Hartford Multifactor Emerging Markets ETF AMEX:ROAM Historical Prices

Below are the 2197 trading days of historical prices for ROAM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2197	AMEX	ROAM	Thu, Mar 7, 2024	23.34	23.34	23.34	23.34
2196	AMEX	ROAM	Wed, Mar 6, 2024	23.21	23.29	23.21	23.28
2195	AMEX	ROAM	Tue, Mar 5, 2024	23.09	23.09	22.99	23.01
2194	AMEX	ROAM	Mon, Mar 4, 2024	23.19	23.19	23.12	23.13
2193	AMEX	ROAM	Fri, Mar 1, 2024	22.96	23.15	22.96	23.11
2192	AMEX	ROAM	Thu, Feb 29, 2024	22.88	22.88	22.76	22.80
2191	AMEX	ROAM	Wed, Feb 28, 2024	22.73	22.73	22.71	22.72
2190	AMEX	ROAM	Tue, Feb 27, 2024	22.97	23.01	22.97	22.97
2189	AMEX	ROAM	Mon, Feb 26, 2024	23.03	23.03	23.01	23.01
2188	AMEX	ROAM	Fri, Feb 23, 2024	23.10	23.15	23.10	23.15
2187	AMEX	ROAM	Thu, Feb 22, 2024	23.13	23.18	23.13	23.18
2186	AMEX	ROAM	Wed, Feb 21, 2024	22.89	22.89	22.89	22.89
2185	AMEX	ROAM	Tue, Feb 20, 2024	22.92	22.92	22.85	22.88
2184	AMEX	ROAM	Fri, Feb 16, 2024	22.75	22.75	22.72	22.72
2183	AMEX	ROAM	Thu, Feb 15, 2024	22.53	22.54	22.52	22.54
2182	AMEX	ROAM	Wed, Feb 14, 2024	22.42	22.51	22.42	22.51
2181	AMEX	ROAM	Tue, Feb 13, 2024	22.21	22.21	22.13	22.16
2180	AMEX	ROAM	Mon, Feb 12, 2024	22.39	22.58	22.39	22.58
2179	AMEX	ROAM	Fri, Feb 9, 2024	22.38	22.48	22.38	22.48
2178	AMEX	ROAM	Thu, Feb 8, 2024	22.48	22.50	22.46	22.46
2177	AMEX	ROAM	Wed, Feb 7, 2024	22.62	22.62	22.56	22.62
2176	AMEX	ROAM	Tue, Feb 6, 2024	22.50	22.61	22.50	22.61
2175	AMEX	ROAM	Mon, Feb 5, 2024	22.12	22.26	22.12	22.26
2174	AMEX	ROAM	Fri, Feb 2, 2024	22.22	22.22	22.15	22.22
2173	AMEX	ROAM	Thu, Feb 1, 2024	22.12	22.21	22.07	22.21
2172	AMEX	ROAM	Wed, Jan 31, 2024	22.05	22.05	21.96	21.96
2171	AMEX	ROAM	Tue, Jan 30, 2024	21.85	21.95	21.85	21.95
2170	AMEX	ROAM	Mon, Jan 29, 2024	21.98	22.02	21.91	22.02
2169	AMEX	ROAM	Fri, Jan 26, 2024	21.87	21.88	21.87	21.88
2168	AMEX	ROAM	Thu, Jan 25, 2024	21.92	21.92	21.78	21.83
2167	AMEX	ROAM	Wed, Jan 24, 2024	21.77	21.77	21.74	21.74
2166	AMEX	ROAM	Tue, Jan 23, 2024	21.32	21.43	21.32	21.43
2165	AMEX	ROAM	Mon, Jan 22, 2024	21.37	21.37	21.30	21.34
2164	AMEX	ROAM	Fri, Jan 19, 2024	21.38	21.48	21.38	21.46
2163	AMEX	ROAM	Thu, Jan 18, 2024	21.18	21.21	21.16	21.20
2162	AMEX	ROAM	Wed, Jan 17, 2024	21.04	21.09	21.02	21.09
2161	AMEX	ROAM	Tue, Jan 16, 2024	21.57	21.57	21.41	21.47
2160	AMEX	ROAM	Fri, Jan 12, 2024	21.93	21.93	21.85	21.85
2159	AMEX	ROAM	Thu, Jan 11, 2024	21.61	21.72	21.61	21.68
2158	AMEX	ROAM	Wed, Jan 10, 2024	21.68	21.68	21.68	21.68
2157	AMEX	ROAM	Tue, Jan 9, 2024	21.67	21.68	21.67	21.67
2156	AMEX	ROAM	Mon, Jan 8, 2024	21.91	21.92	21.91	21.92
2155	AMEX	ROAM	Fri, Jan 5, 2024	22.04	22.04	21.92	21.92
2154	AMEX	ROAM	Thu, Jan 4, 2024	21.91	21.94	21.91	21.94
2153	AMEX	ROAM	Wed, Jan 3, 2024	21.82	21.90	21.80	21.90
2152	AMEX	ROAM	Tue, Jan 2, 2024	22.04	22.04	22.03	22.03
2151	AMEX	ROAM	Fri, Dec 29, 2023	22.33	22.40	22.33	22.36
2150	AMEX	ROAM	Thu, Dec 28, 2023	22.38	22.38	22.32	22.32
2149	AMEX	ROAM	Wed, Dec 27, 2023	22.09	22.12	22.05	22.12
2148	AMEX	ROAM	Tue, Dec 26, 2023	21.99	22.03	21.99	22.03
2147	AMEX	ROAM	Fri, Dec 22, 2023	21.95	21.96	21.86	21.89
2146	AMEX	ROAM	Thu, Dec 21, 2023	22.65	22.68	22.64	21.83
2145	AMEX	ROAM	Wed, Dec 20, 2023	22.59	22.59	22.35	22.36
2144	AMEX	ROAM	Tue, Dec 19, 2023	22.66	22.69	22.66	22.69
2143	AMEX	ROAM	Mon, Dec 18, 2023	22.56	22.56	22.50	22.56
2142	AMEX	ROAM	Fri, Dec 15, 2023	22.63	22.68	22.61	22.61
2141	AMEX	ROAM	Thu, Dec 14, 2023	22.62	22.72	22.62	22.69
2140	AMEX	ROAM	Wed, Dec 13, 2023	21.99	22.37	21.99	22.37
2139	AMEX	ROAM	Tue, Dec 12, 2023	22.00	22.05	21.95	22.05
2138	AMEX	ROAM	Mon, Dec 11, 2023	21.91	22.01	21.91	22.01
2137	AMEX	ROAM	Fri, Dec 8, 2023	21.94	21.94	21.91	21.94
2136	AMEX	ROAM	Thu, Dec 7, 2023	22.03	22.03	22.03	22.03
2135	AMEX	ROAM	Wed, Dec 6, 2023	22.04	22.04	21.97	21.97
2134	AMEX	ROAM	Tue, Dec 5, 2023	21.95	21.95	21.89	21.89
2133	AMEX	ROAM	Mon, Dec 4, 2023	22.06	22.06	21.92	21.96
2132	AMEX	ROAM	Fri, Dec 1, 2023	22.22	22.22	22.22	22.22
2131	AMEX	ROAM	Thu, Nov 30, 2023	22.01	22.03	22.01	22.02
2130	AMEX	ROAM	Wed, Nov 29, 2023	22.09	22.09	21.99	21.99
2129	AMEX	ROAM	Tue, Nov 28, 2023	22.15	22.15	22.06	22.11
2128	AMEX	ROAM	Mon, Nov 27, 2023	21.93	21.95	21.93	21.93
2127	AMEX	ROAM	Fri, Nov 24, 2023	21.92	21.94	21.92	21.94
2126	AMEX	ROAM	Wed, Nov 22, 2023	21.90	21.90	21.90	21.90
2125	AMEX	ROAM	Tue, Nov 21, 2023	21.99	21.99	21.94	21.95
2124	AMEX	ROAM	Mon, Nov 20, 2023	22.08	22.08	22.08	22.08
2123	AMEX	ROAM	Fri, Nov 17, 2023	21.82	21.90	21.82	21.84
2122	AMEX	ROAM	Thu, Nov 16, 2023	21.85	21.85	21.77	21.77
2121	AMEX	ROAM	Wed, Nov 15, 2023	21.92	21.92	21.88	21.91
2120	AMEX	ROAM	Tue, Nov 14, 2023	21.72	21.85	21.72	21.82
2119	AMEX	ROAM	Mon, Nov 13, 2023	21.16	21.27	21.16	21.27
2118	AMEX	ROAM	Fri, Nov 10, 2023	21.25	21.29	21.25	21.29
2117	AMEX	ROAM	Thu, Nov 9, 2023	21.31	21.34	21.12	21.12
2116	AMEX	ROAM	Wed, Nov 8, 2023	21.24	21.24	21.15	21.23
2115	AMEX	ROAM	Tue, Nov 7, 2023	21.24	21.36	21.24	21.32
2114	AMEX	ROAM	Mon, Nov 6, 2023	21.46	21.46	21.39	21.40
2113	AMEX	ROAM	Fri, Nov 3, 2023	21.30	21.33	21.27	21.27
2112	AMEX	ROAM	Thu, Nov 2, 2023	20.82	20.95	20.82	20.95
2111	AMEX	ROAM	Wed, Nov 1, 2023	20.40	20.63	20.40	20.62
2110	AMEX	ROAM	Tue, Oct 31, 2023	20.26	20.42	20.26	20.42
2109	AMEX	ROAM	Mon, Oct 30, 2023	20.48	20.57	20.48	20.57
2108	AMEX	ROAM	Fri, Oct 27, 2023	20.54	20.54	20.39	20.39
2107	AMEX	ROAM	Thu, Oct 26, 2023	20.47	20.47	20.45	20.45
2106	AMEX	ROAM	Wed, Oct 25, 2023	20.44	20.68	20.44	20.54
2105	AMEX	ROAM	Tue, Oct 24, 2023	20.76	20.76	20.76	20.76
2104	AMEX	ROAM	Mon, Oct 23, 2023	20.45	20.57	20.45	20.52
2103	AMEX	ROAM	Fri, Oct 20, 2023	20.53	20.53	20.53	20.53
2102	AMEX	ROAM	Thu, Oct 19, 2023	20.88	20.88	20.82	20.82
2101	AMEX	ROAM	Wed, Oct 18, 2023	21.08	21.08	20.93	20.93
2100	AMEX	ROAM	Tue, Oct 17, 2023	21.29	21.29	21.22	21.27
2099	AMEX	ROAM	Mon, Oct 16, 2023	21.19	21.27	21.19	21.27
2098	AMEX	ROAM	Fri, Oct 13, 2023	21.04	21.09	21.04	21.09
2097	AMEX	ROAM	Thu, Oct 12, 2023	21.37	21.37	21.12	21.14
2096	AMEX	ROAM	Wed, Oct 11, 2023	21.23	21.29	21.23	21.29
2095	AMEX	ROAM	Tue, Oct 10, 2023	21.23	21.23	21.23	21.23
2094	AMEX	ROAM	Mon, Oct 9, 2023	20.87	20.93	20.87	20.93
2093	AMEX	ROAM	Fri, Oct 6, 2023	20.84	21.00	20.83	21.00
2092	AMEX	ROAM	Thu, Oct 5, 2023	20.59	20.73	20.59	20.73
2091	AMEX	ROAM	Wed, Oct 4, 2023	20.56	20.69	20.56	20.69
2090	AMEX	ROAM	Tue, Oct 3, 2023	20.88	20.88	20.68	20.68
2089	AMEX	ROAM	Mon, Oct 2, 2023	20.99	21.04	20.93	20.97
2088	AMEX	ROAM	Fri, Sep 29, 2023	21.15	21.15	21.05	21.05
2087	AMEX	ROAM	Thu, Sep 28, 2023	20.93	21.05	20.93	21.05
2086	AMEX	ROAM	Wed, Sep 27, 2023	20.99	20.99	20.92	20.97
2085	AMEX	ROAM	Tue, Sep 26, 2023	21.07	21.09	20.97	20.97
2084	AMEX	ROAM	Mon, Sep 25, 2023	21.30	21.30	21.28	21.28
2083	AMEX	ROAM	Fri, Sep 22, 2023	21.43	21.43	21.30	21.30
2082	AMEX	ROAM	Thu, Sep 21, 2023	21.14	21.22	21.09	21.09
2081	AMEX	ROAM	Wed, Sep 20, 2023	21.49	21.59	21.40	21.40
2080	AMEX	ROAM	Tue, Sep 19, 2023	21.49	21.49	21.42	21.42
2079	AMEX	ROAM	Mon, Sep 18, 2023	21.45	21.45	21.45	21.45
2078	AMEX	ROAM	Fri, Sep 15, 2023	21.48	21.48	21.47	21.47
2077	AMEX	ROAM	Thu, Sep 14, 2023	21.55	21.61	21.53	21.53
2076	AMEX	ROAM	Wed, Sep 13, 2023	21.12	21.34	21.01	21.33
2075	AMEX	ROAM	Tue, Sep 12, 2023	21.28	21.34	21.28	21.34
2074	AMEX	ROAM	Mon, Sep 11, 2023	21.54	21.54	21.47	21.47
2073	AMEX	ROAM	Fri, Sep 8, 2023	21.37	21.37	21.37	21.37
2072	AMEX	ROAM	Thu, Sep 7, 2023	21.23	21.39	21.23	21.30
2071	AMEX	ROAM	Wed, Sep 6, 2023	21.42	21.42	21.42	21.42
2070	AMEX	ROAM	Tue, Sep 5, 2023	21.58	21.60	21.49	21.49
2069	AMEX	ROAM	Fri, Sep 1, 2023	21.63	21.63	21.51	21.53
2068	AMEX	ROAM	Thu, Aug 31, 2023	21.58	21.62	21.37	21.37
2067	AMEX	ROAM	Wed, Aug 30, 2023	21.72	21.72	21.60	21.60
2066	AMEX	ROAM	Tue, Aug 29, 2023	21.44	21.73	21.42	21.66
2065	AMEX	ROAM	Mon, Aug 28, 2023	21.42	21.43	21.36	21.40
2064	AMEX	ROAM	Fri, Aug 25, 2023	21.28	21.33	21.26	21.26
2063	AMEX	ROAM	Thu, Aug 24, 2023	21.38	21.38	21.27	21.27
2062	AMEX	ROAM	Wed, Aug 23, 2023	21.44	21.44	21.39	21.39
2061	AMEX	ROAM	Tue, Aug 22, 2023	21.17	21.17	21.07	21.07
2060	AMEX	ROAM	Mon, Aug 21, 2023	21.06	21.08	20.96	21.08
2059	AMEX	ROAM	Fri, Aug 18, 2023	21.03	21.03	20.97	21.01
2058	AMEX	ROAM	Thu, Aug 17, 2023	21.16	21.16	21.16	21.16
2057	AMEX	ROAM	Wed, Aug 16, 2023	21.18	21.18	21.10	21.10
2056	AMEX	ROAM	Tue, Aug 15, 2023	21.18	21.23	21.18	21.18
2055	AMEX	ROAM	Mon, Aug 14, 2023	21.26	21.28	21.21	21.22
2054	AMEX	ROAM	Fri, Aug 11, 2023	21.28	21.40	21.28	21.40
2053	AMEX	ROAM	Thu, Aug 10, 2023	21.75	21.85	21.56	21.56
2052	AMEX	ROAM	Wed, Aug 9, 2023	21.70	21.73	21.70	21.71
2051	AMEX	ROAM	Tue, Aug 8, 2023	21.62	21.64	21.59	21.64
2050	AMEX	ROAM	Mon, Aug 7, 2023	21.75	21.92	21.75	21.87
2049	AMEX	ROAM	Fri, Aug 4, 2023	21.94	21.94	21.75	21.75
2048	AMEX	ROAM	Thu, Aug 3, 2023	21.72	21.72	21.71	21.71
2047	AMEX	ROAM	Wed, Aug 2, 2023	21.83	21.83	21.64	21.64
2046	AMEX	ROAM	Tue, Aug 1, 2023	22.33	22.33	22.26	22.26
2045	AMEX	ROAM	Mon, Jul 31, 2023	22.60	22.60	22.49	22.55
2044	AMEX	ROAM	Fri, Jul 28, 2023	22.62	22.71	22.55	22.65
2043	AMEX	ROAM	Thu, Jul 27, 2023	22.24	22.24	22.19	22.19
2042	AMEX	ROAM	Wed, Jul 26, 2023	22.22	22.41	22.22	22.38
2041	AMEX	ROAM	Tue, Jul 25, 2023	22.31	22.31	22.31	22.31
2040	AMEX	ROAM	Mon, Jul 24, 2023	22.03	22.19	22.03	22.16
2039	AMEX	ROAM	Fri, Jul 21, 2023	21.94	21.94	21.86	21.86
2038	AMEX	ROAM	Thu, Jul 20, 2023	21.90	21.90	21.71	21.74
2037	AMEX	ROAM	Wed, Jul 19, 2023	21.76	21.81	21.75	21.81
2036	AMEX	ROAM	Tue, Jul 18, 2023	21.98	21.98	21.89	21.89
2035	AMEX	ROAM	Mon, Jul 17, 2023	21.96	21.98	21.96	21.98
2034	AMEX	ROAM	Fri, Jul 14, 2023	21.98	22.02	21.93	21.93
2033	AMEX	ROAM	Thu, Jul 13, 2023	21.90	21.90	21.90	21.90
2032	AMEX	ROAM	Wed, Jul 12, 2023	21.60	21.66	21.57	21.66
2031	AMEX	ROAM	Tue, Jul 11, 2023	21.12	21.19	21.09	21.19
2030	AMEX	ROAM	Mon, Jul 10, 2023	20.91	20.91	20.91	20.91
2029	AMEX	ROAM	Fri, Jul 7, 2023	20.92	20.97	20.92	20.97
2028	AMEX	ROAM	Thu, Jul 6, 2023	20.77	20.77	20.77	20.77
2027	AMEX	ROAM	Wed, Jul 5, 2023	21.05	21.13	21.05	21.13
2026	AMEX	ROAM	Mon, Jul 3, 2023	21.20	21.26	21.20	21.23
2025	AMEX	ROAM	Fri, Jun 30, 2023	21.04	21.08	21.03	21.03
2024	AMEX	ROAM	Thu, Jun 29, 2023	20.83	20.85	20.75	20.83
2023	AMEX	ROAM	Wed, Jun 28, 2023	20.92	20.92	20.86	20.86
2022	AMEX	ROAM	Tue, Jun 27, 2023	21.08	21.08	20.99	20.99
2021	AMEX	ROAM	Mon, Jun 26, 2023	20.67	20.87	20.66	20.87
2020	AMEX	ROAM	Fri, Jun 23, 2023	21.20	21.20	21.06	20.77
2019	AMEX	ROAM	Thu, Jun 22, 2023	21.52	21.52	21.39	21.42
2018	AMEX	ROAM	Wed, Jun 21, 2023	21.48	21.48	21.47	21.47
2017	AMEX	ROAM	Tue, Jun 20, 2023	20.85	21.45	20.84	21.45
2016	AMEX	ROAM	Fri, Jun 16, 2023	21.75	21.75	21.73	21.73
2015	AMEX	ROAM	Thu, Jun 15, 2023	21.80	21.84	21.80	21.84
2014	AMEX	ROAM	Wed, Jun 14, 2023	21.65	21.72	21.62	21.62
2013	AMEX	ROAM	Tue, Jun 13, 2023	21.60	21.62	21.52	21.56
2012	AMEX	ROAM	Mon, Jun 12, 2023	21.52	21.52	21.50	21.50
2011	AMEX	ROAM	Fri, Jun 9, 2023	21.38	21.47	21.38	21.47
2010	AMEX	ROAM	Thu, Jun 8, 2023	21.33	21.35	21.30	21.35
2009	AMEX	ROAM	Wed, Jun 7, 2023	21.14	21.14	21.14	21.14
2008	AMEX	ROAM	Tue, Jun 6, 2023	21.20	21.20	21.20	21.20
2007	AMEX	ROAM	Mon, Jun 5, 2023	21.04	21.04	21.04	21.02
2006	AMEX	ROAM	Fri, Jun 2, 2023	20.90	21.07	20.90	21.02
2005	AMEX	ROAM	Thu, Jun 1, 2023	20.65	20.69	20.65	20.69
2004	AMEX	ROAM	Wed, May 31, 2023	20.44	20.44	20.35	20.40
2003	AMEX	ROAM	Tue, May 30, 2023	20.63	20.63	20.55	20.55
2002	AMEX	ROAM	Fri, May 26, 2023	20.59	20.71	20.59	20.65
2001	AMEX	ROAM	Thu, May 25, 2023	20.43	20.43	20.43	20.43
2000	AMEX	ROAM	Wed, May 24, 2023	20.46	20.46	20.46	20.46
1999	AMEX	ROAM	Tue, May 23, 2023	20.59	20.59	20.59	20.59
1998	AMEX	ROAM	Mon, May 22, 2023	20.78	20.82	20.78	20.82
1997	AMEX	ROAM	Fri, May 19, 2023	20.76	20.76	20.76	20.76
1996	AMEX	ROAM	Thu, May 18, 2023	20.69	20.72	20.69	20.72
1995	AMEX	ROAM	Wed, May 17, 2023	20.75	20.75	20.73	20.74
1994	AMEX	ROAM	Tue, May 16, 2023	20.70	20.75	20.70	20.74
1993	AMEX	ROAM	Mon, May 15, 2023	20.88	20.88	20.88	20.88
1992	AMEX	ROAM	Fri, May 12, 2023	20.62	20.63	20.62	20.63
1991	AMEX	ROAM	Thu, May 11, 2023	20.84	20.89	20.81	20.89
1990	AMEX	ROAM	Wed, May 10, 2023	20.92	21.01	20.92	21.01
1989	AMEX	ROAM	Tue, May 9, 2023	21.03	21.06	21.03	21.04
1988	AMEX	ROAM	Mon, May 8, 2023	21.13	21.13	21.12	21.12
1987	AMEX	ROAM	Fri, May 5, 2023	20.95	21.02	20.95	21.02
1986	AMEX	ROAM	Thu, May 4, 2023	20.81	20.86	20.78	20.80
1985	AMEX	ROAM	Wed, May 3, 2023	20.70	20.70	20.62	20.62
1984	AMEX	ROAM	Tue, May 2, 2023	20.64	20.64	20.64	20.64
1983	AMEX	ROAM	Mon, May 1, 2023	20.74	20.74	20.74	20.74
1982	AMEX	ROAM	Fri, Apr 28, 2023	20.76	20.78	20.76	20.78
1981	AMEX	ROAM	Thu, Apr 27, 2023	20.66	20.72	20.66	20.72
1980	AMEX	ROAM	Wed, Apr 26, 2023	20.73	20.73	20.40	20.40
1979	AMEX	ROAM	Tue, Apr 25, 2023	20.35	20.35	20.32	20.32
1978	AMEX	ROAM	Mon, Apr 24, 2023	20.58	20.59	20.58	20.59
1977	AMEX	ROAM	Fri, Apr 21, 2023	20.58	20.58	20.58	20.58
1976	AMEX	ROAM	Thu, Apr 20, 2023	20.79	20.79	20.69	20.72
1975	AMEX	ROAM	Wed, Apr 19, 2023	20.74	20.74	20.72	20.72
1974	AMEX	ROAM	Tue, Apr 18, 2023	20.83	20.92	20.80	20.87
1973	AMEX	ROAM	Mon, Apr 17, 2023	20.86	20.86	20.86	20.86
1972	AMEX	ROAM	Fri, Apr 14, 2023	20.83	20.83	20.80	20.80
1971	AMEX	ROAM	Thu, Apr 13, 2023	20.80	20.94	20.80	20.85
1970	AMEX	ROAM	Wed, Apr 12, 2023	20.82	20.82	20.69	20.69
1969	AMEX	ROAM	Tue, Apr 11, 2023	20.65	20.73	20.65	20.69
1968	AMEX	ROAM	Mon, Apr 10, 2023	20.61	20.61	20.42	20.45
1967	AMEX	ROAM	Thu, Apr 6, 2023	20.53	20.54	20.44	20.47
1966	AMEX	ROAM	Wed, Apr 5, 2023	20.46	20.48	20.39	20.44
1965	AMEX	ROAM	Tue, Apr 4, 2023	20.52	20.60	20.46	20.52
1964	AMEX	ROAM	Mon, Apr 3, 2023	20.51	20.51	20.43	20.48
1963	AMEX	ROAM	Fri, Mar 31, 2023	20.40	20.50	20.35	20.45
1962	AMEX	ROAM	Thu, Mar 30, 2023	20.48	20.50	20.40	20.50
1961	AMEX	ROAM	Wed, Mar 29, 2023	20.28	20.33	20.23	20.33
1960	AMEX	ROAM	Tue, Mar 28, 2023	20.18	20.25	20.15	20.25
1959	AMEX	ROAM	Mon, Mar 27, 2023	20.04	20.07	20.04	20.07
1958	AMEX	ROAM	Fri, Mar 24, 2023	19.98	20.10	19.95	20.10
1957	AMEX	ROAM	Thu, Mar 23, 2023	20.30	20.30	20.13	20.13
1956	AMEX	ROAM	Wed, Mar 22, 2023	20.08	20.08	19.97	19.97
1955	AMEX	ROAM	Tue, Mar 21, 2023	19.87	19.91	19.80	19.91
1954	AMEX	ROAM	Mon, Mar 20, 2023	19.77	19.83	19.77	19.83
1953	AMEX	ROAM	Fri, Mar 17, 2023	19.89	19.89	19.81	19.81
1952	AMEX	ROAM	Thu, Mar 16, 2023	19.77	19.86	19.77	19.86
1951	AMEX	ROAM	Wed, Mar 15, 2023	19.55	19.55	19.45	19.54
1950	AMEX	ROAM	Tue, Mar 14, 2023	19.78	19.84	19.76	19.84
1949	AMEX	ROAM	Mon, Mar 13, 2023	19.96	19.96	19.91	19.91
1948	AMEX	ROAM	Fri, Mar 10, 2023	19.94	19.95	19.88	19.88
1947	AMEX	ROAM	Thu, Mar 9, 2023	20.17	20.17	19.93	19.95
1946	AMEX	ROAM	Wed, Mar 8, 2023	20.32	20.33	20.30	20.33
1945	AMEX	ROAM	Tue, Mar 7, 2023	20.49	20.49	20.22	20.25
1944	AMEX	ROAM	Mon, Mar 6, 2023	20.55	20.55	20.51	20.51
1943	AMEX	ROAM	Fri, Mar 3, 2023	20.41	20.45	20.41	20.45
1942	AMEX	ROAM	Thu, Mar 2, 2023	20.10	20.24	20.10	20.24
1941	AMEX	ROAM	Wed, Mar 1, 2023	20.27	20.27	20.16	20.17
1940	AMEX	ROAM	Tue, Feb 28, 2023	19.95	19.95	19.89	19.89
1939	AMEX	ROAM	Mon, Feb 27, 2023	20.03	20.13	20.00	20.02
1938	AMEX	ROAM	Fri, Feb 24, 2023	20.01	20.01	20.00	20.00
1937	AMEX	ROAM	Thu, Feb 23, 2023	20.38	20.38	20.24	20.35
1936	AMEX	ROAM	Wed, Feb 22, 2023	20.30	20.30	20.23	20.23
1935	AMEX	ROAM	Tue, Feb 21, 2023	20.37	20.37	20.32	20.32
1934	AMEX	ROAM	Fri, Feb 17, 2023	20.29	20.38	20.29	20.38
1933	AMEX	ROAM	Thu, Feb 16, 2023	20.30	20.47	20.30	20.43
1932	AMEX	ROAM	Wed, Feb 15, 2023	20.34	20.39	20.34	20.39
1931	AMEX	ROAM	Tue, Feb 14, 2023	20.45	20.45	20.36	20.43
1930	AMEX	ROAM	Mon, Feb 13, 2023	20.41	20.44	20.41	20.41
1929	AMEX	ROAM	Fri, Feb 10, 2023	20.29	20.29	20.29	20.29
1928	AMEX	ROAM	Thu, Feb 9, 2023	20.36	20.36	20.36	20.36
