jan 26, 2024	43.57	43.81	43.06	43.40
1441	NASDAQ	ROAD	Thu, Jan 25, 2024	42.40	43.37	42.25	43.31
1440	NASDAQ	ROAD	Wed, Jan 24, 2024	42.39	42.52	41.75	42.00
1439	NASDAQ	ROAD	Tue, Jan 23, 2024	43.54	43.62	40.85	41.86
1438	NASDAQ	ROAD	Mon, Jan 22, 2024	42.86	43.26	42.57	43.17
1437	NASDAQ	ROAD	Fri, Jan 19, 2024	43.13	43.32	42.16	42.56
1436	NASDAQ	ROAD	Thu, Jan 18, 2024	42.07	42.79	41.95	42.79
1435	NASDAQ	ROAD	Wed, Jan 17, 2024	40.86	42.04	40.85	42.00
1434	NASDAQ	ROAD	Tue, Jan 16, 2024	41.57	41.84	41.11	41.43
1433	NASDAQ	ROAD	Fri, Jan 12, 2024	41.84	41.92	41.30	41.90
1432	NASDAQ	ROAD	Thu, Jan 11, 2024	41.04	41.40	40.78	41.33
1431	NASDAQ	ROAD	Wed, Jan 10, 2024	40.98	41.45	40.83	41.21
1430	NASDAQ	ROAD	Tue, Jan 9, 2024	40.57	41.04	39.79	40.99
1429	NASDAQ	ROAD	Mon, Jan 8, 2024	41.20	41.20	40.35	41.08
1428	NASDAQ	ROAD	Fri, Jan 5, 2024	40.19	41.14	40.19	40.50
1427	NASDAQ	ROAD	Thu, Jan 4, 2024	41.38	41.49	40.37	40.43
1426	NASDAQ	ROAD	Wed, Jan 3, 2024	42.54	42.54	40.76	40.90
1425	NASDAQ	ROAD	Tue, Jan 2, 2024	43.00	43.40	41.97	42.44
1424	NASDAQ	ROAD	Fri, Dec 29, 2023	44.04	44.23	43.51	43.52
1423	NASDAQ	ROAD	Thu, Dec 28, 2023	44.28	44.40	43.88	44.12
1422	NASDAQ	ROAD	Wed, Dec 27, 2023	43.99	44.64	43.82	44.28
1421	NASDAQ	ROAD	Tue, Dec 26, 2023	43.88	44.48	43.61	43.97
1420	NASDAQ	ROAD	Fri, Dec 22, 2023	44.49	44.78	43.80	43.88
1419	NASDAQ	ROAD	Thu, Dec 21, 2023	44.01	44.57	43.55	44.15
1418	NASDAQ	ROAD	Wed, Dec 20, 2023	44.40	45.22	43.42	43.48
1417	NASDAQ	ROAD	Tue, Dec 19, 2023	43.85	44.46	43.70	44.39
1416	NASDAQ	ROAD	Mon, Dec 18, 2023	43.35	43.40	42.73	43.13
1415	NASDAQ	ROAD	Fri, Dec 15, 2023	43.87	44.27	43.00	43.32
1414	NASDAQ	ROAD	Thu, Dec 14, 2023	44.13	45.08	43.10	43.31
1413	NASDAQ	ROAD	Wed, Dec 13, 2023	43.49	44.26	42.85	43.75
1412	NASDAQ	ROAD	Tue, Dec 12, 2023	43.11	43.58	42.50	43.35
1411	NASDAQ	ROAD	Mon, Dec 11, 2023	43.25	43.75	42.40	42.93
1410	NASDAQ	ROAD	Fri, Dec 8, 2023	42.05	42.75	42.05	42.24
1409	NASDAQ	ROAD	Thu, Dec 7, 2023	41.21	42.21	40.55	42.19
1408	NASDAQ	ROAD	Wed, Dec 6, 2023	42.35	42.70	41.25	41.25
1407	NASDAQ	ROAD	Tue, Dec 5, 2023	42.64	42.67	41.52	42.03
1406	NASDAQ	ROAD	Mon, Dec 4, 2023	41.39	43.17	41.39	42.82
1405	NASDAQ	ROAD	Fri, Dec 1, 2023	41.96	42.37	40.64	41.41
1404	NASDAQ	ROAD	Thu, Nov 30, 2023	42.08	42.56	41.12	41.96
1403	NASDAQ	ROAD	Wed, Nov 29, 2023	44.92	44.99	40.22	41.56
1402	NASDAQ	ROAD	Tue, Nov 28, 2023	43.32	43.59	42.04	42.09
1401	NASDAQ	ROAD	Mon, Nov 27, 2023	43.10	43.39	42.80	43.30
1400	NASDAQ	ROAD	Fri, Nov 24, 2023	43.27	43.57	42.74	43.13
1399	NASDAQ	ROAD	Wed, Nov 22, 2023	42.64	43.75	42.48	43.33
1398	NASDAQ	ROAD	Tue, Nov 21, 2023	42.25	42.55	41.71	42.48
1397	NASDAQ	ROAD	Mon, Nov 20, 2023	42.75	42.92	42.00	42.40
1396	NASDAQ	ROAD	Fri, Nov 17, 2023	42.17	42.99	41.68	42.70
1395	NASDAQ	ROAD	Thu, Nov 16, 2023	42.55	43.06	41.76	41.93
1394	NASDAQ	ROAD	Wed, Nov 15, 2023	43.01	43.48	42.37	42.51
1393	NASDAQ	ROAD	Tue, Nov 14, 2023	41.02	42.82	41.00	42.80
1392	NASDAQ	ROAD	Mon, Nov 13, 2023	39.43	40.05	39.01	40.00
1391	NASDAQ	ROAD	Fri, Nov 10, 2023	39.32	39.96	39.23	39.54
1390	NASDAQ	ROAD	Thu, Nov 9, 2023	39.71	39.88	38.97	39.10
1389	NASDAQ	ROAD	Wed, Nov 8, 2023	39.70	39.95	39.15	39.56
1388	NASDAQ	ROAD	Tue, Nov 7, 2023	39.47	39.87	38.37	39.50
1387	NASDAQ	ROAD	Mon, Nov 6, 2023	39.61	39.76	38.92	39.71
1386	NASDAQ	ROAD	Fri, Nov 3, 2023	40.41	40.69	39.37	39.76
1385	NASDAQ	ROAD	Thu, Nov 2, 2023	40.03	40.58	39.18	39.71
1384	NASDAQ	ROAD	Wed, Nov 1, 2023	38.27	39.69	37.66	39.60
1383	NASDAQ	ROAD	Tue, Oct 31, 2023	38.37	38.88	37.80	38.45
1382	NASDAQ	ROAD	Mon, Oct 30, 2023	37.85	38.38	36.70	38.30
1381	NASDAQ	ROAD	Fri, Oct 27, 2023	37.72	37.87	37.22	37.30
1380	NASDAQ	ROAD	Thu, Oct 26, 2023	38.47	38.80	37.48	37.80
1379	NASDAQ	ROAD	Wed, Oct 25, 2023	38.97	39.06	37.96	38.59
1378	NASDAQ	ROAD	Tue, Oct 24, 2023	38.77	39.04	38.32	38.94
1377	NASDAQ	ROAD	Mon, Oct 23, 2023	38.14	38.59	37.82	38.27
1376	NASDAQ	ROAD	Fri, Oct 20, 2023	38.66	38.84	37.36	38.18
1375	NASDAQ	ROAD	Thu, Oct 19, 2023	38.76	39.37	38.19	38.63
1374	NASDAQ	ROAD	Wed, Oct 18, 2023	40.21	40.21	38.45	38.76
1373	NASDAQ	ROAD	Tue, Oct 17, 2023	38.97	40.76	38.87	40.70
1372	NASDAQ	ROAD	Mon, Oct 16, 2023	39.46	39.97	38.93	39.33
1371	NASDAQ	ROAD	Fri, Oct 13, 2023	39.53	39.73	38.37	39.00
1370	NASDAQ	ROAD	Thu, Oct 12, 2023	40.08	40.26	39.31	39.46
1369	NASDAQ	ROAD	Wed, Oct 11, 2023	39.79	40.40	39.53	40.19
1368	NASDAQ	ROAD	Tue, Oct 10, 2023	39.92	40.73	39.33	39.91
1367	NASDAQ	ROAD	Mon, Oct 9, 2023	40.03	40.39	38.95	39.91
1366	NASDAQ	ROAD	Fri, Oct 6, 2023	38.85	40.75	38.60	40.25
1365	NASDAQ	ROAD	Thu, Oct 5, 2023	39.07	40.60	38.84	39.07
1364	NASDAQ	ROAD	Wed, Oct 4, 2023	36.31	39.60	35.79	38.48
1363	NASDAQ	ROAD	Tue, Oct 3, 2023	36.02	36.53	35.54	35.94
1362	NASDAQ	ROAD	Mon, Oct 2, 2023	36.31	36.77	35.46	36.32
1361	NASDAQ	ROAD	Fri, Sep 29, 2023	36.21	37.13	36.10	36.56
1360	NASDAQ	ROAD	Thu, Sep 28, 2023	36.48	36.96	35.58	35.83
1359	NASDAQ	ROAD	Wed, Sep 27, 2023	36.07	36.63	35.86	36.44
1358	NASDAQ	ROAD	Tue, Sep 26, 2023	36.24	36.49	35.71	35.85
1357	NASDAQ	ROAD	Mon, Sep 25, 2023	35.51	36.58	35.47	36.57
1356	NASDAQ	ROAD	Fri, Sep 22, 2023	34.58	35.69	34.21	35.57
1355	NASDAQ	ROAD	Thu, Sep 21, 2023	35.46	35.77	34.80	34.81
1354	NASDAQ	ROAD	Wed, Sep 20, 2023	35.45	36.18	35.16	35.78
1353	NASDAQ	ROAD	Tue, Sep 19, 2023	36.07	36.55	34.90	35.26
1352	NASDAQ	ROAD	Mon, Sep 18, 2023	35.53	36.62	35.14	36.20
1351	NASDAQ	ROAD	Fri, Sep 15, 2023	36.21	36.22	34.84	35.65
1350	NASDAQ	ROAD	Thu, Sep 14, 2023	35.98	36.61	35.13	36.29
1349	NASDAQ	ROAD	Wed, Sep 13, 2023	36.20	36.20	35.29	35.81
1348	NASDAQ	ROAD	Tue, Sep 12, 2023	35.58	36.69	35.52	36.27
1347	NASDAQ	ROAD	Mon, Sep 11, 2023	35.60	35.60	35.60	35.60
1346	NASDAQ	ROAD	Fri, Sep 8, 2023	34.49	34.99	34.31	34.97
1345	NASDAQ	ROAD	Thu, Sep 7, 2023	34.66	34.66	33.83	34.43
1344	NASDAQ	ROAD	Wed, Sep 6, 2023	33.65	34.82	33.24	34.73
1343	NASDAQ	ROAD	Tue, Sep 5, 2023	35.08	35.33	33.47	33.50
1342	NASDAQ	ROAD	Fri, Sep 1, 2023	35.15	35.44	35.01	35.09
1341	NASDAQ	ROAD	Thu, Aug 31, 2023	34.85	35.35	34.68	34.75
1340	NASDAQ	ROAD	Wed, Aug 30, 2023	34.92	35.56	34.48	34.79
1339	NASDAQ	ROAD	Tue, Aug 29, 2023	34.03	34.89	34.00	34.89
1338	NASDAQ	ROAD	Mon, Aug 28, 2023	33.70	34.80	33.70	34.07
1337	NASDAQ	ROAD	Fri, Aug 25, 2023	33.51	33.82	33.15	33.48
1336	NASDAQ	ROAD	Thu, Aug 24, 2023	33.84	34.09	33.37	33.40
1335	NASDAQ	ROAD	Wed, Aug 23, 2023	34.18	34.58	33.68	34.01
1334	NASDAQ	ROAD	Tue, Aug 22, 2023	34.06	34.35	33.57	34.21
1333	NASDAQ	ROAD	Mon, Aug 21, 2023	33.94	33.99	33.38	33.93
1332	NASDAQ	ROAD	Fri, Aug 18, 2023	32.79	34.31	32.75	34.02
1331	NASDAQ	ROAD	Thu, Aug 17, 2023	33.82	34.02	33.05	33.09
1330	NASDAQ	ROAD	Wed, Aug 16, 2023	34.50	34.76	33.82	33.85
1329	NASDAQ	ROAD	Tue, Aug 15, 2023	35.20	35.33	34.36	34.55
1328	NASDAQ	ROAD	Mon, Aug 14, 2023	35.26	35.49	34.45	35.24
1327	NASDAQ	ROAD	Fri, Aug 11, 2023	34.14	35.20	34.14	35.17
1326	NASDAQ	ROAD	Thu, Aug 10, 2023	33.52	34.40	33.52	34.31
1325	NASDAQ	ROAD	Wed, Aug 9, 2023	33.77	34.04	33.17	33.47
1324	NASDAQ	ROAD	Tue, Aug 8, 2023	33.65	33.97	33.20	33.94
1323	NASDAQ	ROAD	Mon, Aug 7, 2023	34.44	34.95	33.72	33.99
1322	NASDAQ	ROAD	Fri, Aug 4, 2023	33.81	34.45	33.44	34.19
1321	NASDAQ	ROAD	Thu, Aug 3, 2023	33.14	34.05	32.63	34.02
1320	NASDAQ	ROAD	Wed, Aug 2, 2023	29.63	32.99	29.11	32.89
1319	NASDAQ	ROAD	Tue, Aug 1, 2023	29.20	30.40	28.89	29.53
1318	NASDAQ	ROAD	Mon, Jul 31, 2023	28.71	29.60	28.61	29.40
1317	NASDAQ	ROAD	Fri, Jul 28, 2023	28.80	29.12	28.40	28.71
1316	NASDAQ	ROAD	Thu, Jul 27, 2023	28.91	28.95	28.16	28.58
1315	NASDAQ	ROAD	Wed, Jul 26, 2023	28.76	29.12	28.52	28.79
1314	NASDAQ	ROAD	Tue, Jul 25, 2023	28.96	29.49	28.77	28.82
1313	NASDAQ	ROAD	Mon, Jul 24, 2023	29.07	29.38	28.77	29.11
1312	NASDAQ	ROAD	Fri, Jul 21, 2023	30.39	30.52	28.76	29.09
1311	NASDAQ	ROAD	Thu, Jul 20, 2023	30.52	30.71	29.94	30.20
1310	NASDAQ	ROAD	Wed, Jul 19, 2023	31.24	31.36	30.14	30.35
1309	NASDAQ	ROAD	Tue, Jul 18, 2023	29.84	31.44	29.84	31.17
1308	NASDAQ	ROAD	Mon, Jul 17, 2023	28.90	29.73	28.75	29.73
1307	NASDAQ	ROAD	Fri, Jul 14, 2023	29.04	29.04	28.37	28.93
1306	NASDAQ	ROAD	Thu, Jul 13, 2023	28.23	28.94	27.96	28.82
1305	NASDAQ	ROAD	Wed, Jul 12, 2023	29.97	29.97	28.18	28.26
1304	NASDAQ	ROAD	Tue, Jul 11, 2023	29.23	29.55	28.89	29.47
1303	NASDAQ	ROAD	Mon, Jul 10, 2023	28.74	29.28	28.50	29.08
1302	NASDAQ	ROAD	Fri, Jul 7, 2023	28.78	29.39	28.56	28.89
1301	NASDAQ	ROAD	Thu, Jul 6, 2023	30.03	30.20	28.73	28.78
1300	NASDAQ	ROAD	Wed, Jul 5, 2023	31.13	31.36	30.21	30.35
1299	NASDAQ	ROAD	Mon, Jul 3, 2023	31.38	31.68	30.96	31.11
1298	NASDAQ	ROAD	Fri, Jun 30, 2023	32.90	32.90	31.29	31.39
1297	NASDAQ	ROAD	Thu, Jun 29, 2023	32.73	33.16	32.42	32.61
1296	NASDAQ	ROAD	Wed, Jun 28, 2023	34.05	34.27	32.49	32.58
1295	NASDAQ	ROAD	Tue, Jun 27, 2023	32.73	33.98	32.71	33.85
1294	NASDAQ	ROAD	Mon, Jun 26, 2023	32.28	33.17	32.26	32.50
1293	NASDAQ	ROAD	Fri, Jun 23, 2023	33.10	33.10	32.35	32.40
1292	NASDAQ	ROAD	Thu, Jun 22, 2023	33.96	34.44	33.36	33.39
1291	NASDAQ	ROAD	Wed, Jun 21, 2023	33.16	34.19	32.84	34.18
1290	NASDAQ	ROAD	Tue, Jun 20, 2023	32.62	33.50	32.62	33.47
1289	NASDAQ	ROAD	Fri, Jun 16, 2023	32.93	33.04	32.51	32.88
1288	NASDAQ	ROAD	Thu, Jun 15, 2023	32.79	32.96	32.17	32.85
1287	NASDAQ	ROAD	Wed, Jun 14, 2023	32.62	32.94	32.11	32.79
1286	NASDAQ	ROAD	Tue, Jun 13, 2023	32.36	33.10	32.16	32.62
1285	NASDAQ	ROAD	Mon, Jun 12, 2023	31.91	32.60	31.64	32.34
1284	NASDAQ	ROAD	Fri, Jun 9, 2023	31.12	31.96	30.89	31.92
1283	NASDAQ	ROAD	Thu, Jun 8, 2023	31.95	31.95	31.12	31.31
1282	NASDAQ	ROAD	Wed, Jun 7, 2023	31.19	32.28	30.75	32.17
1281	NASDAQ	ROAD	Tue, Jun 6, 2023	29.22	31.01	29.22	30.89
1280	NASDAQ	ROAD	Mon, Jun 5, 2023	30.06	30.06	29.12	29.34
1279	NASDAQ	ROAD	Fri, Jun 2, 2023	28.82	30.09	28.82	30.06
1278	NASDAQ	ROAD	Thu, Jun 1, 2023	27.67	28.34	27.41	28.34
1277	NASDAQ	ROAD	Wed, May 31, 2023	29.03	29.25	27.33	27.67
1276	NASDAQ	ROAD	Tue, May 30, 2023	29.16	31.18	28.96	29.05
1275	NASDAQ	ROAD	Fri, May 26, 2023	28.77	29.11	28.53	28.99
1274	NASDAQ	ROAD	Thu, May 25, 2023	28.70	29.05	28.29	28.84
1273	NASDAQ	ROAD	Wed, May 24, 2023	29.49	29.49	28.73	28.85
1272	NASDAQ	ROAD	Tue, May 23, 2023	29.57	30.22	29.44	29.67
1271	NASDAQ	ROAD	Mon, May 22, 2023	29.40	29.85	29.21	29.76
1270	NASDAQ	ROAD	Fri, May 19, 2023	29.21	29.94	28.55	29.39
1269	NASDAQ	ROAD	Thu, May 18, 2023	28.42	28.83	28.12	28.72
1268	NASDAQ	ROAD	Wed, May 17, 2023	27.74	28.68	27.40	28.50
1267	NASDAQ	ROAD	Tue, May 16, 2023	28.05	28.38	27.43	27.50
1266	NASDAQ	ROAD	Mon, May 15, 2023	28.71	28.82	28.08	28.39
1265	NASDAQ	ROAD	Fri, May 12, 2023	28.41	28.85	28.41	28.65
1264	NASDAQ	ROAD	Thu, May 11, 2023	28.08	28.54	27.94	28.40
1263	NASDAQ	ROAD	Wed, May 10, 2023	28.39	28.39	27.94	28.33
1262	NASDAQ	ROAD	Tue, May 9, 2023	27.79	28.09	27.22	27.90
1261	NASDAQ	ROAD	Mon, May 8, 2023	28.09	28.66	27.41	27.93
1260	NASDAQ	ROAD	Fri, May 5, 2023	26.00	27.97	25.84	27.86
1259	NASDAQ	ROAD	Thu, May 4, 2023	25.07	25.14	24.20	24.36
1258	NASDAQ	ROAD	Wed, May 3, 2023	25.86	26.24	25.30	25.34
1257	NASDAQ	ROAD	Tue, May 2, 2023	25.65	25.91	25.14	25.79
1256	NASDAQ	ROAD	Mon, May 1, 2023	25.81	26.35	25.45	25.71
1255	NASDAQ	ROAD	Fri, Apr 28, 2023	25.64	26.45	25.64	25.94
1254	NASDAQ	ROAD	Thu, Apr 27, 2023	25.45	26.12	25.45	25.72
1253	NASDAQ	ROAD	Wed, Apr 26, 2023	25.80	25.94	25.28	25.41
1252	NASDAQ	ROAD	Tue, Apr 25, 2023	26.28	26.53	25.95	26.04
1251	NASDAQ	ROAD	Mon, Apr 24, 2023	25.72	26.60	25.72	26.55
1250	NASDAQ	ROAD	Fri, Apr 21, 2023	25.49	25.98	25.40	25.67
1249	NASDAQ	ROAD	Thu, Apr 20, 2023	25.70	26.05	25.28	25.51
1248	NASDAQ	ROAD	Wed, Apr 19, 2023	25.63	25.93	25.41	25.90
1247	NASDAQ	ROAD	Tue, Apr 18, 2023	25.58	26.06	25.57	25.84
1246	NASDAQ	ROAD	Mon, Apr 17, 2023	24.93	25.90	24.83	25.53
1245	NASDAQ	ROAD	Fri, Apr 14, 2023	25.34	25.54	24.89	24.94
1244	NASDAQ	ROAD	Thu, Apr 13, 2023	25.78	25.78	24.98	25.28
1243	NASDAQ	ROAD	Wed, Apr 12, 2023	25.52	26.08	25.28	25.63
1242	NASDAQ	ROAD	Tue, Apr 11, 2023	25.29	25.84	25.19	25.31
1241	NASDAQ	ROAD	Mon, Apr 10, 2023	24.65	25.33	24.65	25.22
1240	NASDAQ	ROAD	Thu, Apr 6, 2023	24.77	25.11	24.57	24.93
1239	NASDAQ	ROAD	Wed, Apr 5, 2023	24.80	24.84	24.12	24.75
1238	NASDAQ	ROAD	Tue, Apr 4, 2023	25.98	26.28	24.93	25.01
1237	NASDAQ	ROAD	Mon, Apr 3, 2023	26.95	27.04	25.74	25.86
1236	NASDAQ	ROAD	Fri, Mar 31, 2023	26.97	27.11	26.72	26.94
1235	NASDAQ	ROAD	Thu, Mar 30, 2023	27.10	27.15	26.49	26.71
1234	NASDAQ	ROAD	Wed, Mar 29, 2023	27.17	27.17	26.27	26.80
1233	NASDAQ	ROAD	Tue, Mar 28, 2023	26.65	27.02	26.57	26.80
1232	NASDAQ	ROAD	Mon, Mar 27, 2023	27.03	27.16	26.59	26.80
1231	NASDAQ	ROAD	Fri, Mar 24, 2023	26.35	26.97	26.00	26.75
1230	NASDAQ	ROAD	Thu, Mar 23, 2023	26.76	27.12	26.28	26.59
1229	NASDAQ	ROAD	Wed, Mar 22, 2023	27.52	27.59	26.63	26.63
1228	NASDAQ	ROAD	Tue, Mar 21, 2023	27.12	27.80	27.12	27.64
1227	NASDAQ	ROAD	Mon, Mar 20, 2023	26.40	26.95	26.04	26.77
1226	NASDAQ	ROAD	Fri, Mar 17, 2023	26.45	26.82	26.08	26.14
1225	NASDAQ	ROAD	Thu, Mar 16, 2023	25.71	27.63	25.57	26.85
1224	NASDAQ	ROAD	Wed, Mar 15, 2023	25.60	26.19	24.98	26.15
1223	NASDAQ	ROAD	Tue, Mar 14, 2023	26.18	26.63	26.09	26.37
1222	NASDAQ	ROAD	Mon, Mar 13, 2023	24.80	25.88	24.57	25.50
1221	NASDAQ	ROAD	Fri, Mar 10, 2023	26.21	26.34	25.13	25.38
1220	NASDAQ	ROAD	Thu, Mar 9, 2023	27.61	27.61	26.24	26.29
1219	NASDAQ	ROAD	Wed, Mar 8, 2023	27.86	27.86	27.25	27.49
1218	NASDAQ	ROAD	Tue, Mar 7, 2023	28.00	28.23	27.17	27.87
1217	NASDAQ	ROAD	Mon, Mar 6, 2023	28.08	28.10	27.49	27.97
1216	NASDAQ	ROAD	Fri, Mar 3, 2023	27.52	28.26	27.05	28.10
1215	NASDAQ	ROAD	Thu, Mar 2, 2023	27.16	27.76	26.77	27.43
1214	NASDAQ	ROAD	Wed, Mar 1, 2023	27.08	27.82	27.08	27.39
1213	NASDAQ	ROAD	Tue, Feb 28, 2023	27.33	27.69	26.76	27.05
1212	NASDAQ	ROAD	Mon, Feb 27, 2023	27.66	28.03	27.28	27.33
1211	NASDAQ	ROAD	Fri, Feb 24, 2023	26.65	27.57	26.44	27.56
1210	NASDAQ	ROAD	Thu, Feb 23, 2023	26.79	27.74	26.69	27.07
1209	NASDAQ	ROAD	Wed, Feb 22, 2023	27.42	27.60	26.55	26.64
1208	NASDAQ	ROAD	Tue, Feb 21, 2023	28.86	29.43	27.31	27.37
1207	NASDAQ	ROAD	Fri, Feb 17, 2023	29.73	29.77	28.25	29.25
1206	NASDAQ	ROAD	Thu, Feb 16, 2023	29.66	30.94	28.02	29.54
1205	NASDAQ	ROAD	Wed, Feb 15, 2023	28.07	30.32	27.94	30.13
1204	NASDAQ	ROAD	Tue, Feb 14, 2023	27.04	28.63	26.92	28.36
1203	NASDAQ	ROAD	Mon, Feb 13, 2023	26.61	27.31	26.34	27.13
1202	NASDAQ	ROAD	Fri, Feb 10, 2023	26.47	27.70	26.47	26.59
1201	NASDAQ	ROAD	Thu, Feb 9, 2023	27.73	28.26	27.12	27.16
1200	NASDAQ	ROAD	Wed, Feb 8, 2023	28.01	28.26	27.63	27.71
1199	NASDAQ	ROAD	Tue, Feb 7, 2023	28.05	28.25	27.45	28.17
1198	NASDAQ	ROAD	Mon, Feb 6, 2023	28.48	28.71	27.85	28.15
1197	NASDAQ	ROAD	Fri, Feb 3, 2023	28.70	28.97	28.51	28.71
1196	NASDAQ	ROAD	Thu, Feb 2, 2023	28.58	29.01	28.46	28.98
1195	NASDAQ	ROAD	Wed, Feb 1, 2023	28.18	28.67	27.48	28.32
1194	NASDAQ	ROAD	Tue, Jan 31, 2023	27.64	28.33	27.63	28.29
1193	NASDAQ	ROAD	Mon, Jan 30, 2023	27.64	28.10	27.47	27.60
1192	NASDAQ	ROAD	Fri, Jan 27, 2023	27.08	28.20	26.92	27.92
1191	NASDAQ	ROAD	Thu, Jan 26, 2023	27.46	27.77	26.94	27.19
1190	NASDAQ	ROAD	Wed, Jan 25, 2023	26.11	27.38	25.84	27.32
1189	NASDAQ	ROAD	Tue, Jan 24, 2023	26.16	26.49	26.13	26.31
1188	NASDAQ	ROAD	Mon, Jan 23, 2023	26.14	26.72	26.07	26.26
1187	NASDAQ	ROAD	Fri, Jan 20, 2023	26.14	26.39	25.59	26.14
1186	NASDAQ	ROAD	Thu, Jan 19, 2023	26.69	26.69	25.25	25.71
1185	NASDAQ	ROAD	Wed, Jan 18, 2023	26.67	27.53	26.62	26.74
1184	NASDAQ	ROAD	Tue, Jan 17, 2023	27.53	27.63	26.24	26.41
1183	NASDAQ	ROAD	Fri, Jan 13, 2023	28.66	28.84	26.98	27.64
1182	NASDAQ	ROAD	Thu, Jan 12, 2023	28.29	29.07	28.06	29.03
1181	NASDAQ	ROAD	Wed, Jan 11, 2023	27.64	28.21	27.46	28.16
1180	NASDAQ	ROAD	Tue, Jan 10, 2023	26.85	27.48	26.60	27.48
1179	NASDAQ	ROAD	Mon, Jan 9, 2023	26.93	27.33	26.73	26.73
1178	NASDAQ	ROAD	Fri, Jan 6, 2023	26.45	26.90	25.97	26.67
1177	NASDAQ	ROAD	Thu, Jan 5, 2023	25.83	26.35	25.61	26.11
1176	NASDAQ	ROAD	Wed, Jan 4, 2023	26.21	26.37	25.72	25.99
1175	NASDAQ	ROAD	Tue, Jan 3, 2023	27.03	27.26	26.00	26.10
1174	NASDAQ	ROAD	Fri, Dec 30, 2022	26.70	26.86	26.24	26.69
1173	NASDAQ	ROAD	Thu, Dec 29, 2022	27.24	27.42	26.73	26.94
1172	NASDAQ	ROAD	Wed, Dec 28, 2022	26.80	27.42	26.71	26.95
1171	NASDAQ	ROAD	Tue, Dec 27, 2022	26.84	27.19	26.52	26.74
1170	NASDAQ	ROAD	Fri, Dec 23, 2022	26.90	27.21	26.49	26.87
1169	NASDAQ	ROAD	Thu, Dec 22, 2022	26.43	26.98	26.11	26.93
1168	NASDAQ	ROAD	Wed, Dec 21, 2022	26.65	27.09	26.40	26.59
1167	NASDAQ	ROAD	Tue, Dec 20, 2022	26.35	27.26	25.91	26.46
1166	NASDAQ	ROAD	Mon, Dec 19, 2022	26.63	26.98	25.72	26.47
1165	NASDAQ	ROAD	Fri, Dec 16, 2022	26.31	26.85	25.92	26.62
1164	NASDAQ	ROAD	Thu, Dec 15, 2022	27.62	28.10	26.47	26.55
1163	NASDAQ	ROAD	Wed, Dec 14, 2022	27.17	28.66	27.07	27.96
1162	NASDAQ	ROAD	Tue, Dec 13, 2022	27.37	27.84	26.77	27.13
1161	NASDAQ	ROAD	Mon, Dec 12, 2022	25.30	26.28	24.28	26.26
1160	NASDAQ	ROAD	Fri, Dec 9, 2022	26.53	26.53	25.01	25.17
1159	NASDAQ	ROAD	Thu, Dec 8, 2022	27.69	27.69	26.43	26.70
1158	NASDAQ	ROAD	Wed, Dec 7, 2022	27.60	28.29	26.86	27.27
1157	NASDAQ	ROAD	Tue, Dec 6, 2022	28.44	28.67	27.72	27.84
1156	NASDAQ	ROAD	Mon, Dec 5, 2022	29.60	29.71	28.14	28.37
1155	NASDAQ	ROAD	Fri, Dec 2, 2022	28.11	29.84	27.86	29.58
1154	NASDAQ	ROAD	Thu, Dec 1, 2022	28.73	28.90	27.08	28.58
1153	NASDAQ	ROAD	Wed, Nov 30, 2022	27.52	28.66	26.90	28.60
1152	NASDAQ	ROAD	Tue, Nov 29, 2022	27.50	28.16	27.50	27.51
1151	NASDAQ	ROAD	Mon, Nov 28, 2022	29.07	29.55	27.41	27.50
1150	NASDAQ	ROAD	Fri, Nov 25, 2022	27.86	30.26	27.58	29.28
1149	NASDAQ	ROAD	Wed, Nov 23, 2022	26.98	28.15	26.08	27.57
1148	NASDAQ	ROAD	Tue, Nov 22, 2022	32.81	32.98	26.83	27.29
1147	NASDAQ	ROAD	Mon, Nov 21, 2022	32.01	32.72	31.76	32.52
1146	NASDAQ	ROAD	Fri, Nov 18, 2022	32.45	32.45	31.30	32.00
1145	NASDAQ	ROAD	Thu, Nov 17, 2022	30.93	31.74	30.84	31.71
1144	NASDAQ	ROAD	Wed, Nov 16, 2022	31.55	31.65	30.76	31.33
1143	NASDAQ	ROAD	Tue, Nov 15, 2022	30.86	31.70	30.09	31.55
1142	NASDAQ	ROAD	Mon, Nov 14, 2022	30.83	31.16	29.95	30.57
1141	NASDAQ	ROAD	Fri, Nov 11, 2022	30.96	31.86	30.78	30.88
1140	NASDAQ	ROAD	Thu, Nov 10, 2022	29.26	31.01	28.83	30.94
1139	NASDAQ	ROAD	Wed, Nov 9, 2022	29.04	29.11	28.20	28.24
1138	NASDAQ	ROAD	Tue, Nov 8, 2022	29.54	29.57	28.76	29.15
1137	NASDAQ	ROAD	Mon, Nov 7, 2022	30.53	30.53	29.22	29.46
1136	NASDAQ	ROAD	Fri, Nov 4, 2022	31.01	31.19	30.11	30.25
1135	NASDAQ	ROAD	Thu, Nov 3, 2022	29.41	30.65	29.41	30.49
1134	NASDAQ	ROAD	Wed, Nov 2, 2022	31.50	31.50	29.79	29.79
1133	NASDAQ	ROAD	Tue, Nov 1, 2022	31.43	31.75	30.80	31.54
1132	NASDAQ	ROAD	Mon, Oct 31, 2022	31.18	31.44	31.02	31.14
1131	NASDAQ	ROAD	Fri, Oct 28, 2022	31.84	32.08	31.25	31.34
1130	NASDAQ	ROAD	Thu, Oct 27, 2022	32.50	32.95	31.75	31.79
1129	NASDAQ	ROAD	Wed, Oct 26, 2022	31.11	32.48	30.99	32.17
1128	NASDAQ	ROAD	Tue, Oct 25, 2022	30.00	31.22	30.00	30.93
1127	NASDAQ	ROAD	Mon, Oct 24, 2022	29.74	29.97	29.44	29.77
1126	NASDAQ	ROAD	Fri, Oct 21, 2022	28.91	29.76	28.65	29.52
1125	NASDAQ	ROAD	Thu, Oct 20, 2022	29.02	29.32	28.39	28.64
1124	NASDAQ	ROAD	Wed, Oct 19, 2022	29.00	29.36	28.55	29.07
1123	NASDAQ	ROAD	Tue, Oct 18, 2022	29.10	29.63	29.03	29.48
1122	NASDAQ	ROAD	Mon, Oct 17, 2022	27.47	28.68	27.26	28.63
1121	NASDAQ	ROAD	Fri, Oct 14, 2022	28.08	28.38	27.07	27.10
1120	NASDAQ	ROAD	Thu, Oct 13, 2022	26.69	27.95	26.49	27.91
1119	NASDAQ	ROAD	Wed, Oct 12, 2022	27.40	27.40	26.60	27.04
1118	NASDAQ	ROAD	Tue, Oct 11, 2022	26.80	27.47	26.38	27.41
1117	NASDAQ	ROAD	Mon, Oct 10, 2022	27.40	27.85	26.82	26.87
1116	NASDAQ	ROAD	Fri, Oct 7, 2022	27.92	28.01	27.09	27.35
1115	NASDAQ	ROAD	Thu, Oct 6, 2022	28.35	28.94	28.02	28.18
1114	NASDAQ	ROAD	Wed, Oct 5, 2022	27.94	28.63	27.41	28.50
1113	NASDAQ	ROAD	Tue, Oct 4, 2022	27.57	28.57	27.57	28.54
1112	NASDAQ	ROAD	Mon, Oct 3, 2022	26.67	27.41	26.44	27.11
1111	NASDAQ	ROAD	Fri, Sep 30, 2022	25.89	26.74	25.49	26.23
1110	NASDAQ	ROAD	Thu, Sep 29, 2022	26.39	26.39	25.42	25.85
1109	NASDAQ	ROAD	Wed, Sep 28, 2022	26.04	27.02	26.00	26.75
1108	NASDAQ	ROAD	Tue, Sep 27, 2022	26.03	26.27	25.43	25.87
1107	NASDAQ	ROAD	Mon, Sep 26, 2022	25.75	26.70	25.50	25.75
1106	NASDAQ	ROAD	Fri, Sep 23, 2022	27.01	27.22	25.66	26.12
1105	NASDAQ	ROAD	Thu, Sep 22, 2022	28.30	28.30	27.09	27.42
1104	NASDAQ	ROAD	Wed, Sep 21, 2022	28.42	29.12	28.02	28.38
1103	NASDAQ	ROAD	Tue, Sep 20, 2022	28.70	28.70	27.91	28.30
1102	NASDAQ	ROAD	Mon, Sep 19, 2022	28.49	28.89	27.07	28.73
1101	NASDAQ	ROAD	Fri, Sep 16, 2022	28.23	28.76	27.83	28.66
1100	NASDAQ	ROAD	Thu, Sep 15, 2022	28.56	29.08	28.28	28.54
1099	NASDAQ	ROAD	Wed, Sep 14, 2022	29.15	29.49	28.45	28.89
1098	NASDAQ	ROAD	Tue, Sep 13, 2022	27.83	29.33	27.75	29.30
1097	NASDAQ	ROAD	Mon, Sep 12, 2022	30.05	30.05	26.74	28.67
1096	NASDAQ	ROAD	Fri, Sep 9, 2022	31.55	31.71	30.10	30.35
1095	NASDAQ	ROAD	Thu, Sep 8, 2022	29.98	31.47	29.76	31.46
1094	NASDAQ	ROAD	Wed, Sep 7, 2022	29.41	30.42	29.41	30.21
1093	NASDAQ	ROAD	Tue, Sep 6, 2022	29.05	29.62	28.83	29.59
1092	NASDAQ	ROAD	Fri, Sep 2, 2022	29.51	29.82	28.75	29.15
1091	NASDAQ	ROAD	Thu, Sep 1, 2022	28.96	29.34	28.72	29.18
1090	NASDAQ	ROAD	Wed, Aug 31, 2022	28.97	29.31	28.59	29.26
1089	NASDAQ	ROAD	Tue, Aug 30, 2022	30.35	30.35	28.63	28.73
1088	NASDAQ	ROAD	Mon, Aug 29, 2022	29.79	30.78	29.79	30.33
1087	NASDAQ	ROAD	Fri, Aug 26, 2022	30.56	30.81	30.26	30.38
1086	NASDAQ	ROAD	Thu, Aug 25, 2022	30.65	30.67	30.14	30.61
1085	NASDAQ	ROAD	Wed, Aug 24, 2022	29.80	30.53	29.64	30.47
1084	NASDAQ	ROAD	Tue, Aug 23, 2022	29.35	30.22	29.23	29.96
1083	NASDAQ	ROAD	Mon, Aug 22, 2022	29.68	29.77	29.10	29.44
1082	NASDAQ	ROAD	Fri, Aug 19, 2022	29.98	30.53	29.66	30.21
1081	NASDAQ	ROAD	Thu, Aug 18, 2022	29.83	30.15	29.36	29.90
1080	NASDAQ	ROAD	Wed, Aug 17, 2022	30.85	30.85	29.40	29.70
1079	NASDAQ	ROAD	Tue, Aug 16, 2022	30.07	30.91	29.71	30.70
1078	NASDAQ	ROAD	Mon, Aug 15, 2022	28.58	30.51	28.51	30.47
1077	NASDAQ	ROAD	Fri, Aug 12, 2022	29.49	29.49	28.37	28.79
1076	NASDAQ	ROAD	Thu, Aug 11, 2022	30.17	30.17	29.11	29.21
1075	NASDAQ	ROAD	Wed, Aug 10, 2022	29.37	30.00	29.33	29.70
1074	NASDAQ	ROAD	Tue, Aug 9, 2022	29.16	29.83	28.28	28.96
1073	NASDAQ	ROAD	Mon, Aug 8, 2022	27.54	30.26	26.48	29.50
1072	NASDAQ	ROAD	Fri, Aug 5, 2022	24.19	27.07	24.11	26.96
1071	NASDAQ	ROAD	Thu, Aug 4, 2022	23.50	23.97	23.28	23.63
1070	NASDAQ	ROAD	Wed, Aug 3, 2022	23.63	23.63	23.19	23.45
1069	NASDAQ	ROAD	Tue, Aug 2, 2022	23.38	23.85	23.18	23.39
1068	NASDAQ	ROAD	Mon, Aug 1, 2022	23.48	23.66	23.06	23.57
1067	NASDAQ	ROAD	Fri, Jul 29, 2022	23.23	23.91	23.06	23.78
1066	NASDAQ	ROAD	Thu, Jul 28, 2022	22.64	23.48	22.51	23.35
1065	NASDAQ	ROAD	Wed, Jul 27, 2022	22.12	22.54	21.98	22.36
1064	NASDAQ	ROAD	Tue, Jul 26, 2022	21.98	22.21	21.73	22.10
1063	NASDAQ	ROAD	Mon, Jul 25, 2022	22.43	22.77	21.87	22.18
1062	NASDAQ	ROAD	Fri, Jul 22, 2022	22.79	23.03	21.98	22.20
1061	NASDAQ	ROAD	Thu, Jul 21, 2022	22.14	22.88	21.92	22.86
1060	NASDAQ	ROAD	Wed, Jul 20, 2022	22.18	22.74	22.11	22.51
1059	NASDAQ	ROAD	Tue, Jul 19, 2022	21.53	22.45	21.53	22.13
1058	NASDAQ	ROAD	Mon, Jul 18, 2022	20.93	21.41	20.74	21.19
1057	NASDAQ	ROAD	Fri, Jul 15, 2022	20.46	20.97	19.76	20.78
1056	NASDAQ	ROAD	Thu, Jul 14, 2022	19.02	19.97	18.89	19.90
1055	NASDAQ	ROAD	Wed, Jul 13, 2022	19.70	19.70	19.24	19.47
1054	NASDAQ	ROAD	Tue, Jul 12, 2022	19.80	20.30	19.57	19.68
1053	NASDAQ	ROAD	Mon, Jul 11, 2022	20.42	20.43	19.81	19.98
1052	NASDAQ	ROAD	Fri, Jul 8, 2022	20.97	21.00	20.17	20.60
1051	NASDAQ	ROAD	Thu, Jul 7, 2022	20.69	21.24	20.34	20.77
1050	NASDAQ	ROAD	Wed, Jul 6, 2022	20.57	20.64	20.01	20.37
1049	NASDAQ	ROAD	Tue, Jul 5, 2022	20.44	20.55	19.35	20.49
1048	NASDAQ	ROAD	Fri, Jul 1, 2022	20.83	21.17	20.07	20.58
1047	NASDAQ	ROAD	Thu, Jun 30, 2022	19.89	20.99	19.79	20.94
1046	NASDAQ	ROAD	Wed, Jun 29, 2022	20.54	20.73	19.83	20.34
1045	NASDAQ	ROAD	Tue, Jun 28, 2022	21.13	21.28	20.39	20.42
1044	NASDAQ	ROAD	Mon, Jun 27, 2022	20.95	21.50	20.68	21.03
1043	NASDAQ	ROAD	Fri, Jun 24, 2022	19.80	20.75	19.77	20.75
1042	NASDAQ	ROAD	Thu, Jun 23, 2022	19.09	19.52	19.06	19.50
1041	NASDAQ	ROAD	Wed, Jun 22, 2022	19.19	19.83	19.02	19.16
1040	NASDAQ	ROAD	Tue, Jun 21, 2022	19.69	20.58	19.30	19.62
1039	NASDAQ	ROAD	Fri, Jun 17, 2022	19.70	19.98	19.30	19.54
1038	NASDAQ	ROAD	Thu, Jun 16, 2022	21.02	21.12	19.26	19.50
1037	NASDAQ	ROAD	Wed, Jun 15, 2022	21.53	21.84	20.99	21.51
1036	NASDAQ	ROAD	Tue, Jun 14, 2022	21.29	21.55	20.83	21.10
1035	NASDAQ	ROAD	Mon, Jun 13, 2022	21.95	22.18	21.21	21.36
1034	NASDAQ	ROAD	Fri, Jun 10, 2022	23.02	23.05	22.38	22.63
1033	NASDAQ	ROAD	Thu, Jun 9, 2022	23.35	23.70	23.17	23.28
1032	NASDAQ	ROAD	Wed, Jun 8, 2022	24.36	24.36	23.54	23.58
1031	NASDAQ	ROAD	Tue, Jun 7, 2022	23.12	24.40	22.82	24.33
1030	NASDAQ	ROAD	Mon, Jun 6, 2022	23.00	23.44	22.96	23.24
1029	NASDAQ	ROAD	Fri, Jun 3, 2022	23.14	23.19	22.73	22.90
1028	NASDAQ	ROAD	Thu, Jun 2, 2022	22.77	23.43	22.70	23.18
1027	NASDAQ	ROAD	Wed, Jun 1, 2022	23.00	23.02	22.24	22.70
1026	NASDAQ	ROAD	Tue, May 31, 2022	23.30	23.30	22.67	22.99
1025	NASDAQ	ROAD	Fri, May 27, 2022	22.81	23.65	22.80	23.45
1024	NASDAQ	ROAD	Thu, May 26, 2022	22.24	23.04	22.24	22.77
1023	NASDAQ	ROAD	Wed, May 25, 2022	21.38	22.17	21.38	22.00
1022	NASDAQ	ROAD	Tue, May 24, 2022	21.55	21.88	21.16	21.54
1021	NASDAQ	ROAD	Mon, May 23, 2022	21.80	22.26	21.45	21.85
1020	NASDAQ	ROAD	Fri, May 20, 2022	22.92	22.92	21.34	21.75
1019	NASDAQ	ROAD	Thu, May 19, 2022	22.07	22.96	21.76	22.64
1018	NASDAQ	ROAD	Wed, May 18, 2022	22.41	24.44	22.38	22.49
1017	NASDAQ	ROAD	Tue, May 17, 2022	22.96	23.34	22.33	22.50
1016	NASDAQ	ROAD	Mon, May 16, 2022	21.70	22.67	21.41	22.54
1015	NASDAQ	ROAD	Fri, May 13, 2022	21.68	22.04	21.18	21.70
1014	NASDAQ	ROAD	Thu, May 12, 2022	20.72	21.47	20.45	21.06
1013	NASDAQ	ROAD	Wed, May 11, 2022	20.74	21.89	20.23	20.87
1012	NASDAQ	ROAD	Tue, May 10, 2022	20.70	21.02	19.51	19.87
1011	NASDAQ	ROAD	Mon, May 9, 2022	23.55	23.55	20.42	20.73
1010	NASDAQ	ROAD	Fri, May 6, 2022	25.68	26.21	23.28	24.13
1009	NASDAQ	ROAD	Thu, May 5, 2022	27.28	27.29	25.79	26.20
1008	NASDAQ	ROAD	Wed, May 4, 2022	26.06	27.59	26.06	27.52
1007	NASDAQ	ROAD	Tue, May 3, 2022	25.95	26.40	25.83	26.14
1006	NASDAQ	ROAD	Mon, May 2, 2022	25.71	26.01	25.11	25.87
1005	NASDAQ	ROAD	Fri, Apr 29, 2022	26.15	26.66	25.70	25.81
1004	NASDAQ	ROAD	Thu, Apr 28, 2022	25.79	26.32	25.08	26.22
1003	NASDAQ	ROAD	Wed, Apr 27, 2022	25.91	26.08	25.59	25.70
1002	NASDAQ	ROAD	Tue, Apr 26, 2022	28.68	28.68	26.11	26.16
1001	NASDAQ	ROAD	Mon, Apr 25, 2022	26.15	26.45	25.61	26.45
1000	NASDAQ	ROAD	Fri, Apr 22, 2022	26.57	27.17	26.16	26.42
999	NASDAQ	ROAD	Thu, Apr 21, 2022	27.78	27.92	26.39	26.63
998	NASDAQ	ROAD	Wed, Apr 20, 2022	27.92	27.96	27.50	27.61
997	NASDAQ	ROAD	Tue, Apr 19, 2022	27.33	27.81	27.21	27.62
996	NASDAQ	ROAD	Mon, Apr 18, 2022	27.71	28.43	27.51	27.58
995	NASDAQ	ROAD	Thu, Apr 14, 2022	27.12	28.15	27.01	27.84
994	NASDAQ	ROAD	Wed, Apr 13, 2022	26.90	27.17	26.74	26.96
993	NASDAQ	ROAD	Tue, Apr 12, 2022	26.24	26.90	26.24	26.73
992	NASDAQ	ROAD	Mon, Apr 11, 2022	25.71	26.24	25.58	26.03
991	NASDAQ	ROAD	Fri, Apr 8, 2022	26.09	26.40	25.86	25.90
990	NASDAQ	ROAD	Thu, Apr 7, 2022	26.14	26.32	25.39	26.11
989	NASDAQ	ROAD	Wed, Apr 6, 2022	26.35	26.65	26.13	26.18
988	NASDAQ	ROAD	Tue, Apr 5, 2022	26.83	26.99	26.36	26.55
987	NASDAQ	ROAD	Mon, Apr 4, 2022	27.25	27.35	26.27	26.90
986	NASDAQ	ROAD	Fri, Apr 1, 2022	26.41	27.22	26.40	27.19
985	NASDAQ	ROAD	Thu, Mar 31, 2022	26.24	26.53	26.15	26.18
984	NASDAQ	ROAD	Wed, Mar 30, 2022	26.30	26.96	26.20	26.40
983	NASDAQ	ROAD	Tue, Mar 29, 2022	25.81	26.49	25.70	26.28
982	NASDAQ	ROAD	Mon, Mar 28, 2022	25.32	25.68	24.86	25.68
981	NASDAQ	ROAD	Fri, Mar 25, 2022	25.22	25.70	24.93	25.12
980	NASDAQ	ROAD	Thu, Mar 24, 2022	24.41	25.32	24.16	25.27
979	NASDAQ	ROAD	Wed, Mar 23, 2022	25.00	25.02	24.02	24.26
978	NASDAQ	ROAD	Tue, Mar 22, 2022	25.90	26.22	25.06	25.14
977	NASDAQ	ROAD	Mon, Mar 21, 2022	26.05	26.83	25.56	25.80
976	NASDAQ	ROAD	Fri, Mar 18, 2022	25.63	26.89	25.54	25.56
975	NASDAQ	ROAD	Thu, Mar 17, 2022	26.70	27.36	26.43	26.89
974	NASDAQ	ROAD	Wed, Mar 16, 2022	26.69	27.31	26.02	26.62
973	NASDAQ	ROAD	Tue, Mar 15, 2022	25.81	26.56	25.71	26.47
972	NASDAQ	ROAD	Mon, Mar 14, 2022	26.81	26.86	25.51	25.59
971	NASDAQ	ROAD	Fri, Mar 11, 2022	27.02	27.20	26.63	26.74
970	NASDAQ	ROAD	Thu, Mar 10, 2022	26.07	27.03	25.87	26.91
969	NASDAQ	ROAD	Wed, Mar 9, 2022	26.84	26.99	26.24	26.38
968	NASDAQ	ROAD	Tue, Mar 8, 2022	26.05	26.71	25.95	26.28
967	NASDAQ	ROAD	Mon, Mar 7, 2022	26.22	26.39	25.27	25.83
966	NASDAQ	ROAD	Fri, Mar 4, 2022	26.28	26.44	25.61	25.90
965	NASDAQ	ROAD	Thu, Mar 3, 2022	25.77	26.71	25.77	26.66
964	NASDAQ	ROAD	Wed, Mar 2, 2022	25.52	26.09	25.50	25.63
963	NASDAQ	ROAD	Tue, Mar 1, 2022	26.90	26.91	25.11	25.25
962	NASDAQ	ROAD	Mon, Feb 28, 2022	27.30	27.56	26.32	26.76
961	NASDAQ	ROAD	Fri, Feb 25, 2022	27.05	27.60	26.41	27.40
960	NASDAQ	ROAD	Thu, Feb 24, 2022	25.42	26.98	25.20	26.92
959	NASDAQ	ROAD	Wed, Feb 23, 2022	28.40	28.40	25.82	25.99
958	NASDAQ	ROAD	Tue, Feb 22, 2022	26.85	28.43	26.82	27.93
957	NASDAQ	ROAD	Fri, Feb 18, 2022	27.38	27.68	26.93	27.05
956	NASDAQ	ROAD	Thu, Feb 17, 2022	27.73	27.95	27.09	27.41
955	NASDAQ	ROAD	Wed, Feb 16, 2022	27.56	28.42	27.55	28.04
954	NASDAQ	ROAD	Tue, Feb 15, 2022	26.90	28.03	26.90	27.67
953	NASDAQ	ROAD	Mon, Feb 14, 2022	26.16	27.01	26.04	26.54
952	NASDAQ	ROAD	Fri, Feb 11, 2022	25.96	26.51	25.35	25.90
951	NASDAQ	ROAD	Thu, Feb 10, 2022	26.65	27.23	25.79	25.94
950	NASDAQ	ROAD	Wed, Feb 9, 2022	27.46	27.89	26.66	26.93
949	NASDAQ	ROAD	Tue, Feb 8, 2022	26.36	27.41	26.36	27.16
948	NASDAQ	ROAD	Mon, Feb 7, 2022	27.11	27.19	26.26	26.46
947	NASDAQ	ROAD	Fri, Feb 4, 2022	26.25	27.24	25.35	26.48
946	NASDAQ	ROAD	Thu, Feb 3, 2022	25.68	26.36	25.37	25.37
945	NASDAQ	ROAD	Wed, Feb 2, 2022	26.93	27.50	25.87	25.90
944	NASDAQ	ROAD	Tue, Feb 1, 2022	26.34	26.97	26.00	26.91
943	NASDAQ	ROAD	Mon, Jan 31, 2022	26.05	27.48	26.05	26.24
942	NASDAQ	ROAD	Fri, Jan 28, 2022	25.20	26.36	24.82	26.34
941	NASDAQ	ROAD	Thu, Jan 27, 2022	25.54	27.64	25.14	25.27
940	NASDAQ	ROAD	Wed, Jan 26, 2022	26.25	26.98	25.00	25.31
939	NASDAQ	ROAD	Tue, Jan 25, 2022	24.23	25.91	24.23	25.81
938	NASDAQ	ROAD	Mon, Jan 24, 2022	22.31	24.95	22.31	24.87
937	NASDAQ	ROAD	Fri, Jan 21, 2022	23.31	24.01	22.93	22.96
936	NASDAQ	ROAD	Thu, Jan 20, 2022	23.96	24.98	23.47	23.57
935	NASDAQ	ROAD	Wed, Jan 19, 2022	25.05	25.16	23.75	23.79
934	NASDAQ	ROAD	Tue, Jan 18, 2022	26.60	26.60	25.05	25.10
933	NASDAQ	ROAD	Fri, Jan 14, 2022	26.27	26.91	25.83	26.71
932	NASDAQ	ROAD	Thu, Jan 13, 2022	27.40	27.67	26.51	26.62
931	NASDAQ	ROAD	Wed, Jan 12, 2022	28.08	28.82	26.97	27.24
930	NASDAQ	ROAD	Tue, Jan 11, 2022	27.65	27.84	27.00	27.79
929	NASDAQ	ROAD	Mon, Jan 10, 2022	28.19	28.87	27.35	27.70
928	NASDAQ	ROAD	Fri, Jan 7, 2022	28.81	28.91	28.24	28.58
927	NASDAQ	ROAD	Thu, Jan 6, 2022	28.26	28.41	27.56	28.26
926	NASDAQ	ROAD	Wed, Jan 5, 2022	29.73	29.81	28.10	28.14
925	NASDAQ	ROAD	Tue, Jan 4, 2022	30.11	30.23	29.37	29.72
924	NASDAQ	ROAD	Mon, Jan 3, 2022	29.46	30.30	29.46	30.00
923	NASDAQ	ROAD	Fri, Dec 31, 2021	29.38	29.82	29.04	29.41
922	NASDAQ	ROAD	Thu, Dec 30, 2021	30.40	30.50	29.42	29.52
921	NASDAQ	ROAD	Wed, Dec 29, 2021	29.93	30.43	29.69	30.00
920	NASDAQ	ROAD	Tue, Dec 28, 2021	29.95	30.12	29.41	29.94
919	NASDAQ	ROAD	Mon, Dec 27, 2021	29.45	30.08	29.12	30.00
918	NASDAQ	ROAD	Thu, Dec 23, 2021	29.21	30.01	28.94	29.34
917	NASDAQ	ROAD	Wed, Dec 22, 2021	28.80	29.35	28.20	29.17
916	NASDAQ	ROAD	Tue, Dec 21, 2021	28.94	28.97	28.44	28.73
915	NASDAQ	ROAD	Mon, Dec 20, 2021	29.25	29.42	28.10	28.85
914	NASDAQ	ROAD	Fri, Dec 17, 2021	31.50	31.64	29.85	29.92
913	NASDAQ	ROAD	Thu, Dec 16, 2021	33.70	33.98	31.43	31.58
912	NASDAQ	ROAD	Wed, Dec 15, 2021	33.50	33.61	32.60	33.46
911	NASDAQ	ROAD	Tue, Dec 14, 2021	33.23	33.75	32.92	33.42
910	NASDAQ	ROAD	Mon, Dec 13, 2021	32.95	33.46	32.70	33.30
909	NASDAQ	ROAD	Fri, Dec 10, 2021	32.50	33.00	31.90	32.82
908	NASDAQ	ROAD	Thu, Dec 9, 2021	33.34	33.69	32.31	32.38
907	NASDAQ	ROAD	Wed, Dec 8, 2021	33.60	33.61	33.18	33.46
906	NASDAQ	ROAD	Tue, Dec 7, 2021	34.43	34.54	33.49	33.61
905	NASDAQ	ROAD	Mon, Dec 6, 2021	33.45	33.84	32.69	33.50
904	NASDAQ	ROAD	Fri, Dec 3, 2021	34.29	34.35	32.72	32.88
903	NASDAQ	ROAD	Thu, Dec 2, 2021	34.75	35.21	34.00	34.14
902	NASDAQ	ROAD	Wed, Dec 1, 2021	35.34	35.88	34.16	34.71
901	NASDAQ	ROAD	Tue, Nov 30, 2021	35.77	35.98	33.93	34.54
900	NASDAQ	ROAD	Mon, Nov 29, 2021	36.49	36.92	35.71	35.96
899	NASDAQ	ROAD	Fri, Nov 26, 2021	35.43	36.15	35.30	35.98
898	NASDAQ	ROAD	Wed, Nov 24, 2021	37.07	37.63	36.50	36.75
897	NASDAQ	ROAD	Tue, Nov 23, 2021	38.17	38.17	35.03	37.06
896	NASDAQ	ROAD	Mon, Nov 22, 2021	39.38	39.72	38.28	39.12
895	NASDAQ	ROAD	Fri, Nov 19, 2021	38.30	40.00	38.30	39.23
894	NASDAQ	ROAD	Thu, Nov 18, 2021	40.59	40.59	39.18	39.83
893	NASDAQ	ROAD	Wed, Nov 17, 2021	40.13	40.78	39.61	39.90
892	NASDAQ	ROAD	Tue, Nov 16, 2021	40.36	40.73	39.75	40.53
891	NASDAQ	ROAD	Mon, Nov 15, 2021	40.83	40.90	39.79	40.47
890	NASDAQ	ROAD	Fri, Nov 12, 2021	41.20	41.33	40.32	40.73
889	NASDAQ	ROAD	Thu, Nov 11, 2021	40.96	41.42	40.55	40.93
888	NASDAQ	ROAD	Wed, Nov 10, 2021	41.05	41.67	40.43	41.00
887	NASDAQ	ROAD	Tue, Nov 9, 2021	42.05	42.22	40.96	41.23
886	NASDAQ	ROAD	Mon, Nov 8, 2021	44.99	44.99	41.80	42.15
885	NASDAQ	ROAD	Fri, Nov 5, 2021	40.99	42.36	40.99	41.43
884	NASDAQ	ROAD	Thu, Nov 4, 2021	38.87	40.65	38.65	40.55
883	NASDAQ	ROAD	Wed, Nov 3, 2021	37.30	38.77	37.16	38.65
882	NASDAQ	ROAD	Tue, Nov 2, 2021	37.35	37.50	36.53	37.26
881	NASDAQ	ROAD	Mon, Nov 1, 2021	35.86	37.63	35.69	36.92
880	NASDAQ	ROAD	Fri, Oct 29, 2021	35.33	36.24	35.25	35.61
879	NASDAQ	ROAD	Thu, Oct 28, 2021	34.53	35.40	34.51	35.22
878	NASDAQ	ROAD	Wed, Oct 27, 2021	35.43	35.91	34.20	34.28
877	NASDAQ	ROAD	Tue, Oct 26, 2021	34.63	35.66	33.86	35.60
876	NASDAQ	ROAD	Mon, Oct 25, 2021	33.98	34.49	33.67	34.28
875	NASDAQ	ROAD	Fri, Oct 22, 2021	34.45	34.62	33.91	34.22
874	NASDAQ	ROAD	Thu, Oct 21, 2021	34.49	34.88	34.21	34.38
873	NASDAQ	ROAD	Wed, Oct 20, 2021	34.70	34.72	34.38	34.50
872	NASDAQ	ROAD	Tue, Oct 19, 2021	35.00	35.40	34.48	34.68
871	NASDAQ	ROAD	Mon, Oct 18, 2021	34.68	34.98	34.46	34.69
870	NASDAQ	ROAD	Fri, Oct 15, 2021	35.17	35.69	34.67	34.74
869	NASDAQ	ROAD	Thu, Oct 14, 2021	34.15	34.79	34.15	34.75
868	NASDAQ	ROAD	Wed, Oct 13, 2021	34.17	34.28	33.40	33.82
867	NASDAQ	ROAD	Tue, Oct 12, 2021	33.67	34.23	33.42	33.98
866	NASDAQ	ROAD	Mon, Oct 11, 2021	33.94	34.05	33.07	33.62
865	NASDAQ	ROAD	Fri, Oct 8, 2021	34.23	34.29	33.32	33.77
864	NASDAQ	ROAD	Thu, Oct 7, 2021	33.78	34.46	33.78	34.10
863	NASDAQ	ROAD	Wed, Oct 6, 2021	33.27	33.55	32.75	33.50
862	NASDAQ	ROAD	Tue, Oct 5, 2021	33.61	34.13	33.31	33.61
861	NASDAQ	ROAD	Mon, Oct 4, 2021	33.40	33.87	33.03	33.58
860	NASDAQ	ROAD	Fri, Oct 1, 2021	33.69	33.72	32.66	33.47
859	NASDAQ	ROAD	Thu, Sep 30, 2021	34.49	35.00	33.27	33.37
858	NASDAQ	ROAD	Wed, Sep 29, 2021	33.00	34.70	32.79	34.35
857	NASDAQ	ROAD	Tue, Sep 28, 2021	34.71	34.73	33.85	34.20
856	NASDAQ	ROAD	Mon, Sep 27, 2021	33.87	35.11	33.87	34.69
855	NASDAQ	ROAD	Fri, Sep 24, 2021	33.65	33.97	33.51	33.80
854	NASDAQ	ROAD	Thu, Sep 23, 2021	33.08	33.92	32.69	33.68
853	NASDAQ	ROAD	Wed, Sep 22, 2021	32.93	33.37	32.63	32.87
852	NASDAQ	ROAD	Tue, Sep 21, 2021	33.46	33.46	32.38	32.57
851	NASDAQ	ROAD	Mon, Sep 20, 2021	32.99	33.67	32.34	33.25
850	NASDAQ	ROAD	Fri, Sep 17, 2021	33.67	34.09	33.08	33.81
849	NASDAQ	ROAD	Thu, Sep 16, 2021	35.00	35.00	33.72	33.88
848	NASDAQ	ROAD	Wed, Sep 15, 2021	33.68	35.00	33.28	34.93
847	NASDAQ	ROAD	Tue, Sep 14, 2021	34.18	34.18	33.44	33.60
846	NASDAQ	ROAD	Mon, Sep 13, 2021	33.89	34.36	33.60	33.95
845	NASDAQ	ROAD	Fri, Sep 10, 2021	33.95	34.47	33.44	33.60
844	NASDAQ	ROAD	Thu, Sep 9, 2021	33.67	34.20	33.38	33.81
843	NASDAQ	ROAD	Wed, Sep 8, 2021	33.49	33.82	33.30	33.60
842	NASDAQ	ROAD	Tue, Sep 7, 2021	34.00	34.25	33.51	33.57
841	NASDAQ	ROAD	Fri, Sep 3, 2021	34.39	34.78	33.81	34.00
840	NASDAQ	ROAD	Thu, Sep 2, 2021	33.49	34.56	33.39	34.49
839	NASDAQ	ROAD	Wed, Sep 1, 2021	33.73	33.93	33.02	33.30
838	NASDAQ	ROAD	Tue, Aug 31, 2021	33.76	33.81	33.16	33.47
837	NASDAQ	ROAD	Mon, Aug 30, 2021	33.65	33.68	33.25	33.56
836	NASDAQ	ROAD	Fri, Aug 27, 2021	32.73	33.79	32.73	33.45
835	NASDAQ	ROAD	Thu, Aug 26, 2021	33.25	33.62	32.50	32.71
834	NASDAQ	ROAD	Wed, Aug 25, 2021	33.37	33.92	33.02	33.09
833	NASDAQ	ROAD	Tue, Aug 24, 2021	32.68	33.43	32.68	33.37
832	NASDAQ	ROAD	Mon, Aug 23, 2021	33.14	33.37	32.49	32.52
831	NASDAQ	ROAD	Fri, Aug 20, 2021	32.28	33.10	32.21	32.86
830	NASDAQ	ROAD	Thu, Aug 19, 2021	32.52	33.01	32.14	32.28
829	NASDAQ	ROAD	Wed, Aug 18, 2021	32.93	33.75	32.46	32.86
828	NASDAQ	ROAD	Tue, Aug 17, 2021	32.77	33.32	32.45	33.02
827	NASDAQ	ROAD	Mon, Aug 16, 2021	34.14	34.14	32.96	33.08
826	NASDAQ	ROAD	Fri, Aug 13, 2021	34.58	34.59	34.04	34.18
825	NASDAQ	ROAD	Thu, Aug 12, 2021	34.15	34.53	33.57	34.47
824	NASDAQ	ROAD	Wed, Aug 11, 2021	34.13	34.39	33.63	34.01
823	NASDAQ	ROAD	Tue, Aug 10, 2021	32.75	34.10	32.65	33.86
822	NASDAQ	ROAD	Mon, Aug 9, 2021	32.10	32.86	31.87	32.62
821	NASDAQ	ROAD	Fri, Aug 6, 2021	30.83	32.07	29.50	32.03
820	NASDAQ	ROAD	Thu, Aug 5, 2021	32.77	33.46	32.69	33.21
819	NASDAQ	ROAD	Wed, Aug 4, 2021	31.72	32.75	31.72	32.50
818	NASDAQ	ROAD	Tue, Aug 3, 2021	32.85	32.93	32.25	32.61
817	NASDAQ	ROAD	Mon, Aug 2, 2021	33.89	34.80	32.51	32.76
816	NASDAQ	ROAD	Fri, Jul 30, 2021	33.51	34.19	33.29	33.58
815	NASDAQ	ROAD	Thu, Jul 29, 2021	33.34	33.99	33.04	33.51
814	NASDAQ	ROAD	Wed, Jul 28, 2021	32.63	33.65	32.19	33.08
813	NASDAQ	ROAD	Tue, Jul 27, 2021	32.76	33.04	31.96	32.39
812	NASDAQ	ROAD	Mon, Jul 26, 2021	33.75	34.27	32.94	33.06
811	NASDAQ	ROAD	Fri, Jul 23, 2021	32.76	34.38	32.66	33.82
810	NASDAQ	ROAD	Thu, Jul 22, 2021	32.23	32.97	31.85	32.64
809	NASDAQ	ROAD	Wed, Jul 21, 2021	31.79	32.49	31.79	32.35
808	NASDAQ	ROAD	Tue, Jul 20, 2021	30.75	32.12	30.67	31.47
807	NASDAQ	ROAD	Mon, Jul 19, 2021	30.41	31.04	29.98	30.60
806	NASDAQ	ROAD	Fri, Jul 16, 2021	31.26	31.80	30.59	30.78
805	NASDAQ	ROAD	Thu, Jul 15, 2021	30.50	31.14	30.36	30.98
804	NASDAQ	ROAD	Wed, Jul 14, 2021	30.82	31.00	30.09	30.69
803	NASDAQ	ROAD	Tue, Jul 13, 2021	30.76	30.93	30.30	30.50
802	NASDAQ	ROAD	Mon, Jul 12, 2021	30.50	30.90	29.98	30.82
801	NASDAQ	ROAD	Fri, Jul 9, 2021	30.47	30.96	30.21	30.77
800	NASDAQ	ROAD	Thu, Jul 8, 2021	29.92	30.46	29.39	29.98
799	NASDAQ	ROAD	Wed, Jul 7, 2021	30.59	31.00	30.15	30.56
798	NASDAQ	ROAD	Tue, Jul 6, 2021	31.33	31.52	29.76	30.65
797	NASDAQ	ROAD	Fri, Jul 2, 2021	31.70	31.70	31.10	31.27
796	NASDAQ	ROAD	Thu, Jul 1, 2021	31.73	31.91	31.02	31.45
795	NASDAQ	ROAD	Wed, Jun 30, 2021	30.91	32.11	30.76	31.40
794	NASDAQ	ROAD	Tue, Jun 29, 2021	31.67	31.67	30.33	30.91
793	NASDAQ	ROAD	Mon, Jun 28, 2021	31.13	31.13	30.16	30.74
792	NASDAQ	ROAD	Fri, Jun 25, 2021	31.61	32.17	31.03	31.12
791	NASDAQ	ROAD	Thu, Jun 24, 2021	30.52	31.40	30.37	31.34
790	NASDAQ	ROAD	Wed, Jun 23, 2021	30.92	30.92	29.89	30.28
789	NASDAQ	ROAD	Tue, Jun 22, 2021	30.51	30.60	29.66	30.44
788	NASDAQ	ROAD	Mon, Jun 21, 2021	29.45	30.73	29.45	30.45
787	NASDAQ	ROAD	Fri, Jun 18, 2021	31.23	31.73	28.92	29.06
786	NASDAQ	ROAD	Thu, Jun 17, 2021	34.14	34.34	32.37	32.43
785	NASDAQ	ROAD	Wed, Jun 16, 2021	33.82	34.13	33.57	34.08
784	NASDAQ	ROAD	Tue, Jun 15, 2021	33.74	33.94	33.41	33.87
783	NASDAQ	ROAD	Mon, Jun 14, 2021	33.00	33.73	32.85	33.66
782	NASDAQ	ROAD	Fri, Jun 11, 2021	32.98	32.99	32.60	32.95
781	NASDAQ	ROAD	Thu, Jun 10, 2021	33.89	34.00	32.37	32.66
780	NASDAQ	ROAD	Wed, Jun 9, 2021	33.64	33.74	33.11	33.70
779	NASDAQ	ROAD	Tue, Jun 8, 2021	33.30	33.66	33.03	33.54
778	NASDAQ	ROAD	Mon, Jun 7, 2021	33.25	33.60	33.13	33.25
777	NASDAQ	ROAD	Fri, Jun 4, 2021	33.34	33.66	32.75	33.29
776	NASDAQ	ROAD	Thu, Jun 3, 2021	32.71	33.34	32.34	33.20
775	NASDAQ	ROAD	Wed, Jun 2, 2021	32.99	32.99	32.34	32.73
774	NASDAQ	ROAD	Tue, Jun 1, 2021	32.50	33.17	32.37	32.78
773	NASDAQ	ROAD	Fri, May 28, 2021	32.29	32.44	31.90	32.21
772	NASDAQ	ROAD	Thu, May 27, 2021	32.03	32.47	31.68	32.38
771	NASDAQ	ROAD	Wed, May 26, 2021	31.37	32.20	31.30	31.70
770	NASDAQ	ROAD	Tue, May 25, 2021	31.39	31.86	31.08	31.28
769	NASDAQ	ROAD	Mon, May 24, 2021	31.45	31.60	31.25	31.39
768	NASDAQ	ROAD	Fri, May 21, 2021	31.48	31.59	30.94	31.34
767	NASDAQ	ROAD	Thu, May 20, 2021	31.34	31.81	30.95	31.19
766	NASDAQ	ROAD	Wed, May 19, 2021	30.92	31.39	30.44	31.34
765	NASDAQ	ROAD	Tue, May 18, 2021	31.45	31.83	31.25	31.33
764	NASDAQ	ROAD	Mon, May 17, 2021	31.09	31.57	30.80	31.53
763	NASDAQ	ROAD	Fri, May 14, 2021	30.74	31.23	30.40	31.12
762	NASDAQ	ROAD	Thu, May 13, 2021	29.87	30.67	29.76	30.35
761	NASDAQ	ROAD	Wed, May 12, 2021	31.03	31.36	29.77	29.98
760	NASDAQ	ROAD	Tue, May 11, 2021	31.00	31.94	30.75	31.15
759	NASDAQ	ROAD	Mon, May 10, 2021	31.08	31.71	30.88	31.46
758	NASDAQ	ROAD	Fri, May 7, 2021	31.75	31.81	29.84	30.95
757	NASDAQ	ROAD	Thu, May 6, 2021	33.01	33.02	31.62	32.48
756	NASDAQ	ROAD	Wed, May 5, 2021	32.85	32.98	32.09	32.88
755	NASDAQ	ROAD	Tue, May 4, 2021	32.13	32.80	31.78	32.61
754	NASDAQ	ROAD	Mon, May 3, 2021	32.12	32.76	31.81	32.26
753	NASDAQ	ROAD	Fri, Apr 30, 2021	31.78	31.90	31.50	31.73
752	NASDAQ	ROAD	Thu, Apr 29, 2021	32.00	32.00	31.34	31.83
751	NASDAQ	ROAD	Wed, Apr 28, 2021	31.31	31.85	31.12	31.65
750	NASDAQ	ROAD	Tue, Apr 27, 2021	31.42	31.42	30.87	31.15
749	NASDAQ	ROAD	Mon, Apr 26, 2021	31.10	31.72	31.00	31.33
748	NASDAQ	ROAD	Fri, Apr 23, 2021	30.51	31.08	30.34	30.86
747	NASDAQ	ROAD	Thu, Apr 22, 2021	30.45	30.79	30.16	30.31
746	NASDAQ	ROAD	Wed, Apr 21, 2021	30.00	30.51	29.78	30.38
745	NASDAQ	ROAD	Tue, Apr 20, 2021	30.19	30.19	29.59	30.00
744	NASDAQ	ROAD	Mon, Apr 19, 2021	30.62	30.70	29.92	30.20
743	NASDAQ	ROAD	Fri, Apr 16, 2021	30.20	30.74	29.64	30.62
742	NASDAQ	ROAD	Thu, Apr 15, 2021	30.23	30.25	29.47	29.99
741	NASDAQ	ROAD	Wed, Apr 14, 2021	29.63	30.40	29.56	29.92
740	NASDAQ	ROAD	Tue, Apr 13, 2021	30.11	30.35	29.38	29.60
739	NASDAQ	ROAD	Mon, Apr 12, 2021	30.10	30.34	29.82	30.22
738	NASDAQ	ROAD	Fri, Apr 9, 2021	30.00	30.32	29.88	30.13
737	NASDAQ	ROAD	Thu, Apr 8, 2021	30.01	30.25	29.55	29.86
736	NASDAQ	ROAD	Wed, Apr 7, 2021	29.85	30.44	29.73	30.02
735	NASDAQ	ROAD	Tue, Apr 6, 2021	29.97	30.50	29.49	29.85
734	NASDAQ	ROAD	Mon, Apr 5, 2021	30.14	30.45	29.81	30.12
733	NASDAQ	ROAD	Thu, Apr 1, 2021	30.10	30.30	29.02	29.85
732	NASDAQ	ROAD	Wed, Mar 31, 2021	30.22	30.84	29.58	29.88
731	NASDAQ	ROAD	Tue, Mar 30, 2021	28.24	30.03	28.21	30.02
730	NASDAQ	ROAD	Mon, Mar 29, 2021	29.17	29.34	28.05	28.24
729	NASDAQ	ROAD	Fri, Mar 26, 2021	27.00	29.20	26.86	29.17
728	NASDAQ	ROAD	Thu, Mar 25, 2021	26.53	26.59	25.41	26.50
727	NASDAQ	ROAD	Wed, Mar 24, 2021	27.48	27.99	26.72	26.77
726	NASDAQ	ROAD	Tue, Mar 23, 2021	28.56	28.62	26.73	27.17
725	NASDAQ	ROAD	Mon, Mar 22, 2021	29.14	29.34	28.00	28.60
724	NASDAQ	ROAD	Fri, Mar 19, 2021	30.58	30.70	29.30	29.36
723	NASDAQ	ROAD	Thu, Mar 18, 2021	32.62	34.24	32.51	32.75
722	NASDAQ	ROAD	Wed, Mar 17, 2021	32.35	32.80	31.93	32.49
721	NASDAQ	ROAD	Tue, Mar 16, 2021	32.88	32.95	31.64	32.39
720	NASDAQ	ROAD	Mon, Mar 15, 2021	33.34	33.77	32.68	33.12
719	NASDAQ	ROAD	Fri, Mar 12, 2021	31.81	32.97	31.56	32.79
718	NASDAQ	ROAD	Thu, Mar 11, 2021	30.95	31.68	30.73	31.56
717	NASDAQ	ROAD	Wed, Mar 10, 2021	29.41	30.85	29.29	30.73
716	NASDAQ	ROAD	Tue, Mar 9, 2021	29.00	29.32	28.67	29.21
715	NASDAQ	ROAD	Mon, Mar 8, 2021	28.81	29.35	28.43	28.65
714	NASDAQ	ROAD	Fri, Mar 5, 2021	29.14	29.68	27.25	28.71
713	NASDAQ	ROAD	Thu, Mar 4, 2021	29.98	30.34	27.90	28.59
712	NASDAQ	ROAD	Wed, Mar 3, 2021	29.55	30.79	29.55	29.95
711	NASDAQ	ROAD	Tue, Mar 2, 2021	30.38	30.79	29.41	29.55
710	NASDAQ	ROAD	Mon, Mar 1, 2021	29.61	30.60	29.55	30.29
709	NASDAQ	ROAD	Fri, Feb 26, 2021	29.89	29.89	28.31	28.94
708	NASDAQ	ROAD	Thu, Feb 25, 2021	30.64	30.75	29.92	29.99
707	NASDAQ	ROAD	Wed, Feb 24, 2021	29.31	30.68	29.31	30.64
706	NASDAQ	ROAD	Tue, Feb 23, 2021	28.89	29.49	27.60	29.17
705	NASDAQ	ROAD	Mon, Feb 22, 2021	27.29	29.60	27.21	29.03
704	NASDAQ	ROAD	Fri, Feb 19, 2021	27.10	27.71	26.93	27.39
703	NASDAQ	ROAD	Thu, Feb 18, 2021	27.10	27.30	26.54	26.90
702	NASDAQ	ROAD	Wed, Feb 17, 2021	26.51	27.33	26.26	27.21
701	NASDAQ	ROAD	Tue, Feb 16, 2021	28.10	28.10	26.67	26.88
700	NASDAQ	ROAD	Fri, Feb 12, 2021	27.33	27.81	26.11	27.74
699	NASDAQ	ROAD	Thu, Feb 11, 2021	27.42	27.82	26.69	27.09
698	NASDAQ	ROAD	Wed, Feb 10, 2021	28.01	28.26	27.26	27.49
697	NASDAQ	ROAD	Tue, Feb 9, 2021	28.50	28.51	27.57	28.01
696	NASDAQ	ROAD	Mon, Feb 8, 2021	29.50	29.58	28.13	28.48
695	NASDAQ	ROAD	Fri, Feb 5, 2021	31.00	31.00	28.18	29.17
694	NASDAQ	ROAD	Thu, Feb 4, 2021	30.05	30.86	29.54	30.66
693	NASDAQ	ROAD	Wed, Feb 3, 2021	30.55	30.92	29.67	29.95
692	NASDAQ	ROAD	Tue, Feb 2, 2021	29.59	29.98	29.05	29.79
691	NASDAQ	ROAD	Mon, Feb 1, 2021	29.30	29.46	28.33	29.10
690	NASDAQ	ROAD	Fri, Jan 29, 2021	29.47	29.47	28.05	28.42
689	NASDAQ	ROAD	Thu, Jan 28, 2021	29.87	30.03	29.29	29.40
688	NASDAQ	ROAD	Wed, Jan 27, 2021	29.48	30.07	28.52	29.43
687	NASDAQ	ROAD	Tue, Jan 26, 2021	31.37	31.37	30.37	30.43
686	NASDAQ	ROAD	Mon, Jan 25, 2021	31.67	32.00	28.41	31.18
685	NASDAQ	ROAD	Fri, Jan 22, 2021	32.16	32.45	31.51	32.00
684	NASDAQ	ROAD	Thu, Jan 21, 2021	33.73	33.84	32.41	32.46
683	NASDAQ	ROAD	Wed, Jan 20, 2021	34.37	34.37	33.08	33.57
682	NASDAQ	ROAD	Tue, Jan 19, 2021	35.00	36.10	33.75	34.22
681	NASDAQ	ROAD	Fri, Jan 15, 2021	34.12	34.92	33.53	34.44
680	NASDAQ	ROAD	Thu, Jan 14, 2021	34.86	35.55	34.35	34.41
679	NASDAQ	ROAD	Wed, Jan 13, 2021	35.75	35.87	34.00	34.27
678	NASDAQ	ROAD	Tue, Jan 12, 2021	34.56	36.58	34.05	35.74
677	NASDAQ	ROAD	Mon, Jan 11, 2021	33.47	34.39	32.88	34.21
676	NASDAQ	ROAD	Fri, Jan 8, 2021	33.81	34.40	32.60	33.58
675	NASDAQ	ROAD	Thu, Jan 7, 2021	32.75	33.91	32.30	33.68
674	NASDAQ	ROAD	Wed, Jan 6, 2021	29.31	33.22	29.31	32.28
673	NASDAQ	ROAD	Tue, Jan 5, 2021	27.69	29.40	27.69	29.06
672	NASDAQ	ROAD	Mon, Jan 4, 2021	30.03	30.17	27.56	27.72
671	NASDAQ	ROAD	Thu, Dec 31, 2020	28.93	29.49	28.77	29.11
670	NASDAQ	ROAD	Wed, Dec 30, 2020	28.00	29.09	27.80	28.95
669	NASDAQ	ROAD	Tue, Dec 29, 2020	28.35	28.48	27.51	27.86
668	NASDAQ	ROAD	Mon, Dec 28, 2020	28.06	28.59	27.75	28.30
667	NASDAQ	ROAD	Thu, Dec 24, 2020	27.99	28.15	27.54	27.63
666	NASDAQ	ROAD	Wed, Dec 23, 2020	28.21	28.53	27.62	28.07
665	NASDAQ	ROAD	Tue, Dec 22, 2020	27.68	28.33	27.35	27.81
664	NASDAQ	ROAD	Mon, Dec 21, 2020	27.64	28.25	27.11	27.42
663	NASDAQ	ROAD	Fri, Dec 18, 2020	27.04	28.97	27.04	27.77
662	NASDAQ	ROAD	Thu, Dec 17, 2020	28.83	28.83	26.73	27.37
661	NASDAQ	ROAD	Wed, Dec 16, 2020	28.22	28.29	27.45	27.69
660	NASDAQ	ROAD	Tue, Dec 15, 2020	28.05	28.74	28.00	28.15
659	NASDAQ	ROAD	Mon, Dec 14, 2020	28.48	29.25	27.52	27.83
658	NASDAQ	ROAD	Fri, Dec 11, 2020	29.20	29.80	27.35	27.70
657	NASDAQ	ROAD	Thu, Dec 10, 2020	28.90	29.47	28.43	29.11
656	NASDAQ	ROAD	Wed, Dec 9, 2020	29.57	29.97	28.56	28.92
655	NASDAQ	ROAD	Tue, Dec 8, 2020	27.74	29.67	27.65	29.34
654	NASDAQ	ROAD	Mon, Dec 7, 2020	28.02	28.48	27.10	27.82
653	NASDAQ	ROAD	Fri, Dec 4, 2020	27.17	29.13	26.75	28.08
652	NASDAQ	ROAD	Thu, Dec 3, 2020	25.13	26.94	25.01	26.44
651	NASDAQ	ROAD	Wed, Dec 2, 2020	25.04	25.14	24.51	24.91
650	NASDAQ	ROAD	Tue, Dec 1, 2020	26.70	26.88	25.07	25.08
649	NASDAQ	ROAD	Mon, Nov 30, 2020	25.85	26.75	25.08	26.30
648	NASDAQ	ROAD	Fri, Nov 27, 2020	25.92	25.92	25.24	25.71
647	NASDAQ	ROAD	Wed, Nov 25, 2020	25.79	25.82	25.25	25.64
646	NASDAQ	ROAD	Tue, Nov 24, 2020	25.92	26.09	25.41	25.95
645	NASDAQ	ROAD	Mon, Nov 23, 2020	25.42	26.48	25.22	25.30
644	NASDAQ	ROAD	Fri, Nov 20, 2020	25.43	25.93	24.60	25.22
643	NASDAQ	ROAD	Thu, Nov 19, 2020	26.10	26.32	25.27	25.58
642	NASDAQ	ROAD	Wed, Nov 18, 2020	25.72	27.38	25.55	26.15
641	NASDAQ	ROAD	Tue, Nov 17, 2020	26.20	26.36	25.50	25.60
640	NASDAQ	ROAD	Mon, Nov 16, 2020	23.98	27.03	23.95	26.15
639	NASDAQ	ROAD	Fri, Nov 13, 2020	22.91	23.27	22.30	22.56
638	NASDAQ	ROAD	Thu, Nov 12, 2020	24.32	24.32	22.13	22.58
637	NASDAQ	ROAD	Wed, Nov 11, 2020	22.24	24.59	21.72	24.06
636	NASDAQ	ROAD	Tue, Nov 10, 2020	22.01	22.55	21.62	22.00
635	NASDAQ	ROAD	Mon, Nov 9, 2020	22.00	22.72	21.43	21.68
634	NASDAQ	ROAD	Fri, Nov 6, 2020	20.78	21.48	20.52	20.77
633	NASDAQ	ROAD	Thu, Nov 5, 2020	21.04	21.44	20.43	20.50
632	NASDAQ	ROAD	Wed, Nov 4, 2020	22.15	22.50	20.42	21.02
631	NASDAQ	ROAD	Tue, Nov 3, 2020	21.71	22.50	21.68	22.41
630	NASDAQ	ROAD	Mon, Nov 2, 2020	20.77	21.39	20.77	21.39
629	NASDAQ	ROAD	Fri, Oct 30, 2020	19.92	20.44	19.86	20.38
628	NASDAQ	ROAD	Thu, Oct 29, 2020	19.51	20.16	19.31	20.06
627	NASDAQ	ROAD	Wed, Oct 28, 2020	19.85	20.19	19.27	19.48
626	NASDAQ	ROAD	Tue, Oct 27, 2020	21.21	21.21	20.09	20.28
625	NASDAQ	ROAD	Mon, Oct 26, 2020	21.22	21.36	20.48	21.12
624	NASDAQ	ROAD	Fri, Oct 23, 2020	21.10	21.35	20.59	21.23
623	NASDAQ	ROAD	Thu, Oct 22, 2020	21.55	21.70	20.84	21.12
622	NASDAQ	ROAD	Wed, Oct 21, 2020	21.00	21.70	20.89	21.42
621	NASDAQ	ROAD	Tue, Oct 20, 2020	20.79	21.27	20.51	21.01
620	NASDAQ	ROAD	Mon, Oct 19, 2020	20.60	21.01	20.45	20.63
619	NASDAQ	ROAD	Fri, Oct 16, 2020	20.45	20.83	20.22	20.40
618	NASDAQ	ROAD	Thu, Oct 15, 2020	19.76	20.54	19.64	20.51
617	NASDAQ	ROAD	Wed, Oct 14, 2020	20.25	20.47	19.81	19.88
616	NASDAQ	ROAD	Tue, Oct 13, 2020	20.08	20.33	19.81	20.25
615	NASDAQ	ROAD	Mon, Oct 12, 2020	19.93	20.50	19.82	20.21
614	NASDAQ	ROAD	Fri, Oct 9, 2020	19.54	19.98	19.49	19.91
613	NASDAQ	ROAD	Thu, Oct 8, 2020	19.90	20.15	19.38	19.68
612	NASDAQ	ROAD	Wed, Oct 7, 2020	19.12	19.88	19.00	19.74
611	NASDAQ	ROAD	Tue, Oct 6, 2020	19.04	19.55	18.82	18.93
610	NASDAQ	ROAD	Mon, Oct 5, 2020	18.70	19.00	18.64	18.84
609	NASDAQ	ROAD	Fri, Oct 2, 2020	18.09	18.72	18.01	18.52
608	NASDAQ	ROAD	Thu, Oct 1, 2020	18.31	18.63	18.15	18.40
607	NASDAQ	ROAD	Wed, Sep 30, 2020	18.71	18.93	18.15	18.20
606	NASDAQ	ROAD	Tue, Sep 29, 2020	18.50	18.94	18.41	18.64
605	NASDAQ	ROAD	Mon, Sep 28, 2020	18.38	18.69	17.89	18.57
604	NASDAQ	ROAD	Fri, Sep 25, 2020	17.49	18.25	17.26	18.10
603	NASDAQ	ROAD	Thu, Sep 24, 2020	17.43	17.61	17.05	17.32
602	NASDAQ	ROAD	Wed, Sep 23, 2020	17.59	17.93	17.28	17.38
601	NASDAQ	ROAD	Tue, Sep 22, 2020	17.47	17.72	17.20	17.64
600	NASDAQ	ROAD	Mon, Sep 21, 2020	18.08	18.08	17.03	17.47
599	NASDAQ	ROAD	Fri, Sep 18, 2020	18.55	19.40	18.36	18.36
598	NASDAQ	ROAD	Thu, Sep 17, 2020	18.21	18.63	17.54	17.89
597	NASDAQ	ROAD	Wed, Sep 16, 2020	18.09	18.77	17.94	18.59
596	NASDAQ	ROAD	Tue, Sep 15, 2020	18.05	18.19	17.84	17.94
595	NASDAQ	ROAD	Mon, Sep 14, 2020	17.90	18.02	17.66	17.96
594	NASDAQ	ROAD	Fri, Sep 11, 2020	17.90	18.12	17.63	17.77
593	NASDAQ	ROAD	Thu, Sep 10, 2020	18.26	18.26	17.53	17.81
592	NASDAQ	ROAD	Wed, Sep 9, 2020	18.13	18.38	17.95	18.17
591	NASDAQ	ROAD	Tue, Sep 8, 2020	18.49	18.49	17.92	17.94
590	NASDAQ	ROAD	Fri, Sep 4, 2020	18.70	18.86	18.10	18.63
589	NASDAQ	ROAD	Thu, Sep 3, 2020	19.00	19.00	18.14	18.38
588	NASDAQ	ROAD	Wed, Sep 2, 2020	19.28	19.45	18.88	18.95
587	NASDAQ	ROAD	Tue, Sep 1, 2020	18.78	19.22	18.40	19.21
586	NASDAQ	ROAD	Mon, Aug 31, 2020	18.46	18.92	18.13	18.69
585	NASDAQ	ROAD	Fri, Aug 28, 2020	17.81	18.94	17.69	18.56
584	NASDAQ	ROAD	Thu, Aug 27, 2020	17.43	18.08	17.37	17.72
583	NASDAQ	ROAD	Wed, Aug 26, 2020	17.59	17.72	17.03	17.40
582	NASDAQ	ROAD	Tue, Aug 25, 2020	18.04	18.56	17.44	17.81
581	NASDAQ	ROAD	Mon, Aug 24, 2020	18.97	18.98	18.40	18.75
580	NASDAQ	ROAD	Fri, Aug 21, 2020	19.02	19.06	18.41	18.68
579	NASDAQ	ROAD	Thu, Aug 20, 2020	19.68	19.93	19.10	19.13
578	NASDAQ	ROAD	Wed, Aug 19, 2020	19.77	20.27	19.77	19.81
577	NASDAQ	ROAD	Tue, Aug 18, 2020	20.21	20.31	19.39	19.84
576	NASDAQ	ROAD	Mon, Aug 17, 2020	19.83	20.45	19.58	20.25
575	NASDAQ	ROAD	Fri, Aug 14, 2020	20.01	20.39	19.38	19.73
574	NASDAQ	ROAD	Thu, Aug 13, 2020	20.35	20.53	19.84	19.92
573	NASDAQ	ROAD	Wed, Aug 12, 2020	21.95	21.95	20.44	20.51
572	NASDAQ	ROAD	Tue, Aug 11, 2020	21.50	22.15	20.83	21.62
571	NASDAQ	ROAD	Mon, Aug 10, 2020	19.71	21.63	19.58	21.30
570	NASDAQ	ROAD	Fri, Aug 7, 2020	19.01	20.57	18.92	19.51
569	NASDAQ	ROAD	Thu, Aug 6, 2020	18.43	18.66	18.26	18.65
568	NASDAQ	ROAD	Wed, Aug 5, 2020	17.80	18.49	17.76	18.43
567	NASDAQ	ROAD	Tue, Aug 4, 2020	17.04	17.71	17.04	17.65
566	NASDAQ	ROAD	Mon, Aug 3, 2020	16.70	17.13	16.39	17.04
565	NASDAQ	ROAD	Fri, Jul 31, 2020	16.06	16.58	15.93	16.55
564	NASDAQ	ROAD	Thu, Jul 30, 2020	15.92	16.09	15.53	16.04
563	NASDAQ	ROAD	Wed, Jul 29, 2020	16.00	16.13	15.81	16.03
562	NASDAQ	ROAD	Tue, Jul 28, 2020	16.20	16.36	15.79	15.84
561	NASDAQ	ROAD	Mon, Jul 27, 2020	16.30	16.53	16.01	16.36
560	NASDAQ	ROAD	Fri, Jul 24, 2020	16.77	16.77	16.22	16.26
559	NASDAQ	ROAD	Thu, Jul 23, 2020	16.68	17.00	16.44	16.78
558	NASDAQ	ROAD	Wed, Jul 22, 2020	16.72	16.80	16.18	16.76
557	NASDAQ	ROAD	Tue, Jul 21, 2020	17.00	17.00	16.26	16.77
556	NASDAQ	ROAD	Mon, Jul 20, 2020	16.83	16.95	16.57	16.79
555	NASDAQ	ROAD	Fri, Jul 17, 2020	16.61	17.03	16.48	16.94
554	NASDAQ	ROAD	Thu, Jul 16, 2020	16.56	16.98	16.16	16.66
553	NASDAQ	ROAD	Wed, Jul 15, 2020	16.54	16.93	16.41	16.71
552	NASDAQ	ROAD	Tue, Jul 14, 2020	16.06	16.39	15.98	16.29
551	NASDAQ	ROAD	Mon, Jul 13, 2020	16.23	16.69	15.83	16.13
550	NASDAQ	ROAD	Fri, Jul 10, 2020	15.77	16.10	15.71	16.03
549	NASDAQ	ROAD	Thu, Jul 9, 2020	16.35	16.36	15.46	15.75
548	NASDAQ	ROAD	Wed, Jul 8, 2020	16.62	16.65	16.04	16.38
547	NASDAQ	ROAD	Tue, Jul 7, 2020	17.44	17.44	16.47	16.61
546	NASDAQ	ROAD	Mon, Jul 6, 2020	17.83	17.92	17.39	17.68
545	NASDAQ	ROAD	Thu, Jul 2, 2020	17.99	18.16	17.42	17.56
544	NASDAQ	ROAD	Wed, Jul 1, 2020	17.76	17.80	17.08	17.52
543	NASDAQ	ROAD	Tue, Jun 30, 2020	17.81	17.90	17.25	17.76
542	NASDAQ	ROAD	Mon, Jun 29, 2020	17.31	17.75	17.09	17.52
541	NASDAQ	ROAD	Fri, Jun 26, 2020	17.35	17.52	16.96	17.08
540	NASDAQ	ROAD	Thu, Jun 25, 2020	17.02	17.61	16.97	17.51
539	NASDAQ	ROAD	Wed, Jun 24, 2020	17.51	17.65	16.77	17.08
538	NASDAQ	ROAD	Tue, Jun 23, 2020	17.86	17.87	17.48	17.66
537	NASDAQ	ROAD	Mon, Jun 22, 2020	17.43	17.67	17.03	17.61
536	NASDAQ	ROAD	Fri, Jun 19, 2020	18.02	18.04	17.34	17.50
535	NASDAQ	ROAD	Thu, Jun 18, 2020	17.60	17.92	17.01	17.70
534	NASDAQ	ROAD	Wed, Jun 17, 2020	18.15	18.29	17.62	17.73
533	NASDAQ	ROAD	Tue, Jun 16, 2020	18.60	18.60	17.42	18.00
532	NASDAQ	ROAD	Mon, Jun 15, 2020	16.52	17.23	16.31	17.20
531	NASDAQ	ROAD	Fri, Jun 12, 2020	16.50	17.13	16.35	16.90
530	NASDAQ	ROAD	Thu, Jun 11, 2020	16.09	16.40	15.63	16.13
529	NASDAQ	ROAD	Wed, Jun 10, 2020	19.36	19.36	18.27	18.40
528	NASDAQ	ROAD	Tue, Jun 9, 2020	19.90	19.90	18.73	19.23
527	NASDAQ	ROAD	Mon, Jun 8, 2020	20.23	20.92	19.74	20.18
526	NASDAQ	ROAD	Fri, Jun 5, 2020	19.18	20.21	18.92	20.00
525	NASDAQ	ROAD	Thu, Jun 4, 2020	18.55	18.90	17.56	18.61
524	NASDAQ	ROAD	Wed, Jun 3, 2020	18.95	18.98	18.35	18.60
523	NASDAQ	ROAD	Tue, Jun 2, 2020	17.40	18.74	17.40	18.67
522	NASDAQ	ROAD	Mon, Jun 1, 2020	17.70	17.98	17.29	17.34
521	NASDAQ	ROAD	Fri, May 29, 2020	17.62	17.86	16.63	17.70
520	NASDAQ	ROAD	Thu, May 28, 2020	18.50	18.50	17.16	17.40
519	NASDAQ	ROAD	Wed, May 27, 2020	17.87	18.36	16.77	18.23
518	NASDAQ	ROAD	Tue, May 26, 2020	16.69	17.60	16.45	17.58
517	NASDAQ	ROAD	Fri, May 22, 2020	16.03	16.21	15.76	16.07
516	NASDAQ	ROAD	Thu, May 21, 2020	16.00	16.47	15.86	16.06
515	NASDAQ	ROAD	Wed, May 20, 2020	15.72	16.21	15.55	16.15
514	NASDAQ	ROAD	Tue, May 19, 2020	15.60	16.02	15.21	15.54
513	NASDAQ	ROAD	Mon, May 18, 2020	15.46	15.94	15.17	15.59
512	NASDAQ	ROAD	Fri, May 15, 2020	14.18	14.97	14.08	14.89
511	NASDAQ	ROAD	Thu, May 14, 2020	13.42	14.32	12.84	14.19
510	NASDAQ	ROAD	Wed, May 13, 2020	14.12	14.34	13.24	13.53
509	NASDAQ	ROAD	Tue, May 12, 2020	15.85	15.89	14.06	14.40
508	NASDAQ	ROAD	Mon, May 11, 2020	16.70	17.01	16.00	16.09
507	NASDAQ	ROAD	Fri, May 8, 2020	16.20	17.00	16.16	16.95
506	NASDAQ	ROAD	Thu, May 7, 2020	16.69	16.87	16.20	16.44
505	NASDAQ	ROAD	Wed, May 6, 2020	16.84	17.05	16.18	16.47
504	NASDAQ	ROAD	Tue, May 5, 2020	17.45	18.03	16.63	16.71
503	NASDAQ	ROAD	Mon, May 4, 2020	16.98	17.51	16.39	16.92
502	NASDAQ	ROAD	Fri, May 1, 2020	18.20	18.50	17.04	17.21
501	NASDAQ	ROAD	Thu, Apr 30, 2020	19.61	19.61	18.24	18.33
500	NASDAQ	ROAD	Wed, Apr 29, 2020	18.94	19.82	18.38	19.60
499	NASDAQ	ROAD	Tue, Apr 28, 2020	17.80	18.94	17.56	18.53
498	NASDAQ	ROAD	Mon, Apr 27, 2020	17.43	17.71	17.05	17.50
497	NASDAQ	ROAD	Fri, Apr 24, 2020	16.30	17.43	15.92	17.13
496	NASDAQ	ROAD	Thu, Apr 23, 2020	16.31	16.51	15.87	16.34
495	NASDAQ	ROAD	Wed, Apr 22, 2020	16.18	16.68	15.91	16.31
494	NASDAQ	ROAD	Tue, Apr 21, 2020	15.75	15.90	15.35	15.83
493	NASDAQ	ROAD	Mon, Apr 20, 2020	15.84	16.52	15.67	15.94
492	NASDAQ	ROAD	Fri, Apr 17, 2020	15.38	16.19	15.38	16.00
491	NASDAQ	ROAD	Thu, Apr 16, 2020	15.97	16.33	15.10	15.15
490	NASDAQ	ROAD	Wed, Apr 15, 2020	16.60	16.75	15.76	15.86
489	NASDAQ	ROAD	Tue, Apr 14, 2020	17.24	17.24	16.51	16.72
488	NASDAQ	ROAD	Mon, Apr 13, 2020	17.75	17.90	16.37	16.73
487	NASDAQ	ROAD	Thu, Apr 9, 2020	17.12	18.01	16.82	17.76
486	NASDAQ	ROAD	Wed, Apr 8, 2020	17.25	17.82	17.04	17.34
485	NASDAQ	ROAD	Tue, Apr 7, 2020	16.97	17.19	16.07	16.99
484	NASDAQ	ROAD	Mon, Apr 6, 2020	17.27	17.52	16.05	16.58
483	NASDAQ	ROAD	Fri, Apr 3, 2020	17.22	17.45	15.70	16.62
482	NASDAQ	ROAD	Thu, Apr 2, 2020	16.59	17.73	16.59	17.34
481	NASDAQ	ROAD	Wed, Apr 1, 2020	16.47	17.43	15.96	17.08
480	NASDAQ	ROAD	Tue, Mar 31, 2020	15.43	16.98	15.00	16.89
479	NASDAQ	ROAD	Mon, Mar 30, 2020	15.10	15.63	14.61	15.35
478	NASDAQ	ROAD	Fri, Mar 27, 2020	16.26	16.37	15.02	15.07
477	NASDAQ	ROAD	Thu, Mar 26, 2020	17.60	18.25	15.15	16.54
476	NASDAQ	ROAD	Wed, Mar 25, 2020	16.29	17.50	15.21	17.40
475	NASDAQ	ROAD	Tue, Mar 24, 2020	15.22	16.72	15.05	15.99
474	NASDAQ	ROAD	Mon, Mar 23, 2020	15.12	15.14	13.47	14.94
473	NASDAQ	ROAD	Fri, Mar 20, 2020	15.20	15.68	13.92	14.89
472	NASDAQ	ROAD	Thu, Mar 19, 2020	15.47	16.06	14.22	15.15
471	NASDAQ	ROAD	Wed, Mar 18, 2020	14.91	15.45	14.09	15.45
470	NASDAQ	ROAD	Tue, Mar 17, 2020	13.54	15.95	12.98	15.91
469	NASDAQ	ROAD	Mon, Mar 16, 2020	12.15	13.75	11.97	13.28
468	NASDAQ	ROAD	Fri, Mar 13, 2020	12.80	14.57	12.65	14.53
467	NASDAQ	ROAD	Thu, Mar 12, 2020	13.33	13.47	11.96	12.14
466	NASDAQ	ROAD	Wed, Mar 11, 2020	14.71	14.95	13.96	14.22
465	NASDAQ	ROAD	Tue, Mar 10, 2020	14.92	15.18	13.56	15.02
464	NASDAQ	ROAD	Mon, Mar 9, 2020	16.54	16.98	14.44	14.53
463	NASDAQ	ROAD	Fri, Mar 6, 2020	17.10	17.42	16.66	17.27
462	NASDAQ	ROAD	Thu, Mar 5, 2020	17.55	17.76	17.16	17.48
461	NASDAQ	ROAD	Wed, Mar 4, 2020	17.84	17.85	17.10	17.72
460	NASDAQ	ROAD	Tue, Mar 3, 2020	17.51	17.83	17.14	17.69
459	NASDAQ	ROAD	Mon, Mar 2, 2020	17.03	17.56	16.62	17.51
458	NASDAQ	ROAD	Fri, Feb 28, 2020	16.58	17.28	16.54	17.01
457	NASDAQ	ROAD	Thu, Feb 27, 2020	17.05	17.57	16.79	17.17
456	NASDAQ	ROAD	Wed, Feb 26, 2020	17.49	17.76	17.16	17.40
455	NASDAQ	ROAD	Tue, Feb 25, 2020	17.64	17.86	17.15	17.44
454	NASDAQ	ROAD	Mon, Feb 24, 2020	16.99	17.79	16.81	17.69
453	NASDAQ	ROAD	Fri, Feb 21, 2020	17.56	17.65	17.26	17.59
452	NASDAQ	ROAD	Thu, Feb 20, 2020	17.53	17.80	17.47	17.64
451	NASDAQ	ROAD	Wed, Feb 19, 2020	17.71	17.77	17.50	17.59
450	NASDAQ	ROAD	Tue, Feb 18, 2020	17.48	17.72	17.48	17.60
449	NASDAQ	ROAD	Fri, Feb 14, 2020	17.45	17.83	17.45	17.59
448	NASDAQ	ROAD	Thu, Feb 13, 2020	16.59	17.51	16.47	17.43
447	NASDAQ	ROAD	Wed, Feb 12, 2020	16.96	17.28	16.85	17.25
446	NASDAQ	ROAD	Tue, Feb 11, 2020	16.12	16.90	16.12	16.81
445	NASDAQ	ROAD	Mon, Feb 10, 2020	15.70	16.28	15.61	16.27
444	NASDAQ	ROAD	Fri, Feb 7, 2020	17.33	17.64	15.58	15.80
443	NASDAQ	ROAD	Thu, Feb 6, 2020	17.78	17.85	17.50	17.57
442	NASDAQ	ROAD	Wed, Feb 5, 2020	17.22	17.77	17.15	17.74
441	NASDAQ	ROAD	Tue, Feb 4, 2020	17.31	17.42	17.14	17.23
440	NASDAQ	ROAD	Mon, Feb 3, 2020	16.78	17.46	16.74	17.12
439	NASDAQ	ROAD	Fri, Jan 31, 2020	17.15	17.28	16.68	16.78
438	NASDAQ	ROAD	Thu, Jan 30, 2020	17.10	17.25	16.88	17.22
437	NASDAQ	ROAD	Wed, Jan 29, 2020	17.10	17.36	17.00	17.25
436	NASDAQ	ROAD	Tue, Jan 28, 2020	17.05	17.27	17.00	17.06
435	NASDAQ	ROAD	Mon, Jan 27, 2020	16.66	17.19	16.58	17.04
434	NASDAQ	ROAD	Fri, Jan 24, 2020	17.10	17.30	16.90	17.05
433	NASDAQ	ROAD	Thu, Jan 23, 2020	17.20	17.36	16.85	17.06
432	NASDAQ	ROAD	Wed, Jan 22, 2020	17.44	17.44	16.95	17.23
431	NASDAQ	ROAD	Tue, Jan 21, 2020	17.34	17.47	17.20	17.40
430	NASDAQ	ROAD	Fri, Jan 17, 2020	17.52	17.69	17.02	17.42
429	NASDAQ	ROAD	Thu, Jan 16, 2020	17.29	17.66	17.16	17.39
428	NASDAQ	ROAD	Wed, Jan 15, 2020	17.11	17.40	17.02	17.19
427	NASDAQ	ROAD	Tue, Jan 14, 2020	16.80	17.30	16.71	17.03
426	NASDAQ	ROAD	Mon, Jan 13, 2020	16.96	17.08	16.68	16.80
425	NASDAQ	ROAD	Fri, Jan 10, 2020	16.86	17.08	16.73	16.91
424	NASDAQ	ROAD	Thu, Jan 9, 2020	17.08	17.39	16.69	16.82
423	NASDAQ	ROAD	Wed, Jan 8, 2020	16.87	17.10	16.69	17.04
422	NASDAQ	ROAD	Tue, Jan 7, 2020	16.89	17.37	16.85	16.91
421	NASDAQ	ROAD	Mon, Jan 6, 2020	16.49	17.11	16.26	16.89
420	NASDAQ	ROAD	Fri, Jan 3, 2020	16.40	16.84	16.26	16.68
419	NASDAQ	ROAD	Thu, Jan 2, 2020	17.01	17.25	16.17	16.49
418	NASDAQ	ROAD	Tue, Dec 31, 2019	16.89	17.10	16.72	16.87
417	NASDAQ	ROAD	Mon, Dec 30, 2019	16.94	17.26	16.50	16.92
416	NASDAQ	ROAD	Fri, Dec 27, 2019	17.16	17.18	16.73	16.98
415	NASDAQ	ROAD	Thu, Dec 26, 2019	17.50	17.73	16.94	17.17
414	NASDAQ	ROAD	Tue, Dec 24, 2019	17.50	17.78	17.31	17.52
413	NASDAQ	ROAD	Mon, Dec 23, 2019	17.92	18.25	17.40	17.50
412	NASDAQ	ROAD	Fri, Dec 20, 2019	17.78	18.08	17.60	17.83
411	NASDAQ	ROAD	Thu, Dec 19, 2019	17.32	17.80	17.29	17.72
410	NASDAQ	ROAD	Wed, Dec 18, 2019	17.71	17.80	17.26	17.34
409	NASDAQ	ROAD	Tue, Dec 17, 2019	17.48	17.86	17.41	17.62
408	NASDAQ	ROAD	Mon, Dec 16, 2019	17.19	17.69	17.18	17.48
407	NASDAQ	ROAD	Fri, Dec 13, 2019	17.17	17.72	17.00	17.18
406	NASDAQ	ROAD	Thu, Dec 12, 2019	17.05	17.26	16.70	17.17
405	NASDAQ	ROAD	Wed, Dec 11, 2019	16.80	17.49	16.57	17.11
404	NASDAQ	ROAD	Tue, Dec 10, 2019	18.41	18.74	15.52	16.73
403	NASDAQ	ROAD	Mon, Dec 9, 2019	20.00	20.79	19.81	20.59
402	NASDAQ	ROAD	Fri, Dec 6, 2019	19.83	20.20	19.62	19.91
401	NASDAQ	ROAD	Thu, Dec 5, 2019	19.24	19.48	19.01	19.27
400	NASDAQ	ROAD	Wed, Dec 4, 2019	19.20	19.47	19.07	19.20
399	NASDAQ	ROAD	Tue, Dec 3, 2019	19.03	19.30	18.50	19.12
398	NASDAQ	ROAD	Mon, Dec 2, 2019	19.80	20.25	19.42	19.50
397	NASDAQ	ROAD	Fri, Nov 29, 2019	19.50	20.16	19.45	19.80
396	NASDAQ	ROAD	Wed, Nov 27, 2019	19.39	19.52	19.15	19.50
395	NASDAQ	ROAD	Tue, Nov 26, 2019	19.16	19.42	18.78	19.31
394	NASDAQ	ROAD	Mon, Nov 25, 2019	18.68	19.07	18.62	19.02
393	NASDAQ	ROAD	Fri, Nov 22, 2019	18.64	18.66	18.20	18.62
392	NASDAQ	ROAD	Thu, Nov 21, 2019	18.69	18.91	18.20	18.51
391	NASDAQ	ROAD	Wed, Nov 20, 2019	18.47	18.92	18.34	18.65
390	NASDAQ	ROAD	Tue, Nov 19, 2019	18.75	18.75	18.36	18.56
389	NASDAQ	ROAD	Mon, Nov 18, 2019	18.98	19.12	18.50	18.69
388	NASDAQ	ROAD	Fri, Nov 15, 2019	19.19	19.32	18.77	18.95
387	NASDAQ	ROAD	Thu, Nov 14, 2019	18.58	19.32	18.50	19.11
386	NASDAQ	ROAD	Wed, Nov 13, 2019	18.37	18.58	17.96	18.58
385	NASDAQ	ROAD	Tue, Nov 12, 2019	17.91	18.38	17.81	18.32
384	NASDAQ	ROAD	Mon, Nov 11, 2019	17.68	18.01	17.63	17.88
383	NASDAQ	ROAD	Fri, Nov 8, 2019	17.65	17.81	17.30	17.72
382	NASDAQ	ROAD	Thu, Nov 7, 2019	17.59	18.04	17.25	17.65
381	NASDAQ	ROAD	Wed, Nov 6, 2019	17.74	17.74	17.27	17.44
380	NASDAQ	ROAD	Tue, Nov 5, 2019	18.10	18.26	17.54	17.73
379	NASDAQ	ROAD	Mon, Nov 4, 2019	17.93	18.07	17.67	18.03
378	NASDAQ	ROAD	Fri, Nov 1, 2019	17.20	17.86	17.16	17.77
377	NASDAQ	ROAD	Thu, Oct 31, 2019	17.05	17.14	16.85	17.12
376	NASDAQ	ROAD	Wed, Oct 30, 2019	17.20	17.29	16.95	17.14
375	NASDAQ	ROAD	Tue, Oct 29, 2019	17.14	17.29	16.91	17.12
374	NASDAQ	ROAD	Mon, Oct 28, 2019	17.11	17.38	17.04	17.14
373	NASDAQ	ROAD	Fri, Oct 25, 2019	16.74	17.09	16.57	16.95
372	NASDAQ	ROAD	Thu, Oct 24, 2019	16.67	16.85	16.42	16.78
371	NASDAQ	ROAD	Wed, Oct 23, 2019	16.80	17.00	16.56	16.67
370	NASDAQ	ROAD	Tue, Oct 22, 2019	16.95	17.09	16.74	16.90
369	NASDAQ	ROAD	Mon, Oct 21, 2019	17.01	17.32	16.78	16.91
368	NASDAQ	ROAD	Fri, Oct 18, 2019	16.42	16.98	16.42	16.95
367	NASDAQ	ROAD	Thu, Oct 17, 2019	16.35	16.72	16.19	16.55
366	NASDAQ	ROAD	Wed, Oct 16, 2019	16.04	16.26	16.00	16.16
365	NASDAQ	ROAD	Tue, Oct 15, 2019	15.82	16.16	15.57	16.00
364	NASDAQ	ROAD	Mon, Oct 14, 2019	15.94	16.03	15.17	15.69
363	NASDAQ	ROAD	Fri, Oct 11, 2019	16.20	16.26	15.72	15.75
362	NASDAQ	ROAD	Thu, Oct 10, 2019	15.59	16.02	15.33	15.90
361	NASDAQ	ROAD	Wed, Oct 9, 2019	15.69	15.76	15.25	15.60
360	NASDAQ	ROAD	Tue, Oct 8, 2019	16.22	16.34	15.39	15.58
359	NASDAQ	ROAD	Mon, Oct 7, 2019	16.54	17.20	16.35	16.48
358	NASDAQ	ROAD	Fri, Oct 4, 2019	15.92	16.69	15.91	16.51
357	NASDAQ	ROAD	Thu, Oct 3, 2019	15.38	15.99	15.26	15.91
356	NASDAQ	ROAD	Wed, Oct 2, 2019	15.49	15.68	15.22	15.42
355	NASDAQ	ROAD	Tue, Oct 1, 2019	15.57	16.08	15.57	15.72
354	NASDAQ	ROAD	Mon, Sep 30, 2019	15.31	15.99	14.98	15.58
353	NASDAQ	ROAD	Fri, Sep 27, 2019	15.14	15.42	14.95	15.25
352	NASDAQ	ROAD	Thu, Sep 26, 2019	15.35	15.36	14.85	15.20
351	NASDAQ	ROAD	Wed, Sep 25, 2019	15.09	15.56	15.09	15.44
350	NASDAQ	ROAD	Tue, Sep 24, 2019	16.02	16.02	14.88	15.19
349	NASDAQ	ROAD	Mon, Sep 23, 2019	15.81	16.18	15.66	15.90
348	NASDAQ	ROAD	Fri, Sep 20, 2019	16.21	16.74	15.86	16.00
347	NASDAQ	ROAD	Thu, Sep 19, 2019	15.60	16.30	15.35	16.22
346	NASDAQ	ROAD	Wed, Sep 18, 2019	15.42	15.92	14.77	15.57
345	NASDAQ	ROAD	Tue, Sep 17, 2019	14.40	15.14	14.13	14.40
344	NASDAQ	ROAD	Mon, Sep 16, 2019	15.01	15.51	14.33	14.81
343	NASDAQ	ROAD	Fri, Sep 13, 2019	15.66	15.83	15.33	15.73
342	NASDAQ	ROAD	Thu, Sep 12, 2019	15.32	15.90	15.25	15.71
341	NASDAQ	ROAD	Wed, Sep 11, 2019	15.81	16.47	15.36	15.53
340	NASDAQ	ROAD	Tue, Sep 10, 2019	15.60	16.01	15.41	15.80
339	NASDAQ	ROAD	Mon, Sep 9, 2019	15.22	15.95	15.10	15.62
338	NASDAQ	ROAD	Fri, Sep 6, 2019	15.42	15.57	15.09	15.14
337	NASDAQ	ROAD	Thu, Sep 5, 2019	15.74	15.76	15.14	15.38
336	NASDAQ	ROAD	Wed, Sep 4, 2019	15.20	15.64	15.09	15.58
335	NASDAQ	ROAD	Tue, Sep 3, 2019	16.40	16.40	14.60	15.05
334	NASDAQ	ROAD	Fri, Aug 30, 2019	16.40	16.58	16.32	16.49
333	NASDAQ	ROAD	Thu, Aug 29, 2019	15.26	16.46	15.15	16.16
332	NASDAQ	ROAD	Wed, Aug 28, 2019	15.08	15.37	15.00	15.12
331	NASDAQ	ROAD	Tue, Aug 27, 2019	15.14	15.26	14.95	15.12
330	NASDAQ	ROAD	Mon, Aug 26, 2019	14.14	15.16	14.14	15.01
329	NASDAQ	ROAD	Fri, Aug 23, 2019	14.43	14.61	13.69	13.97
328	NASDAQ	ROAD	Thu, Aug 22, 2019	14.88	14.97	14.49	14.53
327	NASDAQ	ROAD	Wed, Aug 21, 2019	14.87	15.25	14.39	14.85
326	NASDAQ	ROAD	Tue, Aug 20, 2019	14.95	14.96	14.63	14.78
325	NASDAQ	ROAD	Mon, Aug 19, 2019	14.99	15.36	14.78	14.97
324	NASDAQ	ROAD	Fri, Aug 16, 2019	14.47	14.99	14.26	14.75
323	NASDAQ	ROAD	Thu, Aug 15, 2019	15.44	15.44	14.23	14.40
322	NASDAQ	ROAD	Wed, Aug 14, 2019	14.71	15.28	14.60	15.17
321	NASDAQ	ROAD	Tue, Aug 13, 2019	15.25	15.25	14.48	14.97
320	NASDAQ	ROAD	Mon, Aug 12, 2019	14.55	15.39	14.19	15.15
319	NASDAQ	ROAD	Fri, Aug 9, 2019	13.86	14.35	13.15	14.01
318	NASDAQ	ROAD	Thu, Aug 8, 2019	13.84	14.13	13.57	14.02
317	NASDAQ	ROAD	Wed, Aug 7, 2019	13.90	14.15	13.33	13.82
316	NASDAQ	ROAD	Tue, Aug 6, 2019	14.27	14.67	13.61	13.98
315	NASDAQ	ROAD	Mon, Aug 5, 2019	14.56	14.87	14.01	14.13
314	NASDAQ	ROAD	Fri, Aug 2, 2019	14.99	14.99	14.04	14.75
313	NASDAQ	ROAD	Thu, Aug 1, 2019	15.61	15.68	14.82	14.99
312	NASDAQ	ROAD	Wed, Jul 31, 2019	15.51	15.84	15.36	15.63
311	NASDAQ	ROAD	Tue, Jul 30, 2019	15.27	15.57	15.23	15.49
310	NASDAQ	ROAD	Mon, Jul 29, 2019	15.24	15.38	15.17	15.38
309	NASDAQ	ROAD	Fri, Jul 26, 2019	15.25	15.48	15.14	15.31
308	NASDAQ	ROAD	Thu, Jul 25, 2019	14.99	15.29	14.67	15.20
307	NASDAQ	ROAD	Wed, Jul 24, 2019	14.48	14.96	14.42	14.93
306	NASDAQ	ROAD	Tue, Jul 23, 2019	14.04	14.78	14.01	14.53
305	NASDAQ	ROAD	Mon, Jul 22, 2019	13.75	14.16	13.74	13.95
304	NASDAQ	ROAD	Fri, Jul 19, 2019	13.69	14.04	13.55	13.75
303	NASDAQ	ROAD	Thu, Jul 18, 2019	14.05	14.11	13.61	13.72
302	NASDAQ	ROAD	Wed, Jul 17, 2019	14.41	14.55	13.87	14.11
301	NASDAQ	ROAD	Tue, Jul 16, 2019	14.47	14.88	14.30	14.43
300	NASDAQ	ROAD	Mon, Jul 15, 2019	14.39	14.72	14.27	14.56
299	NASDAQ	ROAD	Fri, Jul 12, 2019	14.50	14.72	14.30	14.39
298	NASDAQ	ROAD	Thu, Jul 11, 2019	14.63	14.83	14.43	14.49
297	NASDAQ	ROAD	Wed, Jul 10, 2019	14.33	14.67	14.30	14.54
296	NASDAQ	ROAD	Tue, Jul 9, 2019	14.62	14.71	13.64	14.23
295	NASDAQ	ROAD	Mon, Jul 8, 2019	14.53	14.77	14.46	14.51
294	NASDAQ	ROAD	Fri, Jul 5, 2019	14.72	14.86	14.38	14.63
293	NASDAQ	ROAD	Wed, Jul 3, 2019	14.93	14.93	14.38	14.73
292	NASDAQ	ROAD	Tue, Jul 2, 2019	15.25	15.52	14.81	14.95
291	NASDAQ	ROAD	Mon, Jul 1, 2019	15.03	15.38	15.00	15.26
290	NASDAQ	ROAD	Fri, Jun 28, 2019	14.47	15.05	14.47	15.02
289	NASDAQ	ROAD	Thu, Jun 27, 2019	14.34	14.75	14.19	14.37
288	NASDAQ	ROAD	Wed, Jun 26, 2019	13.90	14.43	13.85	14.40
287	NASDAQ	ROAD	Tue, Jun 25, 2019	14.04	14.20	13.82	13.93
286	NASDAQ	ROAD	Mon, Jun 24, 2019	14.01	14.14	13.80	14.00
285	NASDAQ	ROAD	Fri, Jun 21, 2019	13.86	14.12	13.82	13.92
284	NASDAQ	ROAD	Thu, Jun 20, 2019	13.86	14.10	13.75	13.85
283	NASDAQ	ROAD	Wed, Jun 19, 2019	13.87	14.17	13.31	13.75
282	NASDAQ	ROAD	Tue, Jun 18, 2019	13.22	14.34	13.18	13.87
281	NASDAQ	ROAD	Mon, Jun 17, 2019	13.44	13.59	13.03	13.16
280	NASDAQ	ROAD	Fri, Jun 14, 2019	13.14	13.79	12.93	13.39
279	NASDAQ	ROAD	Thu, Jun 13, 2019	12.87	13.18	12.66	12.96
278	NASDAQ	ROAD	Wed, Jun 12, 2019	12.86	13.17	12.85	12.91
277	NASDAQ	ROAD	Tue, Jun 11, 2019	13.13	13.19	12.61	12.91
276	NASDAQ	ROAD	Mon, Jun 10, 2019	14.17	14.17	12.65	13.10
275	NASDAQ	ROAD	Fri, Jun 7, 2019	14.26	14.34	13.98	14.10
274	NASDAQ	ROAD	Thu, Jun 6, 2019	14.73	14.98	13.85	14.01
273	NASDAQ	ROAD	Wed, Jun 5, 2019	13.80	14.69	13.55	14.46
272	NASDAQ	ROAD	Tue, Jun 4, 2019	13.33	14.07	13.20	13.63
271	NASDAQ	ROAD	Mon, Jun 3, 2019	13.12	13.37	12.85	13.25
270	NASDAQ	ROAD	Fri, May 31, 2019	13.52	13.86	12.81	13.01
269	NASDAQ	ROAD	Thu, May 30, 2019	13.28	14.06	13.28	13.56
268	NASDAQ	ROAD	Wed, May 29, 2019	13.19	13.30	13.15	13.21
267	NASDAQ	ROAD	Tue, May 28, 2019	13.33	13.38	13.18	13.31
266	NASDAQ	ROAD	Fri, May 24, 2019	13.44	13.59	13.01	13.28
265	NASDAQ	ROAD	Thu, May 23, 2019	13.77	13.89	13.27	13.37
264	NASDAQ	ROAD	Wed, May 22, 2019	14.21	14.46	13.76	13.88
263	NASDAQ	ROAD	Tue, May 21, 2019	14.12	14.58	14.00	14.20
262	NASDAQ	ROAD	Mon, May 20, 2019	13.83	14.20	13.74	14.06
261	NASDAQ	ROAD	Fri, May 17, 2019	13.70	14.38	13.34	13.96
260	NASDAQ	ROAD	Thu, May 16, 2019	12.94	13.90	12.90	13.66
259	NASDAQ	ROAD	Wed, May 15, 2019	13.50	13.56	12.78	12.94
258	NASDAQ	ROAD	Tue, May 14, 2019	12.77	13.80	12.43	13.56
257	NASDAQ	ROAD	Mon, May 13, 2019	12.10	12.75	11.75	12.65
256	NASDAQ	ROAD	Fri, May 10, 2019	11.91	12.77	11.55	12.00
255	NASDAQ	ROAD	Thu, May 9, 2019	11.51	11.74	11.20	11.22
254	NASDAQ	ROAD	Wed, May 8, 2019	11.85	12.28	11.31	11.50
253	NASDAQ	ROAD	Tue, May 7, 2019	12.40	12.73	11.74	11.75
252	NASDAQ	ROAD	Mon, May 6, 2019	13.03	13.23	12.25	12.36
251	NASDAQ	ROAD	Fri, May 3, 2019	12.97	13.46	12.85	13.13
250	NASDAQ	ROAD	Thu, May 2, 2019	13.59	13.59	12.87	12.88
249	NASDAQ	ROAD	Wed, May 1, 2019	13.30	13.72	13.09	13.50
248	NASDAQ	ROAD	Tue, Apr 30, 2019	12.63	13.27	12.58	13.10
247	NASDAQ	ROAD	Mon, Apr 29, 2019	12.35	12.67	12.32	12.65
246	NASDAQ	ROAD	Fri, Apr 26, 2019	12.22	12.43	11.85	12.35
245	NASDAQ	ROAD	Thu, Apr 25, 2019	12.15	12.58	12.06	12.22
244	NASDAQ	ROAD	Wed, Apr 24, 2019	12.76	12.76	11.89	12.08
243	NASDAQ	ROAD	Tue, Apr 23, 2019	12.70	12.89	12.54	12.76
242	NASDAQ	ROAD	Mon, Apr 22, 2019	12.58	12.75	12.46	12.74
241	NASDAQ	ROAD	Thu, Apr 18, 2019	12.61	12.64	12.31	12.44
240	NASDAQ	ROAD	Wed, Apr 17, 2019	12.54	12.65	12.30	12.55
239	NASDAQ	ROAD	Tue, Apr 16, 2019	12.39	12.62	12.30	12.60
238	NASDAQ	ROAD	Mon, Apr 15, 2019	12.00	12.55	12.00	12.38
237	NASDAQ	ROAD	Fri, Apr 12, 2019	12.25	12.48	11.82	11.82
236	NASDAQ	ROAD	Thu, Apr 11, 2019	12.32	12.46	12.07	12.18
235	NASDAQ	ROAD	Wed, Apr 10, 2019	12.38	12.41	12.08	12.27
234	NASDAQ	ROAD	Tue, Apr 9, 2019	12.34	12.66	12.18	12.39
233	NASDAQ	ROAD	Mon, Apr 8, 2019	12.38	12.67	12.10	12.21
232	NASDAQ	ROAD	Fri, Apr 5, 2019	12.60	12.68	12.07	12.46
231	NASDAQ	ROAD	Thu, Apr 4, 2019	12.34	12.66	12.05	12.05
230	NASDAQ	ROAD	Wed, Apr 3, 2019	12.13	12.74	12.13	12.33
229	NASDAQ	ROAD	Tue, Apr 2, 2019	12.57	12.79	12.01	12.02
228	NASDAQ	ROAD	Mon, Apr 1, 2019	12.75	12.80	12.49	12.58
227	NASDAQ	ROAD	Fri, Mar 29, 2019	12.60	12.78	12.05	12.77
226	NASDAQ	ROAD	Thu, Mar 28, 2019	12.46	12.68	12.01	12.09
225	NASDAQ	ROAD	Wed, Mar 27, 2019	12.28	12.51	11.80	12.36
224	NASDAQ	ROAD	Tue, Mar 26, 2019	11.85	12.36	11.59	12.29
223	NASDAQ	ROAD	Mon, Mar 25, 2019	12.12	12.49	11.70	11.85
222	NASDAQ	ROAD	Fri, Mar 22, 2019	11.74	12.48	11.64	12.31
221	NASDAQ	ROAD	Thu, Mar 21, 2019	12.16	12.43	11.72	11.72
220	NASDAQ	ROAD	Wed, Mar 20, 2019	12.03	12.50	11.82	12.17
219	NASDAQ	ROAD	Tue, Mar 19, 2019	12.19	12.70	11.90	11.95
218	NASDAQ	ROAD	Mon, Mar 18, 2019	12.12	12.31	11.83	12.14
217	NASDAQ	ROAD	Fri, Mar 15, 2019	11.80	12.45	11.61	12.27
216	NASDAQ	ROAD	Thu, Mar 14, 2019	12.33	12.41	11.81	12.22
215	NASDAQ	ROAD	Wed, Mar 13, 2019	11.89	12.42	11.89	12.32
214	NASDAQ	ROAD	Tue, Mar 12, 2019	11.93	12.21	11.76	11.87
213	NASDAQ	ROAD	Mon, Mar 11, 2019	12.18	12.40	11.85	11.88
212	NASDAQ	ROAD	Fri, Mar 8, 2019	12.27	12.52	12.10	12.25
211	NASDAQ	ROAD	Thu, Mar 7, 2019	12.21	12.64	12.05	12.35
210	NASDAQ	ROAD	Wed, Mar 6, 2019	12.20	12.50	12.05	12.22
209	NASDAQ	ROAD	Tue, Mar 5, 2019	12.16	12.60	12.03	12.21
208	NASDAQ	ROAD	Mon, Mar 4, 2019	12.22	12.34	11.90	12.32
207	NASDAQ	ROAD	Fri, Mar 1, 2019	12.44	12.50	12.11	12.14
206	NASDAQ	ROAD	Thu, Feb 28, 2019	12.60	12.60	12.10	12.36
205	NASDAQ	ROAD	Wed, Feb 27, 2019	11.85	12.70	11.85	12.70
204	NASDAQ	ROAD	Tue, Feb 26, 2019	11.86	12.20	11.71	11.76
203	NASDAQ	ROAD	Mon, Feb 25, 2019	11.96	12.14	11.67	11.85
202	NASDAQ	ROAD	Fri, Feb 22, 2019	12.10	12.20	11.63	12.09
201	NASDAQ	ROAD	Thu, Feb 21, 2019	11.92	12.25	11.75	12.01
200	NASDAQ	ROAD	Wed, Feb 20, 2019	12.00	12.48	11.83	11.95
199	NASDAQ	ROAD	Tue, Feb 19, 2019	11.99	12.19	11.47	11.92
198	NASDAQ	ROAD	Fri, Feb 15, 2019	11.41	11.99	11.20	11.86
197	NASDAQ	ROAD	Thu, Feb 14, 2019	11.27	11.48	11.12	11.42
196	NASDAQ	ROAD	Wed, Feb 13, 2019	11.08	11.90	11.08	11.12
195	NASDAQ	ROAD	Tue, Feb 12, 2019	10.91	11.73	10.90	11.07
194	NASDAQ	ROAD	Mon, Feb 11, 2019	11.39	11.70	11.32	11.50
193	NASDAQ	ROAD	Fri, Feb 8, 2019	11.53	11.60	11.17	11.38
192	NASDAQ	ROAD	Thu, Feb 7, 2019	11.54	11.90	11.11	11.65
191	NASDAQ	ROAD	Wed, Feb 6, 2019	11.15	11.63	10.65	11.54
190	NASDAQ	ROAD	Tue, Feb 5, 2019	11.44	11.61	11.10	11.15
189	NASDAQ	ROAD	Mon, Feb 4, 2019	11.85	11.86	11.09	11.48
188	NASDAQ	ROAD	Fri, Feb 1, 2019	11.89	12.09	11.55	11.70
187	NASDAQ	ROAD	Thu, Jan 31, 2019	11.97	12.22	11.45	11.94
186	NASDAQ	ROAD	Wed, Jan 30, 2019	11.90	12.21	11.84	12.00
185	NASDAQ	ROAD	Tue, Jan 29, 2019	11.85	11.95	11.53	11.89
184	NASDAQ	ROAD	Mon, Jan 28, 2019	11.75	12.23	11.74	11.85
183	NASDAQ	ROAD	Fri, Jan 25, 2019	11.61	11.90	11.58	11.81
182	NASDAQ	ROAD	Thu, Jan 24, 2019	11.31	11.80	11.16	11.60
181	NASDAQ	ROAD	Wed, Jan 23, 2019	11.68	11.95	10.95	11.44
180	NASDAQ	ROAD	Tue, Jan 22, 2019	11.22	11.92	11.15	11.60
179	NASDAQ	ROAD	Fri, Jan 18, 2019	10.73	11.50	10.73	11.15
178	NASDAQ	ROAD	Thu, Jan 17, 2019	10.89	10.99	10.68	10.74
177	NASDAQ	ROAD	Wed, Jan 16, 2019	10.60	10.99	10.38	10.84
176	NASDAQ	ROAD	Tue, Jan 15, 2019	11.11	11.23	10.50	10.50
175	NASDAQ	ROAD	Mon, Jan 14, 2019	10.90	11.34	10.69	11.07
174	NASDAQ	ROAD	Fri, Jan 11, 2019	10.32	10.99	10.11	10.99
173	NASDAQ	ROAD	Thu, Jan 10, 2019	10.43	10.45	10.21	10.36
172	NASDAQ	ROAD	Wed, Jan 9, 2019	10.58	10.82	10.08	10.41
171	NASDAQ	ROAD	Tue, Jan 8, 2019	9.81	10.66	9.49	10.49
170	NASDAQ	ROAD	Mon, Jan 7, 2019	9.51	9.99	9.47	9.75
169	NASDAQ	ROAD	Fri, Jan 4, 2019	9.81	9.91	9.47	9.55
168	NASDAQ	ROAD	Thu, Jan 3, 2019	9.46	9.90	9.32	9.66
167	NASDAQ	ROAD	Wed, Jan 2, 2019	8.69	9.94	8.51	9.56
166	NASDAQ	ROAD	Mon, Dec 31, 2018	8.97	9.12	8.54	8.83
165	NASDAQ	ROAD	Fri, Dec 28, 2018	8.36	8.98	8.36	8.91
164	NASDAQ	ROAD	Thu, Dec 27, 2018	8.84	9.01	8.10	8.35
163	NASDAQ	ROAD	Wed, Dec 26, 2018	8.39	9.02	7.74	8.99
162	NASDAQ	ROAD	Mon, Dec 24, 2018	8.51	8.72	8.19	8.28
161	NASDAQ	ROAD	Fri, Dec 21, 2018	8.21	8.61	7.70	8.51
160	NASDAQ	ROAD	Thu, Dec 20, 2018	8.86	9.21	8.06	8.17
159	NASDAQ	ROAD	Wed, Dec 19, 2018	8.47	9.31	8.47	8.66
158	NASDAQ	ROAD	Tue, Dec 18, 2018	8.36	8.92	8.35	8.61
157	NASDAQ	ROAD	Mon, Dec 17, 2018	8.25	8.60	8.20	8.36
156	NASDAQ	ROAD	Fri, Dec 14, 2018	8.17	8.64	8.08	8.34
155	NASDAQ	ROAD	Thu, Dec 13, 2018	9.05	9.20	8.22	8.25
154	NASDAQ	ROAD	Wed, Dec 12, 2018	8.55	9.19	8.55	9.03
153	NASDAQ	ROAD	Tue, Dec 11, 2018	8.41	8.92	8.41	8.76
152	NASDAQ	ROAD	Mon, Dec 10, 2018	8.76	9.63	8.74	8.75
151	NASDAQ	ROAD	Fri, Dec 7, 2018	9.81	9.99	8.79	9.00
150	NASDAQ	ROAD	Thu, Dec 6, 2018	9.31	10.11	9.31	9.70
149	NASDAQ	ROAD	Tue, Dec 4, 2018	9.81	10.12	9.31	9.40
148	NASDAQ	ROAD	Mon, Dec 3, 2018	9.93	10.30	9.65	9.86
147	NASDAQ	ROAD	Fri, Nov 30, 2018	9.80	10.19	9.56	9.79
146	NASDAQ	ROAD	Thu, Nov 29, 2018	10.04	10.22	9.69	9.90
145	NASDAQ	ROAD	Wed, Nov 28, 2018	10.03	10.44	9.93	10.06
144	NASDAQ	ROAD	Tue, Nov 27, 2018	10.35	10.44	9.82	10.07
143	NASDAQ	ROAD	Mon, Nov 26, 2018	9.96	10.38	9.59	10.38
142	NASDAQ	ROAD	Fri, Nov 23, 2018	9.73	10.30	9.71	9.85
141	NASDAQ	ROAD	Wed, Nov 21, 2018	9.73	10.18	9.53	9.73
140	NASDAQ	ROAD	Tue, Nov 20, 2018	9.63	9.90	9.37	9.76
139	NASDAQ	ROAD	Mon, Nov 19, 2018	9.67	9.97	9.57	9.72
138	NASDAQ	ROAD	Fri, Nov 16, 2018	9.57	9.84	9.44	9.77
137	NASDAQ	ROAD	Thu, Nov 15, 2018	9.47	9.91	9.34	9.60
136	NASDAQ	ROAD	Wed, Nov 14, 2018	9.76	10.06	9.39	9.60
135	NASDAQ	ROAD	Tue, Nov 13, 2018	9.62	10.23	9.47	9.77
134	NASDAQ	ROAD	Mon, Nov 12, 2018	9.70	9.94	9.35	9.69
133	NASDAQ	ROAD	Fri, Nov 9, 2018	9.65	10.14	9.55	9.69
132	NASDAQ	ROAD	Thu, Nov 8, 2018	10.22	10.45	9.58	9.79
131	NASDAQ	ROAD	Wed, Nov 7, 2018	10.04	10.69	9.98	10.37
130	NASDAQ	ROAD	Tue, Nov 6, 2018	9.74	10.00	9.08	9.96
129	NASDAQ	ROAD	Mon, Nov 5, 2018	9.59	10.01	9.37	9.77
128	NASDAQ	ROAD	Fri, Nov 2, 2018	9.31	9.83	9.06	9.60
127	NASDAQ	ROAD	Thu, Nov 1, 2018	9.01	9.55	8.80	9.34
126	NASDAQ	ROAD	Wed, Oct 31, 2018	8.78	9.19	8.17	9.04
125	NASDAQ	ROAD	Tue, Oct 30, 2018	8.76	9.20	8.51	8.55
124	NASDAQ	ROAD	Mon, Oct 29, 2018	8.56	9.16	8.55	8.81
123	NASDAQ	ROAD	Fri, Oct 26, 2018	8.74	9.13	8.40	8.49
122	NASDAQ	ROAD	Thu, Oct 25, 2018	9.00	9.31	8.52	8.89
121	NASDAQ	ROAD	Wed, Oct 24, 2018	9.75	10.19	8.85	9.05
120	NASDAQ	ROAD	Tue, Oct 23, 2018	9.84	10.15	9.58	9.79
119	NASDAQ	ROAD	Mon, Oct 22, 2018	10.15	10.56	9.87	9.94
118	NASDAQ	ROAD	Fri, Oct 19, 2018	10.22	10.58	10.12	10.19
117	NASDAQ	ROAD	Thu, Oct 18, 2018	10.98	11.41	10.03	10.29
116	NASDAQ	ROAD	Wed, Oct 17, 2018	11.37	11.86	10.76	11.00
115	NASDAQ	ROAD	Tue, Oct 16, 2018	10.80	11.60	10.50	11.45
114	NASDAQ	ROAD	Mon, Oct 15, 2018	10.44	10.92	10.33	10.68
113	NASDAQ	ROAD	Fri, Oct 12, 2018	10.87	11.04	10.33	10.55
112	NASDAQ	ROAD	Thu, Oct 11, 2018	11.02	11.52	10.56	10.81
111	NASDAQ	ROAD	Wed, Oct 10, 2018	11.25	11.62	10.93	11.08
110	NASDAQ	ROAD	Tue, Oct 9, 2018	11.30	11.67	11.14	11.21
109	NASDAQ	ROAD	Mon, Oct 8, 2018	11.64	11.79	11.14	11.39
108	NASDAQ	ROAD	Fri, Oct 5, 2018	11.75	11.88	11.08	11.71
107	NASDAQ	ROAD	Thu, Oct 4, 2018	11.46	11.67	11.04	11.67
106	NASDAQ	ROAD	Wed, Oct 3, 2018	11.47	11.61	11.02	11.41
105	NASDAQ	ROAD	Tue, Oct 2, 2018	11.91	11.91	11.40	11.53
104	NASDAQ	ROAD	Mon, Oct 1, 2018	12.05	12.15	11.71	11.81
103	NASDAQ	ROAD	Fri, Sep 28, 2018	12.06	12.43	11.90	12.10
102	NASDAQ	ROAD	Thu, Sep 27, 2018	12.45	12.49	11.93	12.15
101	NASDAQ	ROAD	Wed, Sep 26, 2018	12.17	12.74	11.83	12.16
100	NASDAQ	ROAD	Tue, Sep 25, 2018	12.29	12.69	12.03	12.09
99	NASDAQ	ROAD	Mon, Sep 24, 2018	12.68	12.75	12.25	12.31
98	NASDAQ	ROAD	Fri, Sep 21, 2018	12.34	12.70	12.20	12.63
97	NASDAQ	ROAD	Thu, Sep 20, 2018	12.18	12.50	12.18	12.42
96	NASDAQ	ROAD	Wed, Sep 19, 2018	12.16	12.50	12.02	12.20
95	NASDAQ	ROAD	Tue, Sep 18, 2018	12.31	12.50	12.05	12.20
94	NASDAQ	ROAD	Mon, Sep 17, 2018	11.93	12.39	11.93	12.27
93	NASDAQ	ROAD	Fri, Sep 14, 2018	12.19	12.40	11.81	12.21
92	NASDAQ	ROAD	Thu, Sep 13, 2018	12.34	12.40	11.96	12.23
91	NASDAQ	ROAD	Wed, Sep 12, 2018	12.23	12.45	12.23	12.39
90	NASDAQ	ROAD	Tue, Sep 11, 2018	12.44	12.53	12.13	12.31
89	NASDAQ	ROAD	Mon, Sep 10, 2018	12.60	12.80	12.11	12.40
88	NASDAQ	ROAD	Fri, Sep 7, 2018	12.57	12.57	12.22	12.51
87	NASDAQ	ROAD	Thu, Sep 6, 2018	12.26	12.68	12.12	12.29
86	NASDAQ	ROAD	Wed, Sep 5, 2018	12.11	12.72	11.90	12.35
85	NASDAQ	ROAD	Tue, Sep 4, 2018	12.24	12.35	11.91	12.21
84	NASDAQ	ROAD	Fri, Aug 31, 2018	12.09	12.30	11.90	12.15
83	NASDAQ	ROAD	Thu, Aug 30, 2018	12.09	12.10	11.49	12.00
82	NASDAQ	ROAD	Wed, Aug 29, 2018	11.89	12.10	11.75	11.99
81	NASDAQ	ROAD	Tue, Aug 28, 2018	12.11	12.11	11.51	11.97
80	NASDAQ	ROAD	Mon, Aug 27, 2018	12.05	12.42	11.97	12.06
79	NASDAQ	ROAD	Fri, Aug 24, 2018	12.00	12.07	11.87	11.97
78	NASDAQ	ROAD	Thu, Aug 23, 2018	11.90	12.11	11.54	12.00
77	NASDAQ	ROAD	Wed, Aug 22, 2018	12.03	12.18	11.59	11.93
76	NASDAQ	ROAD	Tue, Aug 21, 2018	12.00	12.21	11.85	12.02
75	NASDAQ	ROAD	Mon, Aug 20, 2018	11.91	12.08	11.50	11.96
74	NASDAQ	ROAD	Fri, Aug 17, 2018	12.13	12.13	11.79	12.04
73	NASDAQ	ROAD	Thu, Aug 16, 2018	11.97	12.13	11.73	12.06
72	NASDAQ	ROAD	Wed, Aug 15, 2018	11.90	12.19	11.58	11.90
71	NASDAQ	ROAD	Tue, Aug 14, 2018	11.97	12.13	11.74	11.90
70	NASDAQ	ROAD	Mon, Aug 13, 2018	11.13	11.99	11.07	11.89
69	NASDAQ	ROAD	Fri, Aug 10, 2018	12.20	12.40	10.68	11.11
68	NASDAQ	ROAD	Thu, Aug 9, 2018	10.94	11.44	10.60	11.36
67	NASDAQ	ROAD	Wed, Aug 8, 2018	11.25	11.70	10.31	11.01
66	NASDAQ	ROAD	Tue, Aug 7, 2018	11.30	12.00	11.21	11.28
65	NASDAQ	ROAD	Mon, Aug 6, 2018	11.39	11.71	11.21	11.38
64	NASDAQ	ROAD	Fri, Aug 3, 2018	11.70	12.09	11.45	11.46
63	NASDAQ	ROAD	Thu, Aug 2, 2018	12.00	12.34	11.49	11.68
62	NASDAQ	ROAD	Wed, Aug 1, 2018	12.10	12.40	12.01	12.20
61	NASDAQ	ROAD	Tue, Jul 31, 2018	12.30	12.36	12.05	12.24
60	NASDAQ	ROAD	Mon, Jul 30, 2018	12.45	12.58	12.14	12.32
59	NASDAQ	ROAD	Fri, Jul 27, 2018	12.65	12.65	12.12	12.49
58	NASDAQ	ROAD	Thu, Jul 26, 2018	12.22	12.66	12.12	12.43
57	NASDAQ	ROAD	Wed, Jul 25, 2018	12.47	12.90	12.30	12.74
56	NASDAQ	ROAD	Tue, Jul 24, 2018	12.45	12.54	12.30	12.38
55	NASDAQ	ROAD	Mon, Jul 23, 2018	12.37	12.65	12.25	12.30
54	NASDAQ	ROAD	Fri, Jul 20, 2018	12.50	12.50	12.22	12.38
53	NASDAQ	ROAD	Thu, Jul 19, 2018	12.40	12.64	12.27	12.45
52	NASDAQ	ROAD	Wed, Jul 18, 2018	12.61	12.61	12.20	12.38
51	NASDAQ	ROAD	Tue, Jul 17, 2018	12.55	12.80	12.38	12.52
50	NASDAQ	ROAD	Mon, Jul 16, 2018	12.28	12.63	12.00	12.63
49	NASDAQ	ROAD	Fri, Jul 13, 2018	12.59	12.66	12.31	12.42
48	NASDAQ	ROAD	Thu, Jul 12, 2018	12.76	12.76	12.36	12.61
47	NASDAQ	ROAD	Wed, Jul 11, 2018	12.79	12.80	12.34	12.50
46	NASDAQ	ROAD	Tue, Jul 10, 2018	12.61	12.80	12.54	12.79
45	NASDAQ	ROAD	Mon, Jul 9, 2018	12.53	12.99	12.53	12.72
44	NASDAQ	ROAD	Fri, Jul 6, 2018	12.59	13.05	12.46	12.73
43	NASDAQ	ROAD	Thu, Jul 5, 2018	13.03	13.03	12.52	12.67
42	NASDAQ	ROAD	Tue, Jul 3, 2018	13.22	13.27	13.03	13.05
41	NASDAQ	ROAD	Mon, Jul 2, 2018	13.10	13.19	12.95	13.01
40	NASDAQ	ROAD	Fri, Jun 29, 2018	13.25	13.25	13.05	13.17
39	NASDAQ	ROAD	Thu, Jun 28, 2018	12.76	13.42	12.48	13.04
38	NASDAQ	ROAD	Wed, Jun 27, 2018	13.00	13.26	12.51	12.80
37	NASDAQ	ROAD	Tue, Jun 26, 2018	13.10	13.16	12.80	13.00
36	NASDAQ	ROAD	Mon, Jun 25, 2018	13.60	13.80	12.83	13.03
35	NASDAQ	ROAD	Fri, Jun 22, 2018	13.45	13.56	13.08	13.51
34	NASDAQ	ROAD	Thu, Jun 21, 2018	13.18	13.72	12.86	13.44
33	NASDAQ	ROAD	Wed, Jun 20, 2018	13.80	13.80	13.17	13.26
32	NASDAQ	ROAD	Tue, Jun 19, 2018	13.80	13.90	13.31	13.84
31	NASDAQ	ROAD	Mon, Jun 18, 2018	13.12	14.00	13.10	13.87
30	NASDAQ	ROAD	Fri, Jun 15, 2018	13.96	13.99	13.13	13.27
29	NASDAQ	ROAD	Thu, Jun 14, 2018	13.67	14.06	13.29	13.95
28	NASDAQ	ROAD	Wed, Jun 13, 2018	12.69	13.84	12.55	13.67
27	NASDAQ	ROAD	Tue, Jun 12, 2018	12.81	12.89	12.55	12.70
26	NASDAQ	ROAD	Mon, Jun 11, 2018	12.10	12.84	12.02	12.77
25	NASDAQ	ROAD	Fri, Jun 8, 2018	12.06	12.33	12.00	12.14
24	NASDAQ	ROAD	Thu, Jun 7, 2018	12.38	12.38	12.07	12.10
23	NASDAQ	ROAD	Wed, Jun 6, 2018	12.29	12.50	12.19	12.29
22	NASDAQ	ROAD	Tue, Jun 5, 2018	12.73	12.76	12.20	12.29
21	NASDAQ	ROAD	Mon, Jun 4, 2018	12.75	12.89	12.40	12.49
20	NASDAQ	ROAD	Fri, Jun 1, 2018	12.18	12.80	12.00	12.69
19	NASDAQ	ROAD	Thu, May 31, 2018	12.20	12.40	12.00	12.15
18	NASDAQ	ROAD	Wed, May 30, 2018	12.15	12.49	12.10	12.12
17	NASDAQ	ROAD	Tue, May 29, 2018	12.11	12.35	10.86	12.03
16	NASDAQ	ROAD	Fri, May 25, 2018	12.47	12.47	12.11	12.26
15	NASDAQ	ROAD	Thu, May 24, 2018	12.25	12.41	12.07	12.20
14	NASDAQ	ROAD	Wed, May 23, 2018	12.16	12.55	12.13	12.24
13	NASDAQ	ROAD	Tue, May 22, 2018	12.33	12.43	12.07	12.25
12	NASDAQ	ROAD	Mon, May 21, 2018	12.38	12.49	12.27	12.39
11	NASDAQ	ROAD	Fri, May 18, 2018	12.20	12.50	12.13	12.38
10	NASDAQ	ROAD	Thu, May 17, 2018	12.10	12.41	12.10	12.11
9	NASDAQ	ROAD	Wed, May 16, 2018	12.20	12.25	12.04	12.04
8	NASDAQ	ROAD	Tue, May 15, 2018	12.15	12.25	12.15	12.16
7	NASDAQ	ROAD	Mon, May 14, 2018	12.07	12.15	12.00	12.14
6	NASDAQ	ROAD	Fri, May 11, 2018	12.05	12.06	12.00	12.03
5	NASDAQ	ROAD	Thu, May 10, 2018	12.01	12.15	12.00	12.00
4	NASDAQ	ROAD	Wed, May 9, 2018	12.04	12.18	12.00	12.02
3	NASDAQ	ROAD	Tue, May 8, 2018	12.18	12.21	12.00	12.05
2	NASDAQ	ROAD	Mon, May 7, 2018	12.10	12.25	12.04	12.05
1	NASDAQ	ROAD	Fri, May 4, 2018	13.00	13.24	12.00	12.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Construction Partners Inc NASDAQ:ROAD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024