Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF AMEX:ROBO Historical Prices

Below are the 2554 trading days of historical prices for ROBO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2554	AMEX	ROBO	Thu, Mar 7, 2024	58.80	59.26	58.63	59.21
2553	AMEX	ROBO	Wed, Mar 6, 2024	57.94	58.70	57.94	58.31
2552	AMEX	ROBO	Tue, Mar 5, 2024	57.99	58.06	57.23	57.41
2551	AMEX	ROBO	Mon, Mar 4, 2024	58.13	58.42	58.02	58.15
2550	AMEX	ROBO	Fri, Mar 1, 2024	57.50	58.45	57.42	58.29
2549	AMEX	ROBO	Thu, Feb 29, 2024	57.31	57.66	57.15	57.41
2548	AMEX	ROBO	Wed, Feb 28, 2024	56.82	57.11	56.77	57.00
2547	AMEX	ROBO	Tue, Feb 27, 2024	57.16	57.50	57.16	57.41
2546	AMEX	ROBO	Mon, Feb 26, 2024	56.69	57.00	56.51	56.88
2545	AMEX	ROBO	Fri, Feb 23, 2024	56.83	57.00	56.55	56.58
2544	AMEX	ROBO	Thu, Feb 22, 2024	56.53	56.98	56.53	56.82
2543	AMEX	ROBO	Wed, Feb 21, 2024	56.07	56.07	55.48	55.85
2542	AMEX	ROBO	Tue, Feb 20, 2024	56.04	56.61	55.93	56.24
2541	AMEX	ROBO	Fri, Feb 16, 2024	56.27	56.54	55.98	56.09
2540	AMEX	ROBO	Thu, Feb 15, 2024	56.05	56.50	56.03	56.38
2539	AMEX	ROBO	Wed, Feb 14, 2024	55.22	55.96	55.06	55.82
2538	AMEX	ROBO	Tue, Feb 13, 2024	55.05	55.28	54.43	54.78
2537	AMEX	ROBO	Mon, Feb 12, 2024	56.11	56.67	56.11	56.27
2536	AMEX	ROBO	Fri, Feb 9, 2024	55.66	56.24	55.66	56.08
2535	AMEX	ROBO	Thu, Feb 8, 2024	55.27	55.65	55.13	55.41
2534	AMEX	ROBO	Wed, Feb 7, 2024	55.21	55.36	54.87	55.21
2533	AMEX	ROBO	Tue, Feb 6, 2024	54.69	55.17	54.57	55.14
2532	AMEX	ROBO	Mon, Feb 5, 2024	55.15	55.15	54.51	54.87
2531	AMEX	ROBO	Fri, Feb 2, 2024	55.39	55.72	55.10	55.65
2530	AMEX	ROBO	Thu, Feb 1, 2024	55.23	55.85	55.03	55.75
2529	AMEX	ROBO	Wed, Jan 31, 2024	55.80	55.97	54.84	54.95
2528	AMEX	ROBO	Tue, Jan 30, 2024	56.35	56.47	56.01	56.10
2527	AMEX	ROBO	Mon, Jan 29, 2024	55.90	56.71	55.80	56.63
2526	AMEX	ROBO	Fri, Jan 26, 2024	56.27	56.56	56.10	56.17
2525	AMEX	ROBO	Thu, Jan 25, 2024	56.43	56.44	55.93	56.14
2524	AMEX	ROBO	Wed, Jan 24, 2024	56.54	56.59	55.90	55.90
2523	AMEX	ROBO	Tue, Jan 23, 2024	55.99	56.19	55.69	56.10
2522	AMEX	ROBO	Mon, Jan 22, 2024	55.55	56.11	55.42	55.89
2521	AMEX	ROBO	Fri, Jan 19, 2024	54.76	55.20	54.36	55.19
2520	AMEX	ROBO	Thu, Jan 18, 2024	54.35	54.72	54.27	54.70
2519	AMEX	ROBO	Wed, Jan 17, 2024	54.11	54.12	53.66	54.12
2518	AMEX	ROBO	Tue, Jan 16, 2024	55.35	55.39	54.93	55.09
2517	AMEX	ROBO	Fri, Jan 12, 2024	56.22	56.55	55.70	55.80
2516	AMEX	ROBO	Thu, Jan 11, 2024	55.70	55.84	55.15	55.74
2515	AMEX	ROBO	Wed, Jan 10, 2024	55.60	55.76	55.07	55.59
2514	AMEX	ROBO	Tue, Jan 9, 2024	55.00	55.52	54.85	55.16
2513	AMEX	ROBO	Mon, Jan 8, 2024	54.42	55.50	54.42	55.45
2512	AMEX	ROBO	Fri, Jan 5, 2024	54.01	54.75	53.72	54.38
2511	AMEX	ROBO	Thu, Jan 4, 2024	54.13	54.56	54.08	54.27
2510	AMEX	ROBO	Wed, Jan 3, 2024	55.30	55.30	54.28	54.44
2509	AMEX	ROBO	Tue, Jan 2, 2024	56.85	56.85	55.79	55.99
2508	AMEX	ROBO	Fri, Dec 29, 2023	57.64	57.82	57.18	57.30
2507	AMEX	ROBO	Thu, Dec 28, 2023	57.67	57.96	57.58	57.65
2506	AMEX	ROBO	Wed, Dec 27, 2023	57.65	57.79	57.39	57.66
2505	AMEX	ROBO	Tue, Dec 26, 2023	57.27	57.68	57.14	57.62
2504	AMEX	ROBO	Fri, Dec 22, 2023	56.96	57.17	56.68	56.81
2503	AMEX	ROBO	Thu, Dec 21, 2023	56.54	56.90	56.36	56.84
2502	AMEX	ROBO	Wed, Dec 20, 2023	56.90	57.11	55.78	55.83
2501	AMEX	ROBO	Tue, Dec 19, 2023	56.10	56.78	56.10	56.78
2500	AMEX	ROBO	Mon, Dec 18, 2023	56.06	56.06	55.66	55.87
2499	AMEX	ROBO	Fri, Dec 15, 2023	55.97	56.43	55.88	56.01
2498	AMEX	ROBO	Thu, Dec 14, 2023	55.00	56.01	55.00	55.82
2497	AMEX	ROBO	Wed, Dec 13, 2023	53.58	54.64	53.20	54.61
2496	AMEX	ROBO	Tue, Dec 12, 2023	53.40	53.65	53.10	53.57
2495	AMEX	ROBO	Mon, Dec 11, 2023	52.94	53.57	52.94	53.47
2494	AMEX	ROBO	Fri, Dec 8, 2023	52.48	53.00	52.48	52.88
2493	AMEX	ROBO	Thu, Dec 7, 2023	52.39	52.70	52.26	52.66
2492	AMEX	ROBO	Wed, Dec 6, 2023	52.66	53.01	52.34	52.35
2491	AMEX	ROBO	Tue, Dec 5, 2023	52.44	52.47	52.03	52.19
2490	AMEX	ROBO	Mon, Dec 4, 2023	52.57	52.79	52.22	52.70
2489	AMEX	ROBO	Fri, Dec 1, 2023	52.16	53.22	52.10	53.19
2488	AMEX	ROBO	Thu, Nov 30, 2023	52.53	52.67	52.16	52.34
2487	AMEX	ROBO	Wed, Nov 29, 2023	52.09	52.71	52.09	52.38
2486	AMEX	ROBO	Tue, Nov 28, 2023	51.68	51.98	51.57	51.77
2485	AMEX	ROBO	Mon, Nov 27, 2023	51.68	51.96	51.52	51.82
2484	AMEX	ROBO	Fri, Nov 24, 2023	51.80	52.00	51.65	52.00
2483	AMEX	ROBO	Wed, Nov 22, 2023	51.90	51.99	51.63	51.75
2482	AMEX	ROBO	Tue, Nov 21, 2023	51.56	51.83	51.34	51.57
2481	AMEX	ROBO	Mon, Nov 20, 2023	51.31	51.67	51.29	51.59
2480	AMEX	ROBO	Fri, Nov 17, 2023	50.84	51.08	50.71	51.03
2479	AMEX	ROBO	Thu, Nov 16, 2023	50.58	50.77	50.24	50.44
2478	AMEX	ROBO	Wed, Nov 15, 2023	50.85	51.39	50.62	50.77
2477	AMEX	ROBO	Tue, Nov 14, 2023	49.65	50.58	49.14	50.52
2476	AMEX	ROBO	Mon, Nov 13, 2023	48.25	48.65	48.14	48.53
2475	AMEX	ROBO	Fri, Nov 10, 2023	47.96	48.58	47.76	48.52
2474	AMEX	ROBO	Thu, Nov 9, 2023	48.81	48.97	47.95	48.03
2473	AMEX	ROBO	Wed, Nov 8, 2023	48.36	48.65	48.12	48.33
2472	AMEX	ROBO	Tue, Nov 7, 2023	48.20	48.48	48.04	48.32
2471	AMEX	ROBO	Mon, Nov 6, 2023	48.87	48.87	48.29	48.57
2470	AMEX	ROBO	Fri, Nov 3, 2023	47.83	48.80	47.83	48.59
2469	AMEX	ROBO	Thu, Nov 2, 2023	46.89	47.36	46.89	47.28
2468	AMEX	ROBO	Wed, Nov 1, 2023	46.08	46.32	45.73	46.29
2467	AMEX	ROBO	Tue, Oct 31, 2023	45.74	46.23	45.74	46.16
2466	AMEX	ROBO	Mon, Oct 30, 2023	45.95	46.00	45.51	45.81
2465	AMEX	ROBO	Fri, Oct 27, 2023	45.92	46.00	45.42	45.51
2464	AMEX	ROBO	Thu, Oct 26, 2023	46.00	46.28	45.62	45.75
2463	AMEX	ROBO	Wed, Oct 25, 2023	46.83	46.83	46.07	46.12
2462	AMEX	ROBO	Tue, Oct 24, 2023	46.97	47.35	46.83	47.20
2461	AMEX	ROBO	Mon, Oct 23, 2023	46.81	47.47	46.57	46.92
2460	AMEX	ROBO	Fri, Oct 20, 2023	47.60	47.74	47.14	47.23
2459	AMEX	ROBO	Thu, Oct 19, 2023	48.65	48.76	47.96	48.02
2458	AMEX	ROBO	Wed, Oct 18, 2023	49.22	49.40	48.52	48.61
2457	AMEX	ROBO	Tue, Oct 17, 2023	49.15	50.12	49.15	49.72
2456	AMEX	ROBO	Mon, Oct 16, 2023	49.39	49.81	49.22	49.61
2455	AMEX	ROBO	Fri, Oct 13, 2023	49.89	49.89	49.06	49.19
2454	AMEX	ROBO	Thu, Oct 12, 2023	50.52	50.52	49.68	49.89
2453	AMEX	ROBO	Wed, Oct 11, 2023	50.40	50.48	49.87	50.26
2452	AMEX	ROBO	Tue, Oct 10, 2023	49.79	50.53	49.79	50.23
2451	AMEX	ROBO	Mon, Oct 9, 2023	49.24	49.76	49.09	49.60
2450	AMEX	ROBO	Fri, Oct 6, 2023	48.82	49.97	48.82	49.80
2449	AMEX	ROBO	Thu, Oct 5, 2023	49.26	49.48	48.82	49.25
2448	AMEX	ROBO	Wed, Oct 4, 2023	48.98	49.29	48.72	49.22
2447	AMEX	ROBO	Tue, Oct 3, 2023	49.36	49.45	48.80	48.96
2446	AMEX	ROBO	Mon, Oct 2, 2023	50.15	50.27	49.69	49.89
2445	AMEX	ROBO	Fri, Sep 29, 2023	50.84	50.89	50.19	50.36
2444	AMEX	ROBO	Thu, Sep 28, 2023	49.44	50.44	49.44	50.22
2443	AMEX	ROBO	Wed, Sep 27, 2023	49.56	49.69	49.14	49.51
2442	AMEX	ROBO	Tue, Sep 26, 2023	49.66	49.66	49.12	49.18
2441	AMEX	ROBO	Mon, Sep 25, 2023	49.71	50.12	49.70	50.06
2440	AMEX	ROBO	Fri, Sep 22, 2023	50.35	50.36	50.00	50.02
2439	AMEX	ROBO	Thu, Sep 21, 2023	50.60	50.60	49.87	49.92
2438	AMEX	ROBO	Wed, Sep 20, 2023	51.89	52.18	51.13	51.17
2437	AMEX	ROBO	Tue, Sep 19, 2023	51.80	51.81	51.41	51.71
2436	AMEX	ROBO	Mon, Sep 18, 2023	51.79	52.08	51.74	51.93
2435	AMEX	ROBO	Fri, Sep 15, 2023	52.35	52.48	51.83	52.00
2434	AMEX	ROBO	Thu, Sep 14, 2023	52.24	52.44	52.03	52.35
2433	AMEX	ROBO	Wed, Sep 13, 2023	52.09	52.22	51.80	51.95
2432	AMEX	ROBO	Tue, Sep 12, 2023	52.43	52.56	52.13	52.16
2431	AMEX	ROBO	Mon, Sep 11, 2023	52.68	52.79	52.45	52.66
2430	AMEX	ROBO	Fri, Sep 8, 2023	52.75	53.02	52.40	52.47
2429	AMEX	ROBO	Thu, Sep 7, 2023	53.39	53.41	52.82	53.03
2428	AMEX	ROBO	Wed, Sep 6, 2023	54.24	54.43	53.76	54.00
2427	AMEX	ROBO	Tue, Sep 5, 2023	54.68	54.73	54.25	54.31
2426	AMEX	ROBO	Fri, Sep 1, 2023	55.00	55.15	54.55	54.76
2425	AMEX	ROBO	Thu, Aug 31, 2023	54.61	54.86	54.53	54.62
2424	AMEX	ROBO	Wed, Aug 30, 2023	54.18	54.61	54.11	54.50
2423	AMEX	ROBO	Tue, Aug 29, 2023	53.26	54.33	53.19	54.28
2422	AMEX	ROBO	Mon, Aug 28, 2023	52.99	53.41	52.99	53.32
2421	AMEX	ROBO	Fri, Aug 25, 2023	52.63	53.00	52.19	52.81
2420	AMEX	ROBO	Thu, Aug 24, 2023	53.43	53.51	52.42	52.48
2419	AMEX	ROBO	Wed, Aug 23, 2023	52.62	53.45	52.62	53.27
2418	AMEX	ROBO	Tue, Aug 22, 2023	52.73	52.94	52.27	52.33
2417	AMEX	ROBO	Mon, Aug 21, 2023	52.42	52.56	52.08	52.52
2416	AMEX	ROBO	Fri, Aug 18, 2023	52.01	52.74	52.00	52.52
2415	AMEX	ROBO	Thu, Aug 17, 2023	53.27	53.38	52.46	52.59
2414	AMEX	ROBO	Wed, Aug 16, 2023	53.93	54.00	53.23	53.27
2413	AMEX	ROBO	Tue, Aug 15, 2023	54.45	54.56	54.00	54.01
2412	AMEX	ROBO	Mon, Aug 14, 2023	54.30	54.80	54.05	54.80
2411	AMEX	ROBO	Fri, Aug 11, 2023	54.92	55.09	54.68	54.79
2410	AMEX	ROBO	Thu, Aug 10, 2023	55.61	56.09	55.08	55.26
2409	AMEX	ROBO	Wed, Aug 9, 2023	55.64	55.68	55.10	55.25
2408	AMEX	ROBO	Tue, Aug 8, 2023	55.59	55.61	55.14	55.52
2407	AMEX	ROBO	Mon, Aug 7, 2023	56.40	56.45	56.00	56.39
2406	AMEX	ROBO	Fri, Aug 4, 2023	56.40	56.76	56.01	56.09
2405	AMEX	ROBO	Thu, Aug 3, 2023	56.19	56.51	56.00	56.23
2404	AMEX	ROBO	Wed, Aug 2, 2023	57.05	57.19	56.26	56.62
2403	AMEX	ROBO	Tue, Aug 1, 2023	58.00	58.16	57.60	57.87
2402	AMEX	ROBO	Mon, Jul 31, 2023	58.71	59.16	58.65	59.12
2401	AMEX	ROBO	Fri, Jul 28, 2023	58.90	59.21	58.78	58.94
2400	AMEX	ROBO	Thu, Jul 27, 2023	59.78	59.79	58.37	58.46
2399	AMEX	ROBO	Wed, Jul 26, 2023	58.40	59.23	58.40	58.97
2398	AMEX	ROBO	Tue, Jul 25, 2023	58.51	58.93	58.51	58.75
2397	AMEX	ROBO	Mon, Jul 24, 2023	58.75	59.07	58.45	58.49
2396	AMEX	ROBO	Fri, Jul 21, 2023	58.74	58.95	58.50	58.57
2395	AMEX	ROBO	Thu, Jul 20, 2023	59.61	59.61	58.46	58.59
2394	AMEX	ROBO	Wed, Jul 19, 2023	60.22	60.29	59.71	60.00
2393	AMEX	ROBO	Tue, Jul 18, 2023	59.58	60.15	59.58	60.05
2392	AMEX	ROBO	Mon, Jul 17, 2023	58.93	59.57	58.76	59.45
2391	AMEX	ROBO	Fri, Jul 14, 2023	59.71	59.71	58.99	59.07
2390	AMEX	ROBO	Thu, Jul 13, 2023	59.76	60.00	59.62	59.85
2389	AMEX	ROBO	Wed, Jul 12, 2023	59.00	59.26	58.80	59.07
2388	AMEX	ROBO	Tue, Jul 11, 2023	58.24	58.38	57.93	58.36
2387	AMEX	ROBO	Mon, Jul 10, 2023	57.10	57.99	56.98	57.99
2386	AMEX	ROBO	Fri, Jul 7, 2023	56.68	57.57	56.68	57.04
2385	AMEX	ROBO	Thu, Jul 6, 2023	56.88	56.89	56.13	56.63
2384	AMEX	ROBO	Wed, Jul 5, 2023	58.01	58.02	57.42	57.51
2383	AMEX	ROBO	Mon, Jul 3, 2023	58.76	58.76	58.39	58.58
2382	AMEX	ROBO	Fri, Jun 30, 2023	58.40	58.74	58.20	58.56
2381	AMEX	ROBO	Thu, Jun 29, 2023	57.34	57.79	57.34	57.79
2380	AMEX	ROBO	Wed, Jun 28, 2023	57.19	57.53	57.11	57.53
2379	AMEX	ROBO	Tue, Jun 27, 2023	56.44	57.26	56.41	57.19
2378	AMEX	ROBO	Mon, Jun 26, 2023	56.54	56.94	56.38	56.39
2377	AMEX	ROBO	Fri, Jun 23, 2023	56.73	56.85	56.55	56.61
2376	AMEX	ROBO	Thu, Jun 22, 2023	57.86	57.94	57.57	57.89
2375	AMEX	ROBO	Wed, Jun 21, 2023	58.06	58.20	57.68	57.97
2374	AMEX	ROBO	Tue, Jun 20, 2023	58.60	58.62	57.86	58.23
2373	AMEX	ROBO	Fri, Jun 16, 2023	59.63	59.63	59.00	59.11
2372	AMEX	ROBO	Thu, Jun 15, 2023	58.61	59.52	58.61	59.37
2371	AMEX	ROBO	Wed, Jun 14, 2023	58.91	59.21	58.36	58.86
2370	AMEX	ROBO	Tue, Jun 13, 2023	58.61	58.85	58.31	58.67
2369	AMEX	ROBO	Mon, Jun 12, 2023	57.48	57.92	57.35	57.82
2368	AMEX	ROBO	Fri, Jun 9, 2023	57.20	57.39	56.80	56.96
2367	AMEX	ROBO	Thu, Jun 8, 2023	56.46	56.93	56.25	56.84
2366	AMEX	ROBO	Wed, Jun 7, 2023	56.80	57.28	56.59	56.64
2365	AMEX	ROBO	Tue, Jun 6, 2023	56.50	57.01	56.34	57.00
2364	AMEX	ROBO	Mon, Jun 5, 2023	56.59	56.70	56.13	56.35
2363	AMEX	ROBO	Fri, Jun 2, 2023	56.13	56.50	55.90	56.35
2362	AMEX	ROBO	Thu, Jun 1, 2023	54.77	55.51	54.44	55.31
2361	AMEX	ROBO	Wed, May 31, 2023	54.93	54.93	54.09	54.51
2360	AMEX	ROBO	Tue, May 30, 2023	55.66	55.72	55.13	55.45
2359	AMEX	ROBO	Fri, May 26, 2023	54.53	55.34	54.51	55.25
2358	AMEX	ROBO	Thu, May 25, 2023	54.35	54.41	53.98	54.38
2357	AMEX	ROBO	Wed, May 24, 2023	53.76	53.99	53.28	53.56
2356	AMEX	ROBO	Tue, May 23, 2023	54.92	54.95	54.20	54.22
2355	AMEX	ROBO	Mon, May 22, 2023	54.85	55.39	54.84	55.28
2354	AMEX	ROBO	Fri, May 19, 2023	54.78	55.08	54.71	54.78
2353	AMEX	ROBO	Thu, May 18, 2023	53.78	54.59	53.76	54.55
2352	AMEX	ROBO	Wed, May 17, 2023	53.24	53.89	53.04	53.80
2351	AMEX	ROBO	Tue, May 16, 2023	53.16	53.42	53.00	53.00
2350	AMEX	ROBO	Mon, May 15, 2023	52.83	53.40	52.76	53.37
2349	AMEX	ROBO	Fri, May 12, 2023	53.02	53.13	52.51	52.79
2348	AMEX	ROBO	Thu, May 11, 2023	52.95	52.99	52.70	52.96
2347	AMEX	ROBO	Wed, May 10, 2023	53.35	53.43	52.76	53.25
2346	AMEX	ROBO	Tue, May 9, 2023	53.25	53.35	53.02	53.21
2345	AMEX	ROBO	Mon, May 8, 2023	53.62	53.86	53.33	53.62
2344	AMEX	ROBO	Fri, May 5, 2023	53.00	53.85	53.00	53.61
2343	AMEX	ROBO	Thu, May 4, 2023	53.14	53.23	52.80	53.06
2342	AMEX	ROBO	Wed, May 3, 2023	53.04	53.90	53.04	53.30
2341	AMEX	ROBO	Tue, May 2, 2023	53.36	53.36	52.58	53.01
2340	AMEX	ROBO	Mon, May 1, 2023	53.23	53.70	53.23	53.49
2339	AMEX	ROBO	Fri, Apr 28, 2023	52.94	53.45	52.90	53.39
2338	AMEX	ROBO	Thu, Apr 27, 2023	52.80	53.19	52.54	53.14
2337	AMEX	ROBO	Wed, Apr 26, 2023	52.50	52.70	52.13	52.22
2336	AMEX	ROBO	Tue, Apr 25, 2023	53.55	53.55	52.41	52.44
2335	AMEX	ROBO	Mon, Apr 24, 2023	53.79	53.90	53.50	53.70
2334	AMEX	ROBO	Fri, Apr 21, 2023	53.53	53.87	53.24	53.73
2333	AMEX	ROBO	Thu, Apr 20, 2023	53.47	53.84	53.24	53.56
2332	AMEX	ROBO	Wed, Apr 19, 2023	53.45	53.84	53.34	53.79
2331	AMEX	ROBO	Tue, Apr 18, 2023	54.16	54.16	53.76	53.95
2330	AMEX	ROBO	Mon, Apr 17, 2023	53.71	53.92	53.56	53.92
2329	AMEX	ROBO	Fri, Apr 14, 2023	54.01	54.42	53.56	53.88
2328	AMEX	ROBO	Thu, Apr 13, 2023	53.69	54.29	53.69	54.12
2327	AMEX	ROBO	Wed, Apr 12, 2023	53.99	54.04	53.40	53.40
2326	AMEX	ROBO	Tue, Apr 11, 2023	53.18	53.64	53.01	53.42
2325	AMEX	ROBO	Mon, Apr 10, 2023	52.28	53.10	52.18	53.04
2324	AMEX	ROBO	Thu, Apr 6, 2023	52.54	52.80	52.21	52.69
2323	AMEX	ROBO	Wed, Apr 5, 2023	53.51	53.51	52.73	52.94
2322	AMEX	ROBO	Tue, Apr 4, 2023	54.60	54.60	53.85	54.06
2321	AMEX	ROBO	Mon, Apr 3, 2023	54.44	54.64	54.15	54.60
2320	AMEX	ROBO	Fri, Mar 31, 2023	53.99	54.77	53.90	54.72
2319	AMEX	ROBO	Thu, Mar 30, 2023	53.73	54.18	53.73	53.97
2318	AMEX	ROBO	Wed, Mar 29, 2023	52.90	53.35	52.82	53.34
2317	AMEX	ROBO	Tue, Mar 28, 2023	52.45	52.48	52.09	52.30
2316	AMEX	ROBO	Mon, Mar 27, 2023	52.74	52.94	52.31	52.66
2315	AMEX	ROBO	Fri, Mar 24, 2023	52.31	52.44	51.80	52.36
2314	AMEX	ROBO	Thu, Mar 23, 2023	52.53	53.24	52.17	52.50
2313	AMEX	ROBO	Wed, Mar 22, 2023	52.53	53.17	52.04	52.06
2312	AMEX	ROBO	Tue, Mar 21, 2023	52.35	52.71	52.17	52.58
2311	AMEX	ROBO	Mon, Mar 20, 2023	51.41	52.01	51.41	51.89
2310	AMEX	ROBO	Fri, Mar 17, 2023	51.69	51.74	50.96	51.32
2309	AMEX	ROBO	Thu, Mar 16, 2023	50.94	52.16	50.81	52.16
2308	AMEX	ROBO	Wed, Mar 15, 2023	50.78	51.11	50.37	51.11
2307	AMEX	ROBO	Tue, Mar 14, 2023	52.08	52.38	51.63	52.12
2306	AMEX	ROBO	Mon, Mar 13, 2023	51.18	52.14	50.82	51.67
2305	AMEX	ROBO	Fri, Mar 10, 2023	52.81	52.81	51.50	51.70
2304	AMEX	ROBO	Thu, Mar 9, 2023	53.63	53.95	52.64	52.70
2303	AMEX	ROBO	Wed, Mar 8, 2023	53.17	53.56	53.01	53.53
2302	AMEX	ROBO	Tue, Mar 7, 2023	53.69	53.92	52.92	52.98
2301	AMEX	ROBO	Mon, Mar 6, 2023	54.12	54.30	53.65	53.69
2300	AMEX	ROBO	Fri, Mar 3, 2023	53.34	54.04	53.14	53.95
2299	AMEX	ROBO	Thu, Mar 2, 2023	52.41	52.98	52.01	52.97
2298	AMEX	ROBO	Wed, Mar 1, 2023	52.64	53.07	52.59	52.77
2297	AMEX	ROBO	Tue, Feb 28, 2023	52.28	52.81	52.02	52.45
2296	AMEX	ROBO	Mon, Feb 27, 2023	52.45	52.80	52.35	52.51
2295	AMEX	ROBO	Fri, Feb 24, 2023	51.71	51.97	51.56	51.89
2294	AMEX	ROBO	Thu, Feb 23, 2023	52.47	52.61	51.88	52.53
2293	AMEX	ROBO	Wed, Feb 22, 2023	51.84	52.23	51.55	51.89
2292	AMEX	ROBO	Tue, Feb 21, 2023	52.42	52.58	51.75	51.86
2291	AMEX	ROBO	Fri, Feb 17, 2023	53.16	53.16	52.58	53.03
2290	AMEX	ROBO	Thu, Feb 16, 2023	53.63	54.06	53.28	53.48
2289	AMEX	ROBO	Wed, Feb 15, 2023	53.43	54.23	53.39	54.22
2288	AMEX	ROBO	Tue, Feb 14, 2023	53.24	54.00	52.97	53.85
2287	AMEX	ROBO	Mon, Feb 13, 2023	53.01	53.55	52.77	53.43
2286	AMEX	ROBO	Fri, Feb 10, 2023	53.21	53.23	52.64	52.96
2285	AMEX	ROBO	Thu, Feb 9, 2023	54.63	54.93	53.33	53.45
2284	AMEX	ROBO	Wed, Feb 8, 2023	54.37	54.54	53.72	53.81
2283	AMEX	ROBO	Tue, Feb 7, 2023	53.60	54.43	53.31	54.33
2282	AMEX	ROBO	Mon, Feb 6, 2023	54.05	54.05	53.39	53.58
2281	AMEX	ROBO	Fri, Feb 3, 2023	54.34	55.29	54.15	54.56
2280	AMEX	ROBO	Thu, Feb 2, 2023	55.00	55.74	54.84	55.36
2279	AMEX	ROBO	Wed, Feb 1, 2023	53.24	54.72	53.13	54.46
2278	AMEX	ROBO	Tue, Jan 31, 2023	52.37	53.19	52.35	53.15
2277	AMEX	ROBO	Mon, Jan 30, 2023	52.70	53.04	52.36	52.36
2276	AMEX	ROBO	Fri, Jan 27, 2023	52.33	53.23	52.33	53.00
2275	AMEX	ROBO	Thu, Jan 26, 2023	52.56	52.72	52.02	52.61
2274	AMEX	ROBO	Wed, Jan 25, 2023	51.85	52.29	51.39	52.19
2273	AMEX	ROBO	Tue, Jan 24, 2023	52.05	52.50	50.95	52.21
2272	AMEX	ROBO	Mon, Jan 23, 2023	51.54	52.38	51.41	52.36
2271	AMEX	ROBO	Fri, Jan 20, 2023	50.72	51.37	50.53	51.37
2270	AMEX	ROBO	Thu, Jan 19, 2023	50.82	51.08	50.38	50.53
2269	AMEX	ROBO	Wed, Jan 18, 2023	51.71	52.25	51.06	51.10
2268	AMEX	ROBO	Tue, Jan 17, 2023	50.88	51.35	50.81	51.28
2267	AMEX	ROBO	Fri, Jan 13, 2023	50.14	50.84	50.14	50.82
2266	AMEX	ROBO	Thu, Jan 12, 2023	50.09	50.55	49.66	50.50
2265	AMEX	ROBO	Wed, Jan 11, 2023	49.34	49.99	49.29	49.90
2264	AMEX	ROBO	Tue, Jan 10, 2023	48.48	49.22	48.48	49.20
2263	AMEX	ROBO	Mon, Jan 9, 2023	48.57	49.49	48.57	48.86
2262	AMEX	ROBO	Fri, Jan 6, 2023	47.11	48.14	46.68	47.99
2261	AMEX	ROBO	Thu, Jan 5, 2023	46.95	47.06	46.58	46.72
2260	AMEX	ROBO	Wed, Jan 4, 2023	47.02	47.49	46.91	47.33
2259	AMEX	ROBO	Tue, Jan 3, 2023	46.78	47.25	46.28	46.57
2258	AMEX	ROBO	Fri, Dec 30, 2022	46.10	46.39	45.83	46.33
2257	AMEX	ROBO	Thu, Dec 29, 2022	45.80	46.68	45.80	46.52
2256	AMEX	ROBO	Wed, Dec 28, 2022	45.95	46.13	45.22	45.30
2255	AMEX	ROBO	Tue, Dec 27, 2022	46.09	46.24	45.46	45.95
2254	AMEX	ROBO	Fri, Dec 23, 2022	46.08	46.23	45.73	46.11
2253	AMEX	ROBO	Thu, Dec 22, 2022	46.61	46.61	45.51	46.21
2252	AMEX	ROBO	Wed, Dec 21, 2022	46.50	47.29	46.50	46.92
2251	AMEX	ROBO	Tue, Dec 20, 2022	46.22	46.71	46.22	46.46
2250	AMEX	ROBO	Mon, Dec 19, 2022	47.01	47.17	46.27	46.50