1927	AMEX	ROAM	Wed, Feb 8, 2023	20.44	20.44	20.42	20.42
1926	AMEX	ROAM	Tue, Feb 7, 2023	20.34	20.42	20.30	20.42
1925	AMEX	ROAM	Mon, Feb 6, 2023	20.41	20.41	20.38	20.38
1924	AMEX	ROAM	Fri, Feb 3, 2023	20.79	20.80	20.60	20.60
1923	AMEX	ROAM	Thu, Feb 2, 2023	20.91	20.91	20.74	20.81
1922	AMEX	ROAM	Wed, Feb 1, 2023	20.91	21.02	20.88	21.02
1921	AMEX	ROAM	Tue, Jan 31, 2023	20.80	20.80	20.80	20.80
1920	AMEX	ROAM	Mon, Jan 30, 2023	20.88	20.91	20.83	20.83
1919	AMEX	ROAM	Fri, Jan 27, 2023	21.33	21.33	21.12	21.13
1918	AMEX	ROAM	Thu, Jan 26, 2023	21.18	21.18	21.18	21.18
1917	AMEX	ROAM	Wed, Jan 25, 2023	20.99	21.10	20.98	21.04
1916	AMEX	ROAM	Tue, Jan 24, 2023	21.05	21.05	21.05	21.05
1915	AMEX	ROAM	Mon, Jan 23, 2023	21.15	21.18	21.13	21.18
1914	AMEX	ROAM	Fri, Jan 20, 2023	20.94	20.99	20.90	20.96
1913	AMEX	ROAM	Thu, Jan 19, 2023	20.72	20.80	20.71	20.77
1912	AMEX	ROAM	Wed, Jan 18, 2023	20.92	20.92	20.61	20.61
1911	AMEX	ROAM	Tue, Jan 17, 2023	20.72	20.73	20.67	20.69
1910	AMEX	ROAM	Fri, Jan 13, 2023	20.63	20.71	20.59	20.71
1909	AMEX	ROAM	Thu, Jan 12, 2023	20.64	20.64	20.38	20.55
1908	AMEX	ROAM	Wed, Jan 11, 2023	20.35	20.49	20.25	20.49
1907	AMEX	ROAM	Tue, Jan 10, 2023	20.34	20.34	20.34	20.34
1906	AMEX	ROAM	Mon, Jan 9, 2023	20.36	20.38	20.27	20.27
1905	AMEX	ROAM	Fri, Jan 6, 2023	20.18	20.18	20.18	20.18
1904	AMEX	ROAM	Thu, Jan 5, 2023	19.75	19.80	19.75	19.77
1903	AMEX	ROAM	Wed, Jan 4, 2023	19.93	19.93	19.90	19.90
1902	AMEX	ROAM	Tue, Jan 3, 2023	19.51	19.52	19.51	19.51
1901	AMEX	ROAM	Fri, Dec 30, 2022	19.56	19.61	19.48	19.48
1900	AMEX	ROAM	Thu, Dec 29, 2022	19.65	19.67	19.62	19.66
1899	AMEX	ROAM	Wed, Dec 28, 2022	19.62	19.62	19.42	19.45
1898	AMEX	ROAM	Tue, Dec 27, 2022	19.66	19.69	19.61	19.65
1897	AMEX	ROAM	Fri, Dec 23, 2022	19.38	19.45	19.38	19.45
1896	AMEX	ROAM	Thu, Dec 22, 2022	19.41	19.41	19.37	19.41
1895	AMEX	ROAM	Wed, Dec 21, 2022	20.20	20.23	20.16	19.52
1894	AMEX	ROAM	Tue, Dec 20, 2022	20.19	20.19	20.10	20.10
1893	AMEX	ROAM	Mon, Dec 19, 2022	20.17	20.17	20.04	20.04
1892	AMEX	ROAM	Fri, Dec 16, 2022	20.06	20.06	20.06	20.06
1891	AMEX	ROAM	Thu, Dec 15, 2022	20.09	20.09	20.01	20.01
1890	AMEX	ROAM	Wed, Dec 14, 2022	20.36	20.42	20.36	20.42
1889	AMEX	ROAM	Tue, Dec 13, 2022	20.58	20.58	20.37	20.37
1888	AMEX	ROAM	Mon, Dec 12, 2022	20.27	20.27	20.27	20.27
1887	AMEX	ROAM	Fri, Dec 9, 2022	20.28	20.28	20.22	20.22
1886	AMEX	ROAM	Thu, Dec 8, 2022	20.28	20.28	20.23	20.23
1885	AMEX	ROAM	Wed, Dec 7, 2022	20.17	20.17	20.15	20.16
1884	AMEX	ROAM	Tue, Dec 6, 2022	20.29	20.30	20.25	20.29
1883	AMEX	ROAM	Mon, Dec 5, 2022	20.32	20.36	20.29	20.29
1882	AMEX	ROAM	Fri, Dec 2, 2022	20.42	20.53	20.41	20.53
1881	AMEX	ROAM	Thu, Dec 1, 2022	20.67	20.67	20.53	20.56
1880	AMEX	ROAM	Wed, Nov 30, 2022	20.55	20.69	20.41	20.65
1879	AMEX	ROAM	Tue, Nov 29, 2022	20.27	20.32	20.20	20.23
1878	AMEX	ROAM	Mon, Nov 28, 2022	19.98	20.09	19.92	19.92
1877	AMEX	ROAM	Fri, Nov 25, 2022	20.04	20.07	20.00	20.00
1876	AMEX	ROAM	Wed, Nov 23, 2022	19.84	19.88	19.84	19.88
1875	AMEX	ROAM	Tue, Nov 22, 2022	19.73	19.75	19.70	19.73
1874	AMEX	ROAM	Mon, Nov 21, 2022	19.59	19.59	19.55	19.56
1873	AMEX	ROAM	Fri, Nov 18, 2022	19.74	19.74	19.68	19.72
1872	AMEX	ROAM	Thu, Nov 17, 2022	19.71	19.72	19.71	19.72
1871	AMEX	ROAM	Wed, Nov 16, 2022	19.77	19.77	19.77	19.77
1870	AMEX	ROAM	Tue, Nov 15, 2022	20.20	20.20	20.02	20.07
1869	AMEX	ROAM	Mon, Nov 14, 2022	19.88	19.98	19.87	19.90
1868	AMEX	ROAM	Fri, Nov 11, 2022	19.86	19.92	19.85	19.90
1867	AMEX	ROAM	Thu, Nov 10, 2022	19.46	19.60	19.45	19.60
1866	AMEX	ROAM	Wed, Nov 9, 2022	19.17	19.17	18.98	18.98
1865	AMEX	ROAM	Tue, Nov 8, 2022	19.20	19.30	19.20	19.27
1864	AMEX	ROAM	Mon, Nov 7, 2022	19.13	19.13	19.05	19.09
1863	AMEX	ROAM	Fri, Nov 4, 2022	18.96	18.96	18.96	18.96
1862	AMEX	ROAM	Thu, Nov 3, 2022	18.24	18.36	18.24	18.36
1861	AMEX	ROAM	Wed, Nov 2, 2022	18.55	18.55	18.34	18.34
1860	AMEX	ROAM	Tue, Nov 1, 2022	18.70	18.70	18.42	18.51
1859	AMEX	ROAM	Mon, Oct 31, 2022	18.29	18.29	18.25	18.25
1858	AMEX	ROAM	Fri, Oct 28, 2022	18.39	18.44	18.39	18.44
1857	AMEX	ROAM	Thu, Oct 27, 2022	18.46	18.53	18.44	18.44
1856	AMEX	ROAM	Wed, Oct 26, 2022	18.54	18.55	18.54	18.55
1855	AMEX	ROAM	Tue, Oct 25, 2022	18.26	18.39	18.26	18.39
1854	AMEX	ROAM	Mon, Oct 24, 2022	18.22	18.22	18.13	18.19
1853	AMEX	ROAM	Fri, Oct 21, 2022	18.48	18.63	18.44	18.63
1852	AMEX	ROAM	Thu, Oct 20, 2022	18.46	18.57	18.41	18.41
1851	AMEX	ROAM	Wed, Oct 19, 2022	18.27	18.31	17.97	18.15
1850	AMEX	ROAM	Tue, Oct 18, 2022	18.62	18.62	18.31	18.35
1849	AMEX	ROAM	Mon, Oct 17, 2022	18.43	18.43	18.41	18.42
1848	AMEX	ROAM	Fri, Oct 14, 2022	18.03	18.03	17.96	17.96
1847	AMEX	ROAM	Thu, Oct 13, 2022	17.94	18.24	17.94	18.21
1846	AMEX	ROAM	Wed, Oct 12, 2022	18.09	18.09	18.09	18.09
1845	AMEX	ROAM	Tue, Oct 11, 2022	18.12	18.22	18.08	18.08
1844	AMEX	ROAM	Mon, Oct 10, 2022	18.38	18.38	18.26	18.27
1843	AMEX	ROAM	Fri, Oct 7, 2022	18.43	18.46	18.33	18.33
1842	AMEX	ROAM	Thu, Oct 6, 2022	18.67	18.70	18.65	18.65
1841	AMEX	ROAM	Wed, Oct 5, 2022	18.72	18.78	18.72	18.76
1840	AMEX	ROAM	Tue, Oct 4, 2022	18.77	18.78	18.77	18.78
1839	AMEX	ROAM	Mon, Oct 3, 2022	18.25	18.35	18.25	18.33
1838	AMEX	ROAM	Fri, Sep 30, 2022	18.11	18.11	18.01	18.01
1837	AMEX	ROAM	Thu, Sep 29, 2022	18.03	18.11	18.03	18.11
1836	AMEX	ROAM	Wed, Sep 28, 2022	18.24	18.48	18.24	18.47
1835	AMEX	ROAM	Tue, Sep 27, 2022	18.52	18.52	18.32	18.32
1834	AMEX	ROAM	Mon, Sep 26, 2022	18.38	18.41	18.37	18.41
1833	AMEX	ROAM	Fri, Sep 23, 2022	18.66	18.68	18.64	18.68
1832	AMEX	ROAM	Thu, Sep 22, 2022	19.05	19.11	19.05	19.10
1831	AMEX	ROAM	Wed, Sep 21, 2022	19.26	19.26	19.17	19.17
1830	AMEX	ROAM	Tue, Sep 20, 2022	19.36	19.36	19.36	19.36
1829	AMEX	ROAM	Mon, Sep 19, 2022	19.41	19.47	19.41	19.47
1828	AMEX	ROAM	Fri, Sep 16, 2022	19.41	19.44	19.41	19.44
1827	AMEX	ROAM	Thu, Sep 15, 2022	19.65	19.65	19.54	19.54
1826	AMEX	ROAM	Wed, Sep 14, 2022	19.68	19.70	19.67	19.70
1825	AMEX	ROAM	Tue, Sep 13, 2022	19.82	19.82	19.60	19.60
1824	AMEX	ROAM	Mon, Sep 12, 2022	20.18	20.22	20.18	20.20
1823	AMEX	ROAM	Fri, Sep 9, 2022	19.96	19.96	19.96	19.96
1822	AMEX	ROAM	Thu, Sep 8, 2022	19.67	19.69	19.61	19.69
1821	AMEX	ROAM	Wed, Sep 7, 2022	19.57	19.73	19.57	19.73
1820	AMEX	ROAM	Tue, Sep 6, 2022	19.62	19.70	19.57	19.57
1819	AMEX	ROAM	Fri, Sep 2, 2022	19.73	19.74	19.64	19.64
1818	AMEX	ROAM	Thu, Sep 1, 2022	19.64	19.75	19.64	19.75
1817	AMEX	ROAM	Wed, Aug 31, 2022	19.82	19.82	19.82	19.82
1816	AMEX	ROAM	Tue, Aug 30, 2022	19.82	19.89	19.82	19.85
1815	AMEX	ROAM	Mon, Aug 29, 2022	20.02	20.04	19.95	19.95
1814	AMEX	ROAM	Fri, Aug 26, 2022	20.42	20.42	20.03	20.03
1813	AMEX	ROAM	Thu, Aug 25, 2022	20.29	20.35	20.29	20.34
1812	AMEX	ROAM	Wed, Aug 24, 2022	20.07	20.14	20.05	20.05
1811	AMEX	ROAM	Tue, Aug 23, 2022	20.09	20.09	20.09	20.09
1810	AMEX	ROAM	Mon, Aug 22, 2022	20.05	20.05	20.01	20.01
1809	AMEX	ROAM	Fri, Aug 19, 2022	20.12	20.12	20.12	20.12
1808	AMEX	ROAM	Thu, Aug 18, 2022	20.26	20.26	20.26	20.26
1807	AMEX	ROAM	Wed, Aug 17, 2022	20.47	20.48	20.40	20.40
1806	AMEX	ROAM	Tue, Aug 16, 2022	20.58	20.58	20.50	20.50
1805	AMEX	ROAM	Mon, Aug 15, 2022	20.42	20.48	20.42	20.44
1804	AMEX	ROAM	Fri, Aug 12, 2022	20.51	20.61	20.51	20.61
1803	AMEX	ROAM	Thu, Aug 11, 2022	20.56	20.59	20.38	20.38
1802	AMEX	ROAM	Wed, Aug 10, 2022	20.35	20.41	20.33	20.36
1801	AMEX	ROAM	Tue, Aug 9, 2022	20.15	20.17	20.15	20.17
1800	AMEX	ROAM	Mon, Aug 8, 2022	20.23	20.25	20.17	20.17
1799	AMEX	ROAM	Fri, Aug 5, 2022	20.13	20.13	20.04	20.06
1798	AMEX	ROAM	Thu, Aug 4, 2022	20.08	20.08	20.08	20.08
1797	AMEX	ROAM	Wed, Aug 3, 2022	19.88	20.03	19.88	20.00
1796	AMEX	ROAM	Tue, Aug 2, 2022	20.01	20.14	19.87	19.87
1795	AMEX	ROAM	Mon, Aug 1, 2022	20.02	20.09	20.02	20.05
1794	AMEX	ROAM	Fri, Jul 29, 2022	20.11	20.25	20.09	20.25
1793	AMEX	ROAM	Thu, Jul 28, 2022	20.11	20.22	20.11	20.22
1792	AMEX	ROAM	Wed, Jul 27, 2022	20.14	20.14	20.14	20.14
1791	AMEX	ROAM	Tue, Jul 26, 2022	19.78	19.78	19.78	19.78
1790	AMEX	ROAM	Mon, Jul 25, 2022	19.90	19.94	19.82	19.94
1789	AMEX	ROAM	Fri, Jul 22, 2022	19.76	19.76	19.76	19.76
1788	AMEX	ROAM	Thu, Jul 21, 2022	19.91	19.91	19.91	19.91
1787	AMEX	ROAM	Wed, Jul 20, 2022	19.76	19.76	19.76	19.76
1786	AMEX	ROAM	Tue, Jul 19, 2022	19.81	19.89	19.81	19.85
1785	AMEX	ROAM	Mon, Jul 18, 2022	19.58	19.60	19.58	19.60
1784	AMEX	ROAM	Fri, Jul 15, 2022	19.29	19.34	19.28	19.30
1783	AMEX	ROAM	Thu, Jul 14, 2022	19.06	19.30	19.06	19.26
1782	AMEX	ROAM	Wed, Jul 13, 2022	19.44	19.51	19.44	19.48
1781	AMEX	ROAM	Tue, Jul 12, 2022	19.60	19.66	19.51	19.56
1780	AMEX	ROAM	Mon, Jul 11, 2022	19.58	19.60	19.58	19.60
1779	AMEX	ROAM	Fri, Jul 8, 2022	19.99	20.01	19.88	19.98
1778	AMEX	ROAM	Thu, Jul 7, 2022	20.03	20.03	19.90	19.95
1777	AMEX	ROAM	Wed, Jul 6, 2022	19.52	19.68	19.52	19.66
1776	AMEX	ROAM	Tue, Jul 5, 2022	19.74	19.79	19.74	19.79
1775	AMEX	ROAM	Fri, Jul 1, 2022	20.05	20.17	19.96	20.03
1774	AMEX	ROAM	Thu, Jun 30, 2022	19.86	20.05	19.86	20.05
1773	AMEX	ROAM	Wed, Jun 29, 2022	20.35	20.35	20.17	20.17
1772	AMEX	ROAM	Tue, Jun 28, 2022	20.48	20.48	20.24	20.24
1771	AMEX	ROAM	Mon, Jun 27, 2022	20.28	20.28	20.28	20.28
1770	AMEX	ROAM	Fri, Jun 24, 2022	20.41	20.54	20.41	20.22
1769	AMEX	ROAM	Thu, Jun 23, 2022	20.19	20.21	20.19	20.21
1768	AMEX	ROAM	Wed, Jun 22, 2022	20.24	20.24	20.24	20.24
1767	AMEX	ROAM	Tue, Jun 21, 2022	20.46	20.63	20.46	20.57
1766	AMEX	ROAM	Fri, Jun 17, 2022	20.37	20.37	20.17	20.30
1765	AMEX	ROAM	Thu, Jun 16, 2022	20.27	20.30	20.27	20.29
1764	AMEX	ROAM	Wed, Jun 15, 2022	20.64	20.89	20.64	20.89
1763	AMEX	ROAM	Tue, Jun 14, 2022	20.69	20.69	20.68	20.68
1762	AMEX	ROAM	Mon, Jun 13, 2022	20.61	20.61	20.49	20.52
1761	AMEX	ROAM	Fri, Jun 10, 2022	21.15	21.16	21.03	21.15
1760	AMEX	ROAM	Thu, Jun 9, 2022	21.45	21.45	21.45	21.45
1759	AMEX	ROAM	Wed, Jun 8, 2022	21.82	21.82	21.82	21.82
1758	AMEX	ROAM	Tue, Jun 7, 2022	21.70	21.89	21.70	21.89
1757	AMEX	ROAM	Mon, Jun 6, 2022	22.05	22.05	21.89	21.89
1756	AMEX	ROAM	Fri, Jun 3, 2022	21.98	21.98	21.86	21.93
1755	AMEX	ROAM	Thu, Jun 2, 2022	22.22	22.35	22.14	22.30
1754	AMEX	ROAM	Wed, Jun 1, 2022	22.01	22.14	21.92	22.04
1753	AMEX	ROAM	Tue, May 31, 2022	22.32	22.32	22.13	22.13
1752	AMEX	ROAM	Fri, May 27, 2022	21.90	21.96	21.90	21.96
1751	AMEX	ROAM	Thu, May 26, 2022	21.85	21.85	21.85	21.85
1750	AMEX	ROAM	Wed, May 25, 2022	21.37	21.58	21.33	21.54
1749	AMEX	ROAM	Tue, May 24, 2022	21.66	21.66	21.43	21.54
1748	AMEX	ROAM	Mon, May 23, 2022	21.74	21.74	21.74	21.74
1747	AMEX	ROAM	Fri, May 20, 2022	21.33	21.53	21.30	21.53
1746	AMEX	ROAM	Thu, May 19, 2022	21.36	21.48	21.36	21.48
1745	AMEX	ROAM	Wed, May 18, 2022	21.12	21.15	21.10	21.15
1744	AMEX	ROAM	Tue, May 17, 2022	21.53	21.59	21.47	21.58
1743	AMEX	ROAM	Mon, May 16, 2022	21.20	21.20	21.20	21.20
1742	AMEX	ROAM	Fri, May 13, 2022	21.23	21.27	21.23	21.27
1741	AMEX	ROAM	Thu, May 12, 2022	20.84	20.99	20.84	20.89
1740	AMEX	ROAM	Wed, May 11, 2022	21.13	21.13	20.90	20.90
1739	AMEX	ROAM	Tue, May 10, 2022	21.18	21.24	21.15	21.15
1738	AMEX	ROAM	Mon, May 9, 2022	21.09	21.17	20.99	20.99
1737	AMEX	ROAM	Fri, May 6, 2022	21.55	21.56	21.55	21.56
1736	AMEX	ROAM	Thu, May 5, 2022	21.67	21.68	21.66	21.66
1735	AMEX	ROAM	Wed, May 4, 2022	21.92	22.44	21.92	22.44
1734	AMEX	ROAM	Tue, May 3, 2022	22.01	22.11	22.01	22.11
1733	AMEX	ROAM	Mon, May 2, 2022	22.06	22.06	21.83	21.92
1732	AMEX	ROAM	Fri, Apr 29, 2022	22.17	22.17	21.98	21.98
1731	AMEX	ROAM	Thu, Apr 28, 2022	22.15	22.18	22.15	22.18
1730	AMEX	ROAM	Wed, Apr 27, 2022	21.87	21.91	21.87	21.91
1729	AMEX	ROAM	Tue, Apr 26, 2022	21.88	21.89	21.72	21.72
1728	AMEX	ROAM	Mon, Apr 25, 2022	22.12	22.12	22.12	22.12
1727	AMEX	ROAM	Fri, Apr 22, 2022	22.53	22.53	22.34	22.37
1726	AMEX	ROAM	Thu, Apr 21, 2022	22.49	22.49	22.49	22.49
1725	AMEX	ROAM	Wed, Apr 20, 2022	22.82	22.83	22.80	22.80
1724	AMEX	ROAM	Tue, Apr 19, 2022	22.80	22.88	22.80	22.88
1723	AMEX	ROAM	Mon, Apr 18, 2022	22.96	22.96	22.89	22.92
1722	AMEX	ROAM	Thu, Apr 14, 2022	23.07	23.07	22.98	22.98
1721	AMEX	ROAM	Wed, Apr 13, 2022	23.19	23.29	23.19	23.21
1720	AMEX	ROAM	Tue, Apr 12, 2022	22.95	22.95	22.95	22.95
1719	AMEX	ROAM	Mon, Apr 11, 2022	23.12	23.12	23.12	23.12
1718	AMEX	ROAM	Fri, Apr 8, 2022	23.38	23.45	23.28	23.28
1717	AMEX	ROAM	Thu, Apr 7, 2022	23.20	23.28	23.20	23.23
1716	AMEX	ROAM	Wed, Apr 6, 2022	23.34	23.36	23.29	23.36
1715	AMEX	ROAM	Tue, Apr 5, 2022	23.55	23.67	23.51	23.67
1714	AMEX	ROAM	Mon, Apr 4, 2022	23.84	23.95	23.84	23.90
1713	AMEX	ROAM	Fri, Apr 1, 2022	23.62	23.62	23.55	23.60
1712	AMEX	ROAM	Thu, Mar 31, 2022	23.53	23.53	23.24	23.24
1711	AMEX	ROAM	Wed, Mar 30, 2022	23.49	23.64	23.45	23.45
1710	AMEX	ROAM	Tue, Mar 29, 2022	23.58	23.58	23.41	23.58
1709	AMEX	ROAM	Mon, Mar 28, 2022	23.24	23.31	23.20	23.31
1708	AMEX	ROAM	Fri, Mar 25, 2022	23.13	23.22	23.12	23.21
1707	AMEX	ROAM	Thu, Mar 24, 2022	23.10	23.31	23.10	23.28
1706	AMEX	ROAM	Wed, Mar 23, 2022	22.98	23.23	22.98	23.05
1705	AMEX	ROAM	Tue, Mar 22, 2022	23.22	23.29	23.20	23.29
1704	AMEX	ROAM	Mon, Mar 21, 2022	22.93	23.04	22.90	23.04
1703	AMEX	ROAM	Fri, Mar 18, 2022	22.98	23.32	22.98	23.32
1702	AMEX	ROAM	Thu, Mar 17, 2022	22.90	23.11	22.76	23.11
1701	AMEX	ROAM	Wed, Mar 16, 2022	22.62	23.18	22.62	23.18
1700	AMEX	ROAM	Tue, Mar 15, 2022	21.93	22.10	21.93	22.10
1699	AMEX	ROAM	Mon, Mar 14, 2022	22.14	22.14	21.95	21.95
1698	AMEX	ROAM	Fri, Mar 11, 2022	22.27	22.27	22.17	22.20
1697	AMEX	ROAM	Thu, Mar 10, 2022	22.45	22.48	22.45	22.48
1696	AMEX	ROAM	Wed, Mar 9, 2022	22.72	22.75	22.72	22.75
1695	AMEX	ROAM	Tue, Mar 8, 2022	22.17	22.36	22.09	22.28
1694	AMEX	ROAM	Mon, Mar 7, 2022	22.52	22.52	22.20	22.20
1693	AMEX	ROAM	Fri, Mar 4, 2022	22.94	22.94	22.89	22.89
1692	AMEX	ROAM	Thu, Mar 3, 2022	23.69	23.69	23.24	23.24
1691	AMEX	ROAM	Wed, Mar 2, 2022	23.39	23.52	23.39	23.52
1690	AMEX	ROAM	Tue, Mar 1, 2022	23.52	23.52	23.22	23.31
1689	AMEX	ROAM	Mon, Feb 28, 2022	23.51	23.62	23.35	23.59
1688	AMEX	ROAM	Fri, Feb 25, 2022	23.90	23.90	23.90	23.90
1687	AMEX	ROAM	Thu, Feb 24, 2022	23.05	23.53	23.05	23.48
1686	AMEX	ROAM	Wed, Feb 23, 2022	24.10	24.16	23.97	23.97
1685	AMEX	ROAM	Tue, Feb 22, 2022	24.20	24.23	24.02	24.19
1684	AMEX	ROAM	Fri, Feb 18, 2022	24.37	24.52	24.32	24.32
1683	AMEX	ROAM	Thu, Feb 17, 2022	24.54	24.54	24.30	24.46
1682	AMEX	ROAM	Wed, Feb 16, 2022	24.39	24.62	24.39	24.62
1681	AMEX	ROAM	Tue, Feb 15, 2022	24.36	24.36	24.36	24.36
1680	AMEX	ROAM	Mon, Feb 14, 2022	24.01	24.10	24.01	24.10
1679	AMEX	ROAM	Fri, Feb 11, 2022	24.23	24.23	24.23	24.23
1678	AMEX	ROAM	Thu, Feb 10, 2022	24.53	24.53	24.43	24.43
1677	AMEX	ROAM	Wed, Feb 9, 2022	24.60	24.60	24.59	24.59
1676	AMEX	ROAM	Tue, Feb 8, 2022	24.32	24.32	24.32	24.32
1675	AMEX	ROAM	Mon, Feb 7, 2022	24.09	24.09	24.02	24.02
1674	AMEX	ROAM	Fri, Feb 4, 2022	23.89	23.96	23.89	23.96
1673	AMEX	ROAM	Thu, Feb 3, 2022	23.95	23.99	23.93	23.96
1672	AMEX	ROAM	Wed, Feb 2, 2022	24.14	24.23	24.14	24.20
1671	AMEX	ROAM	Tue, Feb 1, 2022	24.17	24.17	24.17	24.17
1670	AMEX	ROAM	Mon, Jan 31, 2022	23.83	24.09	23.83	24.09
1669	AMEX	ROAM	Fri, Jan 28, 2022	23.28	23.43	23.28	23.43
1668	AMEX	ROAM	Thu, Jan 27, 2022	23.37	23.41	23.33	23.38
1667	AMEX	ROAM	Wed, Jan 26, 2022	23.73	23.73	23.49	23.57
1666	AMEX	ROAM	Tue, Jan 25, 2022	23.66	23.84	23.66	23.84
1665	AMEX	ROAM	Mon, Jan 24, 2022	23.68	23.80	23.39	23.80
1664	AMEX	ROAM	Fri, Jan 21, 2022	24.22	24.22	24.05	24.09
1663	AMEX	ROAM	Thu, Jan 20, 2022	24.56	24.56	24.31	24.31
1662	AMEX	ROAM	Wed, Jan 19, 2022	24.40	24.40	24.34	24.34
1661	AMEX	ROAM	Tue, Jan 18, 2022	24.19	24.32	24.09	24.09
1660	AMEX	ROAM	Fri, Jan 14, 2022	24.39	24.48	24.39	24.48
1659	AMEX	ROAM	Thu, Jan 13, 2022	24.59	24.59	24.47	24.47
1658	AMEX	ROAM	Wed, Jan 12, 2022	24.67	24.69	24.67	24.69
1657	AMEX	ROAM	Tue, Jan 11, 2022	24.20	24.41	24.20	24.41
1656	AMEX	ROAM	Mon, Jan 10, 2022	23.95	23.96	23.88	23.95
1655	AMEX	ROAM	Fri, Jan 7, 2022	24.11	24.11	24.11	24.11
1654	AMEX	ROAM	Thu, Jan 6, 2022	23.91	23.93	23.90	23.90
1653	AMEX	ROAM	Wed, Jan 5, 2022	24.18	24.18	23.87	23.87
1652	AMEX	ROAM	Tue, Jan 4, 2022	24.13	24.13	23.95	24.02
1651	AMEX	ROAM	Mon, Jan 3, 2022	24.03	24.23	24.03	24.14
1650	AMEX	ROAM	Fri, Dec 31, 2021	24.12	24.16	24.03	24.06
1649	AMEX	ROAM	Thu, Dec 30, 2021	24.03	24.20	24.03	24.20
1648	AMEX	ROAM	Wed, Dec 29, 2021	24.18	24.18	24.00	24.10
1647	AMEX	ROAM	Tue, Dec 28, 2021	24.18	24.18	24.14	24.15
1646	AMEX	ROAM	Mon, Dec 27, 2021	24.24	24.30	24.10	24.20
1645	AMEX	ROAM	Thu, Dec 23, 2021	24.09	24.09	24.00	24.00
1644	AMEX	ROAM	Wed, Dec 22, 2021	23.81	23.85	23.78	23.85
1643	AMEX	ROAM	Tue, Dec 21, 2021	24.51	24.51	24.47	23.77
1642	AMEX	ROAM	Mon, Dec 20, 2021	24.08	24.23	24.08	24.22
1641	AMEX	ROAM	Fri, Dec 17, 2021	24.41	24.47	24.39	24.39
1640	AMEX	ROAM	Thu, Dec 16, 2021	24.48	24.54	24.48	24.54
1639	AMEX	ROAM	Wed, Dec 15, 2021	24.42	24.42	24.42	24.42
1638	AMEX	ROAM	Tue, Dec 14, 2021	24.43	24.43	24.43	24.43
1637	AMEX	ROAM	Mon, Dec 13, 2021	24.65	24.65	24.45	24.45
1636	AMEX	ROAM	Fri, Dec 10, 2021	24.78	24.80	24.73	24.80
1635	AMEX	ROAM	Thu, Dec 9, 2021	24.77	24.82	24.72	24.78
1634	AMEX	ROAM	Wed, Dec 8, 2021	24.83	24.84	24.79	24.81
1633	AMEX	ROAM	Tue, Dec 7, 2021	24.78	24.78	24.78	24.78
1632	AMEX	ROAM	Mon, Dec 6, 2021	24.43	24.43	24.43	24.43
1631	AMEX	ROAM	Fri, Dec 3, 2021	24.44	24.44	24.18	24.21
1630	AMEX	ROAM	Thu, Dec 2, 2021	24.36	24.36	24.36	24.36
1629	AMEX	ROAM	Wed, Dec 1, 2021	24.07	24.07	24.07	24.07
1628	AMEX	ROAM	Tue, Nov 30, 2021	23.96	23.96	23.96	23.96
1627	AMEX	ROAM	Mon, Nov 29, 2021	24.06	24.06	24.00	24.02
1626	AMEX	ROAM	Fri, Nov 26, 2021	23.99	24.00	23.99	24.00
1625	AMEX	ROAM	Wed, Nov 24, 2021	24.65	24.70	24.65	24.70
1624	AMEX	ROAM	Tue, Nov 23, 2021	24.60	24.70	24.59	24.70
1623	AMEX	ROAM	Mon, Nov 22, 2021	24.82	24.87	24.72	24.72
1622	AMEX	ROAM	Fri, Nov 19, 2021	24.81	24.81	24.81	24.81
1621	AMEX	ROAM	Thu, Nov 18, 2021	24.85	24.85	24.72	24.82
1620	AMEX	ROAM	Wed, Nov 17, 2021	24.96	24.96	24.93	24.93
1619	AMEX	ROAM	Tue, Nov 16, 2021	25.13	25.18	25.04	25.04
1618	AMEX	ROAM	Mon, Nov 15, 2021	24.99	25.00	24.99	25.00
1617	AMEX	ROAM	Fri, Nov 12, 2021	25.00	25.11	25.00	25.11
1616	AMEX	ROAM	Thu, Nov 11, 2021	25.08	25.08	25.08	25.08
1615	AMEX	ROAM	Wed, Nov 10, 2021	24.72	24.72	24.60	24.69
1614	AMEX	ROAM	Tue, Nov 9, 2021	24.90	24.90	24.74	24.86
1613	AMEX	ROAM	Mon, Nov 8, 2021	24.81	24.86	24.81	24.86
1612	AMEX	ROAM	Fri, Nov 5, 2021	24.64	24.69	24.64	24.69
1611	AMEX	ROAM	Thu, Nov 4, 2021	24.50	24.60	24.50	24.60
1610	AMEX	ROAM	Wed, Nov 3, 2021	24.74	24.74	24.70	24.71
1609	AMEX	ROAM	Tue, Nov 2, 2021	24.65	24.65	24.54	24.54
1608	AMEX	ROAM	Mon, Nov 1, 2021	24.75	24.79	24.70	24.79
1607	AMEX	ROAM	Fri, Oct 29, 2021	24.71	24.71	24.47	24.53
1606	AMEX	ROAM	Thu, Oct 28, 2021	24.93	24.93	24.79	24.89
1605	AMEX	ROAM	Wed, Oct 27, 2021	24.88	24.99	24.88	24.91
1604	AMEX	ROAM	Tue, Oct 26, 2021	25.10	25.12	25.07	25.07
1603	AMEX	ROAM	Mon, Oct 25, 2021	24.99	25.12	24.99	25.10
1602	AMEX	ROAM	Fri, Oct 22, 2021	24.95	24.95	24.89	24.94
1601	AMEX	ROAM	Thu, Oct 21, 2021	24.88	24.97	24.88	24.97
1600	AMEX	ROAM	Wed, Oct 20, 2021	25.14	25.23	25.03	25.10
1599	AMEX	ROAM	Tue, Oct 19, 2021	25.17	25.19	25.06	25.15
1598	AMEX	ROAM	Mon, Oct 18, 2021	24.81	24.88	24.81	24.88
1597	AMEX	ROAM	Fri, Oct 15, 2021	24.92	24.92	24.92	24.92
1596	AMEX	ROAM	Thu, Oct 14, 2021	24.63	24.73	24.63	24.73
1595	AMEX	ROAM	Wed, Oct 13, 2021	24.57	24.65	24.56	24.65
1594	AMEX	ROAM	Tue, Oct 12, 2021	24.33	24.38	24.31	24.32
1593	AMEX	ROAM	Mon, Oct 11, 2021	24.52	24.52	24.45	24.45
1592	AMEX	ROAM	Fri, Oct 8, 2021	24.63	24.63	24.50	24.50
1591	AMEX	ROAM	Thu, Oct 7, 2021	24.37	24.60	24.37	24.52
1590	AMEX	ROAM	Wed, Oct 6, 2021	24.07	24.28	24.07	24.28
1589	AMEX	ROAM	Tue, Oct 5, 2021	24.42	24.42	24.34	24.37
1588	AMEX	ROAM	Mon, Oct 4, 2021	24.20	24.20	24.18	24.18
1587	AMEX	ROAM	Fri, Oct 1, 2021	24.47	24.52	24.38	24.49
1586	AMEX	ROAM	Thu, Sep 30, 2021	24.50	24.50	24.41	24.47
1585	AMEX	ROAM	Wed, Sep 29, 2021	24.33	24.41	24.22	24.25
1584	AMEX	ROAM	Tue, Sep 28, 2021	24.31	24.36	24.28	24.36
1583	AMEX	ROAM	Mon, Sep 27, 2021	24.58	24.70	24.58	24.70
1582	AMEX	ROAM	Fri, Sep 24, 2021	24.61	24.61	24.59	24.59
1581	AMEX	ROAM	Thu, Sep 23, 2021	24.85	24.91	24.82	24.91
1580	AMEX	ROAM	Wed, Sep 22, 2021	24.91	24.91	24.83	24.83
1579	AMEX	ROAM	Tue, Sep 21, 2021	24.42	24.46	24.42	24.46
1578	AMEX	ROAM	Mon, Sep 20, 2021	24.41	24.41	24.26	24.26
1577	AMEX	ROAM	Fri, Sep 17, 2021	25.03	25.03	24.88	24.94
1576	AMEX	ROAM	Thu, Sep 16, 2021	25.11	25.11	25.11	25.11
1575	AMEX	ROAM	Wed, Sep 15, 2021	25.30	25.38	25.30	25.38
1574	AMEX	ROAM	Tue, Sep 14, 2021	25.20	25.40	25.20	25.31
1573	AMEX	ROAM	Mon, Sep 13, 2021	25.48	25.48	25.48	25.48
1572	AMEX	ROAM	Fri, Sep 10, 2021	25.32	25.35	25.29	25.32
1571	AMEX	ROAM	Thu, Sep 9, 2021	25.26	25.38	25.26	25.38
1570	AMEX	ROAM	Wed, Sep 8, 2021	25.43	25.54	25.34	25.43
1569	AMEX	ROAM	Tue, Sep 7, 2021	25.86	25.86	25.75	25.75
1568	AMEX	ROAM	Fri, Sep 3, 2021	25.87	25.88	25.75	25.75
1567	AMEX	ROAM	Thu, Sep 2, 2021	25.74	25.74	25.61	25.61
1566	AMEX	ROAM	Wed, Sep 1, 2021	25.83	25.88	25.73	25.74
1565	AMEX	ROAM	Tue, Aug 31, 2021	25.50	25.52	25.50	25.52
1564	AMEX	ROAM	Mon, Aug 30, 2021	25.30	25.42	25.30	25.31
1563	AMEX	ROAM	Fri, Aug 27, 2021	25.08	25.16	25.08	25.16
1562	AMEX	ROAM	Thu, Aug 26, 2021	24.96	24.96	24.77	24.80
1561	AMEX	ROAM	Wed, Aug 25, 2021	24.79	25.02	24.79	24.96
1560	AMEX	ROAM	Tue, Aug 24, 2021	24.67	24.84	24.64	24.80
1559	AMEX	ROAM	Mon, Aug 23, 2021	24.60	24.60	24.60	24.60
1558	AMEX	ROAM	Fri, Aug 20, 2021	24.23	24.23	24.15	24.18
1557	AMEX	ROAM	Thu, Aug 19, 2021	24.20	24.20	24.14	24.14
1556	AMEX	ROAM	Wed, Aug 18, 2021	24.73	24.73	24.52	24.52
1555	AMEX	ROAM	Tue, Aug 17, 2021	24.38	24.38	24.38	24.38
1554	AMEX	ROAM	Mon, Aug 16, 2021	24.80	24.80	24.73	24.73
1553	AMEX	ROAM	Fri, Aug 13, 2021	24.92	24.95	24.92	24.93
1552	AMEX	ROAM	Thu, Aug 12, 2021	24.97	24.98	24.97	24.98
1551	AMEX	ROAM	Wed, Aug 11, 2021	25.01	25.05	24.82	25.00
1550	AMEX	ROAM	Tue, Aug 10, 2021	25.08	25.08	25.01	25.01
1549	AMEX	ROAM	Mon, Aug 9, 2021	25.06	25.06	25.06	25.06
1548	AMEX	ROAM	Fri, Aug 6, 2021	25.22	25.22	25.08	25.08
1547	AMEX	ROAM	Thu, Aug 5, 2021	25.18	25.33	25.18	25.33
1546	AMEX	ROAM	Wed, Aug 4, 2021	25.28	25.32	25.26	25.31
1545	AMEX	ROAM	Tue, Aug 3, 2021	24.92	25.15	24.92	25.15
1544	AMEX	ROAM	Mon, Aug 2, 2021	24.96	24.99	24.96	24.99
1543	AMEX	ROAM	Fri, Jul 30, 2021	25.00	25.01	24.89	24.89
1542	AMEX	ROAM	Thu, Jul 29, 2021	25.12	25.12	25.10	25.10
1541	AMEX	ROAM	Wed, Jul 28, 2021	24.56	24.91	24.56	24.91
1540	AMEX	ROAM	Tue, Jul 27, 2021	24.25	24.50	24.25	24.50
1539	AMEX	ROAM	Mon, Jul 26, 2021	24.72	24.72	24.58	24.70
1538	AMEX	ROAM	Fri, Jul 23, 2021	24.98	24.98	24.73	24.86
1537	AMEX	ROAM	Thu, Jul 22, 2021	25.06	25.07	24.99	24.99
1536	AMEX	ROAM	Wed, Jul 21, 2021	24.86	24.89	24.86	24.89
1535	AMEX	ROAM	Tue, Jul 20, 2021	24.72	24.83	24.65	24.66
1534	AMEX	ROAM	Mon, Jul 19, 2021	24.60	24.82	24.55	24.56
1533	AMEX	ROAM	Fri, Jul 16, 2021	25.03	25.07	24.97	25.07
1532	AMEX	ROAM	Thu, Jul 15, 2021	25.18	25.20	25.18	25.20
1531	AMEX	ROAM	Wed, Jul 14, 2021	25.12	25.12	24.98	25.05
1530	AMEX	ROAM	Tue, Jul 13, 2021	24.87	24.91	24.87	24.91
1529	AMEX	ROAM	Mon, Jul 12, 2021	25.14	25.14	25.03	25.04
1528	AMEX	ROAM	Fri, Jul 9, 2021	25.09	25.09	25.05	25.06
1527	AMEX	ROAM	Thu, Jul 8, 2021	24.75	24.75	24.71	24.72
1526	AMEX	ROAM	Wed, Jul 7, 2021	25.11	25.12	25.11	25.12
1525	AMEX	ROAM	Tue, Jul 6, 2021	25.29	25.29	25.08	25.08
1524	AMEX	ROAM	Fri, Jul 2, 2021	25.33	25.44	25.33	25.38
1523	AMEX	ROAM	Thu, Jul 1, 2021	25.49	25.49	25.24	25.32
1522	AMEX	ROAM	Wed, Jun 30, 2021	25.46	25.46	25.46	25.46
1521	AMEX	ROAM	Tue, Jun 29, 2021	25.50	25.57	25.42	25.48
1520	AMEX	ROAM	Mon, Jun 28, 2021	25.65	25.66	25.62	25.62
1519	AMEX	ROAM	Fri, Jun 25, 2021	25.56	25.56	25.56	25.56
1518	AMEX	ROAM	Thu, Jun 24, 2021	25.61	25.77	25.61	25.45
1517	AMEX	ROAM	Wed, Jun 23, 2021	25.52	25.52	25.52	25.52
1516	AMEX	ROAM	Tue, Jun 22, 2021	25.37	25.50	25.37	25.50
1515	AMEX	ROAM	Mon, Jun 21, 2021	25.34	25.45	25.34	25.45
1514	AMEX	ROAM	Fri, Jun 18, 2021	25.49	25.49	25.28	25.30
1513	AMEX	ROAM	Thu, Jun 17, 2021	25.65	25.66	25.51	25.52
1512	AMEX	ROAM	Wed, Jun 16, 2021	25.41	25.52	25.41	25.47
1511	AMEX	ROAM	Tue, Jun 15, 2021	25.98	26.00	25.73	25.73
1510	AMEX	ROAM	Mon, Jun 14, 2021	25.85	25.85	25.85	25.85
1509	AMEX	ROAM	Fri, Jun 11, 2021	25.83	25.83	25.83	25.83
1508	AMEX	ROAM	Thu, Jun 10, 2021	25.86	25.86	25.86	25.86
1507	AMEX	ROAM	Wed, Jun 9, 2021	25.64	25.68	25.64	25.68
1506	AMEX	ROAM	Tue, Jun 8, 2021	25.61	25.69	25.61	25.69
1505	AMEX	ROAM	Mon, Jun 7, 2021	25.78	25.78	25.78	25.78
1504	AMEX	ROAM	Fri, Jun 4, 2021	25.66	25.80	25.66	25.80
1503	AMEX	ROAM	Thu, Jun 3, 2021	25.62	25.62	25.46	25.55
1502	AMEX	ROAM	Wed, Jun 2, 2021	25.87	25.87	25.71	25.79
1501	AMEX	ROAM	Tue, Jun 1, 2021	25.71	25.76	25.71	25.75
1500	AMEX	ROAM	Fri, May 28, 2021	25.38	25.38	25.38	25.38
1499	AMEX	ROAM	Thu, May 27, 2021	25.02	25.13	25.01	25.13
1498	AMEX	ROAM	Wed, May 26, 2021	24.96	25.05	24.96	25.04
1497	AMEX	ROAM	Tue, May 25, 2021	24.74	24.80	24.71	24.80
1496	AMEX	ROAM	Mon, May 24, 2021	24.76	24.76	24.76	24.76
1495	AMEX	ROAM	Fri, May 21, 2021	24.48	24.50	24.35	24.35
1494	AMEX	ROAM	Thu, May 20, 2021	24.61	24.61	24.55	24.59
1493	AMEX	ROAM	Wed, May 19, 2021	24.52	24.56	24.42	24.56
1492	AMEX	ROAM	Tue, May 18, 2021	24.46	24.72	24.46	24.58
1491	AMEX	ROAM	Mon, May 17, 2021	24.07	24.19	24.07	24.14
1490	AMEX	ROAM	Fri, May 14, 2021	24.47	24.52	24.32	24.42
1489	AMEX	ROAM	Thu, May 13, 2021	24.20	24.23	24.18	24.18
1488	AMEX	ROAM	Wed, May 12, 2021	24.00	24.00	23.96	23.96
1487	AMEX	ROAM	Tue, May 11, 2021	24.63	24.83	24.63	24.79
1486	AMEX	ROAM	Mon, May 10, 2021	25.03	25.03	24.87	24.88
1485	AMEX	ROAM	Fri, May 7, 2021	25.15	25.21	25.04	25.12
1484	AMEX	ROAM	Thu, May 6, 2021	24.77	24.77	24.61	24.77
1483	AMEX	ROAM	Wed, May 5, 2021	24.49	24.69	24.49	24.58
1482	AMEX	ROAM	Tue, May 4, 2021	24.54	24.54	24.27	24.36
1481	AMEX	ROAM	Mon, May 3, 2021	24.73	24.76	24.57	24.63
1480	AMEX	ROAM	Fri, Apr 30, 2021	24.92	24.96	24.65	24.65
1479	AMEX	ROAM	Thu, Apr 29, 2021	25.02	25.07	25.02	25.07
1478	AMEX	ROAM	Wed, Apr 28, 2021	25.12	25.12	25.09	25.11
1477	AMEX	ROAM	Tue, Apr 27, 2021	24.95	25.16	24.95	25.04
1476	AMEX	ROAM	Mon, Apr 26, 2021	25.14	25.21	25.09	25.10
1475	AMEX	ROAM	Fri, Apr 23, 2021	25.04	25.04	24.93	25.00
1474	AMEX	ROAM	Thu, Apr 22, 2021	24.88	24.88	24.72	24.72
1473	AMEX	ROAM	Wed, Apr 21, 2021	24.85	25.04	24.85	25.00
1472	AMEX	ROAM	Tue, Apr 20, 2021	25.05	25.05	24.82	24.87
1471	AMEX	ROAM	Mon, Apr 19, 2021	25.04	25.04	24.94	24.94
1470	AMEX	ROAM	Fri, Apr 16, 2021	24.85	24.85	24.84	24.84
1469	AMEX	ROAM	Thu, Apr 15, 2021	24.73	24.73	24.69	24.69
1468	AMEX	ROAM	Wed, Apr 14, 2021	24.58	24.58	24.46	24.46
1467	AMEX	ROAM	Tue, Apr 13, 2021	24.34	24.36	24.34	24.36
1466	AMEX	ROAM	Mon, Apr 12, 2021	24.36	24.36	24.27	24.29
1465	AMEX	ROAM	Fri, Apr 9, 2021	24.46	24.46	24.37	24.39
1464	AMEX	ROAM	Thu, Apr 8, 2021	24.67	24.67	24.54	24.54
1463	AMEX	ROAM	Wed, Apr 7, 2021	24.21	24.31	24.21	24.31
1462	AMEX	ROAM	Tue, Apr 6, 2021	24.46	24.49	24.39	24.49
1461	AMEX	ROAM	Mon, Apr 5, 2021	24.44	24.44	24.42	24.42
1460	AMEX	ROAM	Thu, Apr 1, 2021	24.45	24.47	24.32	24.38
1459	AMEX	ROAM	Wed, Mar 31, 2021	24.09	24.32	24.09	24.32
1458	AMEX	ROAM	Tue, Mar 30, 2021	24.03	24.11	24.03	24.10
1457	AMEX	ROAM	Mon, Mar 29, 2021	23.91	23.95	23.91	23.95
1456	AMEX	ROAM	Fri, Mar 26, 2021	23.81	23.97	23.73	23.97
1455	AMEX	ROAM	Thu, Mar 25, 2021	23.39	23.59	23.39	23.52
1454	AMEX	ROAM	Wed, Mar 24, 2021	23.60	23.60	23.40	23.40
1453	AMEX	ROAM	Tue, Mar 23, 2021	24.01	24.01	23.69	23.69
1452	AMEX	ROAM	Mon, Mar 22, 2021	24.10	24.14	24.10	24.14
1451	AMEX	ROAM	Fri, Mar 19, 2021	24.12	24.27	24.12	24.27
1450	AMEX	ROAM	Thu, Mar 18, 2021	24.07	24.13	24.03	24.04
1449	AMEX	ROAM	Wed, Mar 17, 2021	24.27	24.34	24.27	24.34
1448	AMEX	ROAM	Tue, Mar 16, 2021	24.34	24.34	24.17	24.27
1447	AMEX	ROAM	Mon, Mar 15, 2021	23.96	24.11	23.96	24.09
1446	AMEX	ROAM	Fri, Mar 12, 2021	24.07	24.07	23.90	23.97
1445	AMEX	ROAM	Thu, Mar 11, 2021	24.08	24.23	24.08	24.23
1444	AMEX	ROAM	Wed, Mar 10, 2021	23.71	23.80	23.70	23.80
1443	AMEX	ROAM	Tue, Mar 9, 2021	23.78	23.79	23.78	23.79
1442	AMEX	ROAM	Mon, Mar 8, 2021	23.57	23.57	23.44	23.44
1441	AMEX	ROAM	Fri, Mar 5, 2021	23.80	23.85	23.80	23.85
1440	AMEX	ROAM	Thu, Mar 4, 2021	23.65	23.65	23.54	23.61
1439	AMEX	ROAM	Wed, Mar 3, 2021	23.95	23.95	23.91	23.91
1438	AMEX	ROAM	Tue, Mar 2, 2021	23.83	23.87	23.83	23.87
1437	AMEX	ROAM	Mon, Mar 1, 2021	24.05	24.10	24.00	24.00
1436	AMEX	ROAM	Fri, Feb 26, 2021	23.63	23.65	23.51	23.65
1435	AMEX	ROAM	Thu, Feb 25, 2021	24.27	24.27	23.75	23.77
1434	AMEX	ROAM	Wed, Feb 24, 2021	23.94	24.21	23.94	24.21
1433	AMEX	ROAM	Tue, Feb 23, 2021	24.19	24.33	24.19	24.29
1432	AMEX	ROAM	Mon, Feb 22, 2021	24.40	24.40	24.25	24.25
1431	AMEX	ROAM	Fri, Feb 19, 2021	24.70	24.74	24.66	24.66
1430	AMEX	ROAM	Thu, Feb 18, 2021	24.48	24.48	24.39	24.47
1429	AMEX	ROAM	Wed, Feb 17, 2021	24.62	24.66	24.59	24.66
1428	AMEX	ROAM	Tue, Feb 16, 2021	24.58	24.68	24.58	24.64
1427	AMEX	ROAM	Fri, Feb 12, 2021	24.37	24.50	24.37	24.50
1426	AMEX	ROAM	Thu, Feb 11, 2021	24.47	24.50	24.47	24.50
1425	AMEX	ROAM	Wed, Feb 10, 2021	24.29	24.37	24.25	24.31
1424	AMEX	ROAM	Tue, Feb 9, 2021	24.28	24.28	24.21	24.26
1423	AMEX	ROAM	Mon, Feb 8, 2021	24.08	24.16	24.07	24.14
1422	AMEX	ROAM	Fri, Feb 5, 2021	23.90	24.04	23.90	23.99
1421	AMEX	ROAM	Thu, Feb 4, 2021	23.72	23.78	23.70	23.78
1420	AMEX	ROAM	Wed, Feb 3, 2021	23.81	23.83	23.81	23.81
1419	AMEX	ROAM	Tue, Feb 2, 2021	23.74	23.81	23.74	23.80
1418	AMEX	ROAM	Mon, Feb 1, 2021	23.28	23.59	23.28	23.54
1417	AMEX	ROAM	Fri, Jan 29, 2021	23.33	23.33	23.04	23.07
1416	AMEX	ROAM	Thu, Jan 28, 2021	23.54	23.75	23.50	23.63
1415	AMEX	ROAM	Wed, Jan 27, 2021	23.68	23.68	23.51	23.51
1414	AMEX	ROAM	Tue, Jan 26, 2021	24.06	24.10	24.03	24.10
1413	AMEX	ROAM	Mon, Jan 25, 2021	24.00	24.10	24.00	24.10
1412	AMEX	ROAM	Fri, Jan 22, 2021	23.99	24.07	23.94	24.07
1411	AMEX	ROAM	Thu, Jan 21, 2021	24.23	24.37	24.23	24.34
1410	AMEX	ROAM	Wed, Jan 20, 2021	24.24	24.29	24.14	24.26
1409	AMEX	ROAM	Tue, Jan 19, 2021	24.18	24.19	24.02	24.02
1408	AMEX	ROAM	Fri, Jan 15, 2021	23.87	23.87	23.82	23.82
1407	AMEX	ROAM	Thu, Jan 14, 2021	24.12	24.22	24.04	24.04
1406	AMEX	ROAM	Wed, Jan 13, 2021	23.91	23.91	23.88	23.88
1405	AMEX	ROAM	Tue, Jan 12, 2021	23.81	23.87	23.78	23.87
1404	AMEX	ROAM	Mon, Jan 11, 2021	23.67	23.70	23.67	23.67
1403	AMEX	ROAM	Fri, Jan 8, 2021	23.71	23.90	23.71	23.90
1402	AMEX	ROAM	Thu, Jan 7, 2021	23.46	23.57	23.46	23.56
1401	AMEX	ROAM	Wed, Jan 6, 2021	23.41	23.50	23.32	23.33
1400	AMEX	ROAM	Tue, Jan 5, 2021	23.32	23.43	23.32	23.40
1399	AMEX	ROAM	Mon, Jan 4, 2021	23.15	23.21	23.07	23.11
1398	AMEX	ROAM	Thu, Dec 31, 2020	23.02	23.02	22.86	22.94
1397	AMEX	ROAM	Wed, Dec 30, 2020	23.10	23.11	22.98	23.00
1396	AMEX	ROAM	Tue, Dec 29, 2020	22.84	22.84	22.84	22.84
1395	AMEX	ROAM	Mon, Dec 28, 2020	22.72	22.77	22.69	22.72
1394	AMEX	ROAM	Thu, Dec 24, 2020	22.42	22.42	22.41	22.41
1393	AMEX	ROAM	Wed, Dec 23, 2020	22.32	22.35	22.27	22.31
1392	AMEX	ROAM	Tue, Dec 22, 2020	22.62	22.62	22.49	22.08
1391	AMEX	ROAM	Mon, Dec 21, 2020	22.57	22.75	22.57	22.69
1390	AMEX	ROAM	Fri, Dec 18, 2020	22.93	22.93	22.84	22.91
1389	AMEX	ROAM	Thu, Dec 17, 2020	22.92	22.92	22.85	22.89
1388	AMEX	ROAM	Wed, Dec 16, 2020	22.80	22.86	22.80	22.80
1387	AMEX	ROAM	Tue, Dec 15, 2020	22.60	22.69	22.60	22.69
1386	AMEX	ROAM	Mon, Dec 14, 2020	22.58	22.63	22.50	22.50
1385	AMEX	ROAM	Fri, Dec 11, 2020	22.52	22.59	22.49	22.49
1384	AMEX	ROAM	Thu, Dec 10, 2020	22.52	22.64	22.52	22.63
1383	AMEX	ROAM	Wed, Dec 9, 2020	22.60	22.60	22.35	22.41
1382	AMEX	ROAM	Tue, Dec 8, 2020	22.52	22.55	22.52	22.55
1381	AMEX	ROAM	Mon, Dec 7, 2020	22.51	22.56	22.44	22.48
1380	AMEX	ROAM	Fri, Dec 4, 2020	22.48	22.51	22.48	22.49
1379	AMEX	ROAM	Thu, Dec 3, 2020	22.37	22.39	22.29	22.29
1378	AMEX	ROAM	Wed, Dec 2, 2020	22.25	22.25	22.20	22.20
1377	AMEX	ROAM	Tue, Dec 1, 2020	22.03	22.16	21.99	22.09
1376	AMEX	ROAM	Mon, Nov 30, 2020	21.84	21.84	21.69	21.69
1375	AMEX	ROAM	Fri, Nov 27, 2020	22.13	22.13	22.13	22.13
1374	AMEX	ROAM	Wed, Nov 25, 2020	21.90	21.94	21.90	21.94
1373	AMEX	ROAM	Tue, Nov 24, 2020	21.85	22.01	21.85	22.00
1372	AMEX	ROAM	Mon, Nov 23, 2020	21.90	21.90	21.81	21.81
1371	AMEX	ROAM	Fri, Nov 20, 2020	21.57	21.80	21.57	21.76
1370	AMEX	ROAM	Thu, Nov 19, 2020	21.58	21.69	21.52	21.66
1369	AMEX	ROAM	Wed, Nov 18, 2020	21.71	21.78	21.64	21.67
1368	AMEX	ROAM	Tue, Nov 17, 2020	21.48	21.69	21.48	21.66
1367	AMEX	ROAM	Mon, Nov 16, 2020	21.67	21.69	21.54	21.58
1366	AMEX	ROAM	Fri, Nov 13, 2020	21.43	21.43	21.33	21.35
1365	AMEX	ROAM	Thu, Nov 12, 2020	21.42	21.42	21.28	21.28
1364	AMEX	ROAM	Wed, Nov 11, 2020	21.44	21.52	21.41	21.49
1363	AMEX	ROAM	Tue, Nov 10, 2020	21.27	21.45	21.27	21.36
1362	AMEX	ROAM	Mon, Nov 9, 2020	21.29	21.39	21.29	21.29
1361	AMEX	ROAM	Fri, Nov 6, 2020	20.95	21.03	20.91	21.03
1360	AMEX	ROAM	Thu, Nov 5, 2020	20.92	20.92	20.88	20.91
1359	AMEX	ROAM	Wed, Nov 4, 2020	20.28	20.48	20.28	20.46
1358	AMEX	ROAM	Tue, Nov 3, 2020	20.06	20.11	20.06	20.11
1357	AMEX	ROAM	Mon, Nov 2, 2020	19.76	19.86	19.76	19.86
1356	AMEX	ROAM	Fri, Oct 30, 2020	19.57	19.58	19.51	19.58
1355	AMEX	ROAM	Thu, Oct 29, 2020	19.79	19.87	19.79	19.83
1354	AMEX	ROAM	Wed, Oct 28, 2020	19.82	19.82	19.74	19.75
1353	AMEX	ROAM	Tue, Oct 27, 2020	20.21	20.21	20.18	20.20
1352	AMEX	ROAM	Mon, Oct 26, 2020	20.24	20.26	20.21	20.26
1351	AMEX	ROAM	Fri, Oct 23, 2020	20.52	20.56	20.52	20.56
1350	AMEX	ROAM	Thu, Oct 22, 2020	20.43	20.50	20.43	20.47
1349	AMEX	ROAM	Wed, Oct 21, 2020	20.49	20.49	20.48	20.48
1348	AMEX	ROAM	Tue, Oct 20, 2020	20.37	20.37	20.37	20.37
1347	AMEX	ROAM	Mon, Oct 19, 2020	20.25	20.28	20.16	20.16
1346	AMEX	ROAM	Fri, Oct 16, 2020	20.17	20.18	20.15	20.15
1345	AMEX	ROAM	Thu, Oct 15, 2020	20.09	20.11	20.02	20.10
1344	AMEX	ROAM	Wed, Oct 14, 2020	20.31	20.32	20.22	20.26
1343	AMEX	ROAM	Tue, Oct 13, 2020	20.21	20.23	20.21	20.23
1342	AMEX	ROAM	Mon, Oct 12, 2020	20.29	20.38	20.29	20.35
1341	AMEX	ROAM	Fri, Oct 9, 2020	20.28	20.32	20.27	20.30
1340	AMEX	ROAM	Thu, Oct 8, 2020	20.01	20.12	20.01	20.06
1339	AMEX	ROAM	Wed, Oct 7, 2020	19.92	19.97	19.92	19.95
1338	AMEX	ROAM	Tue, Oct 6, 2020	19.95	19.98	19.78	19.78
1337	AMEX	ROAM	Mon, Oct 5, 2020	19.89	19.91	19.82	19.90
1336	AMEX	ROAM	Fri, Oct 2, 2020	19.39	19.81	19.39	19.74
1335	AMEX	ROAM	Thu, Oct 1, 2020	19.78	19.87	19.74	19.87
1334	AMEX	ROAM	Wed, Sep 30, 2020	19.66	19.82	19.62	19.73
1333	AMEX	ROAM	Tue, Sep 29, 2020	19.51	19.52	19.48	19.50
1332	AMEX	ROAM	Mon, Sep 28, 2020	19.51	19.51	19.46	19.50
1331	AMEX	ROAM	Fri, Sep 25, 2020	19.21	19.27	19.21	19.27
1330	AMEX	ROAM	Thu, Sep 24, 2020	19.10	19.36	19.10	19.36
1329	AMEX	ROAM	Wed, Sep 23, 2020	19.52	19.52	19.37	19.39
1328	AMEX	ROAM	Tue, Sep 22, 2020	19.64	19.70	19.64	19.70
1327	AMEX	ROAM	Mon, Sep 21, 2020	19.77	19.95	19.77	19.95
1326	AMEX	ROAM	Fri, Sep 18, 2020	20.32	20.32	20.08	20.24
1325	AMEX	ROAM	Thu, Sep 17, 2020	20.22	20.30	20.22	20.27
1324	AMEX	ROAM	Wed, Sep 16, 2020	20.36	20.42	20.27	20.34
1323	AMEX	ROAM	Tue, Sep 15, 2020	20.35	20.35	20.35	20.35
1322	AMEX	ROAM	Mon, Sep 14, 2020	20.18	20.18	20.18	20.18
1321	AMEX	ROAM	Fri, Sep 11, 2020	20.00	20.01	19.90	19.92
1320	AMEX	ROAM	Thu, Sep 10, 2020	20.15	20.15	19.85	19.85
1319	AMEX	ROAM	Wed, Sep 9, 2020	20.00	20.20	20.00	20.15
1318	AMEX	ROAM	Tue, Sep 8, 2020	19.96	19.98	19.90	19.90
1317	AMEX	ROAM	Fri, Sep 4, 2020	20.05	20.18	19.93	20.15
1316	AMEX	ROAM	Thu, Sep 3, 2020	19.97	20.00	19.97	20.00
1315	AMEX	ROAM	Wed, Sep 2, 2020	20.20	20.28	20.20	20.28
1314	AMEX	ROAM	Tue, Sep 1, 2020	20.25	20.27	20.20	20.24
1313	AMEX	ROAM	Mon, Aug 31, 2020	20.20	20.20	20.04	20.05
1312	AMEX	ROAM	Fri, Aug 28, 2020	20.20	20.43	20.20	20.41
1311	AMEX	ROAM	Thu, Aug 27, 2020	20.19	20.28	20.16	20.17
1310	AMEX	ROAM	Wed, Aug 26, 2020	20.38	20.44	20.38	20.44
1309	AMEX	ROAM	Tue, Aug 25, 2020	20.44	20.48	20.36	20.48
1308	AMEX	ROAM	Mon, Aug 24, 2020	20.31	20.31	20.23	20.31
1307	AMEX	ROAM	Fri, Aug 21, 2020	20.11	20.17	20.10	20.17
1306	AMEX	ROAM	Thu, Aug 20, 2020	20.00	20.15	20.00	20.15
1305	AMEX	ROAM	Wed, Aug 19, 2020	20.54	20.54	20.46	20.46
1304	AMEX	ROAM	Tue, Aug 18, 2020	20.64	20.69	20.60	20.64
1303	AMEX	ROAM	Mon, Aug 17, 2020	20.56	20.84	20.56	20.84
1302	AMEX	ROAM	Fri, Aug 14, 2020	20.69	20.70	20.65	20.68
1301	AMEX	ROAM	Thu, Aug 13, 2020	20.70	20.70	20.64	20.64
1300	AMEX	ROAM	Wed, Aug 12, 2020	20.68	20.69	20.66	20.66
1299	AMEX	ROAM	Tue, Aug 11, 2020	20.45	20.63	20.45	20.48
1298	AMEX	ROAM	Mon, Aug 10, 2020	20.46	20.46	20.46	20.46
1297	AMEX	ROAM	Fri, Aug 7, 2020	20.35	20.35	20.24	20.32
1296	AMEX	ROAM	Thu, Aug 6, 2020	20.46	20.52	20.46	20.52
1295	AMEX	ROAM	Wed, Aug 5, 2020	20.65	20.70	20.57	20.64
1294	AMEX	ROAM	Tue, Aug 4, 2020	20.13	20.37	20.13	20.36
1293	AMEX	ROAM	Mon, Aug 3, 2020	20.24	20.30	20.17	20.30
1292	AMEX	ROAM	Fri, Jul 31, 2020	20.25	20.29	20.02	20.14
1291	AMEX	ROAM	Thu, Jul 30, 2020	20.18	20.26	20.18	20.26
1290	AMEX	ROAM	Wed, Jul 29, 2020	20.50	20.52	20.47	20.50
1289	AMEX	ROAM	Tue, Jul 28, 2020	20.32	20.32	20.18	20.21
1288	AMEX	ROAM	Mon, Jul 27, 2020	20.42	20.54	20.42	20.49
1287	AMEX	ROAM	Fri, Jul 24, 2020	20.17	20.22	20.17	20.22
1286	AMEX	ROAM	Thu, Jul 23, 2020	20.39	20.39	20.17	20.20
1285	AMEX	ROAM	Wed, Jul 22, 2020	20.40	20.44	20.32	20.41
1284	AMEX	ROAM	Tue, Jul 21, 2020	20.50	20.50	20.39	20.42
1283	AMEX	ROAM	Mon, Jul 20, 2020	20.36	20.41	20.36	20.41
1282	AMEX	ROAM	Fri, Jul 17, 2020	20.10	20.11	20.10	20.11
1281	AMEX	ROAM	Thu, Jul 16, 2020	19.87	20.09	19.87	20.03
1280	AMEX	ROAM	Wed, Jul 15, 2020	20.20	20.21	20.10	20.16
1279	AMEX	ROAM	Tue, Jul 14, 2020	20.05	20.20	20.05	20.17
1278	AMEX	ROAM	Mon, Jul 13, 2020	20.35	20.40	20.03	20.03
1277	AMEX	ROAM	Fri, Jul 10, 2020	20.00	20.00	19.93	20.00
1276	AMEX	ROAM	Thu, Jul 9, 2020	20.23	20.23	20.12	20.19
1275	AMEX	ROAM	Wed, Jul 8, 2020	20.31	20.40	20.17	20.40
1274	AMEX	ROAM	Tue, Jul 7, 2020	20.09	20.09	20.09	20.09
1273	AMEX	ROAM	Mon, Jul 6, 2020	20.24	20.48	20.24	20.48
1272	AMEX	ROAM	Thu, Jul 2, 2020	19.75	19.75	19.65	19.69
1271	AMEX	ROAM	Wed, Jul 1, 2020	19.28	19.29	19.20	19.29
1270	AMEX	ROAM	Tue, Jun 30, 2020	18.95	19.04	18.95	19.04
1269	AMEX	ROAM	Mon, Jun 29, 2020	18.99	19.12	18.99	19.11
1268	AMEX	ROAM	Fri, Jun 26, 2020	19.05	19.11	19.04	19.04
1267	AMEX	ROAM	Thu, Jun 25, 2020	18.95	19.28	18.95	19.28
1266	AMEX	ROAM	Wed, Jun 24, 2020	19.54	19.57	19.41	19.20
1265	AMEX	ROAM	Tue, Jun 23, 2020	19.75	19.86	19.72	19.72
1264	AMEX	ROAM	Mon, Jun 22, 2020	19.46	19.68	19.43	19.63
1263	AMEX	ROAM	Fri, Jun 19, 2020	19.68	19.77	19.49	19.49
1262	AMEX	ROAM	Thu, Jun 18, 2020	19.52	19.56	19.51	19.55
1261	AMEX	ROAM	Wed, Jun 17, 2020	19.47	19.49	19.47	19.47
1260	AMEX	ROAM	Tue, Jun 16, 2020	19.56	19.59	19.33	19.45
1259	AMEX	ROAM	Mon, Jun 15, 2020	19.12	19.30	19.12	19.23
1258	AMEX	ROAM	Fri, Jun 12, 2020	19.27	19.59	19.14	19.43
1257	AMEX	ROAM	Thu, Jun 11, 2020	19.77	19.78	19.03	19.11
1256	AMEX	ROAM	Wed, Jun 10, 2020	20.28	20.36	20.27	20.28
1255	AMEX	ROAM	Tue, Jun 9, 2020	20.20	20.34	20.20	20.29
1254	AMEX	ROAM	Mon, Jun 8, 2020	20.24	20.43	20.22	20.43
1253	AMEX	ROAM	Fri, Jun 5, 2020	20.32	20.32	20.25	20.25
1252	AMEX	ROAM	Thu, Jun 4, 2020	19.74	19.87	19.74	19.84
1251	AMEX	ROAM	Wed, Jun 3, 2020	19.85	20.03	19.85	20.03
1250	AMEX	ROAM	Tue, Jun 2, 2020	19.32	19.54	19.32	19.52
1249	AMEX	ROAM	Mon, Jun 1, 2020	19.02	19.02	19.02	19.02
1248	AMEX	ROAM	Fri, May 29, 2020	18.41	18.67	18.41	18.67
1247	AMEX	ROAM	Thu, May 28, 2020	18.48	18.51	18.38	18.38
1246	AMEX	ROAM	Wed, May 27, 2020	18.42	18.50	18.38	18.50
1245	AMEX	ROAM	Tue, May 26, 2020	18.52	18.54	18.42	18.42
1244	AMEX	ROAM	Fri, May 22, 2020	17.98	18.05	17.98	18.05
1243	AMEX	ROAM	Thu, May 21, 2020	18.35	18.35	18.29	18.33
1242	AMEX	ROAM	Wed, May 20, 2020	18.41	18.46	18.41	18.46
1241	AMEX	ROAM	Tue, May 19, 2020	18.25	18.31	18.25	18.25
1240	AMEX	ROAM	Mon, May 18, 2020	18.05	18.39	18.05	18.39
1239	AMEX	ROAM	Fri, May 15, 2020	17.70	17.79	17.70	17.78
1238	AMEX	ROAM	Thu, May 14, 2020	17.54	17.88	17.51	17.88
1237	AMEX	ROAM	Wed, May 13, 2020	18.14	18.26	17.81	17.90
1236	AMEX	ROAM	Tue, May 12, 2020	18.12	18.22	17.99	17.99
1235	AMEX	ROAM	Mon, May 11, 2020	18.01	18.13	18.01	18.04
1234	AMEX	ROAM	Fri, May 8, 2020	18.17	18.28	18.16	18.23
1233	AMEX	ROAM	Thu, May 7, 2020	17.92	17.95	17.80	17.90
1232	AMEX	ROAM	Wed, May 6, 2020	17.84	17.84	17.73	17.73
1231	AMEX	ROAM	Tue, May 5, 2020	17.97	18.03	17.86	17.87
1230	AMEX	ROAM	Mon, May 4, 2020	17.65	17.78	17.61	17.69
1229	AMEX	ROAM	Fri, May 1, 2020	17.91	17.91	17.35	17.35
1228	AMEX	ROAM	Thu, Apr 30, 2020	18.12	18.12	17.82	17.88
1227	AMEX	ROAM	Wed, Apr 29, 2020	18.05	18.38	18.05	18.32
1226	AMEX	ROAM	Tue, Apr 28, 2020	18.09	18.13	17.78	17.80
1225	AMEX	ROAM	Mon, Apr 27, 2020	17.73	17.82	17.63	17.71
1224	AMEX	ROAM	Fri, Apr 24, 2020	17.57	17.58	17.28	17.38
1223	AMEX	ROAM	Thu, Apr 23, 2020	17.64	17.64	17.53	17.56
1222	AMEX	ROAM	Wed, Apr 22, 2020	17.53	17.78	17.46	17.57
1221	AMEX	ROAM	Tue, Apr 21, 2020	17.14	17.36	17.06	17.17
1220	AMEX	ROAM	Mon, Apr 20, 2020	17.70	17.72	17.49	17.62
1219	AMEX	ROAM	Fri, Apr 17, 2020	17.70	17.82	17.62	17.82
1218	AMEX	ROAM	Thu, Apr 16, 2020	17.41	17.53	17.17	17.38
1217	AMEX	ROAM	Wed, Apr 15, 2020	17.39	17.54	17.32	17.32
1216	AMEX	ROAM	Tue, Apr 14, 2020	17.83	17.88	17.71	17.81
1215	AMEX	ROAM	Mon, Apr 13, 2020	17.50	17.52	17.30	17.45
1214	AMEX	ROAM	Thu, Apr 9, 2020	17.64	17.64	17.42	17.42
1213	AMEX	ROAM	Wed, Apr 8, 2020	17.36	17.46	17.35	17.46
1212	AMEX	ROAM	Tue, Apr 7, 2020	17.65	17.66	17.18	17.18
1211	AMEX	ROAM	Mon, Apr 6, 2020	17.03	17.25	17.03	17.11
1210	AMEX	ROAM	Fri, Apr 3, 2020	16.18	16.24	16.09	16.24
1209	AMEX	ROAM	Thu, Apr 2, 2020	16.19	16.51	16.16	16.46
1208	AMEX	ROAM	Wed, Apr 1, 2020	15.91	16.05	15.87	15.92
1207	AMEX	ROAM	Tue, Mar 31, 2020	16.49	16.63	16.38	16.55
1206	AMEX	ROAM	Mon, Mar 30, 2020	16.00	16.38	16.00	16.38
1205	AMEX	ROAM	Fri, Mar 27, 2020	16.17	16.22	16.02	16.04
1204	AMEX	ROAM	Thu, Mar 26, 2020	16.52	16.85	16.52	16.85
1203	AMEX	ROAM	Wed, Mar 25, 2020	15.98	16.47	15.84	16.25
1202	AMEX	ROAM	Tue, Mar 24, 2020	15.48	15.92	15.20	15.92
1201	AMEX	ROAM	Mon, Mar 23, 2020	14.75	14.78	14.40	14.43
1200	AMEX	ROAM	Fri, Mar 20, 2020	14.80	15.53	14.67	14.67
1199	AMEX	ROAM	Thu, Mar 19, 2020	14.47	14.84	13.79	14.82
1198	AMEX	ROAM	Wed, Mar 18, 2020	15.12	15.28	14.33	14.59
1197	AMEX	ROAM	Tue, Mar 17, 2020	15.60	16.19	15.47	16.11
1196	AMEX	ROAM	Mon, Mar 16, 2020	15.88	16.11	15.31	15.66
1195	AMEX	ROAM	Fri, Mar 13, 2020	18.15	19.20	16.91	17.79
1194	AMEX	ROAM	Thu, Mar 12, 2020	16.50	17.68	15.88	16.50
1193	AMEX	ROAM	Wed, Mar 11, 2020	19.06	19.19	18.62	18.73
1192	AMEX	ROAM	Tue, Mar 10, 2020	19.23	19.56	19.06	19.51
1191	AMEX	ROAM	Mon, Mar 9, 2020	18.50	22.28	18.50	18.78
1190	AMEX	ROAM	Fri, Mar 6, 2020	20.16	20.26	20.04	20.26
1189	AMEX	ROAM	Thu, Mar 5, 2020	21.00	21.00	20.50	20.59
1188	AMEX	ROAM	Wed, Mar 4, 2020	20.95	21.02	20.88	21.02
1187	AMEX	ROAM	Tue, Mar 3, 2020	20.68	21.98	20.60	20.64
1186	AMEX	ROAM	Mon, Mar 2, 2020	20.33	20.85	20.33	20.85
1185	AMEX	ROAM	Fri, Feb 28, 2020	19.93	20.33	19.88	20.31
1184	AMEX	ROAM	Thu, Feb 27, 2020	20.68	20.78	20.54	20.54
1183	AMEX	ROAM	Wed, Feb 26, 2020	21.15	21.21	20.90	20.98
1182	AMEX	ROAM	Tue, Feb 25, 2020	21.24	21.25	20.85	20.88
1181	AMEX	ROAM	Mon, Feb 24, 2020	21.10	21.20	21.04	21.10
1180	AMEX	ROAM	Fri, Feb 21, 2020	21.85	21.94	21.82	21.90
1179	AMEX	ROAM	Thu, Feb 20, 2020	22.03	22.15	21.85	21.91
1178	AMEX	ROAM	Wed, Feb 19, 2020	22.26	22.28	22.19	22.23
1177	AMEX	ROAM	Tue, Feb 18, 2020	22.20	22.26	22.19	22.19
1176	AMEX	ROAM	Fri, Feb 14, 2020	22.29	22.29	22.24	22.28
1175	AMEX	ROAM	Thu, Feb 13, 2020	22.48	22.48	22.30	22.30
1174	AMEX	ROAM	Wed, Feb 12, 2020	22.37	22.60	21.76	22.46
1173	AMEX	ROAM	Tue, Feb 11, 2020	22.35	22.37	22.22	22.23
1172	AMEX	ROAM	Mon, Feb 10, 2020	22.00	22.09	22.00	22.09
1171	AMEX	ROAM	Fri, Feb 7, 2020	22.09	22.09	21.97	21.99
1170	AMEX	ROAM	Thu, Feb 6, 2020	22.36	22.37	22.19	22.26
1169	AMEX	ROAM	Wed, Feb 5, 2020	22.33	22.33	22.22	22.26
1168	AMEX	ROAM	Tue, Feb 4, 2020	21.95	22.25	21.95	22.09
1167	AMEX	ROAM	Mon, Feb 3, 2020	21.74	21.74	21.67	21.68
1166	AMEX	ROAM	Fri, Jan 31, 2020	21.71	21.71	21.48	21.52
1165	AMEX	ROAM	Thu, Jan 30, 2020	21.92	21.96	21.71	21.94
1164	AMEX	ROAM	Wed, Jan 29, 2020	22.36	22.37	22.33	22.33
1163	AMEX	ROAM	Tue, Jan 28, 2020	22.14	22.32	22.14	22.26
1162	AMEX	ROAM	Mon, Jan 27, 2020	22.11	22.24	22.08	22.17
1161	AMEX	ROAM	Fri, Jan 24, 2020	23.07	23.07	22.76	22.82
1160	AMEX	ROAM	Thu, Jan 23, 2020	22.74	23.02	22.74	23.02
1159	AMEX	ROAM	Wed, Jan 22, 2020	23.23	23.23	23.13	23.16
1158	AMEX	ROAM	Tue, Jan 21, 2020	23.20	23.20	23.02	23.02
1157	AMEX	ROAM	Fri, Jan 17, 2020	23.54	23.63	23.51	23.59
1156	AMEX	ROAM	Thu, Jan 16, 2020	23.39	23.47	23.36	23.41
1155	AMEX	ROAM	Wed, Jan 15, 2020	23.45	23.45	23.28	23.28
1154	AMEX	ROAM	Tue, Jan 14, 2020	23.51	23.51	23.40	23.44
1153	AMEX	ROAM	Mon, Jan 13, 2020	23.41	23.63	23.41	23.57
1152	AMEX	ROAM	Fri, Jan 10, 2020	23.26	23.34	23.20	23.23
1151	AMEX	ROAM	Thu, Jan 9, 2020	23.11	23.13	23.07	23.07
1150	AMEX	ROAM	Wed, Jan 8, 2020	23.05	23.11	22.98	22.98
1149	AMEX	ROAM	Tue, Jan 7, 2020	22.97	22.98	22.93	22.98
1148	AMEX	ROAM	Mon, Jan 6, 2020	23.01	23.03	22.96	23.01
1147	AMEX	ROAM	Fri, Jan 3, 2020	23.22	23.24	23.13	23.13
1146	AMEX	ROAM	Thu, Jan 2, 2020	23.46	23.53	23.46	23.53
1145	AMEX	ROAM	Tue, Dec 31, 2019	23.21	23.21	23.09	23.19
1144	AMEX	ROAM	Mon, Dec 30, 2019	23.19	23.21	23.10	23.10
1143	AMEX	ROAM	Fri, Dec 27, 2019	23.20	23.26	23.03	23.10
1142	AMEX	ROAM	Thu, Dec 26, 2019	22.99	23.19	22.99	23.15
1141	AMEX	ROAM	Tue, Dec 24, 2019	23.04	23.13	23.01	23.01
1140	AMEX	ROAM	Mon, Dec 23, 2019	22.90	23.12	22.90	22.99
1139	AMEX	ROAM	Fri, Dec 20, 2019	23.00	23.06	22.90	22.94
1138	AMEX	ROAM	Thu, Dec 19, 2019	23.42	23.56	22.50	23.00
1137	AMEX	ROAM	Wed, Dec 18, 2019	23.53	23.57	23.49	23.50
1136	AMEX	ROAM	Tue, Dec 17, 2019	23.46	23.50	23.45	23.50
1135	AMEX	ROAM	Mon, Dec 16, 2019	23.38	23.39	23.35	23.35
1134	AMEX	ROAM	Fri, Dec 13, 2019	23.24	23.24	23.10	23.19
1133	AMEX	ROAM	Thu, Dec 12, 2019	22.97	23.14	22.97	23.14
1132	AMEX	ROAM	Wed, Dec 11, 2019	22.63	22.78	22.63	22.78
1131	AMEX	ROAM	Tue, Dec 10, 2019	22.59	22.61	22.54	22.57
1130	AMEX	ROAM	Mon, Dec 9, 2019	22.59	22.64	22.52	22.52
1129	AMEX	ROAM	Fri, Dec 6, 2019	22.65	22.69	22.47	22.63
1128	AMEX	ROAM	Thu, Dec 5, 2019	22.54	22.54	22.44	22.53
1127	AMEX	ROAM	Wed, Dec 4, 2019	22.42	22.49	22.42	22.46
1126	AMEX	ROAM	Tue, Dec 3, 2019	22.26	22.30	22.22	22.30
1125	AMEX	ROAM	Mon, Dec 2, 2019	22.37	22.43	22.36	22.39
1124	AMEX	ROAM	Fri, Nov 29, 2019	22.57	22.80	22.43	22.43
1123	AMEX	ROAM	Wed, Nov 27, 2019	22.66	22.74	22.66	22.72
1122	AMEX	ROAM	Tue, Nov 26, 2019	22.60	22.71	22.60	22.65
1121	AMEX	ROAM	Mon, Nov 25, 2019	22.92	22.92	22.83	22.84
1120	AMEX	ROAM	Fri, Nov 22, 2019	22.77	22.77	22.73	22.73
1119	AMEX	ROAM	Thu, Nov 21, 2019	22.69	22.74	22.69	22.72
1118	AMEX	ROAM	Wed, Nov 20, 2019	22.87	22.90	22.74	22.78
1117	AMEX	ROAM	Tue, Nov 19, 2019	23.14	23.14	22.93	22.94
1116	AMEX	ROAM	Mon, Nov 18, 2019	22.94	22.99	22.90	22.91
1115	AMEX	ROAM	Fri, Nov 15, 2019	22.93	22.96	22.93	22.95
1114	AMEX	ROAM	Thu, Nov 14, 2019	22.72	22.77	22.67	22.74
1113	AMEX	ROAM	Wed, Nov 13, 2019	22.78	22.81	22.78	22.78
1112	AMEX	ROAM	Tue, Nov 12, 2019	23.15	23.15	22.97	22.97
1111	AMEX	ROAM	Mon, Nov 11, 2019	23.11	23.13	22.99	23.12
1110	AMEX	ROAM	Fri, Nov 8, 2019	23.10	23.38	23.10	23.34
1109	AMEX	ROAM	Thu, Nov 7, 2019	23.48	23.54	23.44	23.45
1108	AMEX	ROAM	Wed, Nov 6, 2019	23.19	23.33	23.19	23.28
1107	AMEX	ROAM	Tue, Nov 5, 2019	23.38	23.40	23.37	23.37
1106	AMEX	ROAM	Mon, Nov 4, 2019	23.35	23.35	23.23	23.24
1105	AMEX	ROAM	Fri, Nov 1, 2019	23.04	23.05	23.01	23.05
1104	AMEX	ROAM	Thu, Oct 31, 2019	22.77	22.77	22.63	22.74
1103	AMEX	ROAM	Wed, Oct 30, 2019	22.65	22.92	22.65	22.91
1102	AMEX	ROAM	Tue, Oct 29, 2019	22.84	22.94	22.82	22.82
1101	AMEX	ROAM	Mon, Oct 28, 2019	22.97	23.02	22.97	22.99
1100	AMEX	ROAM	Fri, Oct 25, 2019	22.76	22.84	22.75	22.83
1099	AMEX	ROAM	Thu, Oct 24, 2019	22.93	22.93	22.71	22.76
1098	AMEX	ROAM	Wed, Oct 23, 2019	22.69	22.75	22.69	22.75
1097	AMEX	ROAM	Tue, Oct 22, 2019	22.69	22.71	22.66	22.70
1096	AMEX	ROAM	Mon, Oct 21, 2019	22.61	22.65	22.58	22.65
1095	AMEX	ROAM	Fri, Oct 18, 2019	22.51	22.55	22.50	22.52
1094	AMEX	ROAM	Thu, Oct 17, 2019	22.62	22.62	22.56	22.56
1093	AMEX	ROAM	Wed, Oct 16, 2019	22.37	22.48	22.36	22.47
1092	AMEX	ROAM	Tue, Oct 15, 2019	22.43	22.43	22.37	22.37
1091	AMEX	ROAM	Mon, Oct 14, 2019	22.34	22.38	22.30	22.30
1090	AMEX	ROAM	Fri, Oct 11, 2019	22.47	22.51	22.45	22.45
1089	AMEX	ROAM	Thu, Oct 10, 2019	22.19	22.19	22.09	22.15
1088	AMEX	ROAM	Wed, Oct 9, 2019	21.99	22.03	21.92	21.92
1087	AMEX	ROAM	Tue, Oct 8, 2019	21.93	21.96	21.77	21.81
1086	AMEX	ROAM	Mon, Oct 7, 2019	22.06	22.07	21.96	21.97
1085	AMEX	ROAM	Fri, Oct 4, 2019	22.14	22.16	22.14	22.16
1084	AMEX	ROAM	Thu, Oct 3, 2019	21.92	22.04	21.87	21.98
1083	AMEX	ROAM	Wed, Oct 2, 2019	21.67	21.86	21.67	21.80
1082	AMEX	ROAM	Tue, Oct 1, 2019	21.99	22.03	21.94	21.96
1081	AMEX	ROAM	Mon, Sep 30, 2019	22.15	22.22	22.04	22.04
1080	AMEX	ROAM	Fri, Sep 27, 2019	22.15	22.24	22.01	22.06
1079	AMEX	ROAM	Thu, Sep 26, 2019	22.21	22.26	22.17	22.23
1078	AMEX	ROAM	Wed, Sep 25, 2019	22.09	22.24	22.07	22.20
1077	AMEX	ROAM	Tue, Sep 24, 2019	22.27	22.28	22.25	22.28
1076	AMEX	ROAM	Mon, Sep 23, 2019	22.37	22.48	22.37	22.48
1075	AMEX	ROAM	Fri, Sep 20, 2019	22.47	22.55	22.38	22.52
1074	AMEX	ROAM	Thu, Sep 19, 2019	22.59	22.59	22.44	22.48
1073	AMEX	ROAM	Wed, Sep 18, 2019	22.65	22.68	22.49	22.57
1072	AMEX	ROAM	Tue, Sep 17, 2019	22.57	22.71	22.57	22.66
1071	AMEX	ROAM	Mon, Sep 16, 2019	22.80	22.80	22.68	22.70
1070	AMEX	ROAM	Fri, Sep 13, 2019	22.89	22.89	22.84	22.88
1069	AMEX	ROAM	Thu, Sep 12, 2019	22.75	22.87	22.75	22.80
1068	AMEX	ROAM	Wed, Sep 11, 2019	22.48	22.63	22.48	22.56
1067	AMEX	ROAM	Tue, Sep 10, 2019	22.39	22.48	22.39	22.48
1066	AMEX	ROAM	Mon, Sep 9, 2019	22.34	22.37	22.34	22.34
1065	AMEX	ROAM	Fri, Sep 6, 2019	22.32	22.36	22.28	22.28
1064	AMEX	ROAM	Thu, Sep 5, 2019	22.15	22.23	22.15	22.18
1063	AMEX	ROAM	Wed, Sep 4, 2019	21.95	22.00	21.95	22.00
1062	AMEX	ROAM	Tue, Sep 3, 2019	21.71	21.78	21.69	21.75
1061	AMEX	ROAM	Fri, Aug 30, 2019	21.87	21.87	21.76	21.84
1060	AMEX	ROAM	Thu, Aug 29, 2019	21.49	21.62	21.49	21.58
1059	AMEX	ROAM	Wed, Aug 28, 2019	21.40	21.48	21.40	21.44
1058	AMEX	ROAM	Tue, Aug 27, 2019	21.43	21.43	21.34	21.37
1057	AMEX	ROAM	Mon, Aug 26, 2019	21.41	21.43	21.36	21.36
1056	AMEX	ROAM	Fri, Aug 23, 2019	21.50	21.57	21.31	21.32
1055	AMEX	ROAM	Thu, Aug 22, 2019	21.50	21.52	21.45	21.52
1054	AMEX	ROAM	Wed, Aug 21, 2019	21.72	21.76	21.71	21.73
1053	AMEX	ROAM	Tue, Aug 20, 2019	21.60	21.65	21.54	21.60
1052	AMEX	ROAM	Mon, Aug 19, 2019	21.64	21.65	21.56	21.56
1051	AMEX	ROAM	Fri, Aug 16, 2019	21.60	21.60	21.58	21.58
1050	AMEX	ROAM	Thu, Aug 15, 2019	21.26	21.41	21.26	21.39
1049	AMEX	ROAM	Wed, Aug 14, 2019	21.45	21.48	21.30	21.31
1048	AMEX	ROAM	Tue, Aug 13, 2019	21.57	21.90	21.11	21.82
1047	AMEX	ROAM	Mon, Aug 12, 2019	21.67	21.67	21.67	21.67
1046	AMEX	ROAM	Fri, Aug 9, 2019	21.94	21.97	21.94	21.96
1045	AMEX	ROAM	Thu, Aug 8, 2019	22.07	22.15	22.05	22.11
1044	AMEX	ROAM	Wed, Aug 7, 2019	21.65	21.86	21.59	21.86
1043	AMEX	ROAM	Tue, Aug 6, 2019	21.88	21.88	21.80	21.84
1042	AMEX	ROAM	Mon, Aug 5, 2019	21.73	21.73	21.51	21.62
1041	AMEX	ROAM	Fri, Aug 2, 2019	22.45	22.58	22.30	22.30
1040	AMEX	ROAM	Thu, Aug 1, 2019	22.83	22.90	22.45	22.45
1039	AMEX	ROAM	Wed, Jul 31, 2019	23.12	23.12	22.83	22.83
1038	AMEX	ROAM	Tue, Jul 30, 2019	23.28	23.28	23.09	23.14
1037	AMEX	ROAM	Mon, Jul 29, 2019	23.22	23.26	23.22	23.25
1036	AMEX	ROAM	Fri, Jul 26, 2019	23.23	23.28	23.23	23.24
1035	AMEX	ROAM	Thu, Jul 25, 2019	23.34	23.34	23.20	23.26
1034	AMEX	ROAM	Wed, Jul 24, 2019	23.52	23.55	23.50	23.52
1033	AMEX	ROAM	Tue, Jul 23, 2019	23.58	23.59	23.48	23.58
1032	AMEX	ROAM	Mon, Jul 22, 2019	23.59	23.63	23.59	23.63
1031	AMEX	ROAM	Fri, Jul 19, 2019	23.81	23.81	23.63	23.67
1030	AMEX	ROAM	Thu, Jul 18, 2019	23.71	23.79	23.70	23.79
1029	AMEX	ROAM	Wed, Jul 17, 2019	23.66	23.66	23.59	23.64
1028	AMEX	ROAM	Tue, Jul 16, 2019	23.75	23.75	23.65	23.67
1027	AMEX	ROAM	Mon, Jul 15, 2019	23.60	23.76	23.60	23.73
1026	AMEX	ROAM	Fri, Jul 12, 2019	23.65	23.71	23.65	23.67
1025	AMEX	ROAM	Thu, Jul 11, 2019	23.69	23.69	23.58	23.66
1024	AMEX	ROAM	Wed, Jul 10, 2019	23.71	23.71	23.54	23.62
1023	AMEX	ROAM	Tue, Jul 9, 2019	23.37	23.44	23.37	23.41
1022	AMEX	ROAM	Mon, Jul 8, 2019	23.53	23.53	23.50	23.52
1021	AMEX	ROAM	Fri, Jul 5, 2019	23.41	23.60	23.41	23.58
1020	AMEX	ROAM	Wed, Jul 3, 2019	23.61	23.70	23.61	23.66
1019	AMEX	ROAM	Tue, Jul 2, 2019	23.71	23.71	23.62	23.64
1018	AMEX	ROAM	Mon, Jul 1, 2019	23.81	23.81	23.62	23.72
1017	AMEX	ROAM	Fri, Jun 28, 2019	23.58	23.75	23.49	23.52
1016	AMEX	ROAM	Thu, Jun 27, 2019	23.52	23.60	23.48	23.55
1015	AMEX	ROAM	Wed, Jun 26, 2019	23.41	23.51	23.41	23.45
1014	AMEX	ROAM	Tue, Jun 25, 2019	23.45	23.45	23.30	23.32
1013	AMEX	ROAM	Mon, Jun 24, 2019	23.71	23.72	23.66	23.44
1012	AMEX	ROAM	Fri, Jun 21, 2019	23.68	23.71	23.61	23.68
1011	AMEX	ROAM	Thu, Jun 20, 2019	23.85	23.86	23.70	23.73
1010	AMEX	ROAM	Wed, Jun 19, 2019	23.38	23.48	23.26	23.47
1009	AMEX	ROAM	Tue, Jun 18, 2019	23.20	23.26	23.20	23.25
1008	AMEX	ROAM	Mon, Jun 17, 2019	22.85	22.85	22.79	22.81
1007	AMEX	ROAM	Fri, Jun 14, 2019	22.84	22.88	22.83	22.84
1006	AMEX	ROAM	Thu, Jun 13, 2019	23.00	23.01	22.96	22.99
1005	AMEX	ROAM	Wed, Jun 12, 2019	23.10	23.14	23.05	23.06
1004	AMEX	ROAM	Tue, Jun 11, 2019	23.20	23.29	23.20	23.24
1003	AMEX	ROAM	Mon, Jun 10, 2019	23.08	23.11	23.06	23.06
1002	AMEX	ROAM	Fri, Jun 7, 2019	22.97	22.97	22.93	22.93
1001	AMEX	ROAM	Thu, Jun 6, 2019	22.86	22.86	22.68	22.77
1000	AMEX	ROAM	Wed, Jun 5, 2019	22.78	22.84	22.72	22.75
999	AMEX	ROAM	Tue, Jun 4, 2019	22.80	22.90	22.77	22.90
998	AMEX	ROAM	Mon, Jun 3, 2019	22.75	22.91	22.75	22.76
997	AMEX	ROAM	Fri, May 31, 2019	22.49	22.65	22.49	22.65
996	AMEX	ROAM	Thu, May 30, 2019	22.54	22.57	22.43	22.46
995	AMEX	ROAM	Wed, May 29, 2019	22.11	22.32	22.09	22.26
994	AMEX	ROAM	Tue, May 28, 2019	22.21	22.21	22.08	22.08
993	AMEX	ROAM	Fri, May 24, 2019	22.11	22.19	22.09	22.13
992	AMEX	ROAM	Thu, May 23, 2019	21.92	22.00	21.85	21.94
991	AMEX	ROAM	Wed, May 22, 2019	22.20	22.21	22.14	22.18
990	AMEX	ROAM	Tue, May 21, 2019	22.10	22.25	22.10	22.20
989	AMEX	ROAM	Mon, May 20, 2019	22.07	22.08	22.01	22.01
988	AMEX	ROAM	Fri, May 17, 2019	22.07	22.09	21.93	21.93
987	AMEX	ROAM	Thu, May 16, 2019	22.25	22.33	22.13	22.13
986	AMEX	ROAM	Wed, May 15, 2019	22.18	22.34	22.17	22.34
985	AMEX	ROAM	Tue, May 14, 2019	22.35	22.39	22.31	22.33
984	AMEX	ROAM	Mon, May 13, 2019	22.14	22.22	22.05	22.16
983	AMEX	ROAM	Fri, May 10, 2019	22.67	22.76	22.58	22.76
982	AMEX	ROAM	Thu, May 9, 2019	22.61	22.77	22.45	22.63
981	AMEX	ROAM	Wed, May 8, 2019	23.03	23.03	22.86	22.90
980	AMEX	ROAM	Tue, May 7, 2019	22.94	22.99	22.81	22.87
979	AMEX	ROAM	Mon, May 6, 2019	23.15	23.20	23.09	23.20
978	AMEX	ROAM	Fri, May 3, 2019	23.49	23.61	23.47	23.57
977	AMEX	ROAM	Thu, May 2, 2019	23.31	23.47	23.27	23.39
976	AMEX	ROAM	Wed, May 1, 2019	23.64	23.64	23.30	23.30
975	AMEX	ROAM	Tue, Apr 30, 2019	23.48	23.55	23.47	23.47
974	AMEX	ROAM	Mon, Apr 29, 2019	23.50	23.51	23.48	23.48
973	AMEX	ROAM	Fri, Apr 26, 2019	23.46	23.51	23.40	23.40
972	AMEX	ROAM	Thu, Apr 25, 2019	23.35	23.35	23.26	23.29
971	AMEX	ROAM	Wed, Apr 24, 2019	23.47	23.47	23.26	23.39
970	AMEX	ROAM	Tue, Apr 23, 2019	23.70	23.72	23.58	23.70
969	AMEX	ROAM	Mon, Apr 22, 2019	23.47	23.77	23.47	23.68
968	AMEX	ROAM	Thu, Apr 18, 2019	23.80	23.92	23.77	23.80
967	AMEX	ROAM	Wed, Apr 17, 2019	24.02	24.02	23.81	23.95
966	AMEX	ROAM	Tue, Apr 16, 2019	23.55	23.87	23.55	23.69
965	AMEX	ROAM	Mon, Apr 15, 2019	23.69	23.80	23.59	23.62
964	AMEX	ROAM	Fri, Apr 12, 2019	23.86	23.90	23.72	23.74
963	AMEX	ROAM	Thu, Apr 11, 2019	23.58	23.76	23.58	23.64
962	AMEX	ROAM	Wed, Apr 10, 2019	24.03	24.07	23.90	23.92
961	AMEX	ROAM	Tue, Apr 9, 2019	23.84	23.97	23.78	23.79
960	AMEX	ROAM	Mon, Apr 8, 2019	23.83	23.83	23.77	23.78
959	AMEX	ROAM	Fri, Apr 5, 2019	23.92	23.92	23.89	23.90
958	AMEX	ROAM	Thu, Apr 4, 2019	23.76	23.84	23.71	23.72
957	AMEX	ROAM	Wed, Apr 3, 2019	23.72	23.77	23.66	23.68
956	AMEX	ROAM	Tue, Apr 2, 2019	23.71	23.93	23.48	23.54
955	AMEX	ROAM	Mon, Apr 1, 2019	23.61	23.65	23.50	23.57
954	AMEX	ROAM	Fri, Mar 29, 2019	23.45	23.45	23.32	23.39
953	AMEX	ROAM	Thu, Mar 28, 2019	23.12	23.25	23.08	23.20
952	AMEX	ROAM	Wed, Mar 27, 2019	23.17	23.25	23.09	23.13
951	AMEX	ROAM	Tue, Mar 26, 2019	23.41	23.52	23.37	23.52
950	AMEX	ROAM	Mon, Mar 25, 2019	23.31	23.35	23.25	23.35
949	AMEX	ROAM	Fri, Mar 22, 2019	23.63	23.63	23.22	23.26
948	AMEX	ROAM	Thu, Mar 21, 2019	23.82	23.87	23.76	23.85
947	AMEX	ROAM	Wed, Mar 20, 2019	23.79	24.12	23.77	23.89
946	AMEX	ROAM	Tue, Mar 19, 2019	23.96	23.97	23.91	23.92
945	AMEX	ROAM	Mon, Mar 18, 2019	23.92	23.99	23.84	23.84
944	AMEX	ROAM	Fri, Mar 15, 2019	23.69	23.76	23.69	23.72
943	AMEX	ROAM	Thu, Mar 14, 2019	23.36	23.41	23.30	23.41
942	AMEX	ROAM	Wed, Mar 13, 2019	23.53	23.55	23.46	23.53
941	AMEX	ROAM	Tue, Mar 12, 2019	23.41	23.54	23.41	23.44
940	AMEX	ROAM	Mon, Mar 11, 2019	23.37	23.46	23.30	23.46
939	AMEX	ROAM	Fri, Mar 8, 2019	23.09	23.20	23.09	23.20
938	AMEX	ROAM	Thu, Mar 7, 2019	23.27	23.33	23.12	23.18
937	AMEX	ROAM	Wed, Mar 6, 2019	23.60	23.65	23.44	23.44
936	AMEX	ROAM	Tue, Mar 5, 2019	23.63	23.69	23.50	23.69
935	AMEX	ROAM	Mon, Mar 4, 2019	23.80	23.80	23.41	23.55
934	AMEX	ROAM	Fri, Mar 1, 2019	23.72	23.74	23.59	23.67
933	AMEX	ROAM	Thu, Feb 28, 2019	23.85	23.96	23.73	23.75
932	AMEX	ROAM	Wed, Feb 27, 2019	24.11	24.11	24.05	24.08
931	AMEX	ROAM	Tue, Feb 26, 2019	24.17	24.49	24.12	24.31
930	AMEX	ROAM	Mon, Feb 25, 2019	24.25	24.61	24.14	24.14
929	AMEX	ROAM	Fri, Feb 22, 2019	23.99	24.30	23.99	24.05
928	AMEX	ROAM	Thu, Feb 21, 2019	24.01	24.01	23.70	23.77
927	AMEX	ROAM	Wed, Feb 20, 2019	23.74	24.51	23.74	23.80
926	AMEX	ROAM	Tue, Feb 19, 2019	23.50	23.91	23.36	23.36
925	AMEX	ROAM	Fri, Feb 15, 2019	23.84	23.84	23.60	23.63
924	AMEX	ROAM	Thu, Feb 14, 2019	23.53	23.72	23.48	23.71
923	AMEX	ROAM	Wed, Feb 13, 2019	23.81	23.81	23.47	23.56
922	AMEX	ROAM	Tue, Feb 12, 2019	23.90	23.93	23.77	23.92
921	AMEX	ROAM	Mon, Feb 11, 2019	23.73	23.82	23.66	23.69
920	AMEX	ROAM	Fri, Feb 8, 2019	23.74	23.80	23.74	23.79
919	AMEX	ROAM	Thu, Feb 7, 2019	24.07	24.07	23.79	23.94
918	AMEX	ROAM	Wed, Feb 6, 2019	24.38	24.41	24.05	24.06
917	AMEX	ROAM	Tue, Feb 5, 2019	24.31	24.43	24.14	24.39
916	AMEX	ROAM	Mon, Feb 4, 2019	24.15	24.22	24.01	24.22
915	AMEX	ROAM	Fri, Feb 1, 2019	24.23	24.23	24.03	24.18
914	AMEX	ROAM	Thu, Jan 31, 2019	23.98	24.31	23.98	24.23
913	AMEX	ROAM	Wed, Jan 30, 2019	23.60	24.05	23.60	23.94
912	AMEX	ROAM	Tue, Jan 29, 2019	23.61	23.66	23.59	23.59
911	AMEX	ROAM	Mon, Jan 28, 2019	23.58	23.58	23.41	23.53
910	AMEX	ROAM	Fri, Jan 25, 2019	23.79	23.84	23.63	23.77
909	AMEX	ROAM	Thu, Jan 24, 2019	23.43	23.57	23.43	23.57
908	AMEX	ROAM	Wed, Jan 23, 2019	23.39	23.42	23.30	23.38
907	AMEX	ROAM	Tue, Jan 22, 2019	23.29	23.30	23.05	23.18
906	AMEX	ROAM	Fri, Jan 18, 2019	23.40	23.46	23.35	23.44
905	AMEX	ROAM	Thu, Jan 17, 2019	23.21	23.29	23.12	23.23
904	AMEX	ROAM	Wed, Jan 16, 2019	23.22	23.36	23.22	23.29
903	AMEX	ROAM	Tue, Jan 15, 2019	22.94	23.09	22.91	22.94
902	AMEX	ROAM	Mon, Jan 14, 2019	22.87	22.99	22.87	22.92
901	AMEX	ROAM	Fri, Jan 11, 2019	22.97	23.03	22.92	22.93
900	AMEX	ROAM	Thu, Jan 10, 2019	22.95	23.12	22.89	23.12
899	AMEX	ROAM	Wed, Jan 9, 2019	22.86	22.95	22.82	22.94
898	AMEX	ROAM	Tue, Jan 8, 2019	22.69	22.73	22.58	22.71
897	AMEX	ROAM	Mon, Jan 7, 2019	22.64	22.68	22.49	22.64
896	AMEX	ROAM	Fri, Jan 4, 2019	22.29	22.60	22.29	22.57
895	AMEX	ROAM	Thu, Jan 3, 2019	22.11	22.11	21.90	21.95
894	AMEX	ROAM	Wed, Jan 2, 2019	21.98	22.17	21.96	22.16
893	AMEX	ROAM	Mon, Dec 31, 2018	22.38	22.38	22.00	22.06
892	AMEX	ROAM	Fri, Dec 28, 2018	22.20	22.20	22.09	22.16
891	AMEX	ROAM	Thu, Dec 27, 2018	21.96	21.96	21.69	21.90
890	AMEX	ROAM	Wed, Dec 26, 2018	21.71	22.10	21.71	22.10
889	AMEX	ROAM	Mon, Dec 24, 2018	21.91	22.07	21.36	21.55
888	AMEX	ROAM	Fri, Dec 21, 2018	22.10	22.10	21.67	21.73
887	AMEX	ROAM	Thu, Dec 20, 2018	22.00	22.21	21.83	22.07
886	AMEX	ROAM	Wed, Dec 19, 2018	22.45	22.68	22.07	21.78
885	AMEX	ROAM	Tue, Dec 18, 2018	22.20	22.52	22.20	22.40
884	AMEX	ROAM	Mon, Dec 17, 2018	22.25	22.42	22.10	22.21
883	AMEX	ROAM	Fri, Dec 14, 2018	22.59	22.65	22.42	22.44
882	AMEX	ROAM	Thu, Dec 13, 2018	22.64	22.81	22.64	22.79
881	AMEX	ROAM	Wed, Dec 12, 2018	22.62	22.73	22.55	22.61
880	AMEX	ROAM	Tue, Dec 11, 2018	22.57	22.57	22.17	22.38
879	AMEX	ROAM	Mon, Dec 10, 2018	22.27	22.45	22.10	22.29
878	AMEX	ROAM	Fri, Dec 7, 2018	22.83	22.83	22.43	22.53
877	AMEX	ROAM	Thu, Dec 6, 2018	22.66	22.83	22.44	22.83
876	AMEX	ROAM	Tue, Dec 4, 2018	23.20	23.20	22.82	22.88
875	AMEX	ROAM	Mon, Dec 3, 2018	23.19	23.27	23.16	23.27
874	AMEX	ROAM	Fri, Nov 30, 2018	22.89	22.90	22.79	22.81
873	AMEX	ROAM	Thu, Nov 29, 2018	23.08	23.12	22.89	23.02
872	AMEX	ROAM	Wed, Nov 28, 2018	22.58	23.07	22.58	23.04
871	AMEX	ROAM	Tue, Nov 27, 2018	22.37	22.59	22.37	22.59
870	AMEX	ROAM	Mon, Nov 26, 2018	22.43	22.53	22.43	22.45
869	AMEX	ROAM	Fri, Nov 23, 2018	22.44	22.58	22.39	22.40
868	AMEX	ROAM	Wed, Nov 21, 2018	22.52	22.58	22.48	22.48
867	AMEX	ROAM	Tue, Nov 20, 2018	22.14	22.27	22.05	22.14
866	AMEX	ROAM	Mon, Nov 19, 2018	22.52	22.61	22.52	22.55
865	AMEX	ROAM	Fri, Nov 16, 2018	22.58	22.79	22.52	22.73
864	AMEX	ROAM	Thu, Nov 15, 2018	22.35	22.72	22.34	22.60
863	AMEX	ROAM	Wed, Nov 14, 2018	22.35	22.35	22.09	22.25
862	AMEX	ROAM	Tue, Nov 13, 2018	22.03	22.26	22.03	22.09
861	AMEX	ROAM	Mon, Nov 12, 2018	22.11	22.11	21.90	21.90
860	AMEX	ROAM	Fri, Nov 9, 2018	22.56	22.56	22.17	22.32
859	AMEX	ROAM	Thu, Nov 8, 2018	22.76	22.76	22.60	22.60
858	AMEX	ROAM	Wed, Nov 7, 2018	22.91	23.12	22.91	23.12
857	AMEX	ROAM	Tue, Nov 6, 2018	22.63	22.72	22.59	22.72
856	AMEX	ROAM	Mon, Nov 5, 2018	22.60	22.72	22.57	22.72
855	AMEX	ROAM	Fri, Nov 2, 2018	22.63	22.66	22.33	22.49
854	AMEX	ROAM	Thu, Nov 1, 2018	22.06	22.35	22.06	22.35
853	AMEX	ROAM	Wed, Oct 31, 2018	21.79	21.94	21.79	21.80
852	AMEX	ROAM	Tue, Oct 30, 2018	21.52	21.72	21.52	21.70
851	AMEX	ROAM	Mon, Oct 29, 2018	21.59	21.59	21.59	21.59
850	AMEX	ROAM	Fri, Oct 26, 2018	21.39	21.69	21.39	21.60
849	AMEX	ROAM	Thu, Oct 25, 2018	21.57	21.86	21.57	21.85
848	AMEX	ROAM	Wed, Oct 24, 2018	21.94	21.94	21.30	21.30
847	AMEX	ROAM	Tue, Oct 23, 2018	21.68	22.02	21.50	22.00
846	AMEX	ROAM	Mon, Oct 22, 2018	22.32	22.32	22.01	22.07
845	AMEX	ROAM	Fri, Oct 19, 2018	22.26	22.26	22.03	22.05
844	AMEX	ROAM	Thu, Oct 18, 2018	21.82	21.82	21.82	21.82
843	AMEX	ROAM	Wed, Oct 17, 2018	22.42	22.42	22.31	22.33
842	AMEX	ROAM	Tue, Oct 16, 2018	22.25	22.54	22.25	22.54
841	AMEX	ROAM	Mon, Oct 15, 2018	21.95	22.05	21.95	21.97
840	AMEX	ROAM	Fri, Oct 12, 2018	21.95	22.04	21.80	22.04
839	AMEX	ROAM	Thu, Oct 11, 2018	21.62	21.76	21.57	21.70
838	AMEX	ROAM	Wed, Oct 10, 2018	22.02	22.07	21.73	21.79
837	AMEX	ROAM	Tue, Oct 9, 2018	22.22	22.42	22.11	22.30
836	AMEX	ROAM	Mon, Oct 8, 2018	22.14	22.31	22.08	22.31
835	AMEX	ROAM	Fri, Oct 5, 2018	22.27	22.33	22.17	22.17
834	AMEX	ROAM	Thu, Oct 4, 2018	22.15	22.31	22.15	22.24
833	AMEX	ROAM	Wed, Oct 3, 2018	23.02	23.02	22.64	22.69
832	AMEX	ROAM	Tue, Oct 2, 2018	22.93	22.99	22.90	22.91
831	AMEX	ROAM	Mon, Oct 1, 2018	23.12	23.12	23.06	23.12
830	AMEX	ROAM	Fri, Sep 28, 2018	23.17	23.20	23.08	23.08
829	AMEX	ROAM	Thu, Sep 27, 2018	23.23	23.25	23.12	23.12
828	AMEX	ROAM	Wed, Sep 26, 2018	23.08	23.08	22.98	23.02
827	AMEX	ROAM	Tue, Sep 25, 2018	22.89	22.99	22.88	22.99
826	AMEX	ROAM	Mon, Sep 24, 2018	22.94	23.03	22.81	22.93
825	AMEX	ROAM	Fri, Sep 21, 2018	22.99	23.05	22.87	23.05
824	AMEX	ROAM	Thu, Sep 20, 2018	22.95	23.03	22.95	23.03
823	AMEX	ROAM	Wed, Sep 19, 2018	22.63	22.84	22.63	22.83
822	AMEX	ROAM	Tue, Sep 18, 2018	22.66	22.68	22.58	22.66
821	AMEX	ROAM	Mon, Sep 17, 2018	24.81	22.52	22.41	22.41
820	AMEX	ROAM	Fri, Sep 14, 2018	22.68	22.68	22.58	22.59
819	AMEX	ROAM	Thu, Sep 13, 2018	22.72	23.16	22.59	22.70
818	AMEX	ROAM	Wed, Sep 12, 2018	22.31	22.41	22.21	22.38
817	AMEX	ROAM	Tue, Sep 11, 2018	22.32	22.34	22.26	22.26
816	AMEX	ROAM	Mon, Sep 10, 2018	22.32	22.36	22.23	22.23
815	AMEX	ROAM	Fri, Sep 7, 2018	22.45	22.46	22.38	22.38
814	AMEX	ROAM	Thu, Sep 6, 2018	22.40	22.51	22.29	22.44
813	AMEX	ROAM	Wed, Sep 5, 2018	22.31	22.46	22.26	22.43
812	AMEX	ROAM	Tue, Sep 4, 2018	22.79	22.79	22.66	22.66
811	AMEX	ROAM	Fri, Aug 31, 2018	22.88	23.02	22.88	23.01
810	AMEX	ROAM	Thu, Aug 30, 2018	23.04	23.04	22.92	22.92
809	AMEX	ROAM	Wed, Aug 29, 2018	23.25	23.51	23.25	23.50
808	AMEX	ROAM	Tue, Aug 28, 2018	23.53	23.58	23.47	23.47
807	AMEX	ROAM	Mon, Aug 27, 2018	23.60	23.60	23.45	23.45
806	AMEX	ROAM	Fri, Aug 24, 2018	23.29	23.30	23.13	23.30
805	AMEX	ROAM	Thu, Aug 23, 2018	23.13	23.13	23.00	23.01
804	AMEX	ROAM	Wed, Aug 22, 2018	23.24	23.24	23.07	23.22
803	AMEX	ROAM	Tue, Aug 21, 2018	22.97	23.11	22.97	23.04
802	AMEX	ROAM	Mon, Aug 20, 2018	22.70	22.82	22.70	22.82
801	AMEX	ROAM	Fri, Aug 17, 2018	22.54	22.77	22.54	22.77
800	AMEX	ROAM	Thu, Aug 16, 2018	22.60	22.72	22.56	22.56
799	AMEX	ROAM	Wed, Aug 15, 2018	22.52	22.52	22.27	22.43
798	AMEX	ROAM	Tue, Aug 14, 2018	22.76	22.76	22.72	22.72
797	AMEX	ROAM	Mon, Aug 13, 2018	22.76	22.76	22.56	22.60
796	AMEX	ROAM	Fri, Aug 10, 2018	22.84	23.09	22.84	23.00
795	AMEX	ROAM	Thu, Aug 9, 2018	25.91	25.91	23.47	23.47
794	AMEX	ROAM	Wed, Aug 8, 2018	23.65	23.74	23.50	23.53
793	AMEX	ROAM	Tue, Aug 7, 2018	23.65	23.69	23.62	23.63
792	AMEX	ROAM	Mon, Aug 6, 2018	23.44	23.58	23.44	23.50
791	AMEX	ROAM	Fri, Aug 3, 2018	23.66	23.66	23.66	23.66
790	AMEX	ROAM	Thu, Aug 2, 2018	23.48	23.51	23.47	23.51
789	AMEX	ROAM	Wed, Aug 1, 2018	23.69	23.77	23.62	23.77
788	AMEX	ROAM	Tue, Jul 31, 2018	23.66	23.81	23.66	23.80
787	AMEX	ROAM	Mon, Jul 30, 2018	23.81	23.81	23.66	23.78
786	AMEX	ROAM	Fri, Jul 27, 2018	23.74	23.74	23.54	23.62
785	AMEX	ROAM	Thu, Jul 26, 2018	24.22	24.22	23.44	23.55
784	AMEX	ROAM	Wed, Jul 25, 2018	23.61	23.63	23.54	23.63
783	AMEX	ROAM	Tue, Jul 24, 2018	23.18	23.30	23.15	23.15
782	AMEX	ROAM	Mon, Jul 23, 2018	23.00	23.04	23.00	23.04
781	AMEX	ROAM	Fri, Jul 20, 2018	23.13	23.13	23.07	23.07
780	AMEX	ROAM	Thu, Jul 19, 2018	22.83	22.86	22.73	22.82
779	AMEX	ROAM	Wed, Jul 18, 2018	22.86	23.05	22.86	23.05
778	AMEX	ROAM	Tue, Jul 17, 2018	22.92	22.95	22.86	22.90
777	AMEX	ROAM	Mon, Jul 16, 2018	22.80	22.80	22.66	22.67
776	AMEX	ROAM	Fri, Jul 13, 2018	22.86	22.90	22.82	22.82
775	AMEX	ROAM	Thu, Jul 12, 2018	22.74	22.95	22.74	22.84
774	AMEX	ROAM	Wed, Jul 11, 2018	22.79	22.79	22.59	22.59
773	AMEX	ROAM	Tue, Jul 10, 2018	22.95	23.00	22.93	22.99
772	AMEX	ROAM	Mon, Jul 9, 2018	22.91	22.95	22.89	22.93
771	AMEX	ROAM	Fri, Jul 6, 2018	22.69	22.69	22.69	22.69
770	AMEX	ROAM	Thu, Jul 5, 2018	22.49	22.48	22.48	22.48
769	AMEX	ROAM	Tue, Jul 3, 2018	22.43	22.47	22.27	22.32
768	AMEX	ROAM	Mon, Jul 2, 2018	22.35	22.42	22.35	22.41
767	AMEX	ROAM	Fri, Jun 29, 2018	22.47	22.66	22.47	22.61
766	AMEX	ROAM	Thu, Jun 28, 2018	22.08	22.25	22.08	22.25
765	AMEX	ROAM	Wed, Jun 27, 2018	22.56	22.68	22.21	22.21
764	AMEX	ROAM	Tue, Jun 26, 2018	22.61	22.75	22.61	22.61
763	AMEX	ROAM	Mon, Jun 25, 2018	22.84	22.84	22.55	22.72
762	AMEX	ROAM	Fri, Jun 22, 2018	22.86	23.14	22.86	22.94
761	AMEX	ROAM	Thu, Jun 21, 2018	22.72	22.81	22.67	22.67
760	AMEX	ROAM	Wed, Jun 20, 2018	23.51	23.60	23.17	23.38
759	AMEX	ROAM	Tue, Jun 19, 2018	23.19	23.25	23.17	23.22
758	AMEX	ROAM	Mon, Jun 18, 2018	23.41	23.41	23.38	23.40
757	AMEX	ROAM	Fri, Jun 15, 2018	23.75	23.79	23.68	23.72
756	AMEX	ROAM	Thu, Jun 14, 2018	24.20	24.25	23.95	23.95
755	AMEX	ROAM	Wed, Jun 13, 2018	24.26	24.28	24.25	24.25
754	AMEX	ROAM	Tue, Jun 12, 2018	24.31	24.31	24.22	24.22
753	AMEX	ROAM	Mon, Jun 11, 2018	24.46	24.46	24.13	24.36
752	AMEX	ROAM	Fri, Jun 8, 2018	24.31	24.38	24.30	24.38
751	AMEX	ROAM	Thu, Jun 7, 2018	24.46	24.46	24.37	24.37
750	AMEX	ROAM	Wed, Jun 6, 2018	24.57	24.59	24.45	24.52
749	AMEX	ROAM	Tue, Jun 5, 2018	24.45	24.45	24.33	24.33
748	AMEX	ROAM	Mon, Jun 4, 2018	24.52	24.55	24.29	24.55
747	AMEX	ROAM	Fri, Jun 1, 2018	24.00	24.21	24.00	24.21
746	AMEX	ROAM	Thu, May 31, 2018	24.06	24.06	23.85	23.85
745	AMEX	ROAM	Wed, May 30, 2018	23.87	24.12	23.87	24.07
744	AMEX	ROAM	Tue, May 29, 2018	24.00	24.12	23.69	23.81
743	AMEX	ROAM	Fri, May 25, 2018	24.28	24.28	24.28	24.28
742	AMEX	ROAM	Thu, May 24, 2018	24.05	24.28	23.90	24.23
741	AMEX	ROAM	Wed, May 23, 2018	24.27	24.30	24.16	24.30
740	AMEX	ROAM	Tue, May 22, 2018	24.55	24.55	24.49	24.49
739	AMEX	ROAM	Mon, May 21, 2018	24.36	24.39	24.36	24.36
738	AMEX	ROAM	Fri, May 18, 2018	24.32	24.38	24.27	24.35
737	AMEX	ROAM	Thu, May 17, 2018	24.58	24.70	24.46	24.55
736	AMEX	ROAM	Wed, May 16, 2018	24.90	24.92	24.86	24.87
735	AMEX	ROAM	Tue, May 15, 2018	24.79	24.79	24.65	24.66
734	AMEX	ROAM	Mon, May 14, 2018	25.16	25.22	25.10	25.10
733	AMEX	ROAM	Fri, May 11, 2018	25.18	25.20	25.06	25.06
732	AMEX	ROAM	Thu, May 10, 2018	25.10	25.26	25.08	25.17
731	AMEX	ROAM	Wed, May 9, 2018	24.63	24.64	24.59	24.64
730	AMEX	ROAM	Tue, May 8, 2018	24.49	24.72	24.49	24.72
729	AMEX	ROAM	Mon, May 7, 2018	24.73	24.77	24.64	24.64
728	AMEX	ROAM	Fri, May 4, 2018	24.94	24.97	24.94	24.97
727	AMEX	ROAM	Thu, May 3, 2018	24.90	24.90	24.68	24.87
726	AMEX	ROAM	Wed, May 2, 2018	25.11	25.23	25.00	25.00
725	AMEX	ROAM	Tue, May 1, 2018	25.22	25.39	24.91	25.13
724	AMEX	ROAM	Mon, Apr 30, 2018	25.38	25.38	25.38	25.38
723	AMEX	ROAM	Fri, Apr 27, 2018	25.53	25.53	25.49	25.49
722	AMEX	ROAM	Thu, Apr 26, 2018	25.37	25.41	25.24	25.36
721	AMEX	ROAM	Wed, Apr 25, 2018	25.18	25.23	25.08	25.09
720	AMEX	ROAM	Tue, Apr 24, 2018	25.61	25.61	25.32	25.32
719	AMEX	ROAM	Mon, Apr 23, 2018	25.67	25.68	25.61	25.61
718	AMEX	ROAM	Fri, Apr 20, 2018	25.93	25.93	25.90	25.90
717	AMEX	ROAM	Thu, Apr 19, 2018	26.19	26.20	25.90	25.96
716	AMEX	ROAM	Wed, Apr 18, 2018	25.99	26.20	25.84	26.20
715	AMEX	ROAM	Tue, Apr 17, 2018	25.87	25.95	25.78	25.90
714	AMEX	ROAM	Mon, Apr 16, 2018	25.96	25.96	25.81	25.81
713	AMEX	ROAM	Fri, Apr 13, 2018	26.08	26.08	25.79	25.93
712	AMEX	ROAM	Thu, Apr 12, 2018	26.12	26.12	26.12	26.12
711	AMEX	ROAM	Wed, Apr 11, 2018	25.75	26.09	25.75	26.09
710	AMEX	ROAM	Tue, Apr 10, 2018	26.06	26.08	25.92	25.92
709	AMEX	ROAM	Mon, Apr 9, 2018	25.98	25.98	25.78	25.78
708	AMEX	ROAM	Fri, Apr 6, 2018	25.80	25.80	25.59	25.59
707	AMEX	ROAM	Thu, Apr 5, 2018	26.04	26.08	25.98	25.98
706	AMEX	ROAM	Wed, Apr 4, 2018	25.77	26.13	25.77	26.12
705	AMEX	ROAM	Tue, Apr 3, 2018	25.97	26.12	25.93	26.12
704	AMEX	ROAM	Mon, Apr 2, 2018	26.06	26.06	25.63	25.65
703	AMEX	ROAM	Thu, Mar 29, 2018	25.97	26.31	25.97	26.14
702	AMEX	ROAM	Wed, Mar 28, 2018	25.66	25.92	25.59	25.86
701	AMEX	ROAM	Tue, Mar 27, 2018	26.17	26.24	25.74	25.74
700	AMEX	ROAM	Mon, Mar 26, 2018	26.04	26.07	25.89	26.07
699	AMEX	ROAM	Fri, Mar 23, 2018	25.97	26.03	25.62	25.66
698	AMEX	ROAM	Thu, Mar 22, 2018	26.16	26.16	25.96	25.96
697	AMEX	ROAM	Wed, Mar 21, 2018	26.29	26.48	26.29	26.48
696	AMEX	ROAM	Tue, Mar 20, 2018	26.14	26.37	26.14	26.16
695	AMEX	ROAM	Mon, Mar 19, 2018	27.05	27.05	25.97	26.14
694	AMEX	ROAM	Fri, Mar 16, 2018	26.38	26.38	26.35	26.35
693	AMEX	ROAM	Thu, Mar 15, 2018	26.47	26.60	26.32	26.37
692	AMEX	ROAM	Wed, Mar 14, 2018	26.58	26.62	26.57	26.58
691	AMEX	ROAM	Tue, Mar 13, 2018	26.95	26.98	26.66	26.66
690	AMEX	ROAM	Mon, Mar 12, 2018	26.82	26.87	26.76	26.87
689	AMEX	ROAM	Fri, Mar 9, 2018	26.81	26.81	26.81	26.81
688	AMEX	ROAM	Thu, Mar 8, 2018	26.50	26.53	26.38	26.48
687	AMEX	ROAM	Wed, Mar 7, 2018	26.49	26.49	26.36	26.46
686	AMEX	ROAM	Tue, Mar 6, 2018	26.53	26.64	26.53	26.59
685	AMEX	ROAM	Mon, Mar 5, 2018	26.48	26.52	26.48	26.50
684	AMEX	ROAM	Fri, Mar 2, 2018	26.02	26.36	26.02	26.31
683	AMEX	ROAM	Thu, Mar 1, 2018	26.48	26.48	26.20	26.23
682	AMEX	ROAM	Wed, Feb 28, 2018	26.60	26.60	26.47	26.47
681	AMEX	ROAM	Tue, Feb 27, 2018	27.09	27.09	26.49	26.65
680	AMEX	ROAM	Mon, Feb 26, 2018	27.03	27.32	27.03	27.32
679	AMEX	ROAM	Fri, Feb 23, 2018	26.84	26.89	26.83	26.88
678	AMEX	ROAM	Thu, Feb 22, 2018	26.96	26.96	26.73	26.74
677	AMEX	ROAM	Wed, Feb 21, 2018	26.93	26.97	26.88	26.88
676	AMEX	ROAM	Tue, Feb 20, 2018	26.76	26.86	26.69	26.69
675	AMEX	ROAM	Fri, Feb 16, 2018	26.95	27.16	26.95	27.09
674	AMEX	ROAM	Thu, Feb 15, 2018	27.07	27.07	26.85	26.95
673	AMEX	ROAM	Wed, Feb 14, 2018	26.47	26.60	26.35	26.46
672	AMEX	ROAM	Tue, Feb 13, 2018	26.29	26.41	26.23	26.41
671	AMEX	ROAM	Mon, Feb 12, 2018	26.34	26.34	26.20	26.20
670	AMEX	ROAM	Fri, Feb 9, 2018	25.97	26.43	25.50	25.88
669	AMEX	ROAM	Thu, Feb 8, 2018	26.44	26.57	25.77	25.77
668	AMEX	ROAM	Wed, Feb 7, 2018	26.89	26.89	26.38	26.38
667	AMEX	ROAM	Tue, Feb 6, 2018	26.63	27.09	26.63	26.97
666	AMEX	ROAM	Mon, Feb 5, 2018	27.00	27.00	26.61	26.61
665	AMEX	ROAM	Fri, Feb 2, 2018	27.32	27.32	26.93	26.96
664	AMEX	ROAM	Thu, Feb 1, 2018	27.56	27.68	27.35	27.40
663	AMEX	ROAM	Wed, Jan 31, 2018	27.73	27.79	27.53	27.53
662	AMEX	ROAM	Tue, Jan 30, 2018	27.31	27.43	27.21	27.35
661	AMEX	ROAM	Mon, Jan 29, 2018	27.65	27.80	27.59	27.59
660	AMEX	ROAM	Fri, Jan 26, 2018	28.01	28.12	28.01	28.10
659	AMEX	ROAM	Thu, Jan 25, 2018	27.97	28.08	27.83	27.83
658	AMEX	ROAM	Wed, Jan 24, 2018	27.94	27.94	27.77	27.79
657	AMEX	ROAM	Tue, Jan 23, 2018	27.32	27.62	27.32	27.47
656	AMEX	ROAM	Mon, Jan 22, 2018	27.34	27.54	27.32	27.54
655	AMEX	ROAM	Fri, Jan 19, 2018	27.31	27.34	27.21	27.26
654	AMEX	ROAM	Thu, Jan 18, 2018	27.15	27.24	27.10	27.12
653	AMEX	ROAM	Wed, Jan 17, 2018	27.12	27.29	27.11	27.19
652	AMEX	ROAM	Tue, Jan 16, 2018	26.91	26.94	26.81	26.83
651	AMEX	ROAM	Fri, Jan 12, 2018	26.53	26.86	26.53	26.84
650	AMEX	ROAM	Thu, Jan 11, 2018	26.31	26.57	26.27	26.50
649	AMEX	ROAM	Wed, Jan 10, 2018	26.39	26.47	26.22	26.39
648	AMEX	ROAM	Tue, Jan 9, 2018	26.35	26.53	26.35	26.39
647	AMEX	ROAM	Mon, Jan 8, 2018	26.52	26.55	26.50	26.55
646	AMEX	ROAM	Fri, Jan 5, 2018	26.52	26.58	26.43	26.55
645	AMEX	ROAM	Thu, Jan 4, 2018	26.44	26.44	26.25	26.25
644	AMEX	ROAM	Wed, Jan 3, 2018	26.22	26.29	26.18	26.18
643	AMEX	ROAM	Tue, Jan 2, 2018	26.10	26.19	26.10	26.12
642	AMEX	ROAM	Fri, Dec 29, 2017	25.73	25.94	25.73	25.77
641	AMEX	ROAM	Thu, Dec 28, 2017	25.70	25.70	25.50	25.61
640	AMEX	ROAM	Wed, Dec 27, 2017	25.51	25.55	25.45	25.45
639	AMEX	ROAM	Tue, Dec 26, 2017	25.44	25.48	25.44	25.46
638	AMEX	ROAM	Fri, Dec 22, 2017	25.31	25.36	25.24	25.35
637	AMEX	ROAM	Thu, Dec 21, 2017	25.26	25.29	25.17	25.17
636	AMEX	ROAM	Wed, Dec 20, 2017	25.38	25.47	25.30	25.05
635	AMEX	ROAM	Tue, Dec 19, 2017	25.40	25.40	25.27	25.27
634	AMEX	ROAM	Mon, Dec 18, 2017	25.20	25.55	25.20	25.38
633	AMEX	ROAM	Fri, Dec 15, 2017	25.09	25.16	25.04	25.04
632	AMEX	ROAM	Thu, Dec 14, 2017	25.18	25.18	24.96	24.96
631	AMEX	ROAM	Wed, Dec 13, 2017	24.94	25.14	24.91	24.99
630	AMEX	ROAM	Tue, Dec 12, 2017	24.59	24.67	24.59	24.67
629	AMEX	ROAM	Mon, Dec 11, 2017	24.72	24.75	24.72	24.75
628	AMEX	ROAM	Fri, Dec 8, 2017	24.71	24.71	24.66	24.67
627	AMEX	ROAM	Thu, Dec 7, 2017	24.38	24.59	24.38	24.49
626	AMEX	ROAM	Wed, Dec 6, 2017	24.39	24.52	24.39	24.46
625	AMEX	ROAM	Tue, Dec 5, 2017	24.86	24.86	24.66	24.66
624	AMEX	ROAM	Mon, Dec 4, 2017	24.51	24.55	24.51	24.55
623	AMEX	ROAM	Fri, Dec 1, 2017	24.41	24.56	24.32	24.42
622	AMEX	ROAM	Thu, Nov 30, 2017	24.58	24.59	24.55	24.55
621	AMEX	ROAM	Wed, Nov 29, 2017	24.69	24.69	24.62	24.65
620	AMEX	ROAM	Tue, Nov 28, 2017	24.89	24.89	24.80	24.87
619	AMEX	ROAM	Mon, Nov 27, 2017	24.81	24.87	24.81	24.81
618	AMEX	ROAM	Fri, Nov 24, 2017	0.00	0.00	0.00	25.07
617	AMEX	ROAM	Wed, Nov 22, 2017	25.04	25.08	24.91	25.07
616	AMEX	ROAM	Tue, Nov 21, 2017	24.94	24.97	24.90	24.90
615	AMEX	ROAM	Mon, Nov 20, 2017	24.78	24.78	24.72	24.75
614	AMEX	ROAM	Fri, Nov 17, 2017	24.84	24.88	24.77	24.82
613	AMEX	ROAM	Thu, Nov 16, 2017	24.76	24.76	24.58	24.58
612	AMEX	ROAM	Wed, Nov 15, 2017	24.20	24.28	24.20	24.26
611	AMEX	ROAM	Tue, Nov 14, 2017	24.38	24.41	24.35	24.37
610	AMEX	ROAM	Mon, Nov 13, 2017	24.41	24.51	24.41	24.46
609	AMEX	ROAM	Fri, Nov 10, 2017	24.59	24.74	24.53	24.73
608	AMEX	ROAM	Thu, Nov 9, 2017	24.65	24.79	24.55	24.69
607	AMEX	ROAM	Wed, Nov 8, 2017	24.79	24.85	24.77	24.84
606	AMEX	ROAM	Tue, Nov 7, 2017	24.95	24.95	24.71	24.71
605	AMEX	ROAM	Mon, Nov 6, 2017	25.02	25.07	25.00	25.01
604	AMEX	ROAM	Fri, Nov 3, 2017	24.73	24.79	24.62	24.76
603	AMEX	ROAM	Thu, Nov 2, 2017	24.97	24.97	24.89	24.93
602	AMEX	ROAM	Wed, Nov 1, 2017	24.99	25.00	24.86	24.86
601	AMEX	ROAM	Tue, Oct 31, 2017	24.79	24.80	24.76	24.76
600	AMEX	ROAM	Mon, Oct 30, 2017	24.75	24.75	24.64	24.64
599	AMEX	ROAM	Fri, Oct 27, 2017	24.74	24.75	24.73	24.73
598	AMEX	ROAM	Thu, Oct 26, 2017	0.00	0.00	0.00	24.73
597	AMEX	ROAM	Wed, Oct 25, 2017	24.80	24.80	24.60	24.73
596	AMEX	ROAM	Tue, Oct 24, 2017	24.74	24.76	24.65	24.65
595	AMEX	ROAM	Mon, Oct 23, 2017	24.86	24.86	24.68	24.68
594	AMEX	ROAM	Fri, Oct 20, 2017	24.91	24.93	24.90	24.90
593	AMEX	ROAM	Thu, Oct 19, 2017	24.82	24.89	24.82	24.89
592	AMEX	ROAM	Wed, Oct 18, 2017	24.98	25.07	24.95	25.02
591	AMEX	ROAM	Tue, Oct 17, 2017	25.03	25.07	24.94	25.07
590	AMEX	ROAM	Mon, Oct 16, 2017	25.15	25.25	25.12	25.23
589	AMEX	ROAM	Fri, Oct 13, 2017	25.17	25.26	25.17	25.26
588	AMEX	ROAM	Thu, Oct 12, 2017	25.05	25.06	24.94	24.94
587	AMEX	ROAM	Wed, Oct 11, 2017	24.94	24.95	24.90	24.95
586	AMEX	ROAM	Tue, Oct 10, 2017	24.93	24.93	24.86	24.86
585	AMEX	ROAM	Mon, Oct 9, 2017	24.68	24.72	24.63	24.63
584	AMEX	ROAM	Fri, Oct 6, 2017	24.63	24.76	24.63	24.70
583	AMEX	ROAM	Thu, Oct 5, 2017	24.84	24.89	24.80	24.81
582	AMEX	ROAM	Wed, Oct 4, 2017	24.72	24.72	24.72	24.72
581	AMEX	ROAM	Tue, Oct 3, 2017	24.68	25.00	24.66	24.69
580	AMEX	ROAM	Mon, Oct 2, 2017	24.57	24.59	24.57	24.57
579	AMEX	ROAM	Fri, Sep 29, 2017	24.48	24.54	24.47	24.53
578	AMEX	ROAM	Thu, Sep 28, 2017	24.23	24.39	24.23	24.34
577	AMEX	ROAM	Wed, Sep 27, 2017	24.33	24.38	24.19	24.30
576	AMEX	ROAM	Tue, Sep 26, 2017	24.45	24.45	24.30	24.30
575	AMEX	ROAM	Mon, Sep 25, 2017	24.57	24.57	24.40	24.49
574	AMEX	ROAM	Fri, Sep 22, 2017	24.73	24.79	24.72	24.72
573	AMEX	ROAM	Thu, Sep 21, 2017	24.83	24.89	24.74	24.84
572	AMEX	ROAM	Wed, Sep 20, 2017	24.78	24.93	24.77	24.87
571	AMEX	ROAM	Tue, Sep 19, 2017	25.02	25.02	24.93	24.94
570	AMEX	ROAM	Mon, Sep 18, 2017	24.98	24.98	24.92	24.95
569	AMEX	ROAM	Fri, Sep 15, 2017	24.87	24.95	24.87	24.87
568	AMEX	ROAM	Thu, Sep 14, 2017	24.85	24.85	24.75	24.82
567	AMEX	ROAM	Wed, Sep 13, 2017	24.81	24.83	24.80	24.80
566	AMEX	ROAM	Tue, Sep 12, 2017	24.98	25.00	24.94	24.94
565	AMEX	ROAM	Mon, Sep 11, 2017	25.07	25.09	25.02	25.07
564	AMEX	ROAM	Fri, Sep 8, 2017	24.86	24.87	24.80	24.80
563	AMEX	ROAM	Thu, Sep 7, 2017	25.01	25.01	24.96	24.99
562	AMEX	ROAM	Wed, Sep 6, 2017	24.82	24.84	24.81	24.81
561	AMEX	ROAM	Tue, Sep 5, 2017	24.80	24.80	24.61	24.69
560	AMEX	ROAM	Fri, Sep 1, 2017	24.80	25.00	24.80	24.96
559	AMEX	ROAM	Thu, Aug 31, 2017	24.62	24.81	24.62	24.75
558	AMEX	ROAM	Wed, Aug 30, 2017	24.73	24.79	24.70	24.76
557	AMEX	ROAM	Tue, Aug 29, 2017	24.63	24.85	24.63	24.80
556	AMEX	ROAM	Mon, Aug 28, 2017	24.80	24.80	24.80	24.80
555	AMEX	ROAM	Fri, Aug 25, 2017	24.78	24.80	24.74	24.76
554	AMEX	ROAM	Thu, Aug 24, 2017	24.55	24.64	24.54	24.60
553	AMEX	ROAM	Wed, Aug 23, 2017	24.35	24.49	24.35	24.49
552	AMEX	ROAM	Tue, Aug 22, 2017	24.45	24.51	24.45	24.50
551	AMEX	ROAM	Mon, Aug 21, 2017	24.30	24.30	24.24	24.27
550	AMEX	ROAM	Fri, Aug 18, 2017	24.09	24.25	24.09	24.18
549	AMEX	ROAM	Thu, Aug 17, 2017	24.22	24.22	23.99	23.99
548	AMEX	ROAM	Wed, Aug 16, 2017	24.21	24.28	24.20	24.27
547	AMEX	ROAM	Tue, Aug 15, 2017	24.06	24.19	24.00	24.10
546	AMEX	ROAM	Mon, Aug 14, 2017	24.14	24.21	24.04	24.14
545	AMEX	ROAM	Fri, Aug 11, 2017	24.01	24.01	23.92	23.96
544	AMEX	ROAM	Thu, Aug 10, 2017	23.96	24.00	23.90	23.90
543	AMEX	ROAM	Wed, Aug 9, 2017	24.19	24.26	24.19	24.26
542	AMEX	ROAM	Tue, Aug 8, 2017	24.49	24.52	24.42	24.42
541	AMEX	ROAM	Mon, Aug 7, 2017	24.40	24.45	24.39	24.45
540	AMEX	ROAM	Fri, Aug 4, 2017	24.26	24.26	24.22	24.22
539	AMEX	ROAM	Thu, Aug 3, 2017	24.21	24.30	24.21	24.30
538	AMEX	ROAM	Wed, Aug 2, 2017	24.31	24.31	24.26	24.30
537	AMEX	ROAM	Tue, Aug 1, 2017	0.00	0.00	0.00	24.15
536	AMEX	ROAM	Mon, Jul 31, 2017	24.20	24.20	24.15	24.15
535	AMEX	ROAM	Fri, Jul 28, 2017	24.25	24.25	24.25	24.25
534	AMEX	ROAM	Thu, Jul 27, 2017	24.33	24.33	24.18	24.22
533	AMEX	ROAM	Wed, Jul 26, 2017	24.30	24.30	24.23	24.26
532	AMEX	ROAM	Tue, Jul 25, 2017	24.24	24.27	24.17	24.23
531	AMEX	ROAM	Mon, Jul 24, 2017	24.10	24.21	24.10	24.21
530	AMEX	ROAM	Fri, Jul 21, 2017	24.17	24.17	24.17	24.17
529	AMEX	ROAM	Thu, Jul 20, 2017	24.20	24.23	24.18	24.23
528	AMEX	ROAM	Wed, Jul 19, 2017	24.23	24.24	24.18	24.23
527	AMEX	ROAM	Tue, Jul 18, 2017	24.09	24.09	24.09	24.09
526	AMEX	ROAM	Mon, Jul 17, 2017	24.09	24.09	24.02	24.03
525	AMEX	ROAM	Fri, Jul 14, 2017	24.00	24.13	24.00	24.13
524	AMEX	ROAM	Thu, Jul 13, 2017	23.82	23.86	23.69	23.83
523	AMEX	ROAM	Wed, Jul 12, 2017	23.71	23.81	23.71	23.78
522	AMEX	ROAM	Tue, Jul 11, 2017	23.35	23.42	23.35	23.42
521	AMEX	ROAM	Mon, Jul 10, 2017	24.10	24.10	23.24	23.35
520	AMEX	ROAM	Fri, Jul 7, 2017	23.13	23.17	23.07	23.15
519	AMEX	ROAM	Thu, Jul 6, 2017	23.15	23.24	23.15	23.17
518	AMEX	ROAM	Wed, Jul 5, 2017	23.20	23.39	23.20	23.39
517	AMEX	ROAM	Mon, Jul 3, 2017	23.45	23.46	23.41	23.43
516	AMEX	ROAM	Fri, Jun 30, 2017	23.37	23.38	23.30	23.34
515	AMEX	ROAM	Thu, Jun 29, 2017	23.29	23.29	23.04	23.13
514	AMEX	ROAM	Wed, Jun 28, 2017	23.39	23.55	23.39	23.53
513	AMEX	ROAM	Tue, Jun 27, 2017	23.37	23.37	23.29	23.30
512	AMEX	ROAM	Mon, Jun 26, 2017	23.49	23.58	23.48	23.55
511	AMEX	ROAM	Fri, Jun 23, 2017	23.37	23.37	23.37	23.37
510	AMEX	ROAM	Thu, Jun 22, 2017	23.43	23.47	23.43	23.25
509	AMEX	ROAM	Wed, Jun 21, 2017	23.37	23.37	23.37	23.37
508	AMEX	ROAM	Tue, Jun 20, 2017	23.48	23.50	23.37	23.37
507	AMEX	ROAM	Mon, Jun 19, 2017	23.64	23.64	23.62	23.62
506	AMEX	ROAM	Fri, Jun 16, 2017	23.46	23.52	23.43	23.50
505	AMEX	ROAM	Thu, Jun 15, 2017	23.41	23.49	23.39	23.49
504	AMEX	ROAM	Tue, Jun 13, 2017	23.64	23.65	23.58	23.65
503	AMEX	ROAM	Mon, Jun 12, 2017	23.44	23.53	23.44	23.46
502	AMEX	ROAM	Fri, Jun 9, 2017	23.61	23.61	23.61	23.61
501	AMEX	ROAM	Thu, Jun 8, 2017	23.64	23.69	23.61	23.67
500	AMEX	ROAM	Wed, Jun 7, 2017	23.65	23.66	23.58	23.58
499	AMEX	ROAM	Tue, Jun 6, 2017	23.70	23.71	23.68	23.70
498	AMEX	ROAM	Mon, Jun 5, 2017	23.73	23.73	23.70	23.70
497	AMEX	ROAM	Fri, Jun 2, 2017	23.66	23.73	23.63	23.72
496	AMEX	ROAM	Thu, Jun 1, 2017	23.93	23.93	23.47	23.52
495	AMEX	ROAM	Wed, May 31, 2017	23.39	23.44	23.34	23.44
494	AMEX	ROAM	Tue, May 30, 2017	23.50	23.52	23.48	23.52
493	AMEX	ROAM	Fri, May 26, 2017	23.50	23.58	23.50	23.58
492	AMEX	ROAM	Thu, May 25, 2017	23.57	23.58	23.57	23.57
491	AMEX	ROAM	Wed, May 24, 2017	23.40	23.40	23.40	23.40
490	AMEX	ROAM	Tue, May 23, 2017	23.35	23.36	23.35	23.36
489	AMEX	ROAM	Mon, May 22, 2017	23.35	23.38	23.35	23.38
488	AMEX	ROAM	Fri, May 19, 2017	23.20	23.29	23.20	23.29
487	AMEX	ROAM	Thu, May 18, 2017	22.76	22.87	22.76	22.85
486	AMEX	ROAM	Wed, May 17, 2017	23.32	23.32	23.25	23.25
485	AMEX	ROAM	Tue, May 16, 2017	23.41	23.53	23.41	23.53
484	AMEX	ROAM	Mon, May 15, 2017	23.50	23.51	23.50	23.51
483	AMEX	ROAM	Fri, May 12, 2017	23.25	23.30	23.19	23.19
482	AMEX	ROAM	Thu, May 11, 2017	23.26	23.26	23.10	23.21
481	AMEX	ROAM	Wed, May 10, 2017	23.18	23.21	23.17	23.18
480	AMEX	ROAM	Tue, May 9, 2017	23.11	23.17	23.03	23.06
479	AMEX	ROAM	Mon, May 8, 2017	23.03	23.07	23.02	23.04
478	AMEX	ROAM	Fri, May 5, 2017	23.01	23.08	22.96	23.05
477	AMEX	ROAM	Thu, May 4, 2017	22.98	22.98	22.84	22.84
476	AMEX	ROAM	Wed, May 3, 2017	23.15	23.15	23.11	23.11
475	AMEX	ROAM	Tue, May 2, 2017	23.25	23.27	23.23	23.25
474	AMEX	ROAM	Mon, May 1, 2017	23.49	23.49	23.12	23.16
473	AMEX	ROAM	Fri, Apr 28, 2017	22.96	23.10	22.93	22.94
472	AMEX	ROAM	Thu, Apr 27, 2017	22.99	23.00	22.93	22.97
471	AMEX	ROAM	Wed, Apr 26, 2017	23.00	23.11	23.00	23.06
470	AMEX	ROAM	Tue, Apr 25, 2017	23.17	23.22	23.13	23.13
469	AMEX	ROAM	Mon, Apr 24, 2017	23.02	23.08	23.02	23.08
468	AMEX	ROAM	Fri, Apr 21, 2017	22.65	22.67	22.65	22.65
467	AMEX	ROAM	Thu, Apr 20, 2017	22.65	22.67	22.64	22.66
466	AMEX	ROAM	Wed, Apr 19, 2017	22.61	22.61	22.44	22.44
465	AMEX	ROAM	Tue, Apr 18, 2017	22.69	22.69	22.65	22.65
464	AMEX	ROAM	Mon, Apr 17, 2017	22.85	22.87	22.78	22.86
463	AMEX	ROAM	Thu, Apr 13, 2017	22.82	22.82	22.65	22.65
462	AMEX	ROAM	Wed, Apr 12, 2017	22.66	22.68	22.62	22.62
461	AMEX	ROAM	Tue, Apr 11, 2017	22.66	22.66	22.63	22.65
460	AMEX	ROAM	Mon, Apr 10, 2017	22.67	22.70	22.61	22.67
459	AMEX	ROAM	Fri, Apr 7, 2017	22.72	22.72	22.72	22.72
458	AMEX	ROAM	Thu, Apr 6, 2017	22.77	22.80	22.68	22.68
457	AMEX	ROAM	Wed, Apr 5, 2017	22.89	22.89	22.78	22.78
456	AMEX	ROAM	Tue, Apr 4, 2017	22.77	22.85	22.77	22.85
455	AMEX	ROAM	Mon, Apr 3, 2017	22.70	22.71	22.62	22.71
454	AMEX	ROAM	Fri, Mar 31, 2017	22.68	22.74	22.64	22.69
453	AMEX	ROAM	Thu, Mar 30, 2017	22.88	22.94	22.88	22.90
452	AMEX	ROAM	Wed, Mar 29, 2017	22.87	22.92	22.86	22.92
451	AMEX	ROAM	Tue, Mar 28, 2017	22.88	22.98	22.86	22.91
450	AMEX	ROAM	Mon, Mar 27, 2017	22.82	22.82	22.82	22.82
449	AMEX	ROAM	Fri, Mar 24, 2017	22.85	22.89	22.85	22.89
448	AMEX	ROAM	Thu, Mar 23, 2017	22.75	22.86	22.75	22.83
447	AMEX	ROAM	Wed, Mar 22, 2017	22.76	22.85	22.76	22.85
446	AMEX	ROAM	Tue, Mar 21, 2017	23.14	23.14	22.72	22.72
445	AMEX	ROAM	Mon, Mar 20, 2017	22.98	23.00	22.96	22.98
444	AMEX	ROAM	Fri, Mar 17, 2017	22.80	22.81	22.77	22.81
443	AMEX	ROAM	Thu, Mar 16, 2017	22.80	22.87	22.76	22.76
442	AMEX	ROAM	Wed, Mar 15, 2017	22.23	22.68	22.22	22.68
441	AMEX	ROAM	Tue, Mar 14, 2017	22.25	22.26	22.11	22.26
440	AMEX	ROAM	Mon, Mar 13, 2017	22.18	22.24	22.17	22.24
439	AMEX	ROAM	Fri, Mar 10, 2017	22.05	22.09	22.04	22.09
438	AMEX	ROAM	Thu, Mar 9, 2017	21.89	22.01	21.81	21.85
437	AMEX	ROAM	Wed, Mar 8, 2017	22.11	22.23	21.95	21.95
436	AMEX	ROAM	Tue, Mar 7, 2017	22.32	22.32	22.19	22.21
435	AMEX	ROAM	Mon, Mar 6, 2017	22.20	22.20	22.08	22.08
434	AMEX	ROAM	Fri, Mar 3, 2017	22.21	22.22	22.19	22.19
433	AMEX	ROAM	Thu, Mar 2, 2017	22.18	22.18	22.01	22.01
432	AMEX	ROAM	Wed, Mar 1, 2017	22.40	22.40	22.24	22.24
431	AMEX	ROAM	Tue, Feb 28, 2017	22.13	22.25	22.01	22.01
430	AMEX	ROAM	Mon, Feb 27, 2017	22.26	22.30	22.11	22.11
429	AMEX	ROAM	Fri, Feb 24, 2017	22.26	22.35	22.24	22.24
428	AMEX	ROAM	Thu, Feb 23, 2017	22.52	22.56	22.41	22.41
427	AMEX	ROAM	Wed, Feb 22, 2017	22.40	22.47	22.35	22.35
426	AMEX	ROAM	Tue, Feb 21, 2017	22.35	22.36	22.27	22.30
425	AMEX	ROAM	Fri, Feb 17, 2017	22.30	22.30	22.15	22.15
424	AMEX	ROAM	Thu, Feb 16, 2017	22.33	22.33	22.30	22.30
423	AMEX	ROAM	Wed, Feb 15, 2017	22.29	22.30	22.29	22.30
422	AMEX	ROAM	Tue, Feb 14, 2017	22.19	22.19	21.95	22.03
421	AMEX	ROAM	Mon, Feb 13, 2017	22.20	22.39	22.20	22.26
420	AMEX	ROAM	Fri, Feb 10, 2017	22.05	22.27	22.05	22.13
419	AMEX	ROAM	Thu, Feb 9, 2017	22.14	22.15	22.01	22.01
418	AMEX	ROAM	Wed, Feb 8, 2017	21.85	21.87	21.85	21.87
417	AMEX	ROAM	Tue, Feb 7, 2017	21.90	21.90	21.80	21.80
416	AMEX	ROAM	Mon, Feb 6, 2017	22.01	22.03	21.97	21.97
415	AMEX	ROAM	Fri, Feb 3, 2017	22.05	22.16	22.02	22.02
414	AMEX	ROAM	Thu, Feb 2, 2017	21.83	21.98	21.83	21.86
413	AMEX	ROAM	Wed, Feb 1, 2017	21.80	21.88	21.75	21.75
412	AMEX	ROAM	Tue, Jan 31, 2017	21.71	21.76	21.66	21.69
411	AMEX	ROAM	Mon, Jan 30, 2017	21.72	21.76	21.66	21.66
410	AMEX	ROAM	Fri, Jan 27, 2017	21.72	21.74	21.72	21.74
409	AMEX	ROAM	Thu, Jan 26, 2017	21.74	21.81	21.73	21.73
408	AMEX	ROAM	Wed, Jan 25, 2017	21.69	21.89	21.69	21.80
407	AMEX	ROAM	Tue, Jan 24, 2017	21.55	21.75	21.55	21.64
406	AMEX	ROAM	Mon, Jan 23, 2017	21.50	21.57	21.39	21.46
405	AMEX	ROAM	Fri, Jan 20, 2017	21.27	21.28	21.16	21.23
404	AMEX	ROAM	Thu, Jan 19, 2017	21.21	21.21	21.12	21.12
403	AMEX	ROAM	Wed, Jan 18, 2017	21.34	21.34	21.22	21.22
402	AMEX	ROAM	Tue, Jan 17, 2017	21.42	21.46	21.36	21.36
401	AMEX	ROAM	Fri, Jan 13, 2017	21.33	21.51	21.33	21.37
400	AMEX	ROAM	Thu, Jan 12, 2017	21.46	21.50	21.37	21.37
399	AMEX	ROAM	Wed, Jan 11, 2017	21.15	21.36	21.15	21.25
398	AMEX	ROAM	Tue, Jan 10, 2017	21.27	21.31	20.98	21.04
397	AMEX	ROAM	Mon, Jan 9, 2017	21.08	21.17	21.03	21.03
396	AMEX	ROAM	Fri, Jan 6, 2017	21.18	21.25	21.10	21.10
395	AMEX	ROAM	Thu, Jan 5, 2017	21.29	21.34	21.22	21.22
394	AMEX	ROAM	Wed, Jan 4, 2017	20.98	21.13	20.93	20.93
393	AMEX	ROAM	Tue, Jan 3, 2017	20.92	20.93	20.72	20.72
392	AMEX	ROAM	Fri, Dec 30, 2016	20.71	20.71	20.57	20.58
391	AMEX	ROAM	Thu, Dec 29, 2016	20.83	20.87	20.67	20.87
390	AMEX	ROAM	Tue, Dec 27, 2016	20.45	20.45	20.45	20.45
389	AMEX	ROAM	Fri, Dec 23, 2016	20.20	20.39	20.08	20.22
388	AMEX	ROAM	Thu, Dec 22, 2016	20.42	20.42	20.34	20.15
387	AMEX	ROAM	Wed, Dec 21, 2016	20.62	20.70	20.51	20.63
386	AMEX	ROAM	Tue, Dec 20, 2016	20.70	20.73	20.59	20.59
385	AMEX	ROAM	Mon, Dec 19, 2016	20.58	20.58	20.56	20.56
384	AMEX	ROAM	Fri, Dec 16, 2016	20.75	20.81	20.72	20.73
383	AMEX	ROAM	Thu, Dec 15, 2016	20.81	20.94	20.78	20.80
382	AMEX	ROAM	Wed, Dec 14, 2016	21.29	21.37	20.71	20.71
381	AMEX	ROAM	Tue, Dec 13, 2016	21.42	21.42	21.26	21.26
380	AMEX	ROAM	Mon, Dec 12, 2016	21.08	21.22	21.00	21.00
379	AMEX	ROAM	Fri, Dec 9, 2016	21.19	21.23	21.11	21.11
378	AMEX	ROAM	Thu, Dec 8, 2016	21.17	21.26	21.10	21.17
377	AMEX	ROAM	Wed, Dec 7, 2016	21.03	21.21	21.02	21.16
376	AMEX	ROAM	Tue, Dec 6, 2016	20.73	20.97	20.73	20.82
375	AMEX	ROAM	Mon, Dec 5, 2016	20.80	20.80	20.63	20.63
374	AMEX	ROAM	Fri, Dec 2, 2016	20.53	20.59	20.50	20.51
373	AMEX	ROAM	Thu, Dec 1, 2016	20.52	20.59	20.38	20.39
372	AMEX	ROAM	Wed, Nov 30, 2016	20.66	20.69	20.66	20.69
371	AMEX	ROAM	Mon, Nov 28, 2016	20.70	20.77	20.51	20.57
370	AMEX	ROAM	Fri, Nov 25, 2016	20.43	20.43	20.43	20.43
369	AMEX	ROAM	Wed, Nov 23, 2016	20.36	20.65	20.36	20.44
368	AMEX	ROAM	Tue, Nov 22, 2016	20.74	20.74	20.65	20.73
367	AMEX	ROAM	Mon, Nov 21, 2016	20.52	20.53	20.42	20.42
366	AMEX	ROAM	Fri, Nov 18, 2016	20.39	20.39	20.25	20.25
365	AMEX	ROAM	Thu, Nov 17, 2016	20.40	20.40	20.33	20.33
364	AMEX	ROAM	Wed, Nov 16, 2016	20.48	20.48	20.34	20.34
363	AMEX	ROAM	Tue, Nov 15, 2016	20.45	20.70	20.45	20.49
362	AMEX	ROAM	Mon, Nov 14, 2016	20.44	20.44	20.44	20.44
361	AMEX	ROAM	Fri, Nov 11, 2016	20.37	20.37	20.33	20.33
360	AMEX	ROAM	Thu, Nov 10, 2016	21.06	21.08	20.75	20.75
359	AMEX	ROAM	Wed, Nov 9, 2016	21.81	21.89	21.44	21.44
358	AMEX	ROAM	Tue, Nov 8, 2016	22.45	22.45	22.19	22.19
357	AMEX	ROAM	Mon, Nov 7, 2016	21.90	21.90	21.90	21.90
356	AMEX	ROAM	Fri, Nov 4, 2016	21.62	21.62	21.29	21.29
355	AMEX	ROAM	Thu, Nov 3, 2016	21.65	21.65	21.53	21.65
354	AMEX	ROAM	Wed, Nov 2, 2016	21.74	21.74	21.55	21.55
353	AMEX	ROAM	Tue, Nov 1, 2016	21.89	21.89	21.73	21.73
352	AMEX	ROAM	Mon, Oct 31, 2016	21.91	22.07	21.91	21.91
351	AMEX	ROAM	Fri, Oct 28, 2016	21.89	21.98	21.73	21.73
350	AMEX	ROAM	Thu, Oct 27, 2016	22.01	22.28	21.81	21.81
349	AMEX	ROAM	Wed, Oct 26, 2016	22.06	22.20	21.96	21.96
348	AMEX	ROAM	Tue, Oct 25, 2016	22.38	22.38	22.33	22.34
347	AMEX	ROAM	Mon, Oct 24, 2016	22.50	22.50	22.30	22.30
346	AMEX	ROAM	Fri, Oct 21, 2016	22.17	22.17	22.05	22.05
345	AMEX	ROAM	Thu, Oct 20, 2016	22.26	22.26	22.24	22.24
344	AMEX	ROAM	Wed, Oct 19, 2016	22.30	22.32	22.19	22.19
343	AMEX	ROAM	Tue, Oct 18, 2016	21.98	22.11	21.98	22.10
342	AMEX	ROAM	Mon, Oct 17, 2016	21.77	21.82	21.70	21.82
341	AMEX	ROAM	Fri, Oct 14, 2016	21.78	21.80	21.62	21.78
340	AMEX	ROAM	Thu, Oct 13, 2016	21.60	21.60	21.55	21.55
339	AMEX	ROAM	Wed, Oct 12, 2016	21.82	21.82	21.82	21.82
338	AMEX	ROAM	Tue, Oct 11, 2016	21.63	21.83	21.60	21.65
337	AMEX	ROAM	Mon, Oct 10, 2016	22.10	22.26	22.10	22.20
336	AMEX	ROAM	Thu, Oct 6, 2016	22.21	22.40	22.20	22.26
335	AMEX	ROAM	Wed, Oct 5, 2016	22.19	22.19	22.15	22.15
334	AMEX	ROAM	Tue, Oct 4, 2016	22.28	22.28	21.91	22.00
333	AMEX	ROAM	Mon, Oct 3, 2016	22.23	22.23	22.15	22.22
332	AMEX	ROAM	Fri, Sep 30, 2016	22.16	22.16	22.16	22.16
331	AMEX	ROAM	Thu, Sep 29, 2016	22.15	22.15	21.96	21.96
330	AMEX	ROAM	Wed, Sep 28, 2016	22.00	22.18	22.00	22.18
329	AMEX	ROAM	Tue, Sep 27, 2016	22.08	22.43	21.81	22.17
328	AMEX	ROAM	Mon, Sep 26, 2016	21.99	22.24	21.91	22.06
327	AMEX	ROAM	Fri, Sep 23, 2016	21.93	21.93	21.93	21.93
326	AMEX	ROAM	Thu, Sep 22, 2016	22.38	22.45	22.12	22.12
325	AMEX	ROAM	Wed, Sep 21, 2016	22.09	22.38	21.79	22.38
324	AMEX	ROAM	Tue, Sep 20, 2016	21.64	21.81	21.60	21.60
323	AMEX	ROAM	Mon, Sep 19, 2016	21.56	21.56	21.56	21.56
322	AMEX	ROAM	Fri, Sep 16, 2016	21.53	21.53	21.33	21.33
321	AMEX	ROAM	Thu, Sep 15, 2016	21.65	21.65	21.65	21.65
320	AMEX	ROAM	Wed, Sep 14, 2016	21.38	21.43	21.33	21.33
319	AMEX	ROAM	Tue, Sep 13, 2016	21.27	21.27	21.27	21.27
318	AMEX	ROAM	Mon, Sep 12, 2016	21.38	21.80	21.38	21.78
317	AMEX	ROAM	Fri, Sep 9, 2016	0.00	0.00	0.00	22.34
316	AMEX	ROAM	Thu, Sep 8, 2016	0.00	0.00	0.00	22.34
315	AMEX	ROAM	Wed, Sep 7, 2016	22.30	22.34	22.30	22.34
314	AMEX	ROAM	Tue, Sep 6, 2016	22.18	22.37	22.18	22.36
313	AMEX	ROAM	Fri, Sep 2, 2016	21.95	22.00	21.92	21.97
312	AMEX	ROAM	Thu, Sep 1, 2016	21.61	21.61	21.61	21.61
311	AMEX	ROAM	Wed, Aug 31, 2016	21.80	21.80	21.69	21.73
310	AMEX	ROAM	Tue, Aug 30, 2016	0.00	0.00	0.00	21.92
309	AMEX	ROAM	Mon, Aug 29, 2016	21.87	21.94	21.87	21.92
308	AMEX	ROAM	Fri, Aug 26, 2016	21.90	21.90	21.90	21.90
307	AMEX	ROAM	Thu, Aug 25, 2016	21.98	21.98	21.95	21.95
306	AMEX	ROAM	Wed, Aug 24, 2016	21.88	21.88	21.85	21.85
305	AMEX	ROAM	Tue, Aug 23, 2016	21.91	21.97	21.91	21.97
304	AMEX	ROAM	Mon, Aug 22, 2016	22.03	22.03	22.00	22.00
303	AMEX	ROAM	Fri, Aug 19, 2016	22.18	22.33	22.18	22.27
302	AMEX	ROAM	Thu, Aug 18, 2016	0.00	0.00	0.00	22.09
301	AMEX	ROAM	Wed, Aug 17, 2016	22.31	22.31	22.09	22.09
300	AMEX	ROAM	Tue, Aug 16, 2016	0.00	0.00	0.00	22.48
299	AMEX	ROAM	Mon, Aug 15, 2016	22.43	22.48	22.43	22.48
298	AMEX	ROAM	Fri, Aug 12, 2016	22.32	22.32	22.21	22.21
297	AMEX	ROAM	Thu, Aug 11, 2016	0.00	0.00	0.00	22.23
296	AMEX	ROAM	Wed, Aug 10, 2016	22.25	22.25	22.10	22.23
295	AMEX	ROAM	Tue, Aug 9, 2016	22.18	22.19	22.13	22.19
294	AMEX	ROAM	Mon, Aug 8, 2016	22.03	22.03	22.00	22.03
293	AMEX	ROAM	Fri, Aug 5, 2016	21.70	21.78	21.70	21.78
292	AMEX	ROAM	Thu, Aug 4, 2016	21.53	21.60	21.53	21.60
291	AMEX	ROAM	Wed, Aug 3, 2016	21.11	21.42	21.11	21.39
290	AMEX	ROAM	Tue, Aug 2, 2016	21.40	21.40	21.37	21.37
289	AMEX	ROAM	Mon, Aug 1, 2016	21.63	21.64	21.48	21.52
288	AMEX	ROAM	Fri, Jul 29, 2016	21.40	21.43	21.40	21.40
287	AMEX	ROAM	Thu, Jul 28, 2016	21.38	21.38	21.38	21.38
286	AMEX	ROAM	Wed, Jul 27, 2016	21.38	21.38	21.38	21.38
285	AMEX	ROAM	Tue, Jul 26, 2016	21.38	21.38	21.38	21.38
284	AMEX	ROAM	Mon, Jul 25, 2016	21.38	21.38	21.38	21.38
283	AMEX	ROAM	Fri, Jul 22, 2016	21.41	21.41	21.38	21.38
282	AMEX	ROAM	Thu, Jul 21, 2016	21.40	21.40	21.33	21.33
281	AMEX	ROAM	Wed, Jul 20, 2016	21.47	21.47	21.47	21.47
280	AMEX	ROAM	Tue, Jul 19, 2016	21.42	21.42	21.36	21.37
279	AMEX	ROAM	Mon, Jul 18, 2016	21.51	21.51	21.51	21.51
278	AMEX	ROAM	Fri, Jul 15, 2016	21.51	21.51	21.51	21.51
277	AMEX	ROAM	Thu, Jul 14, 2016	21.51	21.51	21.51	21.51
276	AMEX	ROAM	Wed, Jul 13, 2016	21.19	21.20	21.17	21.17
275	AMEX	ROAM	Tue, Jul 12, 2016	21.06	21.06	21.06	21.06
274	AMEX	ROAM	Mon, Jul 11, 2016	21.05	21.06	21.05	21.06
273	AMEX	ROAM	Fri, Jul 8, 2016	20.85	20.85	20.84	20.85
272	AMEX	ROAM	Thu, Jul 7, 2016	20.44	20.44	20.44	20.44
271	AMEX	ROAM	Wed, Jul 6, 2016	20.41	20.44	20.41	20.44
270	AMEX	ROAM	Tue, Jul 5, 2016	20.82	20.82	20.82	20.82
269	AMEX	ROAM	Fri, Jul 1, 2016	20.82	20.82	20.82	20.82
268	AMEX	ROAM	Thu, Jun 30, 2016	20.62	20.82	20.62	20.82
267	AMEX	ROAM	Wed, Jun 29, 2016	20.12	20.12	20.12	20.12
266	AMEX	ROAM	Tue, Jun 28, 2016	20.13	20.15	20.12	20.12
265	AMEX	ROAM	Mon, Jun 27, 2016	20.96	20.96	20.96	20.96
264	AMEX	ROAM	Fri, Jun 24, 2016	20.96	20.96	20.96	20.96
263	AMEX	ROAM	Thu, Jun 23, 2016	20.87	20.96	20.87	20.96
262	AMEX	ROAM	Wed, Jun 22, 2016	20.55	20.63	20.53	20.63
261	AMEX	ROAM	Tue, Jun 21, 2016	20.68	20.76	20.67	20.54
260	AMEX	ROAM	Mon, Jun 20, 2016	20.69	20.69	20.62	20.62
259	AMEX	ROAM	Fri, Jun 17, 2016	20.21	20.21	20.21	20.21
258	AMEX	ROAM	Thu, Jun 16, 2016	20.29	20.29	20.29	20.29
257	AMEX	ROAM	Wed, Jun 15, 2016	20.20	20.32	20.20	20.29
256	AMEX	ROAM	Tue, Jun 14, 2016	19.96	19.96	19.96	19.96
255	AMEX	ROAM	Mon, Jun 13, 2016	20.83	20.83	20.83	20.83
254	AMEX	ROAM	Fri, Jun 10, 2016	20.83	20.83	20.83	20.83
253	AMEX	ROAM	Thu, Jun 9, 2016	20.84	20.87	20.83	20.83
252	AMEX	ROAM	Wed, Jun 8, 2016	21.19	21.20	21.08	21.19
251	AMEX	ROAM	Tue, Jun 7, 2016	20.97	20.97	20.91	20.94
250	AMEX	ROAM	Mon, Jun 6, 2016	20.76	20.76	20.66	20.66
249	AMEX	ROAM	Fri, Jun 3, 2016	20.54	20.54	20.47	20.53
248	AMEX	ROAM	Thu, Jun 2, 2016	20.14	20.16	20.14	20.16
247	AMEX	ROAM	Wed, Jun 1, 2016	20.09	20.09	20.06	20.06
246	AMEX	ROAM	Tue, May 31, 2016	20.04	20.04	19.99	19.99
245	AMEX	ROAM	Fri, May 27, 2016	20.22	20.22	20.05	20.05
244	AMEX	ROAM	Thu, May 26, 2016	20.12	20.14	20.12	20.14
243	AMEX	ROAM	Wed, May 25, 2016	20.04	20.04	20.04	20.04
242	AMEX	ROAM	Tue, May 24, 2016	19.66	19.66	19.66	19.66
241	AMEX	ROAM	Mon, May 23, 2016	19.66	19.66	19.66	19.66
240	AMEX	ROAM	Fri, May 20, 2016	19.66	19.66	19.66	19.66
239	AMEX	ROAM	Thu, May 19, 2016	19.49	19.55	19.49	19.55
238	AMEX	ROAM	Wed, May 18, 2016	19.98	19.98	19.77	19.77
237	AMEX	ROAM	Tue, May 17, 2016	20.02	20.02	20.02	20.02
236	AMEX	ROAM	Mon, May 16, 2016	20.02	20.02	20.02	20.02
235	AMEX	ROAM	Fri, May 13, 2016	19.94	19.97	19.94	19.94
234	AMEX	ROAM	Thu, May 12, 2016	20.24	20.24	20.20	20.20
233	AMEX	ROAM	Wed, May 11, 2016	20.18	20.19	20.18	20.18
232	AMEX	ROAM	Tue, May 10, 2016	20.06	20.09	20.06	20.09
231	AMEX	ROAM	Mon, May 9, 2016	19.92	19.92	19.83	19.85
230	AMEX	ROAM	Fri, May 6, 2016	20.10	20.12	20.06	20.09
229	AMEX	ROAM	Thu, May 5, 2016	20.17	20.17	19.99	19.99
228	AMEX	ROAM	Wed, May 4, 2016	20.20	20.20	19.99	19.99
227	AMEX	ROAM	Tue, May 3, 2016	20.83	20.83	20.83	20.83
226	AMEX	ROAM	Mon, May 2, 2016	21.04	21.06	21.03	21.06
225	AMEX	ROAM	Fri, Apr 29, 2016	20.98	21.05	20.98	21.05
224	AMEX	ROAM	Thu, Apr 28, 2016	21.12	21.12	21.12	21.12
223	AMEX	ROAM	Wed, Apr 27, 2016	21.12	21.12	21.12	21.12
222	AMEX	ROAM	Tue, Apr 26, 2016	21.12	21.12	21.12	21.12
221	AMEX	ROAM	Mon, Apr 25, 2016	21.05	21.05	21.05	21.05
220	AMEX	ROAM	Fri, Apr 22, 2016	21.19	21.19	21.16	21.16
219	AMEX	ROAM	Thu, Apr 21, 2016	21.49	21.49	21.49	21.49
218	AMEX	ROAM	Wed, Apr 20, 2016	21.49	21.49	21.49	21.49
217	AMEX	ROAM	Tue, Apr 19, 2016	21.49	21.49	21.49	21.49
216	AMEX	ROAM	Mon, Apr 18, 2016	21.29	21.34	21.29	21.32
215	AMEX	ROAM	Fri, Apr 15, 2016	21.31	21.31	21.31	21.31
214	AMEX	ROAM	Thu, Apr 14, 2016	21.31	21.31	21.31	21.31
213	AMEX	ROAM	Wed, Apr 13, 2016	21.30	21.31	21.30	21.31
212	AMEX	ROAM	Tue, Apr 12, 2016	20.87	20.87	20.87	20.87
211	AMEX	ROAM	Mon, Apr 11, 2016	20.89	20.89	20.87	20.87
210	AMEX	ROAM	Fri, Apr 8, 2016	20.24	20.24	20.24	20.24
209	AMEX	ROAM	Thu, Apr 7, 2016	20.33	20.35	20.24	20.24
208	AMEX	ROAM	Wed, Apr 6, 2016	20.65	20.65	20.65	20.65
207	AMEX	ROAM	Tue, Apr 5, 2016	20.90	20.90	20.90	20.90
206	AMEX	ROAM	Mon, Apr 4, 2016	20.91	20.91	20.90	20.90
205	AMEX	ROAM	Fri, Apr 1, 2016	21.16	21.16	21.16	21.16
204	AMEX	ROAM	Thu, Mar 31, 2016	21.32	21.32	21.15	21.16
203	AMEX	ROAM	Wed, Mar 30, 2016	21.23	21.23	21.23	21.23
202	AMEX	ROAM	Tue, Mar 29, 2016	20.64	20.69	20.64	20.69
201	AMEX	ROAM	Mon, Mar 28, 2016	20.71	20.75	20.68	20.75
200	AMEX	ROAM	Thu, Mar 24, 2016	20.59	20.68	20.59	20.68
199	AMEX	ROAM	Wed, Mar 23, 2016	20.75	20.75	20.75	20.75
198	AMEX	ROAM	Tue, Mar 22, 2016	21.03	21.03	21.03	21.03
197	AMEX	ROAM	Mon, Mar 21, 2016	0.00	0.00	0.00	21.03
196	AMEX	ROAM	Fri, Mar 18, 2016	21.05	21.05	21.03	21.03
195	AMEX	ROAM	Thu, Mar 17, 2016	20.57	20.95	20.57	20.85
194	AMEX	ROAM	Wed, Mar 16, 2016	20.33	20.33	20.33	20.33
193	AMEX	ROAM	Tue, Mar 15, 2016	20.37	20.37	20.37	20.01
192	AMEX	ROAM	Mon, Mar 14, 2016	20.39	20.45	20.37	20.37
191	AMEX	ROAM	Fri, Mar 11, 2016	19.89	19.89	19.89	20.44
190	AMEX	ROAM	Thu, Mar 10, 2016	20.03	20.03	20.03	19.89
189	AMEX	ROAM	Wed, Mar 9, 2016	20.03	20.03	20.03	20.03
188	AMEX	ROAM	Tue, Mar 8, 2016	20.06	20.06	20.06	20.03
187	AMEX	ROAM	Mon, Mar 7, 2016	20.24	20.36	20.23	20.34
186	AMEX	ROAM	Fri, Mar 4, 2016	20.01	20.14	20.01	20.14
185	AMEX	ROAM	Thu, Mar 3, 2016	19.53	19.53	19.53	19.53
184	AMEX	ROAM	Wed, Mar 2, 2016	19.53	19.53	19.53	19.53
183	AMEX	ROAM	Tue, Mar 1, 2016	19.39	19.39	19.39	19.53
182	AMEX	ROAM	Mon, Feb 29, 2016	19.00	19.00	19.00	19.00
181	AMEX	ROAM	Fri, Feb 26, 2016	19.00	19.00	19.00	19.00
180	AMEX	ROAM	Thu, Feb 25, 2016	18.81	18.92	18.79	18.92
179	AMEX	ROAM	Wed, Feb 24, 2016	18.71	18.90	18.71	18.90
178	AMEX	ROAM	Tue, Feb 23, 2016	18.86	18.86	18.72	18.72
177	AMEX	ROAM	Mon, Feb 22, 2016	19.12	19.12	19.12	19.12
176	AMEX	ROAM	Fri, Feb 19, 2016	18.79	18.89	18.76	18.83
175	AMEX	ROAM	Thu, Feb 18, 2016	19.00	19.00	19.00	19.00
174	AMEX	ROAM	Wed, Feb 17, 2016	18.88	19.00	18.88	19.00
173	AMEX	ROAM	Tue, Feb 16, 2016	18.57	18.57	18.57	18.57
172	AMEX	ROAM	Fri, Feb 12, 2016	18.24	18.24	18.24	18.24
171	AMEX	ROAM	Thu, Feb 11, 2016	18.08	18.18	18.05	18.05
170	AMEX	ROAM	Tue, Feb 9, 2016	18.03	18.35	18.03	18.35
169	AMEX	ROAM	Mon, Feb 8, 2016	18.39	18.39	18.12	18.12
168	AMEX	ROAM	Fri, Feb 5, 2016	18.58	18.58	18.53	18.53
167	AMEX	ROAM	Thu, Feb 4, 2016	18.62	18.62	18.53	18.53
166	AMEX	ROAM	Wed, Feb 3, 2016	18.53	18.53	18.53	18.53
165	AMEX	ROAM	Tue, Feb 2, 2016	18.66	18.66	17.99	18.17
164	AMEX	ROAM	Mon, Feb 1, 2016	18.90	18.90	18.74	18.74
163	AMEX	ROAM	Fri, Jan 29, 2016	18.54	19.01	18.54	18.84
162	AMEX	ROAM	Thu, Jan 28, 2016	17.97	17.97	17.97	17.97
161	AMEX	ROAM	Wed, Jan 27, 2016	18.07	18.10	17.97	17.97
160	AMEX	ROAM	Tue, Jan 26, 2016	17.96	17.98	17.96	17.98
159	AMEX	ROAM	Mon, Jan 25, 2016	17.87	17.89	17.74	17.74
158	AMEX	ROAM	Fri, Jan 22, 2016	17.85	17.86	17.85	17.85
157	AMEX	ROAM	Thu, Jan 21, 2016	17.47	17.48	17.40	17.40
156	AMEX	ROAM	Wed, Jan 20, 2016	17.68	17.68	17.68	17.68
155	AMEX	ROAM	Tue, Jan 19, 2016	17.60	17.90	17.48	17.68
154	AMEX	ROAM	Fri, Jan 15, 2016	18.15	18.15	18.15	18.15
153	AMEX	ROAM	Thu, Jan 14, 2016	18.15	18.15	18.15	18.15
152	AMEX	ROAM	Wed, Jan 13, 2016	17.98	17.98	17.87	17.87
151	AMEX	ROAM	Tue, Jan 12, 2016	18.15	18.19	17.95	17.98
150	AMEX	ROAM	Mon, Jan 11, 2016	17.89	17.89	17.84	17.86
149	AMEX	ROAM	Fri, Jan 8, 2016	17.96	17.96	17.96	17.96
148	AMEX	ROAM	Thu, Jan 7, 2016	18.10	18.21	17.99	17.99
147	AMEX	ROAM	Wed, Jan 6, 2016	18.61	18.61	18.61	18.61
146	AMEX	ROAM	Tue, Jan 5, 2016	18.61	18.61	18.61	18.61
145	AMEX	ROAM	Mon, Jan 4, 2016	18.48	18.61	18.48	18.61
144	AMEX	ROAM	Thu, Dec 31, 2015	19.08	19.08	19.08	19.08
143	AMEX	ROAM	Wed, Dec 30, 2015	19.34	19.34	19.34	19.34
142	AMEX	ROAM	Tue, Dec 29, 2015	19.34	19.34	19.34	19.34
141	AMEX	ROAM	Mon, Dec 28, 2015	19.38	19.38	19.34	19.34
140	AMEX	ROAM	Thu, Dec 24, 2015	19.37	19.37	19.37	19.37
139	AMEX	ROAM	Wed, Dec 23, 2015	19.45	19.45	19.38	19.38
138	AMEX	ROAM	Tue, Dec 22, 2015	19.42	19.42	19.33	19.37
137	AMEX	ROAM	Fri, Dec 18, 2015	19.43	19.43	19.24	19.24
136	AMEX	ROAM	Thu, Dec 17, 2015	19.56	19.56	19.28	19.35
135	AMEX	ROAM	Wed, Dec 16, 2015	19.58	19.58	19.58	19.58
134	AMEX	ROAM	Tue, Dec 15, 2015	19.28	19.31	19.28	19.31
133	AMEX	ROAM	Mon, Dec 14, 2015	18.93	18.93	18.93	18.93
132	AMEX	ROAM	Fri, Dec 11, 2015	18.93	18.93	18.93	18.93
131	AMEX	ROAM	Thu, Dec 10, 2015	19.54	19.54	19.41	19.41
130	AMEX	ROAM	Wed, Dec 9, 2015	19.72	19.72	19.72	19.72
129	AMEX	ROAM	Tue, Dec 8, 2015	19.47	19.68	19.47	19.60
128	AMEX	ROAM	Mon, Dec 7, 2015	19.87	19.87	19.77	19.77
127	AMEX	ROAM	Fri, Dec 4, 2015	20.02	20.08	19.98	20.08
126	AMEX	ROAM	Thu, Dec 3, 2015	19.82	19.82	19.82	19.82
125	AMEX	ROAM	Tue, Dec 1, 2015	20.23	20.23	20.23	20.23
124	AMEX	ROAM	Mon, Nov 30, 2015	20.03	20.12	20.03	20.12
123	AMEX	ROAM	Fri, Nov 27, 2015	20.29	20.29	20.25	20.25
122	AMEX	ROAM	Wed, Nov 25, 2015	20.55	20.56	20.55	20.56
121	AMEX	ROAM	Tue, Nov 24, 2015	20.51	20.65	20.51	20.55
120	AMEX	ROAM	Mon, Nov 23, 2015	20.66	20.66	20.66	20.66
119	AMEX	ROAM	Fri, Nov 20, 2015	20.81	20.81	20.81	20.81
118	AMEX	ROAM	Thu, Nov 19, 2015	20.59	20.70	20.54	20.70
117	AMEX	ROAM	Wed, Nov 18, 2015	20.37	20.47	20.37	20.47
116	AMEX	ROAM	Tue, Nov 17, 2015	20.13	20.35	20.13	20.34
115	AMEX	ROAM	Fri, Nov 13, 2015	19.98	19.98	19.94	19.94
114	AMEX	ROAM	Wed, Nov 11, 2015	20.43	20.47	20.43	20.47
113	AMEX	ROAM	Tue, Nov 10, 2015	20.42	20.43	20.42	20.43
112	AMEX	ROAM	Wed, Nov 4, 2015	21.21	21.21	21.21	21.21
111	AMEX	ROAM	Tue, Nov 3, 2015	21.27	21.46	21.27	21.36
110	AMEX	ROAM	Mon, Nov 2, 2015	21.07	21.09	21.07	21.09
109	AMEX	ROAM	Fri, Oct 30, 2015	20.74	20.74	20.74	20.74
108	AMEX	ROAM	Wed, Oct 28, 2015	20.96	21.02	20.96	21.02
107	AMEX	ROAM	Tue, Oct 27, 2015	21.10	21.10	21.10	21.10
106	AMEX	ROAM	Thu, Oct 22, 2015	21.24	21.24	21.23	21.23
105	AMEX	ROAM	Tue, Oct 20, 2015	21.17	21.17	21.17	21.17
104	AMEX	ROAM	Fri, Oct 16, 2015	21.38	21.45	21.38	21.43
103	AMEX	ROAM	Thu, Oct 15, 2015	21.41	21.41	21.36	21.38
102	AMEX	ROAM	Tue, Oct 13, 2015	21.10	21.14	20.98	21.05
101	AMEX	ROAM	Fri, Oct 9, 2015	21.45	21.45	21.44	21.45
100	AMEX	ROAM	Thu, Oct 8, 2015	21.17	21.17	21.17	21.17
99	AMEX	ROAM	Wed, Oct 7, 2015	21.04	21.04	21.04	21.04
98	AMEX	ROAM	Tue, Oct 6, 2015	20.59	20.59	20.59	20.59
97	AMEX	ROAM	Thu, Oct 1, 2015	19.62	19.62	19.62	19.62
96	AMEX	ROAM	Wed, Sep 30, 2015	19.54	19.58	19.50	19.58
95	AMEX	ROAM	Tue, Sep 29, 2015	19.27	19.27	19.15	19.15
94	AMEX	ROAM	Mon, Sep 28, 2015	19.06	19.06	19.06	19.06
93	AMEX	ROAM	Tue, Sep 22, 2015	19.88	19.88	19.88	19.88
92	AMEX	ROAM	Mon, Sep 21, 2015	20.33	20.33	20.33	20.33
91	AMEX	ROAM	Fri, Sep 18, 2015	20.55	20.55	20.55	20.55
90	AMEX	ROAM	Thu, Sep 17, 2015	20.90	20.90	20.90	20.90
89	AMEX	ROAM	Wed, Sep 16, 2015	20.72	20.72	20.72	20.72
88	AMEX	ROAM	Tue, Sep 15, 2015	20.31	20.41	20.31	20.41
87	AMEX	ROAM	Thu, Sep 10, 2015	20.14	20.16	20.14	20.16
86	AMEX	ROAM	Wed, Sep 9, 2015	20.09	20.09	19.83	19.84
85	AMEX	ROAM	Tue, Sep 8, 2015	19.91	19.92	19.91	19.92
84	AMEX	ROAM	Fri, Sep 4, 2015	19.62	19.62	19.62	19.62
83	AMEX	ROAM	Wed, Sep 2, 2015	20.12	20.12	19.91	20.05
82	AMEX	ROAM	Tue, Sep 1, 2015	20.21	20.21	20.08	20.09
81	AMEX	ROAM	Thu, Aug 27, 2015	20.53	20.53	20.53	20.53
80	AMEX	ROAM	Wed, Aug 26, 2015	19.72	19.72	19.72	19.72
79	AMEX	ROAM	Tue, Aug 25, 2015	19.81	19.90	19.42	19.42
78	AMEX	ROAM	Mon, Aug 24, 2015	19.37	19.37	19.37	19.37
77	AMEX	ROAM	Fri, Aug 21, 2015	19.98	19.98	19.98	19.98
76	AMEX	ROAM	Thu, Aug 20, 2015	20.48	20.48	20.48	20.48
75	AMEX	ROAM	Wed, Aug 19, 2015	20.75	20.85	20.75	20.85
74	AMEX	ROAM	Tue, Aug 18, 2015	20.89	20.89	20.85	20.85
73	AMEX	ROAM	Mon, Aug 10, 2015	21.95	22.04	21.89	22.04
72	AMEX	ROAM	Fri, Aug 7, 2015	21.92	21.94	21.79	21.83
71	AMEX	ROAM	Thu, Aug 6, 2015	22.05	22.05	21.90	21.96
70	AMEX	ROAM	Fri, Jul 31, 2015	22.59	22.59	22.59	22.59
69	AMEX	ROAM	Wed, Jul 29, 2015	22.53	22.53	22.24	22.31
68	AMEX	ROAM	Thu, Jul 16, 2015	23.50	23.50	23.50	23.50
67	AMEX	ROAM	Tue, Jul 14, 2015	23.50	23.50	23.50	23.50
66	AMEX	ROAM	Fri, Jul 10, 2015	23.60	23.60	23.28	23.28
65	AMEX	ROAM	Thu, Jul 9, 2015	22.99	22.99	22.97	22.97
64	AMEX	ROAM	Mon, Jul 6, 2015	23.51	23.51	23.51	23.51
63	AMEX	ROAM	Wed, Jul 1, 2015	23.90	23.92	23.77	23.77
62	AMEX	ROAM	Tue, Jun 30, 2015	23.84	23.85	23.84	23.85
61	AMEX	ROAM	Wed, Jun 24, 2015	24.20	24.20	24.20	24.20
60	AMEX	ROAM	Mon, Jun 22, 2015	24.43	24.43	24.43	24.43
59	AMEX	ROAM	Fri, Jun 19, 2015	24.32	24.32	24.24	24.24
58	AMEX	ROAM	Thu, Jun 18, 2015	24.21	24.38	24.21	24.38
57	AMEX	ROAM	Wed, Jun 17, 2015	24.05	24.13	24.05	24.13
56	AMEX	ROAM	Thu, Jun 11, 2015	24.29	24.33	24.28	24.30
55	AMEX	ROAM	Wed, Jun 10, 2015	24.43	24.43	24.40	24.40
54	AMEX	ROAM	Tue, Jun 9, 2015	24.00	24.05	24.00	24.01
53	AMEX	ROAM	Mon, Jun 8, 2015	24.06	24.06	24.05	24.06
52	AMEX	ROAM	Fri, Jun 5, 2015	24.07	24.15	23.97	24.15
51	AMEX	ROAM	Thu, Jun 4, 2015	24.52	24.52	24.52	24.52
50	AMEX	ROAM	Wed, Jun 3, 2015	24.55	24.55	24.55	24.55
49	AMEX	ROAM	Mon, Jun 1, 2015	24.63	24.75	24.63	24.72
48	AMEX	ROAM	Fri, May 29, 2015	24.82	24.82	24.82	24.82
47	AMEX	ROAM	Wed, May 27, 2015	25.13	25.18	25.13	25.18
46	AMEX	ROAM	Tue, May 26, 2015	25.12	25.12	25.12	25.12
45	AMEX	ROAM	Fri, May 22, 2015	26.08	26.08	25.62	25.62
44	AMEX	ROAM	Thu, May 21, 2015	25.77	25.77	25.77	25.77
43	AMEX	ROAM	Wed, May 20, 2015	25.85	25.85	25.85	25.85
42	AMEX	ROAM	Tue, May 19, 2015	25.80	25.80	25.80	25.80
41	AMEX	ROAM	Thu, May 14, 2015	26.01	26.01	26.01	26.01
40	AMEX	ROAM	Wed, May 13, 2015	25.91	25.91	25.79	25.86
39	AMEX	ROAM	Tue, May 12, 2015	25.63	25.65	25.63	25.65
38	AMEX	ROAM	Thu, May 7, 2015	25.47	25.49	25.47	25.49
37	AMEX	ROAM	Wed, May 6, 2015	25.62	25.62	25.58	25.62
36	AMEX	ROAM	Tue, May 5, 2015	25.79	25.86	25.74	25.74
35	AMEX	ROAM	Mon, May 4, 2015	25.80	25.80	25.77	25.80
34	AMEX	ROAM	Fri, May 1, 2015	25.76	25.83	25.76	25.83
33	AMEX	ROAM	Wed, Apr 29, 2015	26.13	26.13	26.03	26.03
32	AMEX	ROAM	Mon, Apr 27, 2015	26.33	26.33	26.27	26.28
31	AMEX	ROAM	Fri, Apr 24, 2015	26.11	26.11	26.11	26.11
30	AMEX	ROAM	Wed, Apr 22, 2015	25.83	25.83	25.83	25.83
29	AMEX	ROAM	Mon, Apr 20, 2015	25.68	25.68	25.68	25.68
28	AMEX	ROAM	Thu, Apr 16, 2015	25.83	26.02	25.83	26.02
27	AMEX	ROAM	Mon, Apr 13, 2015	25.60	25.60	25.60	25.60
26	AMEX	ROAM	Fri, Apr 10, 2015	25.61	25.61	25.58	25.58
25	AMEX	ROAM	Thu, Apr 9, 2015	25.69	25.69	25.55	25.66
24	AMEX	ROAM	Wed, Apr 8, 2015	25.69	25.69	25.48	25.58
23	AMEX	ROAM	Tue, Apr 7, 2015	25.47	25.49	25.46	25.47
22	AMEX	ROAM	Mon, Apr 6, 2015	25.56	25.56	25.56	25.56
21	AMEX	ROAM	Thu, Apr 2, 2015	25.06	25.12	25.06	25.12
20	AMEX	ROAM	Wed, Apr 1, 2015	24.77	24.77	24.77	24.77
19	AMEX	ROAM	Tue, Mar 31, 2015	24.47	24.54	24.47	24.54
18	AMEX	ROAM	Mon, Mar 30, 2015	24.43	24.56	24.37	24.56
17	AMEX	ROAM	Fri, Mar 27, 2015	24.34	24.34	24.34	24.34
16	AMEX	ROAM	Thu, Mar 26, 2015	24.56	24.60	24.40	24.40
15	AMEX	ROAM	Tue, Mar 24, 2015	24.77	24.78	24.77	24.78
14	AMEX	ROAM	Mon, Mar 23, 2015	24.66	24.82	24.66	24.81
13	AMEX	ROAM	Fri, Mar 20, 2015	24.59	24.59	24.59	24.59
12	AMEX	ROAM	Tue, Mar 17, 2015	23.90	23.95	23.90	23.95
11	AMEX	ROAM	Mon, Mar 16, 2015	23.74	23.81	23.74	23.81
10	AMEX	ROAM	Fri, Mar 13, 2015	23.62	23.63	23.47	23.47
9	AMEX	ROAM	Thu, Mar 12, 2015	24.06	24.06	24.05	24.06
8	AMEX	ROAM	Wed, Mar 11, 2015	23.69	23.69	23.69	23.69
7	AMEX	ROAM	Tue, Mar 10, 2015	24.25	24.25	24.25	24.25
6	AMEX	ROAM	Mon, Mar 9, 2015	24.28	24.28	24.20	24.20
5	AMEX	ROAM	Fri, Mar 6, 2015	24.37	24.49	24.25	24.25
4	AMEX	ROAM	Thu, Mar 5, 2015	24.65	24.69	24.65	24.69
3	AMEX	ROAM	Mon, Mar 2, 2015	25.23	25.23	25.14	25.14
2	AMEX	ROAM	Fri, Feb 27, 2015	25.30	25.31	25.30	25.31
1	AMEX	ROAM	Thu, Feb 26, 2015	25.17	25.45	25.12	25.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Hartford Multifactor Emerging Markets ETF AMEX:ROAM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024