2249	AMEX	ROBO	Fri, Dec 16, 2022	47.17	47.43	46.72	47.10
2248	AMEX	ROBO	Thu, Dec 15, 2022	48.29	48.29	47.29	47.42
2247	AMEX	ROBO	Wed, Dec 14, 2022	49.33	49.85	48.69	49.12
2246	AMEX	ROBO	Tue, Dec 13, 2022	50.28	50.64	49.22	49.46
2245	AMEX	ROBO	Mon, Dec 12, 2022	48.07	48.64	48.07	48.62
2244	AMEX	ROBO	Fri, Dec 9, 2022	48.24	48.69	48.13	48.16
2243	AMEX	ROBO	Thu, Dec 8, 2022	47.65	48.43	47.55	48.29
2242	AMEX	ROBO	Wed, Dec 7, 2022	47.43	47.87	47.32	47.57
2241	AMEX	ROBO	Tue, Dec 6, 2022	48.42	48.42	47.24	47.57
2240	AMEX	ROBO	Mon, Dec 5, 2022	49.14	49.23	48.27	48.45
2239	AMEX	ROBO	Fri, Dec 2, 2022	49.00	49.65	48.63	49.65
2238	AMEX	ROBO	Thu, Dec 1, 2022	49.05	49.68	48.92	49.41
2237	AMEX	ROBO	Wed, Nov 30, 2022	47.40	48.82	47.02	48.80
2236	AMEX	ROBO	Tue, Nov 29, 2022	47.44	47.60	47.01	47.06
2235	AMEX	ROBO	Mon, Nov 28, 2022	48.10	48.31	47.37	47.53
2234	AMEX	ROBO	Fri, Nov 25, 2022	48.47	48.67	48.33	48.60
2233	AMEX	ROBO	Wed, Nov 23, 2022	47.75	48.69	47.75	48.55
2232	AMEX	ROBO	Tue, Nov 22, 2022	47.39	47.83	47.21	47.76
2231	AMEX	ROBO	Mon, Nov 21, 2022	47.25	47.38	47.02	47.14
2230	AMEX	ROBO	Fri, Nov 18, 2022	48.26	48.26	47.48	47.67
2229	AMEX	ROBO	Thu, Nov 17, 2022	47.43	47.89	47.01	47.82
2228	AMEX	ROBO	Wed, Nov 16, 2022	48.73	48.73	48.08	48.19
2227	AMEX	ROBO	Tue, Nov 15, 2022	49.44	49.68	48.77	49.12
2226	AMEX	ROBO	Mon, Nov 14, 2022	48.76	48.99	48.34	48.53
2225	AMEX	ROBO	Fri, Nov 11, 2022	48.00	49.38	47.92	49.18
2224	AMEX	ROBO	Thu, Nov 10, 2022	45.88	47.36	45.88	47.33
2223	AMEX	ROBO	Wed, Nov 9, 2022	44.58	44.70	43.99	44.01
2222	AMEX	ROBO	Tue, Nov 8, 2022	44.96	45.52	44.60	44.94
2221	AMEX	ROBO	Mon, Nov 7, 2022	44.35	44.61	44.00	44.42
2220	AMEX	ROBO	Fri, Nov 4, 2022	43.70	44.12	43.24	43.90
2219	AMEX	ROBO	Thu, Nov 3, 2022	42.39	42.97	42.19	42.59
2218	AMEX	ROBO	Wed, Nov 2, 2022	44.31	44.58	42.84	42.94
2217	AMEX	ROBO	Tue, Nov 1, 2022	45.07	45.18	44.17	44.34
2216	AMEX	ROBO	Mon, Oct 31, 2022	44.14	44.29	43.90	44.09
2215	AMEX	ROBO	Fri, Oct 28, 2022	43.70	44.47	43.51	44.47
2214	AMEX	ROBO	Thu, Oct 27, 2022	44.25	44.66	43.83	43.85
2213	AMEX	ROBO	Wed, Oct 26, 2022	43.94	44.94	43.94	44.21
2212	AMEX	ROBO	Tue, Oct 25, 2022	42.82	44.17	42.82	44.16
2211	AMEX	ROBO	Mon, Oct 24, 2022	42.54	42.80	42.04	42.68
2210	AMEX	ROBO	Fri, Oct 21, 2022	41.42	42.59	41.22	42.55
2209	AMEX	ROBO	Thu, Oct 20, 2022	41.91	42.58	41.53	41.70
2208	AMEX	ROBO	Wed, Oct 19, 2022	42.10	42.26	41.50	41.82
2207	AMEX	ROBO	Tue, Oct 18, 2022	42.81	43.02	42.05	42.40
2206	AMEX	ROBO	Mon, Oct 17, 2022	41.49	42.02	41.49	41.83
2205	AMEX	ROBO	Fri, Oct 14, 2022	42.00	42.04	40.55	40.58
2204	AMEX	ROBO	Thu, Oct 13, 2022	39.94	41.97	39.51	41.77
2203	AMEX	ROBO	Wed, Oct 12, 2022	41.08	41.15	40.75	40.92
2202	AMEX	ROBO	Tue, Oct 11, 2022	41.48	41.87	40.90	41.16
2201	AMEX	ROBO	Mon, Oct 10, 2022	42.45	42.45	41.49	41.85
2200	AMEX	ROBO	Fri, Oct 7, 2022	43.37	43.37	42.21	42.42
2199	AMEX	ROBO	Thu, Oct 6, 2022	44.09	44.56	43.90	43.95
2198	AMEX	ROBO	Wed, Oct 5, 2022	43.82	44.52	43.50	44.24
2197	AMEX	ROBO	Tue, Oct 4, 2022	43.66	44.51	43.66	44.50
2196	AMEX	ROBO	Mon, Oct 3, 2022	41.74	42.73	41.58	42.49
2195	AMEX	ROBO	Fri, Sep 30, 2022	41.51	42.26	41.33	41.33
2194	AMEX	ROBO	Thu, Sep 29, 2022	41.74	41.74	41.10	41.61
2193	AMEX	ROBO	Wed, Sep 28, 2022	41.41	42.68	41.40	42.52
2192	AMEX	ROBO	Tue, Sep 27, 2022	41.72	41.95	41.00	41.38
2191	AMEX	ROBO	Mon, Sep 26, 2022	41.69	42.32	41.28	41.41
2190	AMEX	ROBO	Fri, Sep 23, 2022	42.21	42.21	41.38	41.84
2189	AMEX	ROBO	Thu, Sep 22, 2022	43.58	43.58	42.67	42.84
2188	AMEX	ROBO	Wed, Sep 21, 2022	44.15	44.95	43.58	43.61
2187	AMEX	ROBO	Tue, Sep 20, 2022	44.25	44.41	43.85	44.14
2186	AMEX	ROBO	Mon, Sep 19, 2022	44.15	44.81	44.15	44.80
2185	AMEX	ROBO	Fri, Sep 16, 2022	44.48	44.66	44.19	44.56
2184	AMEX	ROBO	Thu, Sep 15, 2022	45.45	45.97	44.96	45.14
2183	AMEX	ROBO	Wed, Sep 14, 2022	45.96	46.15	45.57	45.99
2182	AMEX	ROBO	Tue, Sep 13, 2022	46.66	46.81	45.79	45.87
2181	AMEX	ROBO	Mon, Sep 12, 2022	47.97	48.24	47.87	48.05
2180	AMEX	ROBO	Fri, Sep 9, 2022	47.00	47.66	47.00	47.61
2179	AMEX	ROBO	Thu, Sep 8, 2022	45.78	46.52	45.60	46.41
2178	AMEX	ROBO	Wed, Sep 7, 2022	45.22	46.14	45.14	46.09
2177	AMEX	ROBO	Tue, Sep 6, 2022	45.61	45.61	45.03	45.29
2176	AMEX	ROBO	Fri, Sep 2, 2022	46.45	46.65	45.38	45.56
2175	AMEX	ROBO	Thu, Sep 1, 2022	46.21	46.21	45.32	46.05
2174	AMEX	ROBO	Wed, Aug 31, 2022	47.44	47.52	46.88	46.94
2173	AMEX	ROBO	Tue, Aug 30, 2022	48.02	48.13	47.00	47.20
2172	AMEX	ROBO	Mon, Aug 29, 2022	47.64	48.06	47.54	47.66
2171	AMEX	ROBO	Fri, Aug 26, 2022	49.89	49.89	48.10	48.16
2170	AMEX	ROBO	Thu, Aug 25, 2022	49.43	49.90	49.38	49.89
2169	AMEX	ROBO	Wed, Aug 24, 2022	48.76	49.46	48.76	49.24
2168	AMEX	ROBO	Tue, Aug 23, 2022	48.82	49.49	48.76	48.85
2167	AMEX	ROBO	Mon, Aug 22, 2022	49.62	49.68	48.70	48.82
2166	AMEX	ROBO	Fri, Aug 19, 2022	51.11	51.26	50.34	50.43
2165	AMEX	ROBO	Thu, Aug 18, 2022	51.65	51.92	51.49	51.83
2164	AMEX	ROBO	Wed, Aug 17, 2022	51.83	52.03	51.37	51.65
2163	AMEX	ROBO	Tue, Aug 16, 2022	52.47	52.72	51.99	52.50
2162	AMEX	ROBO	Mon, Aug 15, 2022	52.42	52.99	52.42	52.86
2161	AMEX	ROBO	Fri, Aug 12, 2022	52.09	52.71	51.99	52.71
2160	AMEX	ROBO	Thu, Aug 11, 2022	52.27	52.86	51.93	52.01
2159	AMEX	ROBO	Wed, Aug 10, 2022	51.40	51.99	51.18	51.93
2158	AMEX	ROBO	Tue, Aug 9, 2022	50.49	50.49	49.75	49.85
2157	AMEX	ROBO	Mon, Aug 8, 2022	51.23	51.65	50.93	51.03
2156	AMEX	ROBO	Fri, Aug 5, 2022	50.76	51.27	50.58	51.07
2155	AMEX	ROBO	Thu, Aug 4, 2022	51.01	51.34	50.87	51.31
2154	AMEX	ROBO	Wed, Aug 3, 2022	50.34	51.15	50.34	51.08
2153	AMEX	ROBO	Tue, Aug 2, 2022	50.41	50.91	50.24	50.25
2152	AMEX	ROBO	Mon, Aug 1, 2022	50.66	51.42	50.38	51.06
2151	AMEX	ROBO	Fri, Jul 29, 2022	50.07	50.78	49.73	50.67
2150	AMEX	ROBO	Thu, Jul 28, 2022	49.15	50.09	48.80	49.98
2149	AMEX	ROBO	Wed, Jul 27, 2022	47.89	49.24	47.84	49.12
2148	AMEX	ROBO	Tue, Jul 26, 2022	47.70	47.70	47.17	47.26
2147	AMEX	ROBO	Mon, Jul 25, 2022	48.28	48.28	47.88	48.13
2146	AMEX	ROBO	Fri, Jul 22, 2022	49.12	49.17	48.16	48.45
2145	AMEX	ROBO	Thu, Jul 21, 2022	48.15	49.08	48.11	49.05
2144	AMEX	ROBO	Wed, Jul 20, 2022	47.30	48.16	47.30	48.11
2143	AMEX	ROBO	Tue, Jul 19, 2022	46.32	47.28	46.32	47.22
2142	AMEX	ROBO	Mon, Jul 18, 2022	46.00	46.41	45.40	45.55
2141	AMEX	ROBO	Fri, Jul 15, 2022	44.80	45.53	44.67	45.52
2140	AMEX	ROBO	Thu, Jul 14, 2022	44.03	44.44	43.46	44.39
2139	AMEX	ROBO	Wed, Jul 13, 2022	43.99	44.89	43.99	44.70
2138	AMEX	ROBO	Tue, Jul 12, 2022	45.01	45.28	44.59	44.74
2137	AMEX	ROBO	Mon, Jul 11, 2022	46.03	46.04	45.31	45.42
2136	AMEX	ROBO	Fri, Jul 8, 2022	46.36	47.04	46.15	46.77
2135	AMEX	ROBO	Thu, Jul 7, 2022	45.37	46.33	45.37	46.28
2134	AMEX	ROBO	Wed, Jul 6, 2022	45.21	45.38	44.73	44.98
2133	AMEX	ROBO	Tue, Jul 5, 2022	44.06	45.14	43.80	45.14
2132	AMEX	ROBO	Fri, Jul 1, 2022	44.69	45.23	44.39	45.18
2131	AMEX	ROBO	Thu, Jun 30, 2022	44.74	45.32	44.13	44.95
2130	AMEX	ROBO	Wed, Jun 29, 2022	45.86	45.86	45.20	45.49
2129	AMEX	ROBO	Tue, Jun 28, 2022	47.05	47.33	46.01	46.05
2128	AMEX	ROBO	Mon, Jun 27, 2022	47.10	47.30	46.65	46.81
2127	AMEX	ROBO	Fri, Jun 24, 2022	45.99	46.97	45.99	46.97
2126	AMEX	ROBO	Thu, Jun 23, 2022	45.13	45.54	44.88	45.49
2125	AMEX	ROBO	Wed, Jun 22, 2022	44.63	45.49	44.46	45.11
2124	AMEX	ROBO	Tue, Jun 21, 2022	45.31	45.81	45.26	45.40
2123	AMEX	ROBO	Fri, Jun 17, 2022	44.63	45.25	44.43	44.82
2122	AMEX	ROBO	Thu, Jun 16, 2022	45.00	45.00	44.26	44.52
2121	AMEX	ROBO	Wed, Jun 15, 2022	45.74	46.72	45.27	46.30
2120	AMEX	ROBO	Tue, Jun 14, 2022	45.75	45.90	44.94	45.32
2119	AMEX	ROBO	Mon, Jun 13, 2022	46.52	46.61	45.47	45.65
2118	AMEX	ROBO	Fri, Jun 10, 2022	48.61	48.71	47.95	48.02
2117	AMEX	ROBO	Thu, Jun 9, 2022	50.60	50.60	49.51	49.55
2116	AMEX	ROBO	Wed, Jun 8, 2022	51.14	51.36	50.72	50.78
2115	AMEX	ROBO	Tue, Jun 7, 2022	50.47	51.37	50.32	51.37
2114	AMEX	ROBO	Mon, Jun 6, 2022	51.34	51.52	50.69	50.87
2113	AMEX	ROBO	Fri, Jun 3, 2022	51.17	51.17	50.46	50.70
2112	AMEX	ROBO	Thu, Jun 2, 2022	50.42	51.85	50.42	51.85
2111	AMEX	ROBO	Wed, Jun 1, 2022	51.13	51.37	49.81	50.20
2110	AMEX	ROBO	Tue, May 31, 2022	50.95	51.03	50.42	50.73
2109	AMEX	ROBO	Fri, May 27, 2022	49.81	50.77	49.79	50.74
2108	AMEX	ROBO	Thu, May 26, 2022	48.42	49.48	48.42	49.32
2107	AMEX	ROBO	Wed, May 25, 2022	47.73	48.79	47.73	48.46
2106	AMEX	ROBO	Tue, May 24, 2022	48.55	48.68	47.77	48.10
2105	AMEX	ROBO	Mon, May 23, 2022	48.90	49.20	48.46	49.04
2104	AMEX	ROBO	Fri, May 20, 2022	48.99	49.17	47.58	48.51
2103	AMEX	ROBO	Thu, May 19, 2022	47.58	48.89	47.58	48.39
2102	AMEX	ROBO	Wed, May 18, 2022	48.77	48.94	47.52	47.66
2101	AMEX	ROBO	Tue, May 17, 2022	48.93	49.46	48.64	49.39
2100	AMEX	ROBO	Mon, May 16, 2022	48.28	48.50	47.92	48.02
2099	AMEX	ROBO	Fri, May 13, 2022	47.45	48.64	47.45	48.51
2098	AMEX	ROBO	Thu, May 12, 2022	45.68	47.00	45.51	46.52
2097	AMEX	ROBO	Wed, May 11, 2022	46.95	47.87	46.00	46.13
2096	AMEX	ROBO	Tue, May 10, 2022	47.44	47.72	46.26	47.08
2095	AMEX	ROBO	Mon, May 9, 2022	47.82	47.98	46.46	46.65
2094	AMEX	ROBO	Fri, May 6, 2022	49.42	49.42	48.20	48.71
2093	AMEX	ROBO	Thu, May 5, 2022	51.36	51.46	49.21	49.68
2092	AMEX	ROBO	Wed, May 4, 2022	50.71	52.12	49.96	52.01
2091	AMEX	ROBO	Tue, May 3, 2022	50.68	50.96	50.30	50.73
2090	AMEX	ROBO	Mon, May 2, 2022	50.09	50.64	49.55	50.58
2089	AMEX	ROBO	Fri, Apr 29, 2022	51.19	51.97	50.29	50.34
2088	AMEX	ROBO	Thu, Apr 28, 2022	50.87	51.59	50.02	51.25
2087	AMEX	ROBO	Wed, Apr 27, 2022	50.20	50.89	50.02	50.20
2086	AMEX	ROBO	Tue, Apr 26, 2022	51.63	51.63	50.03	50.07
2085	AMEX	ROBO	Mon, Apr 25, 2022	51.21	52.05	51.11	52.05
2084	AMEX	ROBO	Fri, Apr 22, 2022	53.00	53.12	51.64	51.75
2083	AMEX	ROBO	Thu, Apr 21, 2022	54.91	55.36	53.30	53.39
2082	AMEX	ROBO	Wed, Apr 20, 2022	54.32	54.57	54.04	54.10
2081	AMEX	ROBO	Tue, Apr 19, 2022	52.89	54.06	52.89	53.99
2080	AMEX	ROBO	Mon, Apr 18, 2022	53.11	53.29	52.56	52.89
2079	AMEX	ROBO	Thu, Apr 14, 2022	54.23	54.46	53.38	53.50
2078	AMEX	ROBO	Wed, Apr 13, 2022	53.43	54.41	53.43	54.25
2077	AMEX	ROBO	Tue, Apr 12, 2022	54.14	54.60	53.17	53.37
2076	AMEX	ROBO	Mon, Apr 11, 2022	54.31	54.53	53.75	53.80
2075	AMEX	ROBO	Fri, Apr 8, 2022	55.50	55.60	54.94	55.09
2074	AMEX	ROBO	Thu, Apr 7, 2022	55.54	56.06	55.14	55.72
2073	AMEX	ROBO	Wed, Apr 6, 2022	56.44	56.44	55.27	55.77
2072	AMEX	ROBO	Tue, Apr 5, 2022	58.72	58.80	57.22	57.41
2071	AMEX	ROBO	Mon, Apr 4, 2022	58.50	59.21	58.50	59.11
2070	AMEX	ROBO	Fri, Apr 1, 2022	58.43	58.64	57.93	58.52
2069	AMEX	ROBO	Thu, Mar 31, 2022	59.03	59.20	58.18	58.29
2068	AMEX	ROBO	Wed, Mar 30, 2022	59.98	60.00	59.04	59.23
2067	AMEX	ROBO	Tue, Mar 29, 2022	59.42	60.34	59.30	60.28
2066	AMEX	ROBO	Mon, Mar 28, 2022	57.79	58.32	57.42	58.32
2065	AMEX	ROBO	Fri, Mar 25, 2022	58.76	58.76	57.64	58.15
2064	AMEX	ROBO	Thu, Mar 24, 2022	58.36	58.95	58.06	58.95
2063	AMEX	ROBO	Wed, Mar 23, 2022	58.78	58.88	58.11	58.15
2062	AMEX	ROBO	Tue, Mar 22, 2022	58.79	59.55	58.72	59.42
2061	AMEX	ROBO	Mon, Mar 21, 2022	59.48	59.48	58.30	58.94
2060	AMEX	ROBO	Fri, Mar 18, 2022	58.19	59.60	58.08	59.58
2059	AMEX	ROBO	Thu, Mar 17, 2022	57.39	58.56	57.39	58.47
2058	AMEX	ROBO	Wed, Mar 16, 2022	55.54	57.27	55.54	57.17
2057	AMEX	ROBO	Tue, Mar 15, 2022	54.07	54.89	53.67	54.85
2056	AMEX	ROBO	Mon, Mar 14, 2022	54.94	55.24	53.76	53.94
2055	AMEX	ROBO	Fri, Mar 11, 2022	56.08	56.33	54.66	54.78
2054	AMEX	ROBO	Thu, Mar 10, 2022	55.88	56.03	55.23	55.83
2053	AMEX	ROBO	Wed, Mar 9, 2022	55.95	56.83	55.88	56.37
2052	AMEX	ROBO	Tue, Mar 8, 2022	54.47	55.76	53.83	54.51
2051	AMEX	ROBO	Mon, Mar 7, 2022	55.92	56.00	54.22	54.47
2050	AMEX	ROBO	Fri, Mar 4, 2022	57.28	57.34	56.12	56.53
2049	AMEX	ROBO	Thu, Mar 3, 2022	59.47	59.47	58.02	58.29
2048	AMEX	ROBO	Wed, Mar 2, 2022	58.84	59.57	58.44	59.41
2047	AMEX	ROBO	Tue, Mar 1, 2022	59.71	59.90	58.12	58.38
2046	AMEX	ROBO	Mon, Feb 28, 2022	59.42	60.45	59.11	59.83
2045	AMEX	ROBO	Fri, Feb 25, 2022	58.99	60.05	58.57	60.04
2044	AMEX	ROBO	Thu, Feb 24, 2022	55.81	58.67	55.54	58.54
2043	AMEX	ROBO	Wed, Feb 23, 2022	59.21	59.37	57.43	57.65
2042	AMEX	ROBO	Tue, Feb 22, 2022	58.91	59.53	58.34	58.66
2041	AMEX	ROBO	Fri, Feb 18, 2022	60.17	60.24	59.24	59.53
2040	AMEX	ROBO	Thu, Feb 17, 2022	61.36	61.36	60.22	60.28
2039	AMEX	ROBO	Wed, Feb 16, 2022	61.59	62.17	61.20	61.99
2038	AMEX	ROBO	Tue, Feb 15, 2022	61.17	61.96	61.08	61.96
2037	AMEX	ROBO	Mon, Feb 14, 2022	60.46	60.82	59.75	60.16
2036	AMEX	ROBO	Fri, Feb 11, 2022	62.20	62.48	60.42	60.81
2035	AMEX	ROBO	Thu, Feb 10, 2022	62.20	63.57	61.97	62.25
2034	AMEX	ROBO	Wed, Feb 9, 2022	62.76	63.48	62.61	63.48
2033	AMEX	ROBO	Tue, Feb 8, 2022	60.90	61.84	60.79	61.71
2032	AMEX	ROBO	Mon, Feb 7, 2022	61.44	61.87	61.14	61.24
2031	AMEX	ROBO	Fri, Feb 4, 2022	60.70	61.78	60.51	61.39
2030	AMEX	ROBO	Thu, Feb 3, 2022	61.66	61.87	60.80	60.96
2029	AMEX	ROBO	Wed, Feb 2, 2022	63.04	63.23	62.24	62.78
2028	AMEX	ROBO	Tue, Feb 1, 2022	62.30	62.54	61.63	62.50
2027	AMEX	ROBO	Mon, Jan 31, 2022	60.10	62.12	60.10	62.08
2026	AMEX	ROBO	Fri, Jan 28, 2022	58.90	59.99	58.20	59.93
2025	AMEX	ROBO	Thu, Jan 27, 2022	60.44	60.65	59.00	59.12
2024	AMEX	ROBO	Wed, Jan 26, 2022	61.64	62.26	59.83	60.35
2023	AMEX	ROBO	Tue, Jan 25, 2022	60.98	61.50	60.12	60.78
2022	AMEX	ROBO	Mon, Jan 24, 2022	60.86	61.99	59.24	61.94
2021	AMEX	ROBO	Fri, Jan 21, 2022	62.80	63.22	61.87	61.99
2020	AMEX	ROBO	Thu, Jan 20, 2022	64.35	65.05	63.27	63.35
2019	AMEX	ROBO	Wed, Jan 19, 2022	64.41	65.07	63.82	63.85
2018	AMEX	ROBO	Tue, Jan 18, 2022	65.05	65.18	64.21	64.32
2017	AMEX	ROBO	Fri, Jan 14, 2022	65.89	66.44	65.29	66.05
2016	AMEX	ROBO	Thu, Jan 13, 2022	67.97	68.10	66.35	66.48
2015	AMEX	ROBO	Wed, Jan 12, 2022	68.23	68.55	67.68	68.03
2014	AMEX	ROBO	Tue, Jan 11, 2022	66.39	67.66	66.19	67.55
2013	AMEX	ROBO	Mon, Jan 10, 2022	66.13	66.50	65.12	66.39
2012	AMEX	ROBO	Fri, Jan 7, 2022	67.70	67.95	66.68	66.99
2011	AMEX	ROBO	Thu, Jan 6, 2022	67.99	68.58	67.47	67.98
2010	AMEX	ROBO	Wed, Jan 5, 2022	70.00	70.18	68.00	68.12
2009	AMEX	ROBO	Tue, Jan 4, 2022	70.50	70.69	69.44	70.16
2008	AMEX	ROBO	Mon, Jan 3, 2022	70.26	70.42	69.88	70.26
2007	AMEX	ROBO	Fri, Dec 31, 2021	70.19	70.49	70.04	70.11
2006	AMEX	ROBO	Thu, Dec 30, 2021	70.35	70.79	70.17	70.20
2005	AMEX	ROBO	Wed, Dec 29, 2021	70.45	70.65	70.09	70.51
2004	AMEX	ROBO	Tue, Dec 28, 2021	71.00	71.00	70.52	70.59
2003	AMEX	ROBO	Mon, Dec 27, 2021	70.18	70.96	70.17	70.82
2002	AMEX	ROBO	Thu, Dec 23, 2021	69.57	70.25	69.55	70.05
2001	AMEX	ROBO	Wed, Dec 22, 2021	68.73	69.59	68.62	69.54
2000	AMEX	ROBO	Tue, Dec 21, 2021	68.04	68.79	67.86	68.79
1999	AMEX	ROBO	Mon, Dec 20, 2021	67.50	67.53	66.88	67.42
1998	AMEX	ROBO	Fri, Dec 17, 2021	67.83	68.88	67.58	68.40
1997	AMEX	ROBO	Thu, Dec 16, 2021	69.78	69.78	68.03	68.36
1996	AMEX	ROBO	Wed, Dec 15, 2021	68.04	69.33	67.60	69.30
1995	AMEX	ROBO	Tue, Dec 14, 2021	68.11	68.42	67.27	67.72
1994	AMEX	ROBO	Mon, Dec 13, 2021	69.20	69.23	68.37	68.72
1993	AMEX	ROBO	Fri, Dec 10, 2021	69.66	69.72	68.87	69.08
1992	AMEX	ROBO	Thu, Dec 9, 2021	69.92	70.24	69.06	69.19
1991	AMEX	ROBO	Wed, Dec 8, 2021	70.00	70.49	69.76	70.41
1990	AMEX	ROBO	Tue, Dec 7, 2021	68.97	70.22	68.97	69.89
1989	AMEX	ROBO	Mon, Dec 6, 2021	67.61	68.08	66.76	67.92
1988	AMEX	ROBO	Fri, Dec 3, 2021	68.72	68.80	66.81	67.33
1987	AMEX	ROBO	Thu, Dec 2, 2021	67.84	68.55	67.55	68.32
1986	AMEX	ROBO	Wed, Dec 1, 2021	69.02	69.64	67.29	67.45
1985	AMEX	ROBO	Tue, Nov 30, 2021	68.35	68.89	67.37	67.97
1984	AMEX	ROBO	Mon, Nov 29, 2021	68.19	68.77	67.83	68.50
1983	AMEX	ROBO	Fri, Nov 26, 2021	68.17	68.58	67.36	67.60
1982	AMEX	ROBO	Wed, Nov 24, 2021	68.64	69.26	68.37	69.25
1981	AMEX	ROBO	Tue, Nov 23, 2021	69.81	70.00	68.76	69.44
1980	AMEX	ROBO	Mon, Nov 22, 2021	71.18	71.37	70.08	70.21
1979	AMEX	ROBO	Fri, Nov 19, 2021	71.04	71.35	70.89	70.99
1978	AMEX	ROBO	Thu, Nov 18, 2021	71.46	71.60	70.73	71.04
1977	AMEX	ROBO	Wed, Nov 17, 2021	71.36	71.47	71.02	71.15
1976	AMEX	ROBO	Tue, Nov 16, 2021	70.75	71.43	70.61	71.39
1975	AMEX	ROBO	Mon, Nov 15, 2021	71.19	71.35	70.80	70.84
1974	AMEX	ROBO	Fri, Nov 12, 2021	70.78	70.99	70.53	70.90
1973	AMEX	ROBO	Thu, Nov 11, 2021	70.44	70.72	70.27	70.42
1972	AMEX	ROBO	Wed, Nov 10, 2021	71.01	71.23	69.82	70.03
1971	AMEX	ROBO	Tue, Nov 9, 2021	71.88	71.90	71.15	71.39
1970	AMEX	ROBO	Mon, Nov 8, 2021	71.54	71.95	71.51	71.75
1969	AMEX	ROBO	Fri, Nov 5, 2021	71.83	72.04	71.16	71.56
1968	AMEX	ROBO	Thu, Nov 4, 2021	71.87	72.41	71.85	72.14
1967	AMEX	ROBO	Wed, Nov 3, 2021	70.36	71.50	70.35	71.42
1966	AMEX	ROBO	Tue, Nov 2, 2021	69.72	70.18	69.56	70.15
1965	AMEX	ROBO	Mon, Nov 1, 2021	68.94	69.77	68.86	69.77
1964	AMEX	ROBO	Fri, Oct 29, 2021	67.80	68.50	67.80	68.44
1963	AMEX	ROBO	Thu, Oct 28, 2021	67.30	68.30	67.30	68.30
1962	AMEX	ROBO	Wed, Oct 27, 2021	67.34	67.67	66.74	66.81
1961	AMEX	ROBO	Tue, Oct 26, 2021	67.86	68.06	67.36	67.40
1960	AMEX	ROBO	Mon, Oct 25, 2021	66.83	67.50	66.67	67.38
1959	AMEX	ROBO	Fri, Oct 22, 2021	67.24	67.40	66.73	66.86
1958	AMEX	ROBO	Thu, Oct 21, 2021	66.75	67.04	66.64	66.93
1957	AMEX	ROBO	Wed, Oct 20, 2021	66.98	67.16	66.78	67.04
1956	AMEX	ROBO	Tue, Oct 19, 2021	66.50	66.98	66.42	66.92
1955	AMEX	ROBO	Mon, Oct 18, 2021	65.49	65.90	65.35	65.88
1954	AMEX	ROBO	Fri, Oct 15, 2021	65.87	66.05	65.75	65.87
1953	AMEX	ROBO	Thu, Oct 14, 2021	64.64	65.23	64.64	65.14
1952	AMEX	ROBO	Wed, Oct 13, 2021	63.55	64.07	63.55	63.89
1951	AMEX	ROBO	Tue, Oct 12, 2021	63.24	63.41	63.08	63.17
1950	AMEX	ROBO	Mon, Oct 11, 2021	63.70	64.00	63.21	63.25
1949	AMEX	ROBO	Fri, Oct 8, 2021	64.20	64.20	63.54	63.63
1948	AMEX	ROBO	Thu, Oct 7, 2021	63.60	64.48	63.53	64.11
1947	AMEX	ROBO	Wed, Oct 6, 2021	62.40	63.00	62.02	62.93
1946	AMEX	ROBO	Tue, Oct 5, 2021	62.77	63.59	62.71	63.31
1945	AMEX	ROBO	Mon, Oct 4, 2021	63.77	63.91	62.26	62.64
1944	AMEX	ROBO	Fri, Oct 1, 2021	64.13	64.48	63.38	64.23
1943	AMEX	ROBO	Thu, Sep 30, 2021	64.88	65.16	64.38	64.41
1942	AMEX	ROBO	Wed, Sep 29, 2021	65.38	65.50	64.64	64.70
1941	AMEX	ROBO	Tue, Sep 28, 2021	66.40	66.54	65.13	65.18
1940	AMEX	ROBO	Mon, Sep 27, 2021	67.56	67.58	67.02	67.35
1939	AMEX	ROBO	Fri, Sep 24, 2021	68.35	68.35	68.04	68.22
1938	AMEX	ROBO	Thu, Sep 23, 2021	68.44	69.10	68.39	68.93
1937	AMEX	ROBO	Wed, Sep 22, 2021	67.63	68.42	67.63	68.00
1936	AMEX	ROBO	Tue, Sep 21, 2021	67.73	67.94	67.35	67.60
1935	AMEX	ROBO	Mon, Sep 20, 2021	67.48	67.58	66.53	67.20
1934	AMEX	ROBO	Fri, Sep 17, 2021	69.36	69.36	68.60	68.90
1933	AMEX	ROBO	Thu, Sep 16, 2021	69.24	69.69	69.03	69.56
1932	AMEX	ROBO	Wed, Sep 15, 2021	69.18	69.62	69.04	69.54
1931	AMEX	ROBO	Tue, Sep 14, 2021	69.48	69.62	68.91	69.05
1930	AMEX	ROBO	Mon, Sep 13, 2021	69.72	69.80	69.08	69.31
1929	AMEX	ROBO	Fri, Sep 10, 2021	69.79	69.98	68.98	69.07
1928	AMEX	ROBO	Thu, Sep 9, 2021	69.27	69.73	69.27	69.45
1927	AMEX	ROBO	Wed, Sep 8, 2021	69.49	69.49	68.70	69.06
1926	AMEX	ROBO	Tue, Sep 7, 2021	69.87	69.94	69.50	69.78
1925	AMEX	ROBO	Fri, Sep 3, 2021	69.19	69.70	69.14	69.61
1924	AMEX	ROBO	Thu, Sep 2, 2021	68.89	69.23	68.89	69.07
1923	AMEX	ROBO	Wed, Sep 1, 2021	67.89	68.58	67.89	68.32
1922	AMEX	ROBO	Tue, Aug 31, 2021	67.34	67.44	67.00	67.34
1921	AMEX	ROBO	Mon, Aug 30, 2021	67.23	67.30	67.03	67.09
1920	AMEX	ROBO	Fri, Aug 27, 2021	66.14	67.12	66.14	67.05
1919	AMEX	ROBO	Thu, Aug 26, 2021	66.30	66.50	66.00	66.09
1918	AMEX	ROBO	Wed, Aug 25, 2021	66.45	66.66	66.38	66.55
1917	AMEX	ROBO	Tue, Aug 24, 2021	66.14	66.56	66.14	66.48
1916	AMEX	ROBO	Mon, Aug 23, 2021	65.41	66.08	65.41	65.96
1915	AMEX	ROBO	Fri, Aug 20, 2021	64.12	64.77	64.01	64.73
1914	AMEX	ROBO	Thu, Aug 19, 2021	64.18	64.64	64.05	64.35
1913	AMEX	ROBO	Wed, Aug 18, 2021	65.02	65.47	64.83	64.86
1912	AMEX	ROBO	Tue, Aug 17, 2021	65.39	65.39	64.64	65.05
1911	AMEX	ROBO	Mon, Aug 16, 2021	66.07	66.19	65.76	66.11
1910	AMEX	ROBO	Fri, Aug 13, 2021	66.72	66.72	66.40	66.53
1909	AMEX	ROBO	Thu, Aug 12, 2021	66.68	66.94	66.52	66.80
1908	AMEX	ROBO	Wed, Aug 11, 2021	66.99	67.13	66.41	66.93
1907	AMEX	ROBO	Tue, Aug 10, 2021	66.78	67.06	66.53	66.56
1906	AMEX	ROBO	Mon, Aug 9, 2021	66.65	66.75	66.29	66.60
1905	AMEX	ROBO	Fri, Aug 6, 2021	66.84	66.96	66.43	66.73
1904	AMEX	ROBO	Thu, Aug 5, 2021	66.95	67.35	66.90	67.24
1903	AMEX	ROBO	Wed, Aug 4, 2021	66.59	66.90	66.56	66.64
1902	AMEX	ROBO	Tue, Aug 3, 2021	66.53	66.71	66.16	66.66
1901	AMEX	ROBO	Mon, Aug 2, 2021	66.50	66.73	66.10	66.19
1900	AMEX	ROBO	Fri, Jul 30, 2021	65.50	66.08	65.48	65.79
1899	AMEX	ROBO	Thu, Jul 29, 2021	65.41	66.08	65.39	65.75
1898	AMEX	ROBO	Wed, Jul 28, 2021	64.21	65.31	64.21	65.02
1897	AMEX	ROBO	Tue, Jul 27, 2021	64.71	64.86	63.68	64.27
1896	AMEX	ROBO	Mon, Jul 26, 2021	65.10	65.21	64.84	65.10
1895	AMEX	ROBO	Fri, Jul 23, 2021	65.05	65.39	64.85	65.31
1894	AMEX	ROBO	Thu, Jul 22, 2021	64.99	65.15	64.71	64.89
1893	AMEX	ROBO	Wed, Jul 21, 2021	64.22	65.00	64.22	64.94
1892	AMEX	ROBO	Tue, Jul 20, 2021	62.71	64.08	62.64	63.86
1891	AMEX	ROBO	Mon, Jul 19, 2021	62.79	62.98	62.32	62.71
1890	AMEX	ROBO	Fri, Jul 16, 2021	64.28	64.40	63.58	63.66
1889	AMEX	ROBO	Thu, Jul 15, 2021	64.46	64.62	63.73	64.16
1888	AMEX	ROBO	Wed, Jul 14, 2021	65.42	65.59	64.77	64.84
1887	AMEX	ROBO	Tue, Jul 13, 2021	65.50	65.50	65.05	65.16
1886	AMEX	ROBO	Mon, Jul 12, 2021	65.63	65.80	65.47	65.71
1885	AMEX	ROBO	Fri, Jul 9, 2021	64.78	65.53	64.75	65.46
1884	AMEX	ROBO	Thu, Jul 8, 2021	64.08	64.50	63.54	64.29
1883	AMEX	ROBO	Wed, Jul 7, 2021	65.27	65.49	64.53	64.91
1882	AMEX	ROBO	Tue, Jul 6, 2021	65.30	65.34	64.61	65.07
1881	AMEX	ROBO	Fri, Jul 2, 2021	65.40	65.41	65.00	65.17
1880	AMEX	ROBO	Thu, Jul 1, 2021	65.20	65.21	64.68	65.02
1879	AMEX	ROBO	Wed, Jun 30, 2021	65.18	65.26	64.88	65.21
1878	AMEX	ROBO	Tue, Jun 29, 2021	65.70	65.70	65.50	65.66
1877	AMEX	ROBO	Mon, Jun 28, 2021	65.44	65.59	65.29	65.56
1876	AMEX	ROBO	Fri, Jun 25, 2021	65.43	65.59	65.35	65.47
1875	AMEX	ROBO	Thu, Jun 24, 2021	64.72	65.18	64.60	65.07
1874	AMEX	ROBO	Wed, Jun 23, 2021	64.17	64.64	64.05	64.28
1873	AMEX	ROBO	Tue, Jun 22, 2021	63.79	64.47	63.54	64.31
1872	AMEX	ROBO	Mon, Jun 21, 2021	63.40	63.97	63.06	63.86
1871	AMEX	ROBO	Fri, Jun 18, 2021	63.23	63.53	62.92	63.02
1870	AMEX	ROBO	Thu, Jun 17, 2021	63.77	64.19	63.53	63.98
1869	AMEX	ROBO	Wed, Jun 16, 2021	64.49	64.66	63.75	64.05
1868	AMEX	ROBO	Tue, Jun 15, 2021	64.62	64.68	64.21	64.32
1867	AMEX	ROBO	Mon, Jun 14, 2021	64.34	64.57	64.24	64.49
1866	AMEX	ROBO	Fri, Jun 11, 2021	64.10	64.25	63.98	64.22
1865	AMEX	ROBO	Thu, Jun 10, 2021	63.83	64.12	63.66	63.98
1864	AMEX	ROBO	Wed, Jun 9, 2021	64.35	64.44	63.77	63.87
1863	AMEX	ROBO	Tue, Jun 8, 2021	64.50	64.67	63.97	64.29
1862	AMEX	ROBO	Mon, Jun 7, 2021	64.40	64.50	64.23	64.39
1861	AMEX	ROBO	Fri, Jun 4, 2021	63.84	64.45	63.78	64.29
1860	AMEX	ROBO	Thu, Jun 3, 2021	63.64	63.79	63.16	63.37
1859	AMEX	ROBO	Wed, Jun 2, 2021	63.80	64.13	63.66	64.08
1858	AMEX	ROBO	Tue, Jun 1, 2021	64.27	64.48	63.81	64.02
1857	AMEX	ROBO	Fri, May 28, 2021	63.97	64.31	63.81	63.90
1856	AMEX	ROBO	Thu, May 27, 2021	63.26	63.71	63.11	63.61
1855	AMEX	ROBO	Wed, May 26, 2021	63.03	63.37	63.00	63.22
1854	AMEX	ROBO	Tue, May 25, 2021	63.15	63.41	62.76	62.84
1853	AMEX	ROBO	Mon, May 24, 2021	62.70	63.07	62.51	62.88
1852	AMEX	ROBO	Fri, May 21, 2021	62.48	62.78	62.23	62.36
1851	AMEX	ROBO	Thu, May 20, 2021	61.48	62.27	61.48	62.15
1850	AMEX	ROBO	Wed, May 19, 2021	60.50	61.22	60.20	61.03
1849	AMEX	ROBO	Tue, May 18, 2021	61.50	62.20	61.44	61.53
1848	AMEX	ROBO	Mon, May 17, 2021	61.19	61.29	60.60	61.03
1847	AMEX	ROBO	Fri, May 14, 2021	60.83	61.91	60.80	61.79
1846	AMEX	ROBO	Thu, May 13, 2021	60.02	60.80	59.58	60.19
1845	AMEX	ROBO	Wed, May 12, 2021	60.97	61.17	59.61	59.77
1844	AMEX	ROBO	Tue, May 11, 2021	61.03	62.38	60.73	62.11
1843	AMEX	ROBO	Mon, May 10, 2021	63.82	63.95	62.33	62.40
1842	AMEX	ROBO	Fri, May 7, 2021	63.20	64.18	63.20	63.91
1841	AMEX	ROBO	Thu, May 6, 2021	62.89	62.95	62.20	62.91
1840	AMEX	ROBO	Wed, May 5, 2021	63.25	63.52	62.86	63.00
1839	AMEX	ROBO	Tue, May 4, 2021	63.41	63.41	62.06	62.73
1838	AMEX	ROBO	Mon, May 3, 2021	64.98	64.98	64.26	64.31
1837	AMEX	ROBO	Fri, Apr 30, 2021	65.35	65.39	64.33	64.69
1836	AMEX	ROBO	Thu, Apr 29, 2021	66.45	66.45	65.29	65.88
1835	AMEX	ROBO	Wed, Apr 28, 2021	66.13	66.50	66.03	66.40
1834	AMEX	ROBO	Tue, Apr 27, 2021	66.57	66.59	66.06	66.41
1833	AMEX	ROBO	Mon, Apr 26, 2021	66.19	66.90	66.19	66.86
1832	AMEX	ROBO	Fri, Apr 23, 2021	65.09	66.12	65.09	65.95
1831	AMEX	ROBO	Thu, Apr 22, 2021	65.17	65.56	64.56	64.90
1830	AMEX	ROBO	Wed, Apr 21, 2021	63.61	64.83	63.47	64.83
1829	AMEX	ROBO	Tue, Apr 20, 2021	64.51	64.70	63.52	63.90
1828	AMEX	ROBO	Mon, Apr 19, 2021	65.51	65.61	64.53	64.91
1827	AMEX	ROBO	Fri, Apr 16, 2021	65.64	65.77	65.24	65.71
1826	AMEX	ROBO	Thu, Apr 15, 2021	65.38	65.62	65.32	65.62
1825	AMEX	ROBO	Wed, Apr 14, 2021	65.11	65.44	64.89	64.93
1824	AMEX	ROBO	Tue, Apr 13, 2021	64.80	65.30	64.70	65.21
1823	AMEX	ROBO	Mon, Apr 12, 2021	65.01	65.01	64.27	64.68
1822	AMEX	ROBO	Fri, Apr 9, 2021	65.25	65.75	65.01	65.72
1821	AMEX	ROBO	Thu, Apr 8, 2021	65.05	65.51	64.90	65.41
1820	AMEX	ROBO	Wed, Apr 7, 2021	65.17	65.17	64.38	64.64
1819	AMEX	ROBO	Tue, Apr 6, 2021	65.50	65.75	65.21	65.36
1818	AMEX	ROBO	Mon, Apr 5, 2021	65.45	65.80	65.23	65.70
1817	AMEX	ROBO	Thu, Apr 1, 2021	64.33	64.88	64.12	64.83
1816	AMEX	ROBO	Wed, Mar 31, 2021	62.69	63.92	62.69	63.51
1815	AMEX	ROBO	Tue, Mar 30, 2021	62.33	62.93	62.12	62.70
1814	AMEX	ROBO	Mon, Mar 29, 2021	63.11	63.25	62.34	62.52
1813	AMEX	ROBO	Fri, Mar 26, 2021	62.50	63.26	62.19	63.21
1812	AMEX	ROBO	Thu, Mar 25, 2021	61.36	62.39	60.83	62.31
1811	AMEX	ROBO	Wed, Mar 24, 2021	62.68	62.94	61.56	61.56
1810	AMEX	ROBO	Tue, Mar 23, 2021	63.79	63.87	62.36	62.62
1809	AMEX	ROBO	Mon, Mar 22, 2021	64.09	64.43	63.64	64.09
1808	AMEX	ROBO	Fri, Mar 19, 2021	63.80	64.48	63.30	64.26
1807	AMEX	ROBO	Thu, Mar 18, 2021	64.76	65.19	63.80	64.01
1806	AMEX	ROBO	Wed, Mar 17, 2021	64.31	65.39	63.88	65.06
1805	AMEX	ROBO	Tue, Mar 16, 2021	65.52	65.73	64.31	64.63
1804	AMEX	ROBO	Mon, Mar 15, 2021	64.58	65.17	64.43	65.14
1803	AMEX	ROBO	Fri, Mar 12, 2021	64.28	64.61	63.68	64.40
1802	AMEX	ROBO	Thu, Mar 11, 2021	63.65	64.58	63.57	64.48
1801	AMEX	ROBO	Wed, Mar 10, 2021	63.04	63.44	62.61	62.79
1800	AMEX	ROBO	Tue, Mar 9, 2021	61.84	63.15	61.61	62.62
1799	AMEX	ROBO	Mon, Mar 8, 2021	62.22	62.45	60.82	60.99
1798	AMEX	ROBO	Fri, Mar 5, 2021	62.39	62.59	60.01	62.31
1797	AMEX	ROBO	Thu, Mar 4, 2021	63.62	64.00	61.24	61.79
1796	AMEX	ROBO	Wed, Mar 3, 2021	65.40	65.48	63.91	64.00
1795	AMEX	ROBO	Tue, Mar 2, 2021	67.09	67.28	65.50	65.53
1794	AMEX	ROBO	Mon, Mar 1, 2021	66.25	67.11	66.25	66.93
1793	AMEX	ROBO	Fri, Feb 26, 2021	65.47	65.90	64.52	65.20
1792	AMEX	ROBO	Thu, Feb 25, 2021	67.35	67.72	65.19	65.58
1791	AMEX	ROBO	Wed, Feb 24, 2021	66.31	67.61	65.88	67.57
1790	AMEX	ROBO	Tue, Feb 23, 2021	67.12	67.34	65.03	66.90
1789	AMEX	ROBO	Mon, Feb 22, 2021	69.42	69.57	68.29	68.31
1788	AMEX	ROBO	Fri, Feb 19, 2021	69.53	70.39	69.52	69.83
1787	AMEX	ROBO	Thu, Feb 18, 2021	69.29	69.36	68.20	69.09
1786	AMEX	ROBO	Wed, Feb 17, 2021	70.83	70.96	69.57	70.26
1785	AMEX	ROBO	Tue, Feb 16, 2021	72.24	72.28	71.23	71.27
1784	AMEX	ROBO	Fri, Feb 12, 2021	70.80	71.68	70.52	71.55
1783	AMEX	ROBO	Thu, Feb 11, 2021	70.89	71.31	70.12	70.91
1782	AMEX	ROBO	Wed, Feb 10, 2021	71.15	71.37	69.75	70.38
1781	AMEX	ROBO	Tue, Feb 9, 2021	70.22	71.15	69.88	70.86
1780	AMEX	ROBO	Mon, Feb 8, 2021	69.04	70.16	69.04	70.10
1779	AMEX	ROBO	Fri, Feb 5, 2021	68.21	68.67	67.86	68.67
1778	AMEX	ROBO	Thu, Feb 4, 2021	67.44	68.00	67.32	67.94
1777	AMEX	ROBO	Wed, Feb 3, 2021	67.50	68.03	67.29	67.51
1776	AMEX	ROBO	Tue, Feb 2, 2021	67.06	67.60	66.70	67.41
1775	AMEX	ROBO	Mon, Feb 1, 2021	65.44	66.49	65.27	66.28
1774	AMEX	ROBO	Fri, Jan 29, 2021	65.87	65.99	64.31	64.46
1773	AMEX	ROBO	Thu, Jan 28, 2021	66.41	66.90	65.86	66.25
1772	AMEX	ROBO	Wed, Jan 27, 2021	66.61	67.35	66.05	66.67
1771	AMEX	ROBO	Tue, Jan 26, 2021	67.82	67.89	67.00	67.46
1770	AMEX	ROBO	Mon, Jan 25, 2021	67.61	68.70	67.15	67.75
1769	AMEX	ROBO	Fri, Jan 22, 2021	66.75	67.40	66.69	67.37
1768	AMEX	ROBO	Thu, Jan 21, 2021	67.59	67.78	67.19	67.54
1767	AMEX	ROBO	Wed, Jan 20, 2021	67.01	67.44	66.89	67.20
1766	AMEX	ROBO	Tue, Jan 19, 2021	66.01	66.59	65.95	66.42
1765	AMEX	ROBO	Fri, Jan 15, 2021	65.98	66.16	65.13	65.28
1764	AMEX	ROBO	Thu, Jan 14, 2021	65.79	67.01	65.79	67.00
1763	AMEX	ROBO	Wed, Jan 13, 2021	65.73	65.96	65.45	65.60
1762	AMEX	ROBO	Tue, Jan 12, 2021	65.52	65.83	65.20	65.52
1761	AMEX	ROBO	Mon, Jan 11, 2021	64.65	65.50	64.39	65.42
1760	AMEX	ROBO	Fri, Jan 8, 2021	65.05	65.99	64.67	65.31
1759	AMEX	ROBO	Thu, Jan 7, 2021	63.12	64.86	63.12	64.81
1758	AMEX	ROBO	Wed, Jan 6, 2021	61.77	63.07	61.67	62.62
1757	AMEX	ROBO	Tue, Jan 5, 2021	61.20	62.16	61.15	62.01
1756	AMEX	ROBO	Mon, Jan 4, 2021	61.60	61.83	60.33	60.80
1755	AMEX	ROBO	Thu, Dec 31, 2020	61.10	61.10	60.61	60.89
1754	AMEX	ROBO	Wed, Dec 30, 2020	60.84	61.27	60.80	61.01
1753	AMEX	ROBO	Tue, Dec 29, 2020	61.14	61.22	60.32	60.56
1752	AMEX	ROBO	Mon, Dec 28, 2020	61.00	61.06	60.65	60.67
1751	AMEX	ROBO	Thu, Dec 24, 2020	60.94	60.99	60.42	60.53
1750	AMEX	ROBO	Wed, Dec 23, 2020	60.68	61.00	60.60	60.75
1749	AMEX	ROBO	Tue, Dec 22, 2020	59.82	60.34	59.80	60.32
1748	AMEX	ROBO	Mon, Dec 21, 2020	59.55	59.94	58.84	59.85
1747	AMEX	ROBO	Fri, Dec 18, 2020	60.08	60.43	59.95	60.14
1746	AMEX	ROBO	Thu, Dec 17, 2020	59.46	59.88	59.46	59.84
1745	AMEX	ROBO	Wed, Dec 16, 2020	59.17	59.28	58.90	59.17
1744	AMEX	ROBO	Tue, Dec 15, 2020	58.59	59.15	58.55	59.15
1743	AMEX	ROBO	Mon, Dec 14, 2020	58.27	58.61	58.20	58.25
1742	AMEX	ROBO	Fri, Dec 11, 2020	57.77	58.13	57.50	57.85
1741	AMEX	ROBO	Thu, Dec 10, 2020	57.75	58.22	57.40	58.16
1740	AMEX	ROBO	Wed, Dec 9, 2020	58.59	58.94	57.82	58.06
1739	AMEX	ROBO	Tue, Dec 8, 2020	57.88	58.34	57.80	58.26
1738	AMEX	ROBO	Mon, Dec 7, 2020	57.98	58.10	57.65	57.76
1737	AMEX	ROBO	Fri, Dec 4, 2020	57.42	58.20	57.42	58.20
1736	AMEX	ROBO	Thu, Dec 3, 2020	57.25	57.55	57.18	57.23
1735	AMEX	ROBO	Wed, Dec 2, 2020	56.92	57.24	56.76	57.16
1734	AMEX	ROBO	Tue, Dec 1, 2020	56.96	57.21	56.73	57.06
1733	AMEX	ROBO	Mon, Nov 30, 2020	56.33	56.48	55.96	56.04
1732	AMEX	ROBO	Fri, Nov 27, 2020	56.05	56.39	56.03	56.37
1731	AMEX	ROBO	Wed, Nov 25, 2020	55.47	55.68	55.28	55.53
1730	AMEX	ROBO	Tue, Nov 24, 2020	55.16	55.64	54.93	55.57
1729	AMEX	ROBO	Mon, Nov 23, 2020	54.66	54.92	54.37	54.70
1728	AMEX	ROBO	Fri, Nov 20, 2020	54.13	54.52	54.07	54.42
1727	AMEX	ROBO	Thu, Nov 19, 2020	53.41	54.10	53.40	54.07
1726	AMEX	ROBO	Wed, Nov 18, 2020	53.92	54.07	53.45	53.46
1725	AMEX	ROBO	Tue, Nov 17, 2020	53.68	53.99	53.32	53.79
1724	AMEX	ROBO	Mon, Nov 16, 2020	53.64	53.96	53.49	53.92
1723	AMEX	ROBO	Fri, Nov 13, 2020	52.71	53.22	52.59	53.11
1722	AMEX	ROBO	Thu, Nov 12, 2020	53.00	53.09	52.26	52.36
1721	AMEX	ROBO	Wed, Nov 11, 2020	52.91	53.23	52.87	53.09
1720	AMEX	ROBO	Tue, Nov 10, 2020	52.55	52.84	52.16	52.41
1719	AMEX	ROBO	Mon, Nov 9, 2020	54.07	54.34	53.00	53.00
1718	AMEX	ROBO	Fri, Nov 6, 2020	51.96	52.22	51.70	51.95
1717	AMEX	ROBO	Thu, Nov 5, 2020	51.46	52.08	51.46	51.96
1716	AMEX	ROBO	Wed, Nov 4, 2020	50.42	51.07	50.11	50.64
1715	AMEX	ROBO	Tue, Nov 3, 2020	49.33	50.27	49.24	50.06
1714	AMEX	ROBO	Mon, Nov 2, 2020	48.73	48.97	48.32	48.73
1713	AMEX	ROBO	Fri, Oct 30, 2020	48.67	48.78	47.90	48.22
1712	AMEX	ROBO	Thu, Oct 29, 2020	48.32	49.04	48.23	48.84
1711	AMEX	ROBO	Wed, Oct 28, 2020	48.78	48.83	48.08	48.15
1710	AMEX	ROBO	Tue, Oct 27, 2020	49.65	49.82	49.43	49.49
1709	AMEX	ROBO	Mon, Oct 26, 2020	50.19	50.19	49.16	49.49
1708	AMEX	ROBO	Fri, Oct 23, 2020	50.82	50.84	50.47	50.77
1707	AMEX	ROBO	Thu, Oct 22, 2020	50.46	50.85	50.25	50.74
1706	AMEX	ROBO	Wed, Oct 21, 2020	50.68	51.02	50.50	50.51
1705	AMEX	ROBO	Tue, Oct 20, 2020	50.70	51.09	50.61	50.67
1704	AMEX	ROBO	Mon, Oct 19, 2020	51.00	51.28	50.50	50.55
1703	AMEX	ROBO	Fri, Oct 16, 2020	50.90	51.15	50.76	50.85
1702	AMEX	ROBO	Thu, Oct 15, 2020	50.09	50.80	49.91	50.73
1701	AMEX	ROBO	Wed, Oct 14, 2020	50.82	51.17	50.66	50.81
1700	AMEX	ROBO	Tue, Oct 13, 2020	50.84	50.98	50.69	50.82
1699	AMEX	ROBO	Mon, Oct 12, 2020	50.85	51.13	50.75	51.02
1698	AMEX	ROBO	Fri, Oct 9, 2020	50.27	50.70	50.27	50.66
1697	AMEX	ROBO	Thu, Oct 8, 2020	49.81	50.07	49.76	50.01
1696	AMEX	ROBO	Wed, Oct 7, 2020	49.15	49.72	49.15	49.67
1695	AMEX	ROBO	Tue, Oct 6, 2020	49.01	49.59	48.73	48.76
1694	AMEX	ROBO	Mon, Oct 5, 2020	48.36	49.05	48.34	49.03
1693	AMEX	ROBO	Fri, Oct 2, 2020	47.85	48.45	47.70	48.27
1692	AMEX	ROBO	Thu, Oct 1, 2020	48.41	48.75	48.41	48.72
1691	AMEX	ROBO	Wed, Sep 30, 2020	48.10	48.50	47.99	48.15
1690	AMEX	ROBO	Tue, Sep 29, 2020	47.90	48.29	47.82	48.02
1689	AMEX	ROBO	Mon, Sep 28, 2020	47.43	47.75	47.43	47.74
1688	AMEX	ROBO	Fri, Sep 25, 2020	46.00	46.89	46.00	46.86
1687	AMEX	ROBO	Thu, Sep 24, 2020	46.08	46.69	45.80	46.28
1686	AMEX	ROBO	Wed, Sep 23, 2020	47.10	47.24	46.35	46.40
1685	AMEX	ROBO	Tue, Sep 22, 2020	46.78	46.96	46.34	46.96
1684	AMEX	ROBO	Mon, Sep 21, 2020	47.14	47.14	46.42	46.99
1683	AMEX	ROBO	Fri, Sep 18, 2020	48.45	48.62	47.80	48.18
1682	AMEX	ROBO	Thu, Sep 17, 2020	47.93	48.35	47.78	48.20
1681	AMEX	ROBO	Wed, Sep 16, 2020	48.74	48.95	48.43	48.43
1680	AMEX	ROBO	Tue, Sep 15, 2020	48.48	48.66	48.36	48.58
1679	AMEX	ROBO	Mon, Sep 14, 2020	47.80	48.22	47.80	48.06
1678	AMEX	ROBO	Fri, Sep 11, 2020	47.42	47.67	47.01	47.31
1677	AMEX	ROBO	Thu, Sep 10, 2020	47.68	47.90	47.00	47.02
1676	AMEX	ROBO	Wed, Sep 9, 2020	47.16	47.67	47.08	47.50
1675	AMEX	ROBO	Tue, Sep 8, 2020	46.74	47.19	46.46	46.61
1674	AMEX	ROBO	Fri, Sep 4, 2020	47.76	48.00	46.37	47.30
1673	AMEX	ROBO	Thu, Sep 3, 2020	49.38	49.38	47.53	47.73
1672	AMEX	ROBO	Wed, Sep 2, 2020	49.19	49.71	49.01	49.68
1671	AMEX	ROBO	Tue, Sep 1, 2020	48.30	48.80	48.18	48.80
1670	AMEX	ROBO	Mon, Aug 31, 2020	48.17	48.48	48.07	48.30
1669	AMEX	ROBO	Fri, Aug 28, 2020	47.96	48.35	47.91	48.35
1668	AMEX	ROBO	Thu, Aug 27, 2020	48.33	48.44	47.67	47.81
1667	AMEX	ROBO	Wed, Aug 26, 2020	47.88	48.41	47.88	48.30
1666	AMEX	ROBO	Tue, Aug 25, 2020	47.67	47.85	47.48	47.84
1665	AMEX	ROBO	Mon, Aug 24, 2020	47.52	47.62	47.33	47.54
1664	AMEX	ROBO	Fri, Aug 21, 2020	46.89	47.08	46.75	47.05
1663	AMEX	ROBO	Thu, Aug 20, 2020	47.07	47.28	46.91	47.19
1662	AMEX	ROBO	Wed, Aug 19, 2020	48.05	48.06	47.64	47.64
1661	AMEX	ROBO	Tue, Aug 18, 2020	48.25	48.41	47.88	48.09
1660	AMEX	ROBO	Mon, Aug 17, 2020	47.96	48.22	47.96	48.20
1659	AMEX	ROBO	Fri, Aug 14, 2020	47.81	47.91	47.55	47.68
1658	AMEX	ROBO	Thu, Aug 13, 2020	47.85	48.16	47.78	47.91
1657	AMEX	ROBO	Wed, Aug 12, 2020	47.63	48.08	47.60	48.00
1656	AMEX	ROBO	Tue, Aug 11, 2020	47.62	47.79	47.06	47.16
1655	AMEX	ROBO	Mon, Aug 10, 2020	47.15	47.29	46.86	47.22
1654	AMEX	ROBO	Fri, Aug 7, 2020	47.17	47.29	46.84	47.15
1653	AMEX	ROBO	Thu, Aug 6, 2020	47.32	47.46	47.16	47.41
1652	AMEX	ROBO	Wed, Aug 5, 2020	47.09	47.50	47.07	47.46
1651	AMEX	ROBO	Tue, Aug 4, 2020	46.71	46.97	46.64	46.95
1650	AMEX	ROBO	Mon, Aug 3, 2020	46.31	46.88	46.31	46.85
1649	AMEX	ROBO	Fri, Jul 31, 2020	46.19	46.19	45.31	45.75
1648	AMEX	ROBO	Thu, Jul 30, 2020	45.95	46.38	45.53	46.35
1647	AMEX	ROBO	Wed, Jul 29, 2020	46.12	46.68	46.12	46.59
1646	AMEX	ROBO	Tue, Jul 28, 2020	46.15	46.29	45.83	45.86
1645	AMEX	ROBO	Mon, Jul 27, 2020	45.61	46.30	45.61	46.27
1644	AMEX	ROBO	Fri, Jul 24, 2020	45.53	45.60	45.15	45.30
1643	AMEX	ROBO	Thu, Jul 23, 2020	46.14	46.59	45.72	45.95
1642	AMEX	ROBO	Wed, Jul 22, 2020	46.03	46.38	46.01	46.12
1641	AMEX	ROBO	Tue, Jul 21, 2020	46.17	46.32	45.97	46.03
1640	AMEX	ROBO	Mon, Jul 20, 2020	45.55	45.98	45.43	45.97
1639	AMEX	ROBO	Fri, Jul 17, 2020	45.18	45.57	45.11	45.55
1638	AMEX	ROBO	Thu, Jul 16, 2020	45.14	45.27	44.90	45.09
1637	AMEX	ROBO	Wed, Jul 15, 2020	45.24	45.65	45.18	45.57
1636	AMEX	ROBO	Tue, Jul 14, 2020	43.89	44.67	43.76	44.67
1635	AMEX	ROBO	Mon, Jul 13, 2020	44.75	45.16	43.95	44.03
1634	AMEX	ROBO	Fri, Jul 10, 2020	44.39	44.55	44.15	44.48
1633	AMEX	ROBO	Thu, Jul 9, 2020	44.57	44.74	43.86	44.35
1632	AMEX	ROBO	Wed, Jul 8, 2020	44.24	44.56	44.05	44.55
1631	AMEX	ROBO	Tue, Jul 7, 2020	44.57	44.86	44.13	44.13
1630	AMEX	ROBO	Mon, Jul 6, 2020	44.54	44.89	44.45	44.81
1629	AMEX	ROBO	Thu, Jul 2, 2020	43.69	43.94	43.50	43.58
1628	AMEX	ROBO	Wed, Jul 1, 2020	43.52	43.63	43.23	43.42
1627	AMEX	ROBO	Tue, Jun 30, 2020	42.96	43.59	42.95	43.49
1626	AMEX	ROBO	Mon, Jun 29, 2020	42.68	43.15	42.42	43.06
1625	AMEX	ROBO	Fri, Jun 26, 2020	43.08	43.08	42.41	42.48
1624	AMEX	ROBO	Thu, Jun 25, 2020	42.55	43.21	42.25	43.21
1623	AMEX	ROBO	Wed, Jun 24, 2020	43.31	43.39	42.36	42.54
1622	AMEX	ROBO	Tue, Jun 23, 2020	43.71	43.89	43.50	43.51
1621	AMEX	ROBO	Mon, Jun 22, 2020	42.82	43.43	42.70	43.39
1620	AMEX	ROBO	Fri, Jun 19, 2020	43.36	43.57	42.80	42.91
1619	AMEX	ROBO	Thu, Jun 18, 2020	42.99	43.19	42.79	42.94
1618	AMEX	ROBO	Wed, Jun 17, 2020	43.53	43.58	43.17	43.25
1617	AMEX	ROBO	Tue, Jun 16, 2020	43.41	43.61	42.68	43.18
1616	AMEX	ROBO	Mon, Jun 15, 2020	41.27	42.66	41.10	42.44
1615	AMEX	ROBO	Fri, Jun 12, 2020	42.56	42.90	41.45	42.16
1614	AMEX	ROBO	Thu, Jun 11, 2020	43.20	43.39	41.67	41.71
1613	AMEX	ROBO	Wed, Jun 10, 2020	44.63	44.79	44.31	44.46
1612	AMEX	ROBO	Tue, Jun 9, 2020	44.52	44.76	44.26	44.58
1611	AMEX	ROBO	Mon, Jun 8, 2020	44.92	45.10	44.68	45.10
1610	AMEX	ROBO	Fri, Jun 5, 2020	44.75	45.47	44.75	45.15
1609	AMEX	ROBO	Thu, Jun 4, 2020	44.28	44.55	44.10	44.21
1608	AMEX	ROBO	Wed, Jun 3, 2020	44.05	44.74	44.02	44.68
1607	AMEX	ROBO	Tue, Jun 2, 2020	43.46	43.86	43.35	43.85
1606	AMEX	ROBO	Mon, Jun 1, 2020	42.67	43.40	42.60	43.34
1605	AMEX	ROBO	Fri, May 29, 2020	42.63	42.63	41.92	42.59
1604	AMEX	ROBO	Thu, May 28, 2020	43.00	43.42	42.56	42.75
1603	AMEX	ROBO	Wed, May 27, 2020	42.72	42.76	41.91	42.69
1602	AMEX	ROBO	Tue, May 26, 2020	42.17	42.68	42.17	42.44
1601	AMEX	ROBO	Fri, May 22, 2020	41.00	41.14	40.77	41.11
1600	AMEX	ROBO	Thu, May 21, 2020	41.34	41.48	40.78	41.03
1599	AMEX	ROBO	Wed, May 20, 2020	41.00	41.53	40.98	41.30
1598	AMEX	ROBO	Tue, May 19, 2020	40.34	40.90	40.21	40.37
1597	AMEX	ROBO	Mon, May 18, 2020	39.50	40.58	39.50	40.50
1596	AMEX	ROBO	Fri, May 15, 2020	38.22	38.74	38.10	38.69
1595	AMEX	ROBO	Thu, May 14, 2020	37.98	38.54	37.35	38.52
1594	AMEX	ROBO	Wed, May 13, 2020	39.35	39.45	38.39	38.78
1593	AMEX	ROBO	Tue, May 12, 2020	40.08	40.20	39.13	39.20
1592	AMEX	ROBO	Mon, May 11, 2020	39.68	40.15	39.54	40.01
1591	AMEX	ROBO	Fri, May 8, 2020	39.59	39.93	39.51	39.90
1590	AMEX	ROBO	Thu, May 7, 2020	38.93	39.31	38.88	39.13
1589	AMEX	ROBO	Wed, May 6, 2020	38.40	38.68	38.29	38.37
1588	AMEX	ROBO	Tue, May 5, 2020	38.02	38.49	38.02	38.20
1587	AMEX	ROBO	Mon, May 4, 2020	37.25	37.61	36.98	37.52
1586	AMEX	ROBO	Fri, May 1, 2020	38.12	38.19	37.26	37.60
1585	AMEX	ROBO	Thu, Apr 30, 2020	39.44	39.44	38.64	38.77
1584	AMEX	ROBO	Wed, Apr 29, 2020	38.98	39.84	38.88	39.72
1583	AMEX	ROBO	Tue, Apr 28, 2020	38.52	38.75	38.08	38.30
1582	AMEX	ROBO	Mon, Apr 27, 2020	37.00	37.91	37.00	37.80
1581	AMEX	ROBO	Fri, Apr 24, 2020	36.28	36.70	36.12	36.57
1580	AMEX	ROBO	Thu, Apr 23, 2020	36.08	36.79	36.08	36.19
1579	AMEX	ROBO	Wed, Apr 22, 2020	35.85	36.17	35.75	36.08
1578	AMEX	ROBO	Tue, Apr 21, 2020	35.84	35.88	35.18	35.27
1577	AMEX	ROBO	Mon, Apr 20, 2020	36.03	36.80	35.80	36.16
1576	AMEX	ROBO	Fri, Apr 17, 2020	36.17	36.40	35.99	36.40
1575	AMEX	ROBO	Thu, Apr 16, 2020	35.53	35.65	34.91	35.40
1574	AMEX	ROBO	Wed, Apr 15, 2020	35.40	35.49	35.00	35.19
1573	AMEX	ROBO	Tue, Apr 14, 2020	35.87	36.48	35.85	36.30
1572	AMEX	ROBO	Mon, Apr 13, 2020	35.42	35.74	34.80	35.19
1571	AMEX	ROBO	Thu, Apr 9, 2020	35.25	35.91	35.20	35.51
1570	AMEX	ROBO	Wed, Apr 8, 2020	34.37	35.09	34.25	35.00
1569	AMEX	ROBO	Tue, Apr 7, 2020	35.17	35.49	34.17	34.17
1568	AMEX	ROBO	Mon, Apr 6, 2020	32.90	34.17	32.85	34.17
1567	AMEX	ROBO	Fri, Apr 3, 2020	32.01	32.39	31.33	31.52
1566	AMEX	ROBO	Thu, Apr 2, 2020	31.82	32.58	31.76	32.33
1565	AMEX	ROBO	Wed, Apr 1, 2020	32.27	32.50	31.65	31.89
1564	AMEX	ROBO	Tue, Mar 31, 2020	33.56	34.03	33.25	33.59
1563	AMEX	ROBO	Mon, Mar 30, 2020	33.14	33.87	32.82	33.86
1562	AMEX	ROBO	Fri, Mar 27, 2020	32.99	33.71	32.74	33.09
1561	AMEX	ROBO	Thu, Mar 26, 2020	32.78	34.22	32.56	34.15
1560	AMEX	ROBO	Wed, Mar 25, 2020	32.44	33.44	31.55	32.42
1559	AMEX	ROBO	Tue, Mar 24, 2020	30.88	31.99	30.88	31.87
1558	AMEX	ROBO	Mon, Mar 23, 2020	29.11	29.49	28.43	28.96
1557	AMEX	ROBO	Fri, Mar 20, 2020	29.83	30.98	29.19	29.36
1556	AMEX	ROBO	Thu, Mar 19, 2020	28.90	30.18	28.51	29.80
1555	AMEX	ROBO	Wed, Mar 18, 2020	29.25	30.00	28.27	29.27
1554	AMEX	ROBO	Tue, Mar 17, 2020	30.06	31.41	29.68	31.21
1553	AMEX	ROBO	Mon, Mar 16, 2020	29.23	30.88	28.35	29.07
1552	AMEX	ROBO	Fri, Mar 13, 2020	32.60	32.95	30.90	32.72
1551	AMEX	ROBO	Thu, Mar 12, 2020	31.81	32.28	30.60	30.68
1550	AMEX	ROBO	Wed, Mar 11, 2020	35.36	35.58	34.10	34.38
1549	AMEX	ROBO	Tue, Mar 10, 2020	36.05	36.35	34.93	36.30
1548	AMEX	ROBO	Mon, Mar 9, 2020	35.08	35.91	34.66	34.81
1547	AMEX	ROBO	Fri, Mar 6, 2020	37.54	38.03	37.14	37.75
1546	AMEX	ROBO	Thu, Mar 5, 2020	38.62	38.99	38.18	38.39
1545	AMEX	ROBO	Wed, Mar 4, 2020	39.12	39.75	38.90	39.72
1544	AMEX	ROBO	Tue, Mar 3, 2020	39.59	40.19	38.50	38.76
1543	AMEX	ROBO	Mon, Mar 2, 2020	38.70	39.49	38.09	39.40
1542	AMEX	ROBO	Fri, Feb 28, 2020	37.65	38.63	37.38	38.42
1541	AMEX	ROBO	Thu, Feb 27, 2020	39.12	39.70	38.50	38.50
1540	AMEX	ROBO	Wed, Feb 26, 2020	40.19	40.69	39.87	39.92
1539	AMEX	ROBO	Tue, Feb 25, 2020	41.10	41.22	39.72	39.80
1538	AMEX	ROBO	Mon, Feb 24, 2020	41.00	41.14	40.58	40.70
1537	AMEX	ROBO	Fri, Feb 21, 2020	42.83	42.85	42.47	42.66
1536	AMEX	ROBO	Thu, Feb 20, 2020	43.12	43.40	42.75	43.28
1535	AMEX	ROBO	Wed, Feb 19, 2020	43.10	43.40	43.10	43.37
1534	AMEX	ROBO	Tue, Feb 18, 2020	43.18	43.24	42.84	43.10
1533	AMEX	ROBO	Fri, Feb 14, 2020	43.75	43.75	43.51	43.64
1532	AMEX	ROBO	Thu, Feb 13, 2020	43.61	43.90	43.45	43.77
1531	AMEX	ROBO	Wed, Feb 12, 2020	43.68	44.00	43.53	44.00
1530	AMEX	ROBO	Tue, Feb 11, 2020	43.19	43.63	43.13	43.44
1529	AMEX	ROBO	Mon, Feb 10, 2020	42.51	42.88	42.49	42.86
1528	AMEX	ROBO	Fri, Feb 7, 2020	42.87	42.91	42.46	42.46
1527	AMEX	ROBO	Thu, Feb 6, 2020	43.31	43.45	43.19	43.36
1526	AMEX	ROBO	Wed, Feb 5, 2020	43.17	44.69	42.88	43.17
1525	AMEX	ROBO	Tue, Feb 4, 2020	42.26	42.78	42.26	42.72
1524	AMEX	ROBO	Mon, Feb 3, 2020	41.40	41.83	41.26	41.69
1523	AMEX	ROBO	Fri, Jan 31, 2020	41.92	41.92	41.14	41.26
1522	AMEX	ROBO	Thu, Jan 30, 2020	42.03	42.27	41.74	42.24
1521	AMEX	ROBO	Wed, Jan 29, 2020	42.84	42.99	42.49	42.49
1520	AMEX	ROBO	Tue, Jan 28, 2020	42.44	42.83	42.35	42.72
1519	AMEX	ROBO	Mon, Jan 27, 2020	42.39	42.57	42.08	42.29
1518	AMEX	ROBO	Fri, Jan 24, 2020	43.94	44.06	43.33	43.46
1517	AMEX	ROBO	Thu, Jan 23, 2020	43.63	43.80	43.35	43.80
1516	AMEX	ROBO	Wed, Jan 22, 2020	43.57	43.71	43.45	43.51
1515	AMEX	ROBO	Tue, Jan 21, 2020	43.53	43.59	43.34	43.44
1514	AMEX	ROBO	Fri, Jan 17, 2020	43.64	43.73	43.58	43.73
1513	AMEX	ROBO	Thu, Jan 16, 2020	43.09	43.58	43.05	43.58
1512	AMEX	ROBO	Wed, Jan 15, 2020	43.17	43.30	42.98	43.05
1511	AMEX	ROBO	Tue, Jan 14, 2020	43.17	43.49	43.07	43.37
1510	AMEX	ROBO	Mon, Jan 13, 2020	42.88	43.35	42.87	43.35
1509	AMEX	ROBO	Fri, Jan 10, 2020	42.98	43.12	42.77	42.87
1508	AMEX	ROBO	Thu, Jan 9, 2020	42.62	42.76	42.53	42.73
1507	AMEX	ROBO	Wed, Jan 8, 2020	42.08	42.56	42.00	42.45
1506	AMEX	ROBO	Tue, Jan 7, 2020	42.04	42.27	41.93	42.21
1505	AMEX	ROBO	Mon, Jan 6, 2020	41.86	42.17	41.76	42.17
1504	AMEX	ROBO	Fri, Jan 3, 2020	42.04	42.30	41.99	42.10
1503	AMEX	ROBO	Thu, Jan 2, 2020	42.37	42.61	42.26	42.61
1502	AMEX	ROBO	Tue, Dec 31, 2019	41.85	42.10	41.71	42.00
1501	AMEX	ROBO	Mon, Dec 30, 2019	42.20	42.20	41.85	41.85
1500	AMEX	ROBO	Fri, Dec 27, 2019	42.41	42.45	42.28	42.31
1499	AMEX	ROBO	Thu, Dec 26, 2019	42.19	42.37	42.19	42.37
1498	AMEX	ROBO	Tue, Dec 24, 2019	42.24	42.30	42.14	42.24
1497	AMEX	ROBO	Mon, Dec 23, 2019	42.29	42.41	42.15	42.25
1496	AMEX	ROBO	Fri, Dec 20, 2019	42.29	42.31	42.13	42.14
1495	AMEX	ROBO	Thu, Dec 19, 2019	42.25	42.30	42.13	42.30
1494	AMEX	ROBO	Wed, Dec 18, 2019	42.21	42.29	42.11	42.27
1493	AMEX	ROBO	Tue, Dec 17, 2019	42.38	42.55	42.32	42.41
1492	AMEX	ROBO	Mon, Dec 16, 2019	42.49	42.75	42.48	42.59
1491	AMEX	ROBO	Fri, Dec 13, 2019	42.19	42.57	42.10	42.27
1490	AMEX	ROBO	Thu, Dec 12, 2019	41.50	42.19	41.49	42.19
1489	AMEX	ROBO	Wed, Dec 11, 2019	41.24	41.55	41.21	41.55
1488	AMEX	ROBO	Tue, Dec 10, 2019	41.10	41.39	41.01	41.21
1487	AMEX	ROBO	Mon, Dec 9, 2019	41.37	41.45	41.19	41.19
1486	AMEX	ROBO	Fri, Dec 6, 2019	41.27	41.54	41.27	41.51
1485	AMEX	ROBO	Thu, Dec 5, 2019	41.00	41.22	40.85	40.96
1484	AMEX	ROBO	Wed, Dec 4, 2019	40.83	41.07	40.83	40.97
1483	AMEX	ROBO	Tue, Dec 3, 2019	40.43	40.61	40.14	40.61
1482	AMEX	ROBO	Mon, Dec 2, 2019	41.19	41.28	40.71	40.74
1481	AMEX	ROBO	Fri, Nov 29, 2019	41.29	41.32	41.14	41.18
1480	AMEX	ROBO	Wed, Nov 27, 2019	41.42	41.55	41.35	41.55
1479	AMEX	ROBO	Tue, Nov 26, 2019	41.42	41.42	41.30	41.39
1478	AMEX	ROBO	Mon, Nov 25, 2019	40.90	41.35	40.82	41.35
1477	AMEX	ROBO	Fri, Nov 22, 2019	40.65	40.75	40.50	40.65
1476	AMEX	ROBO	Thu, Nov 21, 2019	40.60	40.60	40.38	40.58
1475	AMEX	ROBO	Wed, Nov 20, 2019	40.53	40.67	40.27	40.50
1474	AMEX	ROBO	Tue, Nov 19, 2019	40.78	40.85	40.55	40.69
1473	AMEX	ROBO	Mon, Nov 18, 2019	40.85	40.97	40.57	40.72
1472	AMEX	ROBO	Fri, Nov 15, 2019	40.86	41.04	40.73	41.04
1471	AMEX	ROBO	Thu, Nov 14, 2019	40.70	40.74	40.56	40.72
1470	AMEX	ROBO	Wed, Nov 13, 2019	40.60	40.77	40.56	40.75
1469	AMEX	ROBO	Tue, Nov 12, 2019	40.92	41.08	40.74	40.84
1468	AMEX	ROBO	Mon, Nov 11, 2019	40.76	40.95	40.70	40.94
1467	AMEX	ROBO	Fri, Nov 8, 2019	40.88	40.96	40.70	40.94
1466	AMEX	ROBO	Thu, Nov 7, 2019	40.88	41.20	40.88	41.01
1465	AMEX	ROBO	Wed, Nov 6, 2019	40.74	40.74	40.54	40.59
1464	AMEX	ROBO	Tue, Nov 5, 2019	40.76	40.98	40.75	40.97
1463	AMEX	ROBO	Mon, Nov 4, 2019	40.54	40.79	40.44	40.78
1462	AMEX	ROBO	Fri, Nov 1, 2019	39.80	40.28	39.75	40.28
1461	AMEX	ROBO	Thu, Oct 31, 2019	39.71	39.71	39.30	39.50
1460	AMEX	ROBO	Wed, Oct 30, 2019	39.72	39.88	39.42	39.86
1459	AMEX	ROBO	Tue, Oct 29, 2019	39.80	39.99	39.76	39.84
1458	AMEX	ROBO	Mon, Oct 28, 2019	39.61	40.09	39.61	40.05
1457	AMEX	ROBO	Fri, Oct 25, 2019	39.15	39.47	39.04	39.43
1456	AMEX	ROBO	Thu, Oct 24, 2019	39.10	39.35	39.10	39.35
1455	AMEX	ROBO	Wed, Oct 23, 2019	38.72	38.90	38.60	38.90
1454	AMEX	ROBO	Tue, Oct 22, 2019	38.95	39.06	38.71	38.71
1453	AMEX	ROBO	Mon, Oct 21, 2019	38.96	39.17	38.93	38.99
1452	AMEX	ROBO	Fri, Oct 18, 2019	38.83	38.90	38.51	38.77
1451	AMEX	ROBO	Thu, Oct 17, 2019	38.73	38.98	38.66	38.82
1450	AMEX	ROBO	Wed, Oct 16, 2019	38.64	38.73	38.53	38.65
1449	AMEX	ROBO	Tue, Oct 15, 2019	38.22	38.90	38.12	38.70
1448	AMEX	ROBO	Mon, Oct 14, 2019	38.03	38.15	37.93	38.04
1447	AMEX	ROBO	Fri, Oct 11, 2019	37.60	38.39	37.60	38.17
1446	AMEX	ROBO	Thu, Oct 10, 2019	36.92	37.34	36.92	37.15
1445	AMEX	ROBO	Wed, Oct 9, 2019	36.92	37.20	36.84	37.07
1444	AMEX	ROBO	Tue, Oct 8, 2019	37.16	37.16	36.65	36.65
1443	AMEX	ROBO	Mon, Oct 7, 2019	37.52	37.78	37.46	37.56
1442	AMEX	ROBO	Fri, Oct 4, 2019	37.26	37.71	37.14	37.71
1441	AMEX	ROBO	Thu, Oct 3, 2019	36.90	37.32	36.54	37.32
1440	AMEX	ROBO	Wed, Oct 2, 2019	37.26	37.26	36.67	36.87
1439	AMEX	ROBO	Tue, Oct 1, 2019	38.35	38.62	37.68	37.72
1438	AMEX	ROBO	Mon, Sep 30, 2019	38.05	38.35	38.05	38.35
1437	AMEX	ROBO	Fri, Sep 27, 2019	38.16	38.28	37.74	37.94
1436	AMEX	ROBO	Thu, Sep 26, 2019	38.25	38.27	38.00	38.22
1435	AMEX	ROBO	Wed, Sep 25, 2019	37.79	38.22	37.56	38.21
1434	AMEX	ROBO	Tue, Sep 24, 2019	38.78	38.80	38.04	38.07
1433	AMEX	ROBO	Mon, Sep 23, 2019	38.50	38.77	38.32	38.65
1432	AMEX	ROBO	Fri, Sep 20, 2019	39.01	39.03	38.64	38.66
1431	AMEX	ROBO	Thu, Sep 19, 2019	39.20	39.43	39.10	39.19
1430	AMEX	ROBO	Wed, Sep 18, 2019	39.20	39.26	38.76	39.17
1429	AMEX	ROBO	Tue, Sep 17, 2019	39.14	39.28	38.92	39.18
1428	AMEX	ROBO	Mon, Sep 16, 2019	39.26	39.45	39.16	39.35
1427	AMEX	ROBO	Fri, Sep 13, 2019	39.41	39.65	39.39	39.52
1426	AMEX	ROBO	Thu, Sep 12, 2019	39.26	39.50	39.08	39.39
1425	AMEX	ROBO	Wed, Sep 11, 2019	38.50	39.08	38.50	39.08
1424	AMEX	ROBO	Tue, Sep 10, 2019	38.10	38.44	37.92	38.44
1423	AMEX	ROBO	Mon, Sep 9, 2019	37.86	38.11	37.84	38.10
1422	AMEX	ROBO	Fri, Sep 6, 2019	37.60	37.79	37.54	37.62
1421	AMEX	ROBO	Thu, Sep 5, 2019	36.94	37.62	36.93	37.52
1420	AMEX	ROBO	Wed, Sep 4, 2019	36.25	36.55	36.23	36.55
1419	AMEX	ROBO	Tue, Sep 3, 2019	36.12	36.18	35.79	35.90
1418	AMEX	ROBO	Fri, Aug 30, 2019	36.40	36.51	36.23	36.41
1417	AMEX	ROBO	Thu, Aug 29, 2019	35.85	36.17	35.85	36.15
1416	AMEX	ROBO	Wed, Aug 28, 2019	35.13	35.53	35.00	35.52
1415	AMEX	ROBO	Tue, Aug 27, 2019	35.80	35.84	35.36	35.40
1414	AMEX	ROBO	Mon, Aug 26, 2019	35.63	35.73	35.40	35.57
1413	AMEX	ROBO	Fri, Aug 23, 2019	36.10	36.28	35.34	35.34
1412	AMEX	ROBO	Thu, Aug 22, 2019	36.40	36.49	36.08	36.37
1411	AMEX	ROBO	Wed, Aug 21, 2019	36.36	36.55	36.31	36.45
1410	AMEX	ROBO	Tue, Aug 20, 2019	36.18	36.18	35.95	35.99
1409	AMEX	ROBO	Mon, Aug 19, 2019	36.17	36.31	36.01	36.22
1408	AMEX	ROBO	Fri, Aug 16, 2019	35.29	35.81	35.29	35.79
1407	AMEX	ROBO	Thu, Aug 15, 2019	35.07	35.25	34.81	35.00
1406	AMEX	ROBO	Wed, Aug 14, 2019	35.51	35.56	35.00	35.00
1405	AMEX	ROBO	Tue, Aug 13, 2019	35.54	36.44	35.45	36.29
1404	AMEX	ROBO	Mon, Aug 12, 2019	35.90	35.93	35.47	35.49
1403	AMEX	ROBO	Fri, Aug 9, 2019	36.34	36.44	35.87	36.01
1402	AMEX	ROBO	Thu, Aug 8, 2019	36.22	36.80	36.04	36.80
1401	AMEX	ROBO	Wed, Aug 7, 2019	35.62	36.05	35.36	35.94
1400	AMEX	ROBO	Tue, Aug 6, 2019	35.88	36.11	35.53	35.98
1399	AMEX	ROBO	Mon, Aug 5, 2019	35.91	35.99	35.13	35.32
1398	AMEX	ROBO	Fri, Aug 2, 2019	37.15	37.18	36.46	36.67
1397	AMEX	ROBO	Thu, Aug 1, 2019	38.20	38.56	37.44	37.55
1396	AMEX	ROBO	Wed, Jul 31, 2019	38.74	38.88	38.00	38.21
1395	AMEX	ROBO	Tue, Jul 30, 2019	38.59	38.76	38.43	38.75
1394	AMEX	ROBO	Mon, Jul 29, 2019	38.97	38.97	38.63	38.81
1393	AMEX	ROBO	Fri, Jul 26, 2019	38.92	39.07	38.91	39.04
1392	AMEX	ROBO	Thu, Jul 25, 2019	39.50	39.50	38.91	38.91
1391	AMEX	ROBO	Wed, Jul 24, 2019	39.19	39.76	39.16	39.76
1390	AMEX	ROBO	Tue, Jul 23, 2019	38.88	39.20	38.86	39.20
1389	AMEX	ROBO	Mon, Jul 22, 2019	38.48	38.74	38.48	38.64
1388	AMEX	ROBO	Fri, Jul 19, 2019	38.25	38.49	38.23	38.29
1387	AMEX	ROBO	Thu, Jul 18, 2019	38.05	38.25	37.92	38.25
1386	AMEX	ROBO	Wed, Jul 17, 2019	38.52	38.59	38.37	38.38
1385	AMEX	ROBO	Tue, Jul 16, 2019	38.59	38.68	38.46	38.50
1384	AMEX	ROBO	Mon, Jul 15, 2019	38.72	38.75	38.58	38.68
1383	AMEX	ROBO	Fri, Jul 12, 2019	38.56	38.69	38.41	38.61
1382	AMEX	ROBO	Thu, Jul 11, 2019	38.86	38.87	38.52	38.62
1381	AMEX	ROBO	Wed, Jul 10, 2019	39.08	39.26	38.90	38.99
1380	AMEX	ROBO	Tue, Jul 9, 2019	38.92	39.00	38.72	38.99
1379	AMEX	ROBO	Mon, Jul 8, 2019	39.48	39.56	39.23	39.28
1378	AMEX	ROBO	Fri, Jul 5, 2019	39.74	39.80	39.35	39.70
1377	AMEX	ROBO	Wed, Jul 3, 2019	40.01	40.18	39.91	40.08
1376	AMEX	ROBO	Tue, Jul 2, 2019	40.42	40.49	40.02	40.09
1375	AMEX	ROBO	Mon, Jul 1, 2019	40.66	40.88	40.33	40.50
1374	AMEX	ROBO	Fri, Jun 28, 2019	39.53	39.94	39.53	39.94
1373	AMEX	ROBO	Thu, Jun 27, 2019	39.14	39.39	39.09	39.37
1372	AMEX	ROBO	Wed, Jun 26, 2019	38.84	38.98	38.78	38.86
1371	AMEX	ROBO	Tue, Jun 25, 2019	38.98	39.06	38.61	38.65
1370	AMEX	ROBO	Mon, Jun 24, 2019	39.28	39.31	39.01	39.01
1369	AMEX	ROBO	Fri, Jun 21, 2019	39.28	39.41	39.15	39.25
1368	AMEX	ROBO	Thu, Jun 20, 2019	39.40	39.61	39.22	39.49
1367	AMEX	ROBO	Wed, Jun 19, 2019	38.60	38.87	38.54	38.85
1366	AMEX	ROBO	Tue, Jun 18, 2019	37.85	38.56	37.85	38.43
1365	AMEX	ROBO	Mon, Jun 17, 2019	37.71	37.89	37.62	37.82
1364	AMEX	ROBO	Fri, Jun 14, 2019	37.93	37.93	37.57	37.68
1363	AMEX	ROBO	Thu, Jun 13, 2019	38.08	38.24	38.00	38.13
1362	AMEX	ROBO	Wed, Jun 12, 2019	38.30	38.40	38.01	38.04
1361	AMEX	ROBO	Tue, Jun 11, 2019	38.64	38.84	38.34	38.44
1360	AMEX	ROBO	Mon, Jun 10, 2019	37.98	38.45	37.98	38.23
1359	AMEX	ROBO	Fri, Jun 7, 2019	37.50	37.88	37.44	37.81
1358	AMEX	ROBO	Thu, Jun 6, 2019	37.23	37.33	36.96	37.19
1357	AMEX	ROBO	Wed, Jun 5, 2019	37.40	37.55	37.01	37.36
1356	AMEX	ROBO	Tue, Jun 4, 2019	36.36	37.11	36.36	37.11
1355	AMEX	ROBO	Mon, Jun 3, 2019	36.04	36.27	35.93	36.00
1354	AMEX	ROBO	Fri, May 31, 2019	36.12	36.32	36.00	36.00
1353	AMEX	ROBO	Thu, May 30, 2019	36.45	36.76	36.45	36.62
1352	AMEX	ROBO	Wed, May 29, 2019	36.21	36.39	36.04	36.24
1351	AMEX	ROBO	Tue, May 28, 2019	36.61	36.79	36.35	36.43
1350	AMEX	ROBO	Fri, May 24, 2019	36.59	36.76	36.47	36.57
1349	AMEX	ROBO	Thu, May 23, 2019	36.64	36.72	36.12	36.28
1348	AMEX	ROBO	Wed, May 22, 2019	37.23	37.36	37.15	37.23
1347	AMEX	ROBO	Tue, May 21, 2019	37.31	37.56	37.31	37.56
1346	AMEX	ROBO	Mon, May 20, 2019	37.29	37.29	36.87	36.97
1345	AMEX	ROBO	Fri, May 17, 2019	38.14	38.38	37.82	37.86
1344	AMEX	ROBO	Thu, May 16, 2019	38.45	38.79	38.43	38.54
1343	AMEX	ROBO	Wed, May 15, 2019	38.00	38.61	37.86	38.54
1342	AMEX	ROBO	Tue, May 14, 2019	37.94	38.42	37.90	38.20
1341	AMEX	ROBO	Mon, May 13, 2019	38.42	38.42	37.67	37.71
1340	AMEX	ROBO	Fri, May 10, 2019	39.19	39.66	38.88	39.45
1339	AMEX	ROBO	Thu, May 9, 2019	39.07	39.27	38.64	39.16
1338	AMEX	ROBO	Wed, May 8, 2019	39.72	40.05	39.57	39.69
1337	AMEX	ROBO	Tue, May 7, 2019	40.49	40.49	39.71	39.90
1336	AMEX	ROBO	Mon, May 6, 2019	40.66	41.17	40.50	41.03
1335	AMEX	ROBO	Fri, May 3, 2019	41.32	41.80	41.32	41.80
1334	AMEX	ROBO	Thu, May 2, 2019	41.08	41.32	40.81	41.11
1333	AMEX	ROBO	Wed, May 1, 2019	41.62	41.73	41.19	41.24
1332	AMEX	ROBO	Tue, Apr 30, 2019	41.39	41.62	41.25	41.61
1331	AMEX	ROBO	Mon, Apr 29, 2019	41.40	41.62	41.35	41.54
1330	AMEX	ROBO	Fri, Apr 26, 2019	41.33	41.46	41.06	41.46
1329	AMEX	ROBO	Thu, Apr 25, 2019	41.66	41.68	41.32	41.46
1328	AMEX	ROBO	Wed, Apr 24, 2019	41.77	41.99	41.70	41.81
1327	AMEX	ROBO	Tue, Apr 23, 2019	41.65	42.05	41.65	42.00
1326	AMEX	ROBO	Mon, Apr 22, 2019	41.54	41.79	41.50	41.77
1325	AMEX	ROBO	Thu, Apr 18, 2019	41.57	41.78	41.49	41.72
1324	AMEX	ROBO	Wed, Apr 17, 2019	41.99	42.13	41.63	41.71
1323	AMEX	ROBO	Tue, Apr 16, 2019	41.50	41.65	41.29	41.60
1322	AMEX	ROBO	Mon, Apr 15, 2019	41.27	41.41	41.15	41.27
1321	AMEX	ROBO	Fri, Apr 12, 2019	40.90	41.10	40.90	41.10
1320	AMEX	ROBO	Thu, Apr 11, 2019	40.64	40.73	40.60	40.67
1319	AMEX	ROBO	Wed, Apr 10, 2019	40.47	40.79	40.47	40.77
1318	AMEX	ROBO	Tue, Apr 9, 2019	40.59	40.70	40.42	40.50
1317	AMEX	ROBO	Mon, Apr 8, 2019	40.65	40.83	40.52	40.82
1316	AMEX	ROBO	Fri, Apr 5, 2019	40.46	40.83	40.33	40.83
1315	AMEX	ROBO	Thu, Apr 4, 2019	40.34	40.40	40.19	40.34
1314	AMEX	ROBO	Wed, Apr 3, 2019	40.19	40.54	40.14	40.36
1313	AMEX	ROBO	Tue, Apr 2, 2019	39.70	39.78	39.51	39.78
1312	AMEX	ROBO	Mon, Apr 1, 2019	39.15	39.63	39.10	39.58
1311	AMEX	ROBO	Fri, Mar 29, 2019	38.62	38.77	38.51	38.73
1310	AMEX	ROBO	Thu, Mar 28, 2019	38.26	38.50	38.13	38.45
1309	AMEX	ROBO	Wed, Mar 27, 2019	38.57	38.70	38.01	38.19
1308	AMEX	ROBO	Tue, Mar 26, 2019	38.46	38.73	38.33	38.57
1307	AMEX	ROBO	Mon, Mar 25, 2019	38.00	38.22	37.80	38.08
1306	AMEX	ROBO	Fri, Mar 22, 2019	39.00	39.03	38.18	38.19
1305	AMEX	ROBO	Thu, Mar 21, 2019	38.62	39.22	38.50	39.22
1304	AMEX	ROBO	Wed, Mar 20, 2019	38.90	39.11	38.54	38.80
1303	AMEX	ROBO	Tue, Mar 19, 2019	38.92	39.12	38.86	38.95
1302	AMEX	ROBO	Mon, Mar 18, 2019	38.57	38.79	38.52	38.77
1301	AMEX	ROBO	Fri, Mar 15, 2019	38.34	38.65	38.34	38.55
1300	AMEX	ROBO	Thu, Mar 14, 2019	38.23	38.30	38.09	38.16
1299	AMEX	ROBO	Wed, Mar 13, 2019	38.18	38.47	38.02	38.35
1298	AMEX	ROBO	Tue, Mar 12, 2019	38.13	38.29	38.00	38.20
1297	AMEX	ROBO	Mon, Mar 11, 2019	37.44	38.05	37.44	38.04
1296	AMEX	ROBO	Fri, Mar 8, 2019	37.23	37.39	37.00	37.39
1295	AMEX	ROBO	Thu, Mar 7, 2019	38.14	38.14	37.51	37.57
1294	AMEX	ROBO	Wed, Mar 6, 2019	38.94	38.96	38.53	38.53
1293	AMEX	ROBO	Tue, Mar 5, 2019	38.89	39.04	38.75	38.87
1292	AMEX	ROBO	Mon, Mar 4, 2019	39.26	39.30	38.65	38.96
1291	AMEX	ROBO	Fri, Mar 1, 2019	38.98	39.02	38.69	38.86
1290	AMEX	ROBO	Thu, Feb 28, 2019	38.68	38.74	38.48	38.58
1289	AMEX	ROBO	Wed, Feb 27, 2019	38.77	38.90	38.55	38.86
1288	AMEX	ROBO	Tue, Feb 26, 2019	39.11	39.18	39.01	39.03
1287	AMEX	ROBO	Mon, Feb 25, 2019	39.03	39.40	39.00	39.21
1286	AMEX	ROBO	Fri, Feb 22, 2019	38.70	38.85	38.70	38.80
1285	AMEX	ROBO	Thu, Feb 21, 2019	38.74	38.74	38.47	38.63
1284	AMEX	ROBO	Wed, Feb 20, 2019	38.72	38.95	38.71	38.89
1283	AMEX	ROBO	Tue, Feb 19, 2019	38.38	38.81	38.26	38.72
1282	AMEX	ROBO	Fri, Feb 15, 2019	38.00	38.42	37.94	38.39
1281	AMEX	ROBO	Thu, Feb 14, 2019	37.50	37.89	37.50	37.77
1280	AMEX	ROBO	Wed, Feb 13, 2019	37.70	37.90	37.62	37.79
1279	AMEX	ROBO	Tue, Feb 12, 2019	37.01	37.56	37.01	37.54
1278	AMEX	ROBO	Mon, Feb 11, 2019	36.36	36.59	36.33	36.50
1277	AMEX	ROBO	Fri, Feb 8, 2019	36.09	36.37	35.89	36.33
1276	AMEX	ROBO	Thu, Feb 7, 2019	36.94	36.94	36.33	36.52
1275	AMEX	ROBO	Wed, Feb 6, 2019	36.98	37.25	36.98	37.13
1274	AMEX	ROBO	Tue, Feb 5, 2019	36.85	37.08	36.83	37.07
1273	AMEX	ROBO	Mon, Feb 4, 2019	36.39	36.77	36.32	36.73
1272	AMEX	ROBO	Fri, Feb 1, 2019	36.48	36.60	36.32	36.46
1271	AMEX	ROBO	Thu, Jan 31, 2019	36.10	36.54	36.10	36.48
1270	AMEX	ROBO	Wed, Jan 30, 2019	35.68	36.22	35.53	36.18
1269	AMEX	ROBO	Tue, Jan 29, 2019	35.63	35.81	35.54	35.55
1268	AMEX	ROBO	Mon, Jan 28, 2019	35.76	35.95	35.59	35.78
1267	AMEX	ROBO	Fri, Jan 25, 2019	35.83	36.20	35.76	36.16
1266	AMEX	ROBO	Thu, Jan 24, 2019	34.81	35.49	34.81	35.37
1265	AMEX	ROBO	Wed, Jan 23, 2019	35.03	35.17	34.54	34.78
1264	AMEX	ROBO	Tue, Jan 22, 2019	35.28	35.43	34.64	34.76
1263	AMEX	ROBO	Fri, Jan 18, 2019	35.30	35.69	35.25	35.65
1262	AMEX	ROBO	Thu, Jan 17, 2019	34.46	35.12	34.46	34.94
1261	AMEX	ROBO	Wed, Jan 16, 2019	34.64	34.97	34.60	34.77
1260	AMEX	ROBO	Tue, Jan 15, 2019	34.30	34.64	34.24	34.58
1259	AMEX	ROBO	Mon, Jan 14, 2019	34.04	34.20	33.85	34.05
1258	AMEX	ROBO	Fri, Jan 11, 2019	34.04	34.39	34.04	34.30
1257	AMEX	ROBO	Thu, Jan 10, 2019	34.22	34.45	33.96	34.45
1256	AMEX	ROBO	Wed, Jan 9, 2019	33.99	34.47	33.90	34.30
1255	AMEX	ROBO	Tue, Jan 8, 2019	33.50	33.77	33.32	33.74
1254	AMEX	ROBO	Mon, Jan 7, 2019	32.85	33.48	32.85	33.31
1253	AMEX	ROBO	Fri, Jan 4, 2019	31.82	32.79	31.71	32.78
1252	AMEX	ROBO	Thu, Jan 3, 2019	32.32	32.32	31.53	31.56
1251	AMEX	ROBO	Wed, Jan 2, 2019	32.01	32.80	31.90	32.64
1250	AMEX	ROBO	Mon, Dec 31, 2018	32.59	32.64	32.33	32.55
1249	AMEX	ROBO	Fri, Dec 28, 2018	32.45	32.72	32.20	32.33
1248	AMEX	ROBO	Thu, Dec 27, 2018	31.64	32.15	31.32	32.13
1247	AMEX	ROBO	Wed, Dec 26, 2018	31.02	32.10	30.89	32.08
1246	AMEX	ROBO	Mon, Dec 24, 2018	31.15	31.36	30.66	30.86
1245	AMEX	ROBO	Fri, Dec 21, 2018	32.15	32.41	31.50	31.46
1244	AMEX	ROBO	Thu, Dec 20, 2018	32.68	32.96	32.04	32.34
1243	AMEX	ROBO	Wed, Dec 19, 2018	33.54	33.94	32.73	33.01
1242	AMEX	ROBO	Tue, Dec 18, 2018	33.54	33.85	33.34	33.47
1241	AMEX	ROBO	Mon, Dec 17, 2018	33.81	33.94	33.09	33.23
1240	AMEX	ROBO	Fri, Dec 14, 2018	34.06	34.39	33.95	34.00
1239	AMEX	ROBO	Thu, Dec 13, 2018	35.05	35.24	34.65	34.67
1238	AMEX	ROBO	Wed, Dec 12, 2018	34.92	35.36	34.79	35.05
1237	AMEX	ROBO	Tue, Dec 11, 2018	34.72	34.99	34.17	34.43
1236	AMEX	ROBO	Mon, Dec 10, 2018	34.50	34.71	34.03	34.60
1235	AMEX	ROBO	Fri, Dec 7, 2018	35.52	35.63	34.52	34.68
1234	AMEX	ROBO	Thu, Dec 6, 2018	35.36	35.72	34.80	35.66
1233	AMEX	ROBO	Tue, Dec 4, 2018	37.57	37.62	36.22	36.22
1232	AMEX	ROBO	Mon, Dec 3, 2018	37.72	38.00	37.68	37.94
1231	AMEX	ROBO	Fri, Nov 30, 2018	36.86	37.00	36.65	36.97
1230	AMEX	ROBO	Thu, Nov 29, 2018	36.95	37.22	36.71	36.96
1229	AMEX	ROBO	Wed, Nov 28, 2018	36.25	37.06	36.13	37.05
1228	AMEX	ROBO	Tue, Nov 27, 2018	35.93	35.98	35.66	35.86
1227	AMEX	ROBO	Mon, Nov 26, 2018	35.72	36.12	35.65	36.03
1226	AMEX	ROBO	Fri, Nov 23, 2018	35.13	35.53	35.10	35.30
1225	AMEX	ROBO	Wed, Nov 21, 2018	35.48	35.91	35.45	35.69
1224	AMEX	ROBO	Tue, Nov 20, 2018	35.03	35.49	34.83	35.09
1223	AMEX	ROBO	Mon, Nov 19, 2018	36.51	36.68	35.75	35.79
1222	AMEX	ROBO	Fri, Nov 16, 2018	36.19	36.58	36.08	36.51
1221	AMEX	ROBO	Thu, Nov 15, 2018	36.03	36.83	35.91	36.68
1220	AMEX	ROBO	Wed, Nov 14, 2018	36.53	36.78	35.95	36.25
1219	AMEX	ROBO	Tue, Nov 13, 2018	36.27	36.74	36.12	36.25
1218	AMEX	ROBO	Mon, Nov 12, 2018	37.00	37.00	36.10	36.14
1217	AMEX	ROBO	Fri, Nov 9, 2018	37.36	37.41	36.77	37.04
1216	AMEX	ROBO	Thu, Nov 8, 2018	37.97	38.10	37.76	37.90
1215	AMEX	ROBO	Wed, Nov 7, 2018	38.00	38.38	37.81	38.38
1214	AMEX	ROBO	Tue, Nov 6, 2018	37.28	37.77	37.28	37.75
1213	AMEX	ROBO	Mon, Nov 5, 2018	37.64	37.75	37.25	37.57
1212	AMEX	ROBO	Fri, Nov 2, 2018	37.85	38.21	37.59	37.92
1211	AMEX	ROBO	Thu, Nov 1, 2018	36.58	37.18	36.47	37.10
1210	AMEX	ROBO	Wed, Oct 31, 2018	36.08	36.69	36.08	36.32
1209	AMEX	ROBO	Tue, Oct 30, 2018	34.93	35.72	34.64	35.72
1208	AMEX	ROBO	Mon, Oct 29, 2018	35.38	35.64	34.17	34.61
1207	AMEX	ROBO	Fri, Oct 26, 2018	34.89	35.45	34.41	35.00
1206	AMEX	ROBO	Thu, Oct 25, 2018	35.32	35.77	35.31	35.50
1205	AMEX	ROBO	Wed, Oct 24, 2018	36.30	36.47	35.04	35.04
1204	AMEX	ROBO	Tue, Oct 23, 2018	36.32	36.88	35.94	36.62
1203	AMEX	ROBO	Mon, Oct 22, 2018	37.16	37.35	36.99	37.13
1202	AMEX	ROBO	Fri, Oct 19, 2018	37.39	37.62	36.95	36.99
1201	AMEX	ROBO	Thu, Oct 18, 2018	38.00	38.06	37.15	37.35
1200	AMEX	ROBO	Wed, Oct 17, 2018	38.64	38.65	38.21	38.44
1199	AMEX	ROBO	Tue, Oct 16, 2018	37.87	38.55	37.86	38.52
1198	AMEX	ROBO	Mon, Oct 15, 2018	37.22	37.53	37.00	37.25
1197	AMEX	ROBO	Fri, Oct 12, 2018	37.36	37.51	36.88	37.41
1196	AMEX	ROBO	Thu, Oct 11, 2018	37.07	37.54	36.38	36.59
1195	AMEX	ROBO	Wed, Oct 10, 2018	38.65	38.77	37.22	37.27
1194	AMEX	ROBO	Tue, Oct 9, 2018	39.07	39.28	38.96	39.02
1193	AMEX	ROBO	Mon, Oct 8, 2018	39.69	39.73	39.21	39.57
1192	AMEX	ROBO	Fri, Oct 5, 2018	40.57	40.69	39.81	40.00
1191	AMEX	ROBO	Thu, Oct 4, 2018	41.42	41.42	40.77	40.91
1190	AMEX	ROBO	Wed, Oct 3, 2018	41.76	41.87	41.63	41.69
1189	AMEX	ROBO	Tue, Oct 2, 2018	41.90	41.98	41.73	41.83
1188	AMEX	ROBO	Mon, Oct 1, 2018	42.33	42.45	42.03	42.10
1187	AMEX	ROBO	Fri, Sep 28, 2018	41.77	42.02	41.76	41.85
1186	AMEX	ROBO	Thu, Sep 27, 2018	41.88	42.11	41.80	41.91
1185	AMEX	ROBO	Wed, Sep 26, 2018	42.21	42.40	42.00	42.00
1184	AMEX	ROBO	Tue, Sep 25, 2018	42.45	42.48	42.35	42.36
1183	AMEX	ROBO	Mon, Sep 24, 2018	42.69	42.70	42.43	42.56
1182	AMEX	ROBO	Fri, Sep 21, 2018	42.73	42.99	42.73	42.78
1181	AMEX	ROBO	Thu, Sep 20, 2018	42.48	42.65	42.48	42.52
1180	AMEX	ROBO	Wed, Sep 19, 2018	42.27	42.38	42.16	42.22
1179	AMEX	ROBO	Tue, Sep 18, 2018	41.85	42.27	41.85	42.23
1178	AMEX	ROBO	Mon, Sep 17, 2018	41.94	42.00	41.71	41.71
1177	AMEX	ROBO	Fri, Sep 14, 2018	41.72	41.98	41.72	41.91
1176	AMEX	ROBO	Thu, Sep 13, 2018	41.17	41.48	41.03	41.33
1175	AMEX	ROBO	Wed, Sep 12, 2018	40.96	41.08	40.72	41.00
1174	AMEX	ROBO	Tue, Sep 11, 2018	41.04	41.26	40.86	41.18
1173	AMEX	ROBO	Mon, Sep 10, 2018	41.11	41.29	41.08	41.17
1172	AMEX	ROBO	Fri, Sep 7, 2018	40.84	41.20	40.77	40.99
1171	AMEX	ROBO	Thu, Sep 6, 2018	41.56	41.70	41.25	41.36
1170	AMEX	ROBO	Wed, Sep 5, 2018	41.79	41.84	41.31	41.54
1169	AMEX	ROBO	Tue, Sep 4, 2018	42.12	42.13	41.80	42.04
1168	AMEX	ROBO	Fri, Aug 31, 2018	42.46	42.65	42.42	42.65
1167	AMEX	ROBO	Thu, Aug 30, 2018	42.65	42.77	42.52	42.66
1166	AMEX	ROBO	Wed, Aug 29, 2018	42.59	42.85	42.54	42.85
1165	AMEX	ROBO	Tue, Aug 28, 2018	42.41	42.65	42.38	42.58
1164	AMEX	ROBO	Mon, Aug 27, 2018	41.77	42.14	41.77	42.10
1163	AMEX	ROBO	Fri, Aug 24, 2018	41.27	41.48	41.27	41.47
1162	AMEX	ROBO	Thu, Aug 23, 2018	41.25	41.47	41.22	41.29
1161	AMEX	ROBO	Wed, Aug 22, 2018	41.17	41.39	41.15	41.36
1160	AMEX	ROBO	Tue, Aug 21, 2018	40.74	41.22	40.74	41.17
1159	AMEX	ROBO	Mon, Aug 20, 2018	40.40	40.70	40.40	40.61
1158	AMEX	ROBO	Fri, Aug 17, 2018	40.07	40.41	40.00	40.33
1157	AMEX	ROBO	Thu, Aug 16, 2018	40.00	40.27	40.00	40.07
1156	AMEX	ROBO	Wed, Aug 15, 2018	40.01	40.10	39.44	39.78
1155	AMEX	ROBO	Tue, Aug 14, 2018	40.29	40.59	40.29	40.56
1154	AMEX	ROBO	Mon, Aug 13, 2018	40.53	40.64	40.22	40.23
1153	AMEX	ROBO	Fri, Aug 10, 2018	40.63	40.83	40.52	40.71
1152	AMEX	ROBO	Thu, Aug 9, 2018	41.15	41.35	41.12	41.22
1151	AMEX	ROBO	Wed, Aug 8, 2018	41.00	41.19	40.95	41.13
1150	AMEX	ROBO	Tue, Aug 7, 2018	40.82	40.92	40.76	40.79
1149	AMEX	ROBO	Mon, Aug 6, 2018	40.49	40.70	40.49	40.64
1148	AMEX	ROBO	Fri, Aug 3, 2018	40.72	40.78	40.57	40.72
1147	AMEX	ROBO	Thu, Aug 2, 2018	40.42	40.80	40.27	40.78
1146	AMEX	ROBO	Wed, Aug 1, 2018	40.87	41.05	40.67	40.82
1145	AMEX	ROBO	Tue, Jul 31, 2018	40.73	41.09	40.69	40.83
1144	AMEX	ROBO	Mon, Jul 30, 2018	41.25	41.34	40.78	40.84
1143	AMEX	ROBO	Fri, Jul 27, 2018	41.67	41.75	41.14	41.27
1142	AMEX	ROBO	Thu, Jul 26, 2018	41.16	41.53	41.04	41.43
1141	AMEX	ROBO	Wed, Jul 25, 2018	40.50	41.28	40.50	41.04
1140	AMEX	ROBO	Tue, Jul 24, 2018	40.77	40.99	40.40	40.48
1139	AMEX	ROBO	Mon, Jul 23, 2018	40.42	40.50	40.16	40.40
1138	AMEX	ROBO	Fri, Jul 20, 2018	40.55	40.70	40.48	40.55
1137	AMEX	ROBO	Thu, Jul 19, 2018	40.49	40.73	40.42	40.61
1136	AMEX	ROBO	Wed, Jul 18, 2018	40.44	40.65	40.41	40.59
1135	AMEX	ROBO	Tue, Jul 17, 2018	40.05	40.49	40.02	40.49
1134	AMEX	ROBO	Mon, Jul 16, 2018	40.70	40.74	40.54	40.57
1133	AMEX	ROBO	Fri, Jul 13, 2018	40.67	40.80	40.58	40.72
1132	AMEX	ROBO	Thu, Jul 12, 2018	40.30	40.65	40.24	40.65
1131	AMEX	ROBO	Wed, Jul 11, 2018	40.50	40.58	40.12	40.18
1130	AMEX	ROBO	Tue, Jul 10, 2018	40.93	41.05	40.81	41.05
1129	AMEX	ROBO	Mon, Jul 9, 2018	40.39	40.67	40.37	40.63
1128	AMEX	ROBO	Fri, Jul 6, 2018	39.95	40.30	39.92	40.28
1127	AMEX	ROBO	Thu, Jul 5, 2018	39.56	39.80	39.43	39.80
1126	AMEX	ROBO	Tue, Jul 3, 2018	40.00	40.16	39.86	39.91
1125	AMEX	ROBO	Mon, Jul 2, 2018	39.54	39.90	39.36	39.90
1124	AMEX	ROBO	Fri, Jun 29, 2018	39.96	40.30	39.96	40.00
1123	AMEX	ROBO	Thu, Jun 28, 2018	39.62	39.98	39.39	39.86
1122	AMEX	ROBO	Wed, Jun 27, 2018	40.10	40.41	39.76	39.76
1121	AMEX	ROBO	Tue, Jun 26, 2018	39.95	40.23	39.91	40.07
1120	AMEX	ROBO	Mon, Jun 25, 2018	40.36	40.36	39.59	39.70
1119	AMEX	ROBO	Fri, Jun 22, 2018	40.80	40.83	40.55	40.58
1118	AMEX	ROBO	Thu, Jun 21, 2018	40.87	40.94	40.51	40.55
1117	AMEX	ROBO	Wed, Jun 20, 2018	40.79	40.95	40.77	40.85
1116	AMEX	ROBO	Tue, Jun 19, 2018	40.66	40.79	40.26	40.60
1115	AMEX	ROBO	Mon, Jun 18, 2018	41.13	41.30	40.94	41.29
1114	AMEX	ROBO	Fri, Jun 15, 2018	41.70	41.73	41.46	41.56
1113	AMEX	ROBO	Thu, Jun 14, 2018	42.30	42.37	42.09	42.21
1112	AMEX	ROBO	Wed, Jun 13, 2018	42.50	42.66	42.26	42.38
1111	AMEX	ROBO	Tue, Jun 12, 2018	42.58	42.70	42.43	42.58
1110	AMEX	ROBO	Mon, Jun 11, 2018	42.48	42.71	42.47	42.64
1109	AMEX	ROBO	Fri, Jun 8, 2018	42.24	42.45	42.13	42.41
1108	AMEX	ROBO	Thu, Jun 7, 2018	42.50	42.62	42.12	42.37
1107	AMEX	ROBO	Wed, Jun 6, 2018	42.27	42.50	42.20	42.50
1106	AMEX	ROBO	Tue, Jun 5, 2018	42.12	42.36	42.07	42.29
1105	AMEX	ROBO	Mon, Jun 4, 2018	42.00	42.12	41.93	42.06
1104	AMEX	ROBO	Fri, Jun 1, 2018	41.46	41.84	41.46	41.76
1103	AMEX	ROBO	Thu, May 31, 2018	41.50	41.50	41.20	41.29
1102	AMEX	ROBO	Wed, May 30, 2018	41.24	41.63	41.21	41.48
1101	AMEX	ROBO	Tue, May 29, 2018	41.30	41.45	41.03	41.24
1100	AMEX	ROBO	Fri, May 25, 2018	41.77	41.78	41.56	41.72
1099	AMEX	ROBO	Thu, May 24, 2018	41.89	42.00	41.64	41.94
1098	AMEX	ROBO	Wed, May 23, 2018	42.00	42.16	41.90	42.12
1097	AMEX	ROBO	Tue, May 22, 2018	42.64	42.70	42.33	42.40
1096	AMEX	ROBO	Mon, May 21, 2018	42.33	42.54	42.28	42.52
1095	AMEX	ROBO	Fri, May 18, 2018	41.97	42.09	41.86	41.94
1094	AMEX	ROBO	Thu, May 17, 2018	41.88	42.09	41.82	41.86
1093	AMEX	ROBO	Wed, May 16, 2018	41.64	41.98	41.64	41.87
1092	AMEX	ROBO	Tue, May 15, 2018	41.66	41.80	41.57	41.72
1091	AMEX	ROBO	Mon, May 14, 2018	42.10	42.27	41.97	42.02
1090	AMEX	ROBO	Fri, May 11, 2018	42.09	42.14	41.88	42.02
1089	AMEX	ROBO	Thu, May 10, 2018	41.60	41.91	41.60	41.87
1088	AMEX	ROBO	Wed, May 9, 2018	41.27	41.66	41.25	41.65
1087	AMEX	ROBO	Tue, May 8, 2018	40.87	41.20	40.85	41.20
1086	AMEX	ROBO	Mon, May 7, 2018	40.58	40.96	40.55	40.87
1085	AMEX	ROBO	Fri, May 4, 2018	39.82	40.64	39.74	40.47
1084	AMEX	ROBO	Thu, May 3, 2018	39.90	40.11	39.56	40.03
1083	AMEX	ROBO	Wed, May 2, 2018	40.15	40.22	39.88	39.93
1082	AMEX	ROBO	Tue, May 1, 2018	40.02	40.15	39.68	40.15
1081	AMEX	ROBO	Mon, Apr 30, 2018	40.50	40.61	40.26	40.26
1080	AMEX	ROBO	Fri, Apr 27, 2018	40.75	40.79	40.34	40.45
1079	AMEX	ROBO	Thu, Apr 26, 2018	40.94	40.96	40.68	40.84
1078	AMEX	ROBO	Wed, Apr 25, 2018	40.84	40.87	40.51	40.75
1077	AMEX	ROBO	Tue, Apr 24, 2018	41.81	42.00	40.96	41.21
1076	AMEX	ROBO	Mon, Apr 23, 2018	42.03	42.13	41.57	41.71
1075	AMEX	ROBO	Fri, Apr 20, 2018	42.36	42.40	42.08	42.22
1074	AMEX	ROBO	Thu, Apr 19, 2018	42.81	42.84	42.37	42.53
1073	AMEX	ROBO	Wed, Apr 18, 2018	42.77	42.99	42.62	42.85
1072	AMEX	ROBO	Tue, Apr 17, 2018	42.24	42.54	42.18	42.46
1071	AMEX	ROBO	Mon, Apr 16, 2018	41.99	42.17	41.87	42.07
1070	AMEX	ROBO	Fri, Apr 13, 2018	42.10	42.16	41.67	41.87
1069	AMEX	ROBO	Thu, Apr 12, 2018	41.58	41.91	41.58	41.79
1068	AMEX	ROBO	Wed, Apr 11, 2018	41.39	41.85	41.38	41.57
1067	AMEX	ROBO	Tue, Apr 10, 2018	41.04	41.56	41.04	41.39
1066	AMEX	ROBO	Mon, Apr 9, 2018	40.60	40.90	40.46	40.48
1065	AMEX	ROBO	Fri, Apr 6, 2018	40.94	41.13	40.23	40.46
1064	AMEX	ROBO	Thu, Apr 5, 2018	41.29	41.51	41.21	41.31
1063	AMEX	ROBO	Wed, Apr 4, 2018	40.50	41.16	40.27	41.12
1062	AMEX	ROBO	Tue, Apr 3, 2018	41.11	41.39	40.92	41.32
1061	AMEX	ROBO	Mon, Apr 2, 2018	41.86	41.92	40.67	40.99
1060	AMEX	ROBO	Thu, Mar 29, 2018	41.39	42.14	41.34	41.82
1059	AMEX	ROBO	Wed, Mar 28, 2018	41.39	41.44	40.91	41.09
1058	AMEX	ROBO	Tue, Mar 27, 2018	42.24	42.35	41.22	41.39
1057	AMEX	ROBO	Mon, Mar 26, 2018	41.56	41.95	41.22	41.92
1056	AMEX	ROBO	Fri, Mar 23, 2018	41.65	41.79	40.85	40.93
1055	AMEX	ROBO	Thu, Mar 22, 2018	42.58	42.73	41.88	41.95
1054	AMEX	ROBO	Wed, Mar 21, 2018	42.78	43.22	42.75	42.94
1053	AMEX	ROBO	Tue, Mar 20, 2018	42.68	42.84	42.58	42.72
1052	AMEX	ROBO	Mon, Mar 19, 2018	43.20	43.20	42.43	42.76
1051	AMEX	ROBO	Fri, Mar 16, 2018	43.54	43.61	43.34	43.40
1050	AMEX	ROBO	Thu, Mar 15, 2018	43.84	44.00	43.66	43.77
1049	AMEX	ROBO	Wed, Mar 14, 2018	44.03	44.08	43.55	43.71
1048	AMEX	ROBO	Tue, Mar 13, 2018	44.19	44.32	43.53	43.62
1047	AMEX	ROBO	Mon, Mar 12, 2018	43.81	44.04	43.80	43.96
1046	AMEX	ROBO	Fri, Mar 9, 2018	43.24	43.69	43.20	43.66
1045	AMEX	ROBO	Thu, Mar 8, 2018	43.03	43.14	42.86	43.10
1044	AMEX	ROBO	Wed, Mar 7, 2018	42.61	42.94	42.47	42.91
1043	AMEX	ROBO	Tue, Mar 6, 2018	42.84	43.00	42.71	42.98
1042	AMEX	ROBO	Mon, Mar 5, 2018	41.84	42.62	41.77	42.52
1041	AMEX	ROBO	Fri, Mar 2, 2018	41.47	42.26	41.27	42.20
1040	AMEX	ROBO	Thu, Mar 1, 2018	42.46	42.46	41.45	41.68
1039	AMEX	ROBO	Wed, Feb 28, 2018	43.24	43.26	42.60	42.62
1038	AMEX	ROBO	Tue, Feb 27, 2018	43.66	43.77	43.11	43.11
1037	AMEX	ROBO	Mon, Feb 26, 2018	43.40	43.67	43.20	43.66
1036	AMEX	ROBO	Fri, Feb 23, 2018	42.91	43.23	42.83	43.23
1035	AMEX	ROBO	Thu, Feb 22, 2018	42.81	43.20	42.76	42.84
1034	AMEX	ROBO	Wed, Feb 21, 2018	42.85	43.29	42.65	42.65
1033	AMEX	ROBO	Tue, Feb 20, 2018	42.51	42.87	42.39	42.55
1032	AMEX	ROBO	Fri, Feb 16, 2018	43.00	43.16	42.70	42.87
1031	AMEX	ROBO	Thu, Feb 15, 2018	42.68	42.91	42.31	42.87
1030	AMEX	ROBO	Wed, Feb 14, 2018	41.11	42.30	41.03	42.26
1029	AMEX	ROBO	Tue, Feb 13, 2018	41.17	41.58	41.02	41.45
1028	AMEX	ROBO	Mon, Feb 12, 2018	41.35	41.90	41.12	41.73
1027	AMEX	ROBO	Fri, Feb 9, 2018	40.97	41.23	39.80	40.98
1026	AMEX	ROBO	Thu, Feb 8, 2018	42.23	42.30	40.60	40.60
1025	AMEX	ROBO	Wed, Feb 7, 2018	42.71	43.02	42.46	42.51
1024	AMEX	ROBO	Tue, Feb 6, 2018	41.20	42.84	40.55	42.74
1023	AMEX	ROBO	Mon, Feb 5, 2018	43.68	43.87	41.96	42.03
1022	AMEX	ROBO	Fri, Feb 2, 2018	45.00	45.09	44.29	44.32
1021	AMEX	ROBO	Thu, Feb 1, 2018	45.25	45.58	45.17	45.42
1020	AMEX	ROBO	Wed, Jan 31, 2018	45.44	45.54	45.10	45.20
1019	AMEX	ROBO	Tue, Jan 30, 2018	45.44	45.44	44.96	45.15
1018	AMEX	ROBO	Mon, Jan 29, 2018	45.91	46.00	45.68	45.72
1017	AMEX	ROBO	Fri, Jan 26, 2018	45.89	46.14	45.76	46.12
1016	AMEX	ROBO	Thu, Jan 25, 2018	45.84	45.94	45.47	45.58
1015	AMEX	ROBO	Wed, Jan 24, 2018	46.10	46.13	45.55	45.80
1014	AMEX	ROBO	Tue, Jan 23, 2018	45.98	46.20	45.96	46.16
1013	AMEX	ROBO	Mon, Jan 22, 2018	45.86	46.02	45.72	46.02
1012	AMEX	ROBO	Fri, Jan 19, 2018	45.62	45.85	45.60	45.83
1011	AMEX	ROBO	Thu, Jan 18, 2018	45.27	45.36	45.16	45.29
1010	AMEX	ROBO	Wed, Jan 17, 2018	45.18	45.42	45.01	45.32
1009	AMEX	ROBO	Tue, Jan 16, 2018	45.14	45.32	44.72	44.90
1008	AMEX	ROBO	Fri, Jan 12, 2018	44.30	44.66	44.16	44.62
1007	AMEX	ROBO	Thu, Jan 11, 2018	43.73	44.05	43.53	44.02
1006	AMEX	ROBO	Wed, Jan 10, 2018	43.57	43.57	43.36	43.52
1005	AMEX	ROBO	Tue, Jan 9, 2018	43.66	43.75	43.52	43.70
1004	AMEX	ROBO	Mon, Jan 8, 2018	43.38	43.64	43.28	43.61
1003	AMEX	ROBO	Fri, Jan 5, 2018	43.24	43.44	43.18	43.41
1002	AMEX	ROBO	Thu, Jan 4, 2018	42.90	43.02	42.78	43.00
1001	AMEX	ROBO	Wed, Jan 3, 2018	41.90	42.42	41.87	42.37
1000	AMEX	ROBO	Tue, Jan 2, 2018	41.32	41.74	41.32	41.74
999	AMEX	ROBO	Fri, Dec 29, 2017	41.55	41.58	41.30	41.32
998	AMEX	ROBO	Thu, Dec 28, 2017	41.49	41.49	41.37	41.44
997	AMEX	ROBO	Wed, Dec 27, 2017	41.28	41.46	41.20	41.34
996	AMEX	ROBO	Tue, Dec 26, 2017	41.11	41.35	41.11	41.28
995	AMEX	ROBO	Fri, Dec 22, 2017	41.36	41.40	41.19	41.35
994	AMEX	ROBO	Thu, Dec 21, 2017	41.12	41.32	41.10	41.25
993	AMEX	ROBO	Wed, Dec 20, 2017	41.09	41.11	40.91	41.01
992	AMEX	ROBO	Tue, Dec 19, 2017	41.10	41.16	40.93	40.99
991	AMEX	ROBO	Mon, Dec 18, 2017	40.83	41.11	40.83	41.08
990	AMEX	ROBO	Fri, Dec 15, 2017	40.48	40.49	40.32	40.39
989	AMEX	ROBO	Thu, Dec 14, 2017	40.64	40.68	40.27	40.27
988	AMEX	ROBO	Wed, Dec 13, 2017	40.49	40.60	40.44	40.46
987	AMEX	ROBO	Tue, Dec 12, 2017	40.61	40.70	40.57	40.64
986	AMEX	ROBO	Mon, Dec 11, 2017	40.86	40.89	40.66	40.70
985	AMEX	ROBO	Fri, Dec 8, 2017	40.88	40.93	40.70	40.79
984	AMEX	ROBO	Thu, Dec 7, 2017	40.34	40.70	40.31	40.63
983	AMEX	ROBO	Wed, Dec 6, 2017	40.27	40.44	40.20	40.27
982	AMEX	ROBO	Tue, Dec 5, 2017	40.61	40.82	40.44	40.48
981	AMEX	ROBO	Mon, Dec 4, 2017	41.60	41.60	40.77	40.79
980	AMEX	ROBO	Fri, Dec 1, 2017	41.68	41.68	41.00	41.57
979	AMEX	ROBO	Thu, Nov 30, 2017	41.67	41.74	41.52	41.69
978	AMEX	ROBO	Wed, Nov 29, 2017	42.40	42.41	41.58	41.69
977	AMEX	ROBO	Tue, Nov 28, 2017	42.47	42.57	42.28	42.54
976	AMEX	ROBO	Mon, Nov 27, 2017	42.56	42.57	42.31	42.36
975	AMEX	ROBO	Fri, Nov 24, 2017	42.53	42.59	42.45	42.59
974	AMEX	ROBO	Wed, Nov 22, 2017	42.46	42.46	42.16	42.25
973	AMEX	ROBO	Tue, Nov 21, 2017	41.88	42.11	41.81	42.11
972	AMEX	ROBO	Mon, Nov 20, 2017	41.20	41.48	41.20	41.42
971	AMEX	ROBO	Fri, Nov 17, 2017	41.04	41.05	40.91	41.00
970	AMEX	ROBO	Thu, Nov 16, 2017	40.57	40.95	40.53	40.90
969	AMEX	ROBO	Wed, Nov 15, 2017	40.21	40.26	39.91	40.20
968	AMEX	ROBO	Tue, Nov 14, 2017	40.50	40.64	40.46	40.57
967	AMEX	ROBO	Mon, Nov 13, 2017	40.46	40.54	40.25	40.49
966	AMEX	ROBO	Fri, Nov 10, 2017	40.51	40.70	40.50	40.64
965	AMEX	ROBO	Thu, Nov 9, 2017	40.77	40.84	40.28	40.62
964	AMEX	ROBO	Wed, Nov 8, 2017	41.12	41.14	40.95	41.08
963	AMEX	ROBO	Tue, Nov 7, 2017	41.15	41.18	40.85	40.96
962	AMEX	ROBO	Mon, Nov 6, 2017	40.76	40.98	40.70	40.98
961	AMEX	ROBO	Fri, Nov 3, 2017	40.51	40.72	40.44	40.71
960	AMEX	ROBO	Thu, Nov 2, 2017	40.49	40.53	40.31	40.51
959	AMEX	ROBO	Wed, Nov 1, 2017	40.65	40.85	40.39	40.49
958	AMEX	ROBO	Tue, Oct 31, 2017	40.43	40.73	40.43	40.67
957	AMEX	ROBO	Mon, Oct 30, 2017	40.18	40.20	39.98	40.10
956	AMEX	ROBO	Fri, Oct 27, 2017	39.82	40.15	39.80	40.14
955	AMEX	ROBO	Thu, Oct 26, 2017	39.66	39.73	39.57	39.69
954	AMEX	ROBO	Wed, Oct 25, 2017	39.84	39.84	39.37	39.62
953	AMEX	ROBO	Tue, Oct 24, 2017	39.79	39.96	39.77	39.83
952	AMEX	ROBO	Mon, Oct 23, 2017	39.90	39.90	39.72	39.77
951	AMEX	ROBO	Fri, Oct 20, 2017	39.65	39.74	39.50	39.70
950	AMEX	ROBO	Thu, Oct 19, 2017	39.53	39.54	39.23	39.50
949	AMEX	ROBO	Wed, Oct 18, 2017	39.71	39.75	39.58	39.74
948	AMEX	ROBO	Tue, Oct 17, 2017	39.76	39.76	39.62	39.73
947	AMEX	ROBO	Mon, Oct 16, 2017	39.86	39.86	39.71	39.76
946	AMEX	ROBO	Fri, Oct 13, 2017	39.77	39.82	39.71	39.77
945	AMEX	ROBO	Thu, Oct 12, 2017	39.43	39.56	39.43	39.47
944	AMEX	ROBO	Wed, Oct 11, 2017	39.30	39.43	39.25	39.41
943	AMEX	ROBO	Tue, Oct 10, 2017	39.29	39.33	39.18	39.24
942	AMEX	ROBO	Mon, Oct 9, 2017	39.09	39.09	38.98	39.03
941	AMEX	ROBO	Fri, Oct 6, 2017	38.84	38.98	38.73	38.95
940	AMEX	ROBO	Thu, Oct 5, 2017	39.12	39.12	38.99	39.03
939	AMEX	ROBO	Wed, Oct 4, 2017	39.04	39.14	38.99	39.08
938	AMEX	ROBO	Tue, Oct 3, 2017	38.92	39.08	38.92	39.08
937	AMEX	ROBO	Mon, Oct 2, 2017	38.81	38.92	38.73	38.92
936	AMEX	ROBO	Fri, Sep 29, 2017	38.57	38.69	38.49	38.68
935	AMEX	ROBO	Thu, Sep 28, 2017	38.42	38.51	38.33	38.47
934	AMEX	ROBO	Wed, Sep 27, 2017	38.16	38.37	38.10	38.34
933	AMEX	ROBO	Tue, Sep 26, 2017	38.07	38.15	37.98	38.04
932	AMEX	ROBO	Mon, Sep 25, 2017	38.44	38.44	38.06	38.23
931	AMEX	ROBO	Fri, Sep 22, 2017	38.39	38.47	38.34	38.44
930	AMEX	ROBO	Thu, Sep 21, 2017	38.44	38.55	38.31	38.41
929	AMEX	ROBO	Wed, Sep 20, 2017	38.79	38.79	38.51	38.70
928	AMEX	ROBO	Tue, Sep 19, 2017	38.69	38.75	38.57	38.70
927	AMEX	ROBO	Mon, Sep 18, 2017	38.40	38.57	38.31	38.57
926	AMEX	ROBO	Fri, Sep 15, 2017	38.16	38.25	38.10	38.22
925	AMEX	ROBO	Thu, Sep 14, 2017	37.87	38.09	37.87	38.07
924	AMEX	ROBO	Wed, Sep 13, 2017	38.06	38.07	37.97	38.00
923	AMEX	ROBO	Tue, Sep 12, 2017	38.00	38.04	37.88	38.01
922	AMEX	ROBO	Mon, Sep 11, 2017	37.51	37.79	37.50	37.77
921	AMEX	ROBO	Fri, Sep 8, 2017	37.26	37.30	37.12	37.17
920	AMEX	ROBO	Thu, Sep 7, 2017	37.15	37.19	37.00	37.18
919	AMEX	ROBO	Wed, Sep 6, 2017	36.86	36.94	36.77	36.87
918	AMEX	ROBO	Tue, Sep 5, 2017	36.78	36.82	36.45	36.64
917	AMEX	ROBO	Fri, Sep 1, 2017	36.98	37.00	36.87	36.92
916	AMEX	ROBO	Thu, Aug 31, 2017	36.64	36.85	36.58	36.84
915	AMEX	ROBO	Wed, Aug 30, 2017	36.31	36.52	36.28	36.50
914	AMEX	ROBO	Tue, Aug 29, 2017	36.13	36.27	36.00	36.24
913	AMEX	ROBO	Mon, Aug 28, 2017	36.28	36.28	36.10	36.20
912	AMEX	ROBO	Fri, Aug 25, 2017	36.08	36.20	36.05	36.10
911	AMEX	ROBO	Thu, Aug 24, 2017	36.15	36.20	35.96	36.00
910	AMEX	ROBO	Wed, Aug 23, 2017	36.07	36.14	36.02	36.12
909	AMEX	ROBO	Tue, Aug 22, 2017	35.80	36.14	35.75	36.08
908	AMEX	ROBO	Mon, Aug 21, 2017	35.76	35.76	35.50	35.58
907	AMEX	ROBO	Fri, Aug 18, 2017	35.70	35.81	35.53	35.68
906	AMEX	ROBO	Thu, Aug 17, 2017	36.11	36.15	35.72	35.73
905	AMEX	ROBO	Wed, Aug 16, 2017	36.04	36.07	35.95	35.99
904	AMEX	ROBO	Tue, Aug 15, 2017	35.92	35.97	35.83	35.86
903	AMEX	ROBO	Mon, Aug 14, 2017	35.70	35.90	35.70	35.88
902	AMEX	ROBO	Fri, Aug 11, 2017	35.40	35.61	35.38	35.51
901	AMEX	ROBO	Thu, Aug 10, 2017	35.94	35.96	35.38	35.40
900	AMEX	ROBO	Wed, Aug 9, 2017	36.09	36.10	35.95	36.10
899	AMEX	ROBO	Tue, Aug 8, 2017	36.34	36.44	36.18	36.23
898	AMEX	ROBO	Mon, Aug 7, 2017	36.30	36.39	36.17	36.35
897	AMEX	ROBO	Fri, Aug 4, 2017	36.20	36.20	36.00	36.09
896	AMEX	ROBO	Thu, Aug 3, 2017	36.27	36.27	36.05	36.09
895	AMEX	ROBO	Wed, Aug 2, 2017	36.66	36.67	36.30	36.44
894	AMEX	ROBO	Tue, Aug 1, 2017	36.52	36.59	36.42	36.45
893	AMEX	ROBO	Mon, Jul 31, 2017	36.20	36.33	36.05	36.28
892	AMEX	ROBO	Fri, Jul 28, 2017	36.10	36.18	36.02	36.18
891	AMEX	ROBO	Thu, Jul 27, 2017	36.31	36.33	35.92	36.22
890	AMEX	ROBO	Wed, Jul 26, 2017	36.14	36.14	36.01	36.08
889	AMEX	ROBO	Tue, Jul 25, 2017	35.97	36.05	35.93	35.98
888	AMEX	ROBO	Mon, Jul 24, 2017	35.82	35.95	35.74	35.93
887	AMEX	ROBO	Fri, Jul 21, 2017	35.81	35.81	35.66	35.78
886	AMEX	ROBO	Thu, Jul 20, 2017	35.80	35.80	35.57	35.69
885	AMEX	ROBO	Wed, Jul 19, 2017	35.40	35.70	35.40	35.70
884	AMEX	ROBO	Tue, Jul 18, 2017	35.30	35.42	35.25	35.37
883	AMEX	ROBO	Mon, Jul 17, 2017	35.37	35.37	35.25	35.29
882	AMEX	ROBO	Fri, Jul 14, 2017	35.12	35.42	35.12	35.36
881	AMEX	ROBO	Thu, Jul 13, 2017	35.09	35.09	34.88	35.02
880	AMEX	ROBO	Wed, Jul 12, 2017	34.91	35.06	34.89	35.01
879	AMEX	ROBO	Tue, Jul 11, 2017	34.47	34.61	34.37	34.61
878	AMEX	ROBO	Mon, Jul 10, 2017	34.18	34.42	34.16	34.37
877	AMEX	ROBO	Fri, Jul 7, 2017	33.88	34.18	33.85	34.15
876	AMEX	ROBO	Thu, Jul 6, 2017	34.08	34.08	33.79	33.82
875	AMEX	ROBO	Wed, Jul 5, 2017	34.11	34.17	33.95	34.15
874	AMEX	ROBO	Mon, Jul 3, 2017	34.34	34.35	34.11	34.11
873	AMEX	ROBO	Fri, Jun 30, 2017	34.28	34.39	34.21	34.28
872	AMEX	ROBO	Thu, Jun 29, 2017	34.66	34.66	34.01	34.25
871	AMEX	ROBO	Wed, Jun 28, 2017	34.35	34.74	34.34	34.69
870	AMEX	ROBO	Tue, Jun 27, 2017	34.83	34.88	34.51	34.51
869	AMEX	ROBO	Mon, Jun 26, 2017	35.04	35.12	34.77	34.80
868	AMEX	ROBO	Fri, Jun 23, 2017	34.87	34.95	34.79	34.88
867	AMEX	ROBO	Thu, Jun 22, 2017	34.83	34.92	34.76	34.84
866	AMEX	ROBO	Wed, Jun 21, 2017	34.90	34.93	34.75	34.81
865	AMEX	ROBO	Tue, Jun 20, 2017	35.13	35.13	34.78	34.81
864	AMEX	ROBO	Mon, Jun 19, 2017	34.81	35.02	34.78	35.00
863	AMEX	ROBO	Fri, Jun 16, 2017	34.47	34.58	34.39	34.56
862	AMEX	ROBO	Thu, Jun 15, 2017	34.22	34.42	34.16	34.39
861	AMEX	ROBO	Wed, Jun 14, 2017	35.00	35.00	34.60	34.74
860	AMEX	ROBO	Tue, Jun 13, 2017	34.78	34.89	34.66	34.84
859	AMEX	ROBO	Mon, Jun 12, 2017	34.79	34.79	34.32	34.63
858	AMEX	ROBO	Fri, Jun 9, 2017	35.50	35.51	34.82	35.00
857	AMEX	ROBO	Thu, Jun 8, 2017	35.22	35.47	35.18	35.47
856	AMEX	ROBO	Wed, Jun 7, 2017	35.44	35.44	35.22	35.35
855	AMEX	ROBO	Tue, Jun 6, 2017	35.41	35.46	35.23	35.37
854	AMEX	ROBO	Mon, Jun 5, 2017	35.46	35.54	35.44	35.50
853	AMEX	ROBO	Fri, Jun 2, 2017	35.31	35.48	35.20	35.43
852	AMEX	ROBO	Thu, Jun 1, 2017	34.82	34.99	34.70	34.99
851	AMEX	ROBO	Wed, May 31, 2017	34.76	34.76	34.42	34.58
850	AMEX	ROBO	Tue, May 30, 2017	34.65	34.75	34.60	34.66
849	AMEX	ROBO	Fri, May 26, 2017	34.72	34.72	34.56	34.70
848	AMEX	ROBO	Thu, May 25, 2017	34.85	34.85	34.67	34.75
847	AMEX	ROBO	Wed, May 24, 2017	34.67	34.71	34.52	34.62
846	AMEX	ROBO	Tue, May 23, 2017	34.78	34.88	34.58	34.68
845	AMEX	ROBO	Mon, May 22, 2017	34.58	34.72	34.52	34.72
844	AMEX	ROBO	Fri, May 19, 2017	34.26	34.50	34.20	34.37
843	AMEX	ROBO	Thu, May 18, 2017	33.74	34.00	33.53	33.96
842	AMEX	ROBO	Wed, May 17, 2017	34.37	34.37	33.82	33.85
841	AMEX	ROBO	Tue, May 16, 2017	34.33	34.49	34.26	34.49
840	AMEX	ROBO	Mon, May 15, 2017	34.03	34.36	34.03	34.33
839	AMEX	ROBO	Fri, May 12, 2017	34.02	34.07	33.92	34.02
838	AMEX	ROBO	Thu, May 11, 2017	33.94	34.00	33.73	33.95
837	AMEX	ROBO	Wed, May 10, 2017	33.85	33.99	33.67	33.93
836	AMEX	ROBO	Tue, May 9, 2017	33.69	33.78	33.63	33.72
835	AMEX	ROBO	Mon, May 8, 2017	33.67	33.67	33.56	33.65
834	AMEX	ROBO	Fri, May 5, 2017	33.45	33.62	33.35	33.61
833	AMEX	ROBO	Thu, May 4, 2017	33.42	33.42	33.22	33.39
832	AMEX	ROBO	Wed, May 3, 2017	33.35	33.40	33.15	33.35
831	AMEX	ROBO	Tue, May 2, 2017	33.38	33.46	33.27	33.41
830	AMEX	ROBO	Mon, May 1, 2017	33.27	33.35	33.14	33.35
829	AMEX	ROBO	Fri, Apr 28, 2017	33.06	33.18	33.01	33.13
828	AMEX	ROBO	Thu, Apr 27, 2017	33.15	33.26	33.09	33.19
827	AMEX	ROBO	Wed, Apr 26, 2017	32.99	33.16	32.90	33.09
826	AMEX	ROBO	Tue, Apr 25, 2017	32.71	32.94	32.70	32.88
825	AMEX	ROBO	Mon, Apr 24, 2017	32.42	32.50	32.37	32.48
824	AMEX	ROBO	Fri, Apr 21, 2017	32.05	32.05	31.91	31.98
823	AMEX	ROBO	Thu, Apr 20, 2017	31.89	32.09	31.88	32.06
822	AMEX	ROBO	Wed, Apr 19, 2017	31.69	31.82	31.61	31.70
821	AMEX	ROBO	Tue, Apr 18, 2017	31.42	31.55	31.31	31.51
820	AMEX	ROBO	Mon, Apr 17, 2017	31.36	31.51	31.30	31.46
819	AMEX	ROBO	Thu, Apr 13, 2017	31.51	31.53	31.22	31.25
818	AMEX	ROBO	Wed, Apr 12, 2017	31.82	31.83	31.52	31.57
817	AMEX	ROBO	Tue, Apr 11, 2017	31.73	31.87	31.60	31.86
816	AMEX	ROBO	Mon, Apr 10, 2017	31.96	32.05	31.81	31.92
815	AMEX	ROBO	Fri, Apr 7, 2017	31.94	31.98	31.85	31.91
814	AMEX	ROBO	Thu, Apr 6, 2017	31.80	31.92	31.69	31.90
813	AMEX	ROBO	Wed, Apr 5, 2017	32.03	32.17	31.76	31.76
812	AMEX	ROBO	Tue, Apr 4, 2017	31.91	32.09	31.86	31.91
811	AMEX	ROBO	Mon, Apr 3, 2017	32.28	32.29	31.96	32.10
810	AMEX	ROBO	Fri, Mar 31, 2017	32.14	32.24	32.05	32.20
809	AMEX	ROBO	Thu, Mar 30, 2017	32.15	32.29	32.06	32.27
808	AMEX	ROBO	Wed, Mar 29, 2017	32.15	32.19	32.01	32.18
807	AMEX	ROBO	Tue, Mar 28, 2017	31.98	32.19	31.87	32.13
806	AMEX	ROBO	Mon, Mar 27, 2017	31.73	31.94	31.55	31.93
805	AMEX	ROBO	Fri, Mar 24, 2017	31.89	32.08	31.83	31.90
804	AMEX	ROBO	Thu, Mar 23, 2017	31.73	31.94	31.70	31.86
803	AMEX	ROBO	Wed, Mar 22, 2017	31.71	31.79	31.56	31.73
802	AMEX	ROBO	Tue, Mar 21, 2017	32.41	32.45	31.72	31.77
801	AMEX	ROBO	Mon, Mar 20, 2017	32.34	32.49	32.16	32.23
800	AMEX	ROBO	Fri, Mar 17, 2017	32.18	32.25	32.07	32.23
799	AMEX	ROBO	Thu, Mar 16, 2017	32.14	32.18	31.98	32.03
798	AMEX	ROBO	Wed, Mar 15, 2017	31.65	32.04	31.58	32.01
797	AMEX	ROBO	Tue, Mar 14, 2017	31.78	31.78	31.51	31.61
796	AMEX	ROBO	Mon, Mar 13, 2017	31.77	31.86	31.69	31.86
795	AMEX	ROBO	Fri, Mar 10, 2017	31.83	31.85	31.51	31.70
794	AMEX	ROBO	Thu, Mar 9, 2017	31.50	31.55	31.33	31.42
793	AMEX	ROBO	Wed, Mar 8, 2017	31.61	31.68	31.50	31.54
792	AMEX	ROBO	Tue, Mar 7, 2017	31.57	31.58	31.45	31.48
791	AMEX	ROBO	Mon, Mar 6, 2017	31.72	31.72	31.45	31.54
790	AMEX	ROBO	Fri, Mar 3, 2017	31.66	31.73	31.54	31.70
789	AMEX	ROBO	Thu, Mar 2, 2017	31.90	31.91	31.60	31.67
788	AMEX	ROBO	Wed, Mar 1, 2017	31.71	31.97	31.69	31.95
787	AMEX	ROBO	Tue, Feb 28, 2017	31.72	31.72	31.33	31.37
786	AMEX	ROBO	Mon, Feb 27, 2017	31.62	31.66	31.44	31.60
785	AMEX	ROBO	Fri, Feb 24, 2017	31.56	31.56	31.35	31.54
784	AMEX	ROBO	Thu, Feb 23, 2017	32.03	32.03	31.61	31.75
783	AMEX	ROBO	Wed, Feb 22, 2017	31.88	31.89	31.79	31.84
782	AMEX	ROBO	Tue, Feb 21, 2017	31.83	31.89	31.72	31.89
781	AMEX	ROBO	Fri, Feb 17, 2017	31.49	31.61	31.41	31.60
780	AMEX	ROBO	Thu, Feb 16, 2017	31.77	31.77	31.35	31.46
779	AMEX	ROBO	Wed, Feb 15, 2017	31.35	31.50	31.32	31.50
778	AMEX	ROBO	Tue, Feb 14, 2017	31.35	31.42	31.20	31.41
777	AMEX	ROBO	Mon, Feb 13, 2017	31.33	31.33	31.19	31.27
776	AMEX	ROBO	Fri, Feb 10, 2017	31.03	31.11	31.00	31.09
775	AMEX	ROBO	Thu, Feb 9, 2017	30.85	30.97	30.75	30.95
774	AMEX	ROBO	Wed, Feb 8, 2017	30.81	30.83	30.62	30.80
773	AMEX	ROBO	Tue, Feb 7, 2017	30.88	30.88	30.66	30.72
772	AMEX	ROBO	Mon, Feb 6, 2017	30.88	30.88	30.68	30.76
771	AMEX	ROBO	Fri, Feb 3, 2017	30.91	30.97	30.80	30.97
770	AMEX	ROBO	Thu, Feb 2, 2017	30.78	30.78	30.60	30.74
769	AMEX	ROBO	Wed, Feb 1, 2017	30.75	30.80	30.52	30.79
768	AMEX	ROBO	Tue, Jan 31, 2017	30.37	30.50	30.19	30.48
767	AMEX	ROBO	Mon, Jan 30, 2017	30.56	30.56	30.11	30.33
766	AMEX	ROBO	Fri, Jan 27, 2017	30.61	30.61	30.36	30.50
765	AMEX	ROBO	Thu, Jan 26, 2017	30.80	30.80	30.50	30.53
764	AMEX	ROBO	Wed, Jan 25, 2017	30.45	30.73	30.40	30.73
763	AMEX	ROBO	Tue, Jan 24, 2017	29.91	30.14	29.78	30.09
762	AMEX	ROBO	Mon, Jan 23, 2017	29.91	29.91	29.59	29.74
761	AMEX	ROBO	Fri, Jan 20, 2017	29.86	29.88	29.73	29.88
760	AMEX	ROBO	Thu, Jan 19, 2017	29.65	29.75	29.50	29.59
759	AMEX	ROBO	Wed, Jan 18, 2017	29.50	29.56	29.40	29.52
758	AMEX	ROBO	Tue, Jan 17, 2017	29.83	29.83	29.37	29.42
757	AMEX	ROBO	Fri, Jan 13, 2017	29.63	29.75	29.50	29.71
756	AMEX	ROBO	Thu, Jan 12, 2017	29.75	29.75	29.34	29.53
755	AMEX	ROBO	Wed, Jan 11, 2017	29.55	29.55	29.37	29.55
754	AMEX	ROBO	Tue, Jan 10, 2017	29.32	29.44	29.32	29.37
753	AMEX	ROBO	Mon, Jan 9, 2017	29.34	29.47	29.34	29.43
752	AMEX	ROBO	Fri, Jan 6, 2017	29.35	29.42	29.27	29.35
751	AMEX	ROBO	Thu, Jan 5, 2017	29.37	29.46	29.23	29.26
750	AMEX	ROBO	Wed, Jan 4, 2017	29.06	29.31	29.06	29.28
749	AMEX	ROBO	Tue, Jan 3, 2017	28.94	28.99	28.72	28.99
748	AMEX	ROBO	Fri, Dec 30, 2016	28.65	28.84	28.65	28.65
747	AMEX	ROBO	Thu, Dec 29, 2016	28.63	28.75	28.56	28.65
746	AMEX	ROBO	Wed, Dec 28, 2016	28.99	28.99	28.61	28.63
745	AMEX	ROBO	Tue, Dec 27, 2016	28.77	28.91	28.71	28.79
744	AMEX	ROBO	Fri, Dec 23, 2016	28.76	28.76	28.57	28.63
743	AMEX	ROBO	Thu, Dec 22, 2016	28.69	28.74	28.55	28.65
742	AMEX	ROBO	Wed, Dec 21, 2016	28.76	28.88	28.65	28.70
741	AMEX	ROBO	Tue, Dec 20, 2016	28.79	28.90	28.73	28.74
740	AMEX	ROBO	Mon, Dec 19, 2016	28.73	28.85	28.66	28.74
739	AMEX	ROBO	Fri, Dec 16, 2016	29.09	29.09	28.63	28.63
738	AMEX	ROBO	Thu, Dec 15, 2016	28.94	28.99	28.76	28.93
737	AMEX	ROBO	Wed, Dec 14, 2016	28.97	29.19	28.71	28.79
736	AMEX	ROBO	Tue, Dec 13, 2016	28.86	29.26	28.86	29.13
735	AMEX	ROBO	Mon, Dec 12, 2016	29.17	29.17	28.83	28.91
734	AMEX	ROBO	Fri, Dec 9, 2016	29.27	29.27	29.09	29.14
733	AMEX	ROBO	Thu, Dec 8, 2016	28.85	29.18	28.85	29.16
732	AMEX	ROBO	Wed, Dec 7, 2016	28.73	28.89	28.52	28.88
731	AMEX	ROBO	Tue, Dec 6, 2016	28.55	28.65	28.38	28.62
730	AMEX	ROBO	Mon, Dec 5, 2016	28.15	28.49	28.15	28.38
729	AMEX	ROBO	Fri, Dec 2, 2016	28.05	28.17	28.05	28.15
728	AMEX	ROBO	Thu, Dec 1, 2016	28.49	28.49	28.11	28.19
727	AMEX	ROBO	Wed, Nov 30, 2016	28.33	28.43	28.28	28.37
726	AMEX	ROBO	Tue, Nov 29, 2016	28.33	28.53	28.30	28.42
725	AMEX	ROBO	Mon, Nov 28, 2016	28.53	28.55	28.41	28.44
724	AMEX	ROBO	Fri, Nov 25, 2016	28.52	28.52	28.41	28.41
723	AMEX	ROBO	Wed, Nov 23, 2016	28.43	28.51	28.27	28.51
722	AMEX	ROBO	Tue, Nov 22, 2016	28.36	28.43	28.25	28.42
721	AMEX	ROBO	Mon, Nov 21, 2016	28.36	28.39	28.21	28.36
720	AMEX	ROBO	Fri, Nov 18, 2016	28.42	28.42	28.20	28.30
719	AMEX	ROBO	Thu, Nov 17, 2016	28.25	28.30	28.21	28.30
718	AMEX	ROBO	Wed, Nov 16, 2016	28.13	28.24	28.04	28.07
717	AMEX	ROBO	Tue, Nov 15, 2016	28.19	28.30	28.00	28.25
716	AMEX	ROBO	Mon, Nov 14, 2016	28.14	28.18	27.91	28.10
715	AMEX	ROBO	Fri, Nov 11, 2016	27.81	28.09	27.71	28.09
714	AMEX	ROBO	Thu, Nov 10, 2016	27.80	28.10	27.58	27.81
713	AMEX	ROBO	Wed, Nov 9, 2016	27.05	27.64	27.05	27.58
712	AMEX	ROBO	Tue, Nov 8, 2016	27.48	27.56	27.26	27.42
711	AMEX	ROBO	Mon, Nov 7, 2016	27.35	27.49	27.30	27.45
710	AMEX	ROBO	Fri, Nov 4, 2016	26.98	27.10	26.92	26.93
709	AMEX	ROBO	Thu, Nov 3, 2016	26.91	27.22	26.91	26.94
708	AMEX	ROBO	Wed, Nov 2, 2016	27.17	27.21	26.96	27.05
707	AMEX	ROBO	Tue, Nov 1, 2016	27.60	27.70	27.20	27.32
706	AMEX	ROBO	Mon, Oct 31, 2016	27.56	27.63	27.49	27.60
705	AMEX	ROBO	Fri, Oct 28, 2016	27.86	27.86	27.50	27.54
704	AMEX	ROBO	Thu, Oct 27, 2016	27.88	27.88	27.58	27.60
703	AMEX	ROBO	Wed, Oct 26, 2016	27.62	27.82	27.60	27.73
702	AMEX	ROBO	Tue, Oct 25, 2016	27.79	27.79	27.55	27.60
701	AMEX	ROBO	Mon, Oct 24, 2016	27.85	27.98	27.76	27.78
700	AMEX	ROBO	Fri, Oct 21, 2016	27.68	27.79	27.53	27.75
699	AMEX	ROBO	Thu, Oct 20, 2016	27.75	27.81	27.53	27.69
698	AMEX	ROBO	Wed, Oct 19, 2016	27.41	27.74	27.41	27.61
697	AMEX	ROBO	Tue, Oct 18, 2016	27.69	27.70	27.54	27.63
696	AMEX	ROBO	Mon, Oct 17, 2016	27.50	27.55	27.42	27.47
695	AMEX	ROBO	Fri, Oct 14, 2016	27.42	27.63	27.42	27.46
694	AMEX	ROBO	Thu, Oct 13, 2016	27.45	27.57	27.20	27.48
693	AMEX	ROBO	Wed, Oct 12, 2016	27.89	27.89	27.65	27.72
692	AMEX	ROBO	Tue, Oct 11, 2016	28.23	28.23	27.69	27.76
691	AMEX	ROBO	Mon, Oct 10, 2016	28.49	28.49	28.18	28.22
690	AMEX	ROBO	Fri, Oct 7, 2016	28.17	28.20	28.02	28.16
689	AMEX	ROBO	Thu, Oct 6, 2016	28.11	28.32	28.10	28.21
688	AMEX	ROBO	Wed, Oct 5, 2016	28.28	28.41	28.21	28.33
687	AMEX	ROBO	Tue, Oct 4, 2016	28.40	28.40	28.02	28.15
686	AMEX	ROBO	Mon, Oct 3, 2016	28.99	28.99	28.21	28.29
685	AMEX	ROBO	Fri, Sep 30, 2016	28.26	28.45	28.12	28.39
684	AMEX	ROBO	Thu, Sep 29, 2016	28.52	28.52	28.18	28.25
683	AMEX	ROBO	Wed, Sep 28, 2016	28.15	28.39	28.03	28.35
682	AMEX	ROBO	Tue, Sep 27, 2016	27.75	28.05	27.66	28.00
681	AMEX	ROBO	Mon, Sep 26, 2016	27.91	27.92	27.75	27.81
680	AMEX	ROBO	Fri, Sep 23, 2016	28.18	28.18	28.00	28.07
679	AMEX	ROBO	Thu, Sep 22, 2016	28.00	28.25	28.00	28.19
678	AMEX	ROBO	Wed, Sep 21, 2016	27.46	27.86	27.46	27.85
677	AMEX	ROBO	Tue, Sep 20, 2016	27.54	27.54	27.33	27.39
676	AMEX	ROBO	Mon, Sep 19, 2016	27.07	27.50	27.07	27.31
675	AMEX	ROBO	Fri, Sep 16, 2016	27.06	27.08	26.92	27.01
674	AMEX	ROBO	Thu, Sep 15, 2016	26.94	27.22	26.94	27.20
673	AMEX	ROBO	Wed, Sep 14, 2016	27.13	27.13	26.91	26.96
672	AMEX	ROBO	Tue, Sep 13, 2016	27.34	27.34	26.92	27.00
671	AMEX	ROBO	Mon, Sep 12, 2016	27.03	27.41	27.00	27.35
670	AMEX	ROBO	Fri, Sep 9, 2016	27.74	27.74	27.22	27.23
669	AMEX	ROBO	Thu, Sep 8, 2016	27.93	27.93	27.74	27.84
668	AMEX	ROBO	Wed, Sep 7, 2016	27.86	27.86	27.70	27.74
667	AMEX	ROBO	Tue, Sep 6, 2016	27.59	27.66	27.54	27.63
666	AMEX	ROBO	Fri, Sep 2, 2016	27.21	27.21	27.03	27.16
665	AMEX	ROBO	Thu, Sep 1, 2016	26.86	27.09	26.86	27.05
664	AMEX	ROBO	Wed, Aug 31, 2016	27.20	27.20	26.81	26.90
663	AMEX	ROBO	Tue, Aug 30, 2016	27.24	27.28	27.09	27.25
662	AMEX	ROBO	Mon, Aug 29, 2016	27.23	27.27	27.06	27.24
661	AMEX	ROBO	Fri, Aug 26, 2016	27.05	27.37	26.95	27.10
660	AMEX	ROBO	Thu, Aug 25, 2016	27.17	27.17	27.06	27.13
659	AMEX	ROBO	Wed, Aug 24, 2016	27.28	27.28	27.06	27.11
658	AMEX	ROBO	Tue, Aug 23, 2016	27.30	27.33	27.18	27.25
657	AMEX	ROBO	Mon, Aug 22, 2016	27.08	27.25	27.00	27.19
656	AMEX	ROBO	Fri, Aug 19, 2016	27.12	27.26	26.96	27.26
655	AMEX	ROBO	Thu, Aug 18, 2016	27.04	27.16	27.01	27.12
654	AMEX	ROBO	Wed, Aug 17, 2016	27.12	27.12	26.90	26.99
653	AMEX	ROBO	Tue, Aug 16, 2016	27.30	27.30	27.09	27.11
652	AMEX	ROBO	Mon, Aug 15, 2016	27.08	27.29	27.08	27.26
651	AMEX	ROBO	Fri, Aug 12, 2016	27.13	27.13	26.97	27.01
650	AMEX	ROBO	Thu, Aug 11, 2016	26.77	27.01	26.77	27.00
649	AMEX	ROBO	Wed, Aug 10, 2016	27.00	27.00	26.77	26.77
648	AMEX	ROBO	Tue, Aug 9, 2016	26.78	26.98	26.78	26.93
647	AMEX	ROBO	Mon, Aug 8, 2016	26.70	26.70	26.63	26.65
646	AMEX	ROBO	Fri, Aug 5, 2016	26.49	26.63	26.49	26.63
645	AMEX	ROBO	Thu, Aug 4, 2016	26.39	26.50	26.34	26.46
644	AMEX	ROBO	Wed, Aug 3, 2016	26.12	26.35	26.12	26.26
643	AMEX	ROBO	Tue, Aug 2, 2016	26.50	26.50	26.19	26.22
642	AMEX	ROBO	Mon, Aug 1, 2016	26.29	26.50	26.29	26.31
641	AMEX	ROBO	Fri, Jul 29, 2016	26.12	26.46	26.12	26.41
640	AMEX	ROBO	Thu, Jul 28, 2016	26.21	26.30	26.16	26.24
639	AMEX	ROBO	Wed, Jul 27, 2016	25.95	26.24	25.95	26.19
638	AMEX	ROBO	Tue, Jul 26, 2016	25.90	26.03	25.80	25.91
637	AMEX	ROBO	Mon, Jul 25, 2016	26.01	26.01	25.83	25.88
636	AMEX	ROBO	Fri, Jul 22, 2016	25.83	25.99	25.80	25.95
635	AMEX	ROBO	Thu, Jul 21, 2016	25.94	26.06	25.86	25.90
634	AMEX	ROBO	Wed, Jul 20, 2016	25.93	26.06	25.93	26.06
633	AMEX	ROBO	Tue, Jul 19, 2016	25.80	25.80	25.69	25.69
632	AMEX	ROBO	Mon, Jul 18, 2016	25.72	25.86	25.60	25.85
631	AMEX	ROBO	Fri, Jul 15, 2016	25.72	25.75	25.69	25.73
630	AMEX	ROBO	Thu, Jul 14, 2016	25.96	25.99	25.79	25.79
629	AMEX	ROBO	Wed, Jul 13, 2016	25.74	25.91	25.71	25.79
628	AMEX	ROBO	Tue, Jul 12, 2016	25.65	25.79	25.64	25.76
627	AMEX	ROBO	Mon, Jul 11, 2016	25.24	25.47	25.24	25.39
626	AMEX	ROBO	Fri, Jul 8, 2016	24.75	25.01	24.75	25.00
625	AMEX	ROBO	Thu, Jul 7, 2016	24.76	24.82	24.61	24.65
624	AMEX	ROBO	Wed, Jul 6, 2016	24.63	24.67	24.43	24.67
623	AMEX	ROBO	Tue, Jul 5, 2016	25.09	25.09	24.56	24.68
622	AMEX	ROBO	Fri, Jul 1, 2016	25.04	25.19	25.04	25.11
621	AMEX	ROBO	Thu, Jun 30, 2016	24.80	25.08	24.80	25.04
620	AMEX	ROBO	Wed, Jun 29, 2016	24.65	24.80	24.62	24.78
619	AMEX	ROBO	Tue, Jun 28, 2016	24.24	24.43	24.24	24.40
618	AMEX	ROBO	Mon, Jun 27, 2016	24.50	24.50	23.76	23.90
617	AMEX	ROBO	Fri, Jun 24, 2016	24.83	25.05	24.65	24.68
616	AMEX	ROBO	Thu, Jun 23, 2016	25.76	25.96	25.76	25.96
615	AMEX	ROBO	Wed, Jun 22, 2016	25.48	25.64	25.43	25.48
614	AMEX	ROBO	Tue, Jun 21, 2016	25.58	25.58	25.43	25.56
613	AMEX	ROBO	Mon, Jun 20, 2016	25.30	25.54	25.30	25.40
612	AMEX	ROBO	Fri, Jun 17, 2016	24.85	24.95	24.84	24.93
611	AMEX	ROBO	Thu, Jun 16, 2016	24.66	24.79	24.42	24.73
610	AMEX	ROBO	Wed, Jun 15, 2016	24.91	25.10	24.87	24.88
609	AMEX	ROBO	Tue, Jun 14, 2016	24.87	24.87	24.64	24.76
608	AMEX	ROBO	Mon, Jun 13, 2016	25.25	25.27	25.09	25.10
607	AMEX	ROBO	Fri, Jun 10, 2016	25.68	25.68	25.36	25.38
606	AMEX	ROBO	Thu, Jun 9, 2016	25.98	25.98	25.78	25.84
605	AMEX	ROBO	Wed, Jun 8, 2016	26.00	26.07	25.94	26.07
604	AMEX	ROBO	Tue, Jun 7, 2016	25.90	25.96	25.90	25.93
603	AMEX	ROBO	Mon, Jun 6, 2016	25.50	25.84	25.50	25.82
602	AMEX	ROBO	Fri, Jun 3, 2016	25.41	25.54	25.36	25.53
601	AMEX	ROBO	Thu, Jun 2, 2016	25.27	25.49	25.26	25.43
600	AMEX	ROBO	Wed, Jun 1, 2016	25.55	25.55	25.25	25.43
599	AMEX	ROBO	Tue, May 31, 2016	25.61	25.61	25.20	25.34
598	AMEX	ROBO	Fri, May 27, 2016	25.15	25.21	25.10	25.15
597	AMEX	ROBO	Thu, May 26, 2016	25.18	25.24	25.02	25.14
596	AMEX	ROBO	Wed, May 25, 2016	25.01	25.10	24.91	25.02
595	AMEX	ROBO	Tue, May 24, 2016	24.70	24.88	24.67	24.87
594	AMEX	ROBO	Mon, May 23, 2016	24.43	24.67	24.43	24.60
593	AMEX	ROBO	Fri, May 20, 2016	24.38	24.50	24.31	24.36
592	AMEX	ROBO	Thu, May 19, 2016	24.35	24.35	24.12	24.21
591	AMEX	ROBO	Wed, May 18, 2016	24.37	24.54	24.36	24.44
590	AMEX	ROBO	Tue, May 17, 2016	24.53	24.61	24.22	24.27
589	AMEX	ROBO	Mon, May 16, 2016	24.42	24.57	24.30	24.53
588	AMEX	ROBO	Fri, May 13, 2016	24.27	24.31	24.14	24.14
587	AMEX	ROBO	Thu, May 12, 2016	24.69	24.69	24.33	24.54
586	AMEX	ROBO	Wed, May 11, 2016	24.53	24.69	24.51	24.61
585	AMEX	ROBO	Tue, May 10, 2016	24.46	24.70	24.46	24.69
584	AMEX	ROBO	Mon, May 9, 2016	24.65	24.65	24.33	24.46
583	AMEX	ROBO	Fri, May 6, 2016	24.48	24.57	24.32	24.56
582	AMEX	ROBO	Thu, May 5, 2016	24.40	24.65	24.40	24.43
581	AMEX	ROBO	Wed, May 4, 2016	24.52	24.56	24.43	24.45
580	AMEX	ROBO	Tue, May 3, 2016	24.90	24.91	24.54	24.67
579	AMEX	ROBO	Mon, May 2, 2016	25.02	25.02	24.85	24.99
578	AMEX	ROBO	Fri, Apr 29, 2016	24.73	24.90	24.71	24.75
577	AMEX	ROBO	Thu, Apr 28, 2016	25.48	25.48	24.92	24.99
576	AMEX	ROBO	Wed, Apr 27, 2016	25.49	25.51	25.41	25.45
575	AMEX	ROBO	Tue, Apr 26, 2016	25.48	25.48	25.30	25.34
574	AMEX	ROBO	Mon, Apr 25, 2016	25.57	25.57	25.28	25.30
573	AMEX	ROBO	Fri, Apr 22, 2016	25.53	25.55	25.40	25.50
572	AMEX	ROBO	Thu, Apr 21, 2016	25.40	25.55	25.32	25.40
571	AMEX	ROBO	Wed, Apr 20, 2016	25.34	25.76	25.34	25.67
570	AMEX	ROBO	Tue, Apr 19, 2016	25.54	25.68	25.53	25.54
569	AMEX	ROBO	Mon, Apr 18, 2016	25.26	25.40	25.01	25.40
568	AMEX	ROBO	Fri, Apr 15, 2016	25.46	25.46	25.27	25.32
567	AMEX	ROBO	Thu, Apr 14, 2016	25.31	25.63	25.31	25.40
566	AMEX	ROBO	Wed, Apr 13, 2016	25.03	25.41	25.03	25.41
565	AMEX	ROBO	Tue, Apr 12, 2016	24.74	24.89	24.55	24.80
564	AMEX	ROBO	Mon, Apr 11, 2016	24.70	24.91	24.44	24.44
563	AMEX	ROBO	Fri, Apr 8, 2016	24.32	24.53	24.29	24.38
562	AMEX	ROBO	Thu, Apr 7, 2016	24.10	24.25	23.76	23.87
561	AMEX	ROBO	Wed, Apr 6, 2016	24.09	24.30	23.96	24.25
560	AMEX	ROBO	Tue, Apr 5, 2016	24.40	24.40	24.40	23.97
559	AMEX	ROBO	Mon, Apr 4, 2016	24.41	24.59	24.35	24.40
558	AMEX	ROBO	Fri, Apr 1, 2016	24.38	24.48	24.24	24.48
557	AMEX	ROBO	Thu, Mar 31, 2016	24.65	24.83	24.62	24.66
556	AMEX	ROBO	Wed, Mar 30, 2016	24.43	24.80	24.43	24.66
555	AMEX	ROBO	Tue, Mar 29, 2016	23.95	24.38	23.94	24.42
554	AMEX	ROBO	Mon, Mar 28, 2016	24.08	24.18	23.92	24.10
553	AMEX	ROBO	Thu, Mar 24, 2016	24.16	24.16	24.16	24.12
552	AMEX	ROBO	Wed, Mar 23, 2016	24.47	24.49	24.16	24.16
551	AMEX	ROBO	Tue, Mar 22, 2016	24.42	24.59	24.33	24.49
550	AMEX	ROBO	Mon, Mar 21, 2016	24.50	24.54	24.34	24.47
549	AMEX	ROBO	Fri, Mar 18, 2016	24.32	24.49	24.32	24.42
548	AMEX	ROBO	Thu, Mar 17, 2016	23.85	24.27	23.85	24.21
547	AMEX	ROBO	Wed, Mar 16, 2016	23.56	23.99	23.56	23.92
546	AMEX	ROBO	Tue, Mar 15, 2016	24.12	24.12	24.12	23.71
545	AMEX	ROBO	Mon, Mar 14, 2016	23.98	24.12	23.92	24.07
544	AMEX	ROBO	Fri, Mar 11, 2016	23.41	23.41	23.41	23.88
543	AMEX	ROBO	Thu, Mar 10, 2016	23.52	23.52	23.52	23.41
542	AMEX	ROBO	Wed, Mar 9, 2016	23.51	23.62	23.47	23.50
541	AMEX	ROBO	Tue, Mar 8, 2016	23.84	23.84	23.50	23.87
540	AMEX	ROBO	Mon, Mar 7, 2016	23.67	23.87	23.64	23.87
539	AMEX	ROBO	Fri, Mar 4, 2016	23.48	23.85	23.41	23.64
538	AMEX	ROBO	Thu, Mar 3, 2016	22.99	22.99	22.99	23.26
537	AMEX	ROBO	Wed, Mar 2, 2016	22.81	23.02	22.75	22.86
536	AMEX	ROBO	Tue, Mar 1, 2016	22.73	22.91	22.61	22.60
535	AMEX	ROBO	Mon, Feb 29, 2016	22.62	22.77	22.60	22.75
534	AMEX	ROBO	Fri, Feb 26, 2016	22.49	22.60	22.49	22.59
533	AMEX	ROBO	Thu, Feb 25, 2016	22.28	22.50	22.09	22.40
532	AMEX	ROBO	Wed, Feb 24, 2016	21.79	22.22	21.79	22.22
531	AMEX	ROBO	Tue, Feb 23, 2016	22.21	22.33	22.08	22.09
530	AMEX	ROBO	Mon, Feb 22, 2016	22.28	22.45	22.28	22.45
529	AMEX	ROBO	Fri, Feb 19, 2016	22.15	22.31	22.15	22.25
528	AMEX	ROBO	Thu, Feb 18, 2016	22.21	22.29	22.14	22.23
527	AMEX	ROBO	Wed, Feb 17, 2016	21.81	22.20	21.81	22.16
526	AMEX	ROBO	Tue, Feb 16, 2016	21.24	21.54	21.24	21.44
525	AMEX	ROBO	Fri, Feb 12, 2016	20.60	20.87	20.60	20.86
524	AMEX	ROBO	Thu, Feb 11, 2016	20.66	20.75	20.54	20.75
523	AMEX	ROBO	Wed, Feb 10, 2016	21.07	21.28	20.91	20.91
522	AMEX	ROBO	Tue, Feb 9, 2016	20.87	21.10	20.77	21.09
521	AMEX	ROBO	Mon, Feb 8, 2016	21.26	21.26	20.93	21.13
520	AMEX	ROBO	Fri, Feb 5, 2016	21.74	21.76	21.53	21.55
519	AMEX	ROBO	Thu, Feb 4, 2016	21.70	22.01	21.69	21.81
518	AMEX	ROBO	Wed, Feb 3, 2016	21.60	21.64	21.37	21.59
517	AMEX	ROBO	Tue, Feb 2, 2016	21.79	21.79	21.53	21.55
516	AMEX	ROBO	Mon, Feb 1, 2016	21.86	22.03	21.73	21.98
515	AMEX	ROBO	Fri, Jan 29, 2016	21.70	21.98	21.68	21.98
514	AMEX	ROBO	Thu, Jan 28, 2016	22.00	22.05	21.72	21.72
513	AMEX	ROBO	Wed, Jan 27, 2016	21.79	22.09	21.72	21.72
512	AMEX	ROBO	Tue, Jan 26, 2016	21.49	21.84	21.46	21.84
511	AMEX	ROBO	Mon, Jan 25, 2016	21.76	21.76	21.48	21.48
510	AMEX	ROBO	Fri, Jan 22, 2016	21.38	21.70	21.38	21.70
509	AMEX	ROBO	Thu, Jan 21, 2016	21.10	21.30	20.85	21.11
508	AMEX	ROBO	Wed, Jan 20, 2016	21.04	21.17	20.60	21.14
507	AMEX	ROBO	Tue, Jan 19, 2016	21.66	21.76	21.37	21.46
506	AMEX	ROBO	Fri, Jan 15, 2016	21.48	21.63	21.18	21.36
505	AMEX	ROBO	Thu, Jan 14, 2016	21.88	22.13	21.71	22.01
504	AMEX	ROBO	Wed, Jan 13, 2016	22.42	22.57	21.89	21.93
503	AMEX	ROBO	Tue, Jan 12, 2016	22.43	22.50	22.18	22.31
502	AMEX	ROBO	Mon, Jan 11, 2016	22.43	22.49	22.11	22.23
501	AMEX	ROBO	Fri, Jan 8, 2016	22.75	22.77	22.40	22.40
500	AMEX	ROBO	Thu, Jan 7, 2016	22.98	22.99	22.68	22.75
499	AMEX	ROBO	Wed, Jan 6, 2016	23.49	23.49	23.21	23.22
498	AMEX	ROBO	Tue, Jan 5, 2016	23.90	23.90	23.62	23.79
497	AMEX	ROBO	Mon, Jan 4, 2016	23.94	24.00	23.62	23.93
496	AMEX	ROBO	Thu, Dec 31, 2015	24.43	24.43	24.20	24.20
495	AMEX	ROBO	Wed, Dec 30, 2015	24.51	24.57	24.41	24.46
494	AMEX	ROBO	Tue, Dec 29, 2015	24.56	24.67	24.50	24.59
493	AMEX	ROBO	Mon, Dec 28, 2015	24.37	24.42	24.25	24.42
492	AMEX	ROBO	Thu, Dec 24, 2015	24.25	24.45	24.25	24.41
491	AMEX	ROBO	Wed, Dec 23, 2015	24.22	24.48	24.22	24.42
490	AMEX	ROBO	Tue, Dec 22, 2015	24.08	24.21	24.06	24.21
489	AMEX	ROBO	Mon, Dec 21, 2015	23.83	24.03	23.83	23.97
488	AMEX	ROBO	Fri, Dec 18, 2015	23.90	23.90	23.80	23.80
487	AMEX	ROBO	Thu, Dec 17, 2015	24.30	24.37	24.04	24.05
486	AMEX	ROBO	Wed, Dec 16, 2015	24.03	24.19	23.91	24.19
485	AMEX	ROBO	Tue, Dec 15, 2015	23.74	24.03	23.74	23.95
484	AMEX	ROBO	Mon, Dec 14, 2015	23.89	23.91	23.58	23.76
483	AMEX	ROBO	Fri, Dec 11, 2015	24.09	24.09	23.79	23.87
482	AMEX	ROBO	Thu, Dec 10, 2015	24.13	24.40	24.13	24.19
481	AMEX	ROBO	Wed, Dec 9, 2015	24.31	24.31	24.04	24.11
480	AMEX	ROBO	Tue, Dec 8, 2015	24.24	24.40	24.24	24.33
479	AMEX	ROBO	Mon, Dec 7, 2015	24.76	24.76	24.59	24.60
478	AMEX	ROBO	Fri, Dec 4, 2015	24.49	24.80	24.49	24.79
477	AMEX	ROBO	Thu, Dec 3, 2015	24.90	24.90	24.52	24.54
476	AMEX	ROBO	Wed, Dec 2, 2015	24.91	24.91	24.71	24.71
475	AMEX	ROBO	Tue, Dec 1, 2015	24.81	24.98	24.80	24.97
474	AMEX	ROBO	Mon, Nov 30, 2015	24.99	24.99	24.70	24.85
473	AMEX	ROBO	Fri, Nov 27, 2015	24.67	24.72	24.57	24.67
472	AMEX	ROBO	Wed, Nov 25, 2015	24.63	24.74	24.59	24.70
471	AMEX	ROBO	Tue, Nov 24, 2015	24.30	24.58	24.30	24.50
470	AMEX	ROBO	Mon, Nov 23, 2015	24.50	24.57	24.47	24.47
469	AMEX	ROBO	Fri, Nov 20, 2015	24.37	24.59	24.37	24.52
468	AMEX	ROBO	Thu, Nov 19, 2015	24.38	24.39	24.28	24.31
467	AMEX	ROBO	Wed, Nov 18, 2015	24.00	24.30	24.00	24.30
466	AMEX	ROBO	Tue, Nov 17, 2015	24.12	24.23	24.04	24.06
465	AMEX	ROBO	Mon, Nov 16, 2015	23.80	24.07	23.74	24.07
464	AMEX	ROBO	Fri, Nov 13, 2015	23.78	23.87	23.66	23.70
463	AMEX	ROBO	Thu, Nov 12, 2015	24.01	24.08	23.85	23.85
462	AMEX	ROBO	Wed, Nov 11, 2015	24.21	24.31	24.16	24.16
461	AMEX	ROBO	Tue, Nov 10, 2015	24.07	24.26	24.07	24.26
460	AMEX	ROBO	Mon, Nov 9, 2015	24.46	24.46	24.08	24.22
459	AMEX	ROBO	Fri, Nov 6, 2015	24.28	24.42	24.17	24.38
458	AMEX	ROBO	Thu, Nov 5, 2015	24.42	24.44	24.17	24.27
457	AMEX	ROBO	Wed, Nov 4, 2015	24.38	24.45	24.25	24.33
456	AMEX	ROBO	Tue, Nov 3, 2015	24.43	24.58	24.31	24.41
455	AMEX	ROBO	Mon, Nov 2, 2015	24.10	24.45	24.10	24.43
454	AMEX	ROBO	Fri, Oct 30, 2015	24.01	24.16	24.00	24.05
453	AMEX	ROBO	Thu, Oct 29, 2015	24.02	24.02	23.84	23.85
452	AMEX	ROBO	Wed, Oct 28, 2015	23.63	23.98	23.63	23.90
451	AMEX	ROBO	Tue, Oct 27, 2015	23.71	23.71	23.46	23.54
450	AMEX	ROBO	Mon, Oct 26, 2015	23.98	23.98	23.77	23.77
449	AMEX	ROBO	Fri, Oct 23, 2015	23.78	23.96	23.77	23.91
448	AMEX	ROBO	Thu, Oct 22, 2015	23.57	23.83	23.57	23.68
447	AMEX	ROBO	Wed, Oct 21, 2015	23.60	23.66	23.41	23.42
446	AMEX	ROBO	Tue, Oct 20, 2015	23.12	23.44	23.12	23.31
445	AMEX	ROBO	Mon, Oct 19, 2015	23.29	23.37	23.15	23.25
444	AMEX	ROBO	Fri, Oct 16, 2015	23.52	23.52	23.32	23.35
443	AMEX	ROBO	Thu, Oct 15, 2015	23.32	23.51	23.26	23.48
442	AMEX	ROBO	Wed, Oct 14, 2015	23.36	23.42	23.12	23.23
441	AMEX	ROBO	Tue, Oct 13, 2015	23.45	23.59	23.32	23.44
440	AMEX	ROBO	Mon, Oct 12, 2015	23.89	23.90	23.64	23.68
439	AMEX	ROBO	Fri, Oct 9, 2015	23.83	23.96	23.73	23.83
438	AMEX	ROBO	Thu, Oct 8, 2015	23.61	23.77	23.50	23.72
437	AMEX	ROBO	Wed, Oct 7, 2015	23.41	23.66	23.41	23.47
436	AMEX	ROBO	Tue, Oct 6, 2015	23.16	23.42	23.15	23.26
435	AMEX	ROBO	Mon, Oct 5, 2015	22.87	23.34	22.87	23.23
434	AMEX	ROBO	Fri, Oct 2, 2015	22.04	22.53	21.97	22.53
433	AMEX	ROBO	Thu, Oct 1, 2015	22.37	22.37	21.97	22.20
432	AMEX	ROBO	Wed, Sep 30, 2015	22.09	22.23	21.93	22.23
431	AMEX	ROBO	Tue, Sep 29, 2015	21.70	21.89	21.68	21.77
430	AMEX	ROBO	Mon, Sep 28, 2015	22.25	22.25	21.77	21.78
429	AMEX	ROBO	Fri, Sep 25, 2015	22.40	22.46	22.06	22.13
428	AMEX	ROBO	Thu, Sep 24, 2015	22.21	22.22	21.96	22.15
427	AMEX	ROBO	Wed, Sep 23, 2015	22.63	22.69	22.43	22.59
426	AMEX	ROBO	Tue, Sep 22, 2015	22.68	22.68	22.47	22.53
425	AMEX	ROBO	Mon, Sep 21, 2015	23.09	23.26	22.97	23.08
424	AMEX	ROBO	Fri, Sep 18, 2015	23.20	23.20	23.04	23.07
423	AMEX	ROBO	Thu, Sep 17, 2015	23.36	23.78	23.36	23.44
422	AMEX	ROBO	Wed, Sep 16, 2015	23.21	23.48	23.14	23.27
421	AMEX	ROBO	Tue, Sep 15, 2015	22.85	23.17	22.85	23.16
420	AMEX	ROBO	Mon, Sep 14, 2015	22.90	23.00	22.80	22.86
419	AMEX	ROBO	Fri, Sep 11, 2015	22.85	23.09	22.77	23.09
418	AMEX	ROBO	Thu, Sep 10, 2015	22.92	23.09	22.92	23.00
417	AMEX	ROBO	Wed, Sep 9, 2015	23.45	23.50	22.89	22.89
416	AMEX	ROBO	Tue, Sep 8, 2015	23.24	23.33	23.00	23.32
415	AMEX	ROBO	Fri, Sep 4, 2015	22.62	22.74	22.44	22.56
414	AMEX	ROBO	Thu, Sep 3, 2015	23.14	23.23	22.98	22.98
413	AMEX	ROBO	Wed, Sep 2, 2015	23.02	23.02	22.61	23.02
412	AMEX	ROBO	Tue, Sep 1, 2015	22.79	23.02	22.60	22.60
411	AMEX	ROBO	Mon, Aug 31, 2015	23.33	23.49	23.30	23.49
410	AMEX	ROBO	Fri, Aug 28, 2015	23.25	23.49	23.25	23.42
409	AMEX	ROBO	Thu, Aug 27, 2015	23.08	23.43	23.06	23.23
408	AMEX	ROBO	Wed, Aug 26, 2015	22.69	22.92	22.39	22.89
407	AMEX	ROBO	Tue, Aug 25, 2015	22.83	22.93	22.05	22.11
406	AMEX	ROBO	Mon, Aug 24, 2015	20.31	22.39	12.83	22.02
405	AMEX	ROBO	Fri, Aug 21, 2015	23.02	23.15	22.68	22.72
404	AMEX	ROBO	Thu, Aug 20, 2015	23.65	23.65	23.19	23.19
403	AMEX	ROBO	Wed, Aug 19, 2015	24.10	24.13	23.90	23.94
402	AMEX	ROBO	Tue, Aug 18, 2015	24.35	24.38	24.23	24.27
401	AMEX	ROBO	Mon, Aug 17, 2015	24.31	24.50	24.25	24.44
400	AMEX	ROBO	Fri, Aug 14, 2015	24.41	24.53	24.40	24.52
399	AMEX	ROBO	Thu, Aug 13, 2015	24.48	24.57	24.47	24.52
398	AMEX	ROBO	Wed, Aug 12, 2015	24.51	24.58	24.31	24.58
397	AMEX	ROBO	Tue, Aug 11, 2015	24.92	24.92	24.68	24.73
396	AMEX	ROBO	Mon, Aug 10, 2015	24.83	25.09	24.80	25.09
395	AMEX	ROBO	Fri, Aug 7, 2015	24.74	24.76	24.64	24.70
394	AMEX	ROBO	Thu, Aug 6, 2015	24.75	24.76	24.59	24.73
393	AMEX	ROBO	Wed, Aug 5, 2015	24.58	24.73	24.58	24.69
392	AMEX	ROBO	Tue, Aug 4, 2015	24.50	24.55	24.37	24.38
391	AMEX	ROBO	Mon, Aug 3, 2015	24.83	24.83	24.50	24.58
390	AMEX	ROBO	Fri, Jul 31, 2015	24.91	25.06	24.90	24.90
389	AMEX	ROBO	Thu, Jul 30, 2015	24.79	24.88	24.71	24.82
388	AMEX	ROBO	Wed, Jul 29, 2015	24.87	24.99	24.74	24.97
387	AMEX	ROBO	Tue, Jul 28, 2015	24.90	25.09	24.80	25.09
386	AMEX	ROBO	Mon, Jul 27, 2015	24.94	24.94	24.68	24.76
385	AMEX	ROBO	Fri, Jul 24, 2015	25.34	25.34	25.03	25.11
384	AMEX	ROBO	Thu, Jul 23, 2015	25.56	25.56	25.35	25.37
383	AMEX	ROBO	Wed, Jul 22, 2015	25.58	25.62	25.46	25.46
382	AMEX	ROBO	Tue, Jul 21, 2015	25.81	25.84	25.62	25.73
381	AMEX	ROBO	Mon, Jul 20, 2015	25.97	25.97	25.80	25.80
380	AMEX	ROBO	Fri, Jul 17, 2015	25.87	25.92	25.84	25.87
379	AMEX	ROBO	Thu, Jul 16, 2015	25.85	26.02	25.85	25.90
378	AMEX	ROBO	Wed, Jul 15, 2015	26.06	26.06	25.81	25.81
377	AMEX	ROBO	Tue, Jul 14, 2015	26.09	26.15	26.03	26.08
376	AMEX	ROBO	Mon, Jul 13, 2015	26.15	26.15	25.96	26.07
375	AMEX	ROBO	Fri, Jul 10, 2015	25.78	25.80	25.69	25.80
374	AMEX	ROBO	Thu, Jul 9, 2015	25.50	25.58	25.35	25.35
373	AMEX	ROBO	Wed, Jul 8, 2015	25.55	25.68	25.16	25.24
372	AMEX	ROBO	Tue, Jul 7, 2015	26.00	26.14	25.57	26.12
371	AMEX	ROBO	Mon, Jul 6, 2015	26.08	26.08	25.80	25.98
370	AMEX	ROBO	Thu, Jul 2, 2015	26.34	26.39	26.15	26.27
369	AMEX	ROBO	Wed, Jul 1, 2015	26.55	26.55	26.21	26.24
368	AMEX	ROBO	Tue, Jun 30, 2015	26.44	26.44	26.05	26.18
367	AMEX	ROBO	Mon, Jun 29, 2015	26.51	26.51	26.12	26.12
366	AMEX	ROBO	Fri, Jun 26, 2015	27.00	27.02	26.75	26.85
365	AMEX	ROBO	Thu, Jun 25, 2015	27.11	27.11	26.91	26.92
364	AMEX	ROBO	Wed, Jun 24, 2015	27.30	27.30	26.87	26.97
363	AMEX	ROBO	Tue, Jun 23, 2015	27.08	27.24	27.06	27.24
362	AMEX	ROBO	Mon, Jun 22, 2015	27.13	27.16	26.85	27.08
361	AMEX	ROBO	Fri, Jun 19, 2015	26.80	26.87	26.65	26.82
360	AMEX	ROBO	Thu, Jun 18, 2015	26.69	26.88	26.59	26.77
359	AMEX	ROBO	Wed, Jun 17, 2015	26.50	26.55	26.35	26.54
358	AMEX	ROBO	Tue, Jun 16, 2015	26.50	26.58	26.36	26.50
357	AMEX	ROBO	Mon, Jun 15, 2015	26.65	26.65	26.49	26.59
356	AMEX	ROBO	Fri, Jun 12, 2015	26.83	26.83	26.65	26.75
355	AMEX	ROBO	Thu, Jun 11, 2015	26.78	26.90	26.72	26.80
354	AMEX	ROBO	Wed, Jun 10, 2015	26.65	26.98	26.57	26.90
353	AMEX	ROBO	Tue, Jun 9, 2015	26.40	26.50	26.26	26.43
352	AMEX	ROBO	Mon, Jun 8, 2015	26.78	26.78	26.51	26.63
351	AMEX	ROBO	Fri, Jun 5, 2015	26.69	26.83	26.59	26.83
350	AMEX	ROBO	Thu, Jun 4, 2015	26.93	26.94	26.70	26.79
349	AMEX	ROBO	Wed, Jun 3, 2015	26.96	27.11	26.80	27.08
348	AMEX	ROBO	Tue, Jun 2, 2015	26.74	26.96	26.74	26.90
347	AMEX	ROBO	Mon, Jun 1, 2015	26.75	26.80	26.58	26.76
346	AMEX	ROBO	Fri, May 29, 2015	26.81	26.83	26.53	26.63
345	AMEX	ROBO	Thu, May 28, 2015	26.75	26.83	26.65	26.83
344	AMEX	ROBO	Wed, May 27, 2015	26.73	26.87	26.65	26.86
343	AMEX	ROBO	Tue, May 26, 2015	26.85	26.85	26.47	26.57
342	AMEX	ROBO	Fri, May 22, 2015	26.87	26.90	26.79	26.83
341	AMEX	ROBO	Thu, May 21, 2015	26.65	26.92	26.65	26.92
340	AMEX	ROBO	Wed, May 20, 2015	26.87	26.91	26.69	26.82
339	AMEX	ROBO	Tue, May 19, 2015	26.92	26.92	26.75	26.78
338	AMEX	ROBO	Mon, May 18, 2015	26.72	26.89	26.65	26.86
337	AMEX	ROBO	Fri, May 15, 2015	26.83	26.83	26.70	26.79
336	AMEX	ROBO	Thu, May 14, 2015	26.63	26.86	26.63	26.84
335	AMEX	ROBO	Wed, May 13, 2015	26.62	26.75	26.54	26.57
334	AMEX	ROBO	Tue, May 12, 2015	26.56	26.60	26.33	26.56
333	AMEX	ROBO	Mon, May 11, 2015	26.61	26.61	26.45	26.52
332	AMEX	ROBO	Fri, May 8, 2015	26.46	26.75	26.46	26.66
331	AMEX	ROBO	Thu, May 7, 2015	26.37	26.37	26.16	26.28
330	AMEX	ROBO	Wed, May 6, 2015	26.36	26.40	26.17	26.26
329	AMEX	ROBO	Tue, May 5, 2015	26.70	26.70	26.27	26.29
328	AMEX	ROBO	Mon, May 4, 2015	26.74	26.76	26.67	26.70
327	AMEX	ROBO	Fri, May 1, 2015	26.50	26.62	26.50	26.60
326	AMEX	ROBO	Thu, Apr 30, 2015	26.86	26.94	26.53	26.60
325	AMEX	ROBO	Wed, Apr 29, 2015	27.07	27.10	26.88	26.97
324	AMEX	ROBO	Tue, Apr 28, 2015	27.20	27.23	27.02	27.20
323	AMEX	ROBO	Mon, Apr 27, 2015	27.12	27.22	27.01	27.06
322	AMEX	ROBO	Fri, Apr 24, 2015	27.10	27.10	26.95	26.97
321	AMEX	ROBO	Thu, Apr 23, 2015	26.83	27.18	26.83	27.11
320	AMEX	ROBO	Wed, Apr 22, 2015	26.95	27.10	26.94	27.01
319	AMEX	ROBO	Tue, Apr 21, 2015	26.89	26.99	26.84	26.93
318	AMEX	ROBO	Mon, Apr 20, 2015	26.91	26.93	26.80	26.88
317	AMEX	ROBO	Fri, Apr 17, 2015	27.07	27.07	26.78	26.95
316	AMEX	ROBO	Thu, Apr 16, 2015	27.50	27.50	27.35	27.37
315	AMEX	ROBO	Wed, Apr 15, 2015	27.15	27.49	27.15	27.47
314	AMEX	ROBO	Tue, Apr 14, 2015	27.15	27.15	27.02	27.15
313	AMEX	ROBO	Mon, Apr 13, 2015	27.04	27.10	27.04	27.05
312	AMEX	ROBO	Fri, Apr 10, 2015	27.02	27.04	26.96	27.04
311	AMEX	ROBO	Thu, Apr 9, 2015	26.96	26.99	26.75	26.95
310	AMEX	ROBO	Wed, Apr 8, 2015	26.97	26.99	26.82	26.84
309	AMEX	ROBO	Tue, Apr 7, 2015	26.82	27.02	26.81	26.81
308	AMEX	ROBO	Mon, Apr 6, 2015	26.62	27.01	26.62	27.00
307	AMEX	ROBO	Thu, Apr 2, 2015	26.43	26.70	26.43	26.57
306	AMEX	ROBO	Wed, Apr 1, 2015	26.54	26.54	26.28	26.39
305	AMEX	ROBO	Tue, Mar 31, 2015	26.59	26.68	26.47	26.63
304	AMEX	ROBO	Mon, Mar 30, 2015	26.70	26.79	26.68	26.71
303	AMEX	ROBO	Fri, Mar 27, 2015	26.54	26.62	26.42	26.62
302	AMEX	ROBO	Thu, Mar 26, 2015	26.57	26.60	26.36	26.50
301	AMEX	ROBO	Wed, Mar 25, 2015	27.10	27.10	26.66	26.73
300	AMEX	ROBO	Tue, Mar 24, 2015	27.11	27.11	26.93	26.99
299	AMEX	ROBO	Mon, Mar 23, 2015	26.90	27.08	26.80	27.03
298	AMEX	ROBO	Fri, Mar 20, 2015	26.87	27.03	26.85	27.00
297	AMEX	ROBO	Thu, Mar 19, 2015	26.62	26.64	26.46	26.56
296	AMEX	ROBO	Wed, Mar 18, 2015	26.09	26.76	26.09	26.66
295	AMEX	ROBO	Tue, Mar 17, 2015	26.06	26.20	26.04	26.18
294	AMEX	ROBO	Mon, Mar 16, 2015	26.23	26.33	26.21	26.28
293	AMEX	ROBO	Fri, Mar 13, 2015	25.89	26.03	25.85	26.03
292	AMEX	ROBO	Thu, Mar 12, 2015	25.88	25.97	25.71	25.97
291	AMEX	ROBO	Wed, Mar 11, 2015	25.60	25.66	25.45	25.61
290	AMEX	ROBO	Tue, Mar 10, 2015	25.58	25.58	25.44	25.46
289	AMEX	ROBO	Mon, Mar 9, 2015	25.83	25.88	25.71	25.88
288	AMEX	ROBO	Fri, Mar 6, 2015	26.05	26.05	25.69	25.79
287	AMEX	ROBO	Thu, Mar 5, 2015	26.14	26.14	26.00	26.05
286	AMEX	ROBO	Wed, Mar 4, 2015	26.08	26.08	25.90	26.05
285	AMEX	ROBO	Tue, Mar 3, 2015	26.37	26.37	26.07	26.15
284	AMEX	ROBO	Mon, Mar 2, 2015	26.37	26.40	26.27	26.40
283	AMEX	ROBO	Fri, Feb 27, 2015	26.28	26.44	26.28	26.35
282	AMEX	ROBO	Thu, Feb 26, 2015	26.39	26.44	26.31	26.35
281	AMEX	ROBO	Wed, Feb 25, 2015	26.32	26.33	26.26	26.31
280	AMEX	ROBO	Tue, Feb 24, 2015	26.00	26.30	26.00	26.27
279	AMEX	ROBO	Mon, Feb 23, 2015	26.18	26.18	26.02	26.10
278	AMEX	ROBO	Fri, Feb 20, 2015	26.01	26.22	25.87	26.22
277	AMEX	ROBO	Thu, Feb 19, 2015	25.97	26.01	25.86	25.99
276	AMEX	ROBO	Wed, Feb 18, 2015	25.80	25.98	25.80	25.95
275	AMEX	ROBO	Tue, Feb 17, 2015	25.94	25.94	25.71	25.80
274	AMEX	ROBO	Fri, Feb 13, 2015	25.82	25.94	25.65	25.89
273	AMEX	ROBO	Thu, Feb 12, 2015	25.54	25.74	25.50	25.73
272	AMEX	ROBO	Wed, Feb 11, 2015	25.26	25.50	25.26	25.45
271	AMEX	ROBO	Tue, Feb 10, 2015	25.27	25.41	25.20	25.40
270	AMEX	ROBO	Mon, Feb 9, 2015	25.28	25.30	25.16	25.17
269	AMEX	ROBO	Fri, Feb 6, 2015	25.28	25.44	25.24	25.30
268	AMEX	ROBO	Thu, Feb 5, 2015	25.31	25.56	25.27	25.56
267	AMEX	ROBO	Wed, Feb 4, 2015	25.39	25.42	25.24	25.24
266	AMEX	ROBO	Tue, Feb 3, 2015	25.26	25.40	25.05	25.37
265	AMEX	ROBO	Mon, Feb 2, 2015	24.88	25.26	24.88	25.26
264	AMEX	ROBO	Fri, Jan 30, 2015	25.06	25.14	24.85	24.85
263	AMEX	ROBO	Thu, Jan 29, 2015	25.10	25.21	24.95	25.20
262	AMEX	ROBO	Wed, Jan 28, 2015	25.40	25.40	24.99	24.99
261	AMEX	ROBO	Tue, Jan 27, 2015	25.35	25.42	25.18	25.26
260	AMEX	ROBO	Mon, Jan 26, 2015	25.26	25.49	25.26	25.46
259	AMEX	ROBO	Fri, Jan 23, 2015	25.30	25.38	25.17	25.21
258	AMEX	ROBO	Thu, Jan 22, 2015	25.13	25.32	25.00	25.26
257	AMEX	ROBO	Wed, Jan 21, 2015	24.98	25.14	24.98	25.05
256	AMEX	ROBO	Tue, Jan 20, 2015	25.32	25.32	24.81	25.00
255	AMEX	ROBO	Fri, Jan 16, 2015	24.50	24.92	24.50	24.92
254	AMEX	ROBO	Thu, Jan 15, 2015	24.99	25.00	24.62	24.65
253	AMEX	ROBO	Wed, Jan 14, 2015	24.67	24.83	24.59	24.78
252	AMEX	ROBO	Tue, Jan 13, 2015	25.08	25.21	24.70	24.89
251	AMEX	ROBO	Mon, Jan 12, 2015	24.97	24.98	24.85	24.90
250	AMEX	ROBO	Fri, Jan 9, 2015	25.28	25.28	25.01	25.07
249	AMEX	ROBO	Thu, Jan 8, 2015	25.00	25.38	25.00	25.34
248	AMEX	ROBO	Wed, Jan 7, 2015	24.99	25.08	24.92	24.98
247	AMEX	ROBO	Tue, Jan 6, 2015	25.10	25.18	24.66	24.85
246	AMEX	ROBO	Mon, Jan 5, 2015	25.56	25.56	25.21	25.29
245	AMEX	ROBO	Fri, Jan 2, 2015	25.81	25.81	25.51	25.61
244	AMEX	ROBO	Wed, Dec 31, 2014	25.80	25.94	25.67	25.70
243	AMEX	ROBO	Tue, Dec 30, 2014	25.83	25.91	25.74	25.74
242	AMEX	ROBO	Mon, Dec 29, 2014	26.10	26.18	25.96	25.97
241	AMEX	ROBO	Fri, Dec 26, 2014	26.13	26.24	26.13	26.20
240	AMEX	ROBO	Wed, Dec 24, 2014	25.82	26.05	25.82	26.03
239	AMEX	ROBO	Tue, Dec 23, 2014	25.94	25.96	25.75	25.78
238	AMEX	ROBO	Mon, Dec 22, 2014	25.91	25.91	25.75	25.90
237	AMEX	ROBO	Fri, Dec 19, 2014	25.81	25.90	25.63	25.85
236	AMEX	ROBO	Thu, Dec 18, 2014	25.51	25.70	25.48	25.67
235	AMEX	ROBO	Wed, Dec 17, 2014	24.82	25.36	24.91	25.28
234	AMEX	ROBO	Tue, Dec 16, 2014	24.72	25.15	24.72	24.81
233	AMEX	ROBO	Mon, Dec 15, 2014	25.26	25.47	24.88	24.98
232	AMEX	ROBO	Fri, Dec 12, 2014	25.57	25.57	25.24	25.24
231	AMEX	ROBO	Thu, Dec 11, 2014	25.52	25.80	25.52	25.57
230	AMEX	ROBO	Wed, Dec 10, 2014	25.85	25.85	25.53	25.56
229	AMEX	ROBO	Tue, Dec 9, 2014	25.73	26.08	25.73	26.08
228	AMEX	ROBO	Mon, Dec 8, 2014	26.31	26.31	25.94	25.95
227	AMEX	ROBO	Fri, Dec 5, 2014	26.27	26.42	26.27	26.36
226	AMEX	ROBO	Thu, Dec 4, 2014	26.27	26.42	26.25	26.30
225	AMEX	ROBO	Wed, Dec 3, 2014	26.11	26.40	26.11	26.40
224	AMEX	ROBO	Tue, Dec 2, 2014	26.15	26.23	26.10	26.20
223	AMEX	ROBO	Mon, Dec 1, 2014	26.31	26.31	26.03	26.08
222	AMEX	ROBO	Fri, Nov 28, 2014	26.49	26.49	26.31	26.31
221	AMEX	ROBO	Wed, Nov 26, 2014	26.53	26.63	26.45	26.53
220	AMEX	ROBO	Tue, Nov 25, 2014	26.58	26.73	26.56	26.66
219	AMEX	ROBO	Mon, Nov 24, 2014	26.49	26.62	26.45	26.60
218	AMEX	ROBO	Fri, Nov 21, 2014	26.37	26.49	26.29	26.30
217	AMEX	ROBO	Thu, Nov 20, 2014	26.07	26.23	26.07	26.21
216	AMEX	ROBO	Wed, Nov 19, 2014	26.20	26.20	26.02	26.07
215	AMEX	ROBO	Tue, Nov 18, 2014	26.12	26.35	26.12	26.31
214	AMEX	ROBO	Mon, Nov 17, 2014	26.04	26.14	26.04	26.06
213	AMEX	ROBO	Fri, Nov 14, 2014	26.20	26.28	26.13	26.27
212	AMEX	ROBO	Thu, Nov 13, 2014	26.37	26.44	26.31	26.37
211	AMEX	ROBO	Wed, Nov 12, 2014	26.10	26.20	26.08	26.18
210	AMEX	ROBO	Tue, Nov 11, 2014	26.22	26.33	26.18	26.23
209	AMEX	ROBO	Mon, Nov 10, 2014	26.25	26.25	26.15	26.21
208	AMEX	ROBO	Fri, Nov 7, 2014	26.05	26.05	25.87	25.95
207	AMEX	ROBO	Thu, Nov 6, 2014	26.08	26.08	25.92	26.00
206	AMEX	ROBO	Wed, Nov 5, 2014	26.12	26.14	25.94	25.98
205	AMEX	ROBO	Tue, Nov 4, 2014	25.99	26.14	25.95	26.05
204	AMEX	ROBO	Mon, Nov 3, 2014	26.32	26.40	26.20	26.22
203	AMEX	ROBO	Fri, Oct 31, 2014	26.21	26.27	26.00	26.26
202	AMEX	ROBO	Thu, Oct 30, 2014	25.62	25.79	25.48	25.69
201	AMEX	ROBO	Wed, Oct 29, 2014	25.76	25.91	25.52	25.69
200	AMEX	ROBO	Tue, Oct 28, 2014	25.47	25.68	25.36	25.68
199	AMEX	ROBO	Mon, Oct 27, 2014	25.28	25.34	25.05	25.26
198	AMEX	ROBO	Fri, Oct 24, 2014	25.38	25.38	25.27	25.32
197	AMEX	ROBO	Thu, Oct 23, 2014	25.16	25.42	25.16	25.31
196	AMEX	ROBO	Wed, Oct 22, 2014	25.32	25.32	24.94	24.94
195	AMEX	ROBO	Tue, Oct 21, 2014	24.98	25.22	24.94	25.15
194	AMEX	ROBO	Mon, Oct 20, 2014	24.65	24.95	24.65	24.95
193	AMEX	ROBO	Fri, Oct 17, 2014	24.75	24.75	24.46	24.63
192	AMEX	ROBO	Thu, Oct 16, 2014	24.00	24.55	24.00	24.43
191	AMEX	ROBO	Wed, Oct 15, 2014	24.15	24.30	23.80	24.29
190	AMEX	ROBO	Tue, Oct 14, 2014	24.21	24.55	24.21	24.34
189	AMEX	ROBO	Mon, Oct 13, 2014	24.35	24.45	24.07	24.09
188	AMEX	ROBO	Fri, Oct 10, 2014	24.79	24.79	24.41	24.41
187	AMEX	ROBO	Thu, Oct 9, 2014	25.33	25.33	24.88	24.94
186	AMEX	ROBO	Wed, Oct 8, 2014	25.25	25.69	25.10	25.69
185	AMEX	ROBO	Tue, Oct 7, 2014	25.61	25.79	25.50	25.50
184	AMEX	ROBO	Mon, Oct 6, 2014	26.06	26.06	25.78	25.85
183	AMEX	ROBO	Fri, Oct 3, 2014	25.99	25.99	25.74	25.84
182	AMEX	ROBO	Thu, Oct 2, 2014	25.78	25.78	25.25	25.65
181	AMEX	ROBO	Wed, Oct 1, 2014	26.00	26.02	25.70	25.78
180	AMEX	ROBO	Tue, Sep 30, 2014	26.39	26.39	26.19	26.26
179	AMEX	ROBO	Mon, Sep 29, 2014	26.36	26.51	26.33	26.44
178	AMEX	ROBO	Fri, Sep 26, 2014	26.61	26.76	26.52	26.69
177	AMEX	ROBO	Thu, Sep 25, 2014	26.63	26.66	26.39	26.44
176	AMEX	ROBO	Wed, Sep 24, 2014	26.26	26.65	26.26	26.65
175	AMEX	ROBO	Tue, Sep 23, 2014	26.43	26.59	26.40	26.40
174	AMEX	ROBO	Mon, Sep 22, 2014	26.91	26.91	26.50	26.59
173	AMEX	ROBO	Fri, Sep 19, 2014	26.93	27.05	26.75	26.76
172	AMEX	ROBO	Thu, Sep 18, 2014	27.01	27.01	26.93	26.95
171	AMEX	ROBO	Wed, Sep 17, 2014	26.80	26.95	26.80	26.83
170	AMEX	ROBO	Tue, Sep 16, 2014	26.85	27.02	26.75	26.96
169	AMEX	ROBO	Mon, Sep 15, 2014	26.91	26.91	26.77	26.81
168	AMEX	ROBO	Fri, Sep 12, 2014	27.13	27.13	26.87	26.91
167	AMEX	ROBO	Thu, Sep 11, 2014	27.00	27.11	26.95	27.10
166	AMEX	ROBO	Wed, Sep 10, 2014	27.10	27.20	27.01	27.20
165	AMEX	ROBO	Tue, Sep 9, 2014	27.28	27.28	27.00	27.02
164	AMEX	ROBO	Mon, Sep 8, 2014	27.20	27.31	27.14	27.17
163	AMEX	ROBO	Fri, Sep 5, 2014	27.28	27.28	27.06	27.24
162	AMEX	ROBO	Thu, Sep 4, 2014	27.38	27.45	27.08	27.11
161	AMEX	ROBO	Wed, Sep 3, 2014	27.61	27.61	27.33	27.39
160	AMEX	ROBO	Tue, Sep 2, 2014	27.41	27.41	27.30	27.32
159	AMEX	ROBO	Fri, Aug 29, 2014	27.30	27.35	27.21	27.35
158	AMEX	ROBO	Thu, Aug 28, 2014	27.35	27.35	27.19	27.24
157	AMEX	ROBO	Wed, Aug 27, 2014	27.35	27.45	27.35	27.39
156	AMEX	ROBO	Tue, Aug 26, 2014	27.46	27.48	27.37	27.39
155	AMEX	ROBO	Mon, Aug 25, 2014	27.39	27.49	27.38	27.43
154	AMEX	ROBO	Fri, Aug 22, 2014	27.33	27.33	27.20	27.31
153	AMEX	ROBO	Thu, Aug 21, 2014	27.36	27.37	27.20	27.35
152	AMEX	ROBO	Wed, Aug 20, 2014	27.20	27.32	27.15	27.30
151	AMEX	ROBO	Tue, Aug 19, 2014	27.17	27.31	27.14	27.25
150	AMEX	ROBO	Mon, Aug 18, 2014	26.89	27.10	26.89	27.07
149	AMEX	ROBO	Fri, Aug 15, 2014	26.93	27.06	26.69	26.86
148	AMEX	ROBO	Thu, Aug 14, 2014	26.94	26.96	26.76	26.92
147	AMEX	ROBO	Wed, Aug 13, 2014	26.66	26.87	26.66	26.86
146	AMEX	ROBO	Tue, Aug 12, 2014	26.88	26.89	26.58	26.65
145	AMEX	ROBO	Mon, Aug 11, 2014	27.00	27.10	26.85	26.93
144	AMEX	ROBO	Fri, Aug 8, 2014	26.40	26.63	26.35	26.62
143	AMEX	ROBO	Thu, Aug 7, 2014	26.61	26.75	26.43	26.45
142	AMEX	ROBO	Wed, Aug 6, 2014	26.50	26.65	26.43	26.55
141	AMEX	ROBO	Tue, Aug 5, 2014	26.84	26.85	26.50	26.57
140	AMEX	ROBO	Mon, Aug 4, 2014	27.10	27.18	26.91	27.18
139	AMEX	ROBO	Fri, Aug 1, 2014	27.21	27.21	26.88	27.01
138	AMEX	ROBO	Thu, Jul 31, 2014	27.40	27.40	27.13	27.17
137	AMEX	ROBO	Wed, Jul 30, 2014	27.58	27.63	27.46	27.51
136	AMEX	ROBO	Tue, Jul 29, 2014	27.59	27.71	27.40	27.40
135	AMEX	ROBO	Mon, Jul 28, 2014	27.38	27.38	27.14	27.30
134	AMEX	ROBO	Fri, Jul 25, 2014	27.45	27.58	27.28	27.28
133	AMEX	ROBO	Thu, Jul 24, 2014	27.50	27.65	27.45	27.47
132	AMEX	ROBO	Wed, Jul 23, 2014	27.49	27.57	27.46	27.50
131	AMEX	ROBO	Tue, Jul 22, 2014	27.18	27.41	27.18	27.36
130	AMEX	ROBO	Mon, Jul 21, 2014	27.08	27.10	26.91	27.05
129	AMEX	ROBO	Fri, Jul 18, 2014	26.80	27.15	26.80	27.08
128	AMEX	ROBO	Thu, Jul 17, 2014	27.18	27.18	26.84	26.84
127	AMEX	ROBO	Wed, Jul 16, 2014	27.20	27.25	27.11	27.16
126	AMEX	ROBO	Tue, Jul 15, 2014	27.49	27.49	27.16	27.19
125	AMEX	ROBO	Mon, Jul 14, 2014	27.50	27.56	27.37	27.46
124	AMEX	ROBO	Fri, Jul 11, 2014	27.03	27.33	27.03	27.15
123	AMEX	ROBO	Thu, Jul 10, 2014	27.23	27.32	27.00	27.23
122	AMEX	ROBO	Wed, Jul 9, 2014	27.37	27.64	27.37	27.54
121	AMEX	ROBO	Tue, Jul 8, 2014	27.83	27.83	27.43	27.52
120	AMEX	ROBO	Mon, Jul 7, 2014	28.21	28.21	27.81	27.82
119	AMEX	ROBO	Thu, Jul 3, 2014	28.23	28.30	28.15	28.25
118	AMEX	ROBO	Wed, Jul 2, 2014	28.30	28.37	28.03	28.10
117	AMEX	ROBO	Tue, Jul 1, 2014	28.12	28.42	28.09	28.29
116	AMEX	ROBO	Mon, Jun 30, 2014	27.84	27.90	27.73	27.89
115	AMEX	ROBO	Fri, Jun 27, 2014	27.53	27.66	27.48	27.65
114	AMEX	ROBO	Thu, Jun 26, 2014	27.50	27.50	27.38	27.48
113	AMEX	ROBO	Wed, Jun 25, 2014	27.40	27.49	27.35	27.49
112	AMEX	ROBO	Tue, Jun 24, 2014	27.68	27.70	27.39	27.45
111	AMEX	ROBO	Mon, Jun 23, 2014	27.65	27.70	27.51	27.67
110	AMEX	ROBO	Fri, Jun 20, 2014	27.68	27.68	27.53	27.64
109	AMEX	ROBO	Thu, Jun 19, 2014	27.66	27.71	27.55	27.66
108	AMEX	ROBO	Wed, Jun 18, 2014	27.32	27.59	27.32	27.57
107	AMEX	ROBO	Tue, Jun 17, 2014	27.20	27.35	27.12	27.32
106	AMEX	ROBO	Mon, Jun 16, 2014	27.01	27.22	27.01	27.19
105	AMEX	ROBO	Fri, Jun 13, 2014	27.03	27.03	26.85	27.01
104	AMEX	ROBO	Thu, Jun 12, 2014	27.06	27.09	26.85	26.91
103	AMEX	ROBO	Wed, Jun 11, 2014	27.00	27.03	26.90	27.01
102	AMEX	ROBO	Tue, Jun 10, 2014	27.04	27.07	26.90	26.93
101	AMEX	ROBO	Mon, Jun 9, 2014	27.00	27.18	27.00	27.12
100	AMEX	ROBO	Fri, Jun 6, 2014	26.81	27.02	26.81	26.94
99	AMEX	ROBO	Thu, Jun 5, 2014	26.67	26.86	26.59	26.86
98	AMEX	ROBO	Wed, Jun 4, 2014	26.31	26.55	26.31	26.50
97	AMEX	ROBO	Tue, Jun 3, 2014	26.46	26.47	26.35	26.46
96	AMEX	ROBO	Mon, Jun 2, 2014	26.38	26.42	26.24	26.40
95	AMEX	ROBO	Fri, May 30, 2014	26.38	26.38	26.24	26.31
94	AMEX	ROBO	Thu, May 29, 2014	26.21	26.46	26.21	26.32
93	AMEX	ROBO	Wed, May 28, 2014	26.34	26.34	26.20	26.24
92	AMEX	ROBO	Tue, May 27, 2014	26.02	26.37	26.02	26.37
91	AMEX	ROBO	Fri, May 23, 2014	25.75	25.99	25.75	25.98
90	AMEX	ROBO	Thu, May 22, 2014	25.38	25.71	25.38	25.64
89	AMEX	ROBO	Wed, May 21, 2014	25.36	25.46	25.32	25.46
88	AMEX	ROBO	Tue, May 20, 2014	25.40	25.40	25.16	25.20
87	AMEX	ROBO	Mon, May 19, 2014	25.45	25.56	25.40	25.43
86	AMEX	ROBO	Fri, May 16, 2014	25.37	25.52	25.31	25.52
85	AMEX	ROBO	Thu, May 15, 2014	25.60	25.61	25.31	25.44
84	AMEX	ROBO	Wed, May 14, 2014	25.90	25.90	25.65	25.69
83	AMEX	ROBO	Tue, May 13, 2014	26.02	26.08	25.90	25.90
82	AMEX	ROBO	Mon, May 12, 2014	25.56	26.05	25.56	25.92
81	AMEX	ROBO	Fri, May 9, 2014	25.51	25.58	25.50	25.55
80	AMEX	ROBO	Thu, May 8, 2014	25.51	25.96	25.51	25.60
79	AMEX	ROBO	Wed, May 7, 2014	26.02	26.02	25.69	25.73
78	AMEX	ROBO	Tue, May 6, 2014	26.03	26.10	25.94	26.04
77	AMEX	ROBO	Mon, May 5, 2014	26.02	26.09	25.88	26.03
76	AMEX	ROBO	Fri, May 2, 2014	26.00	26.20	25.99	26.18
75	AMEX	ROBO	Thu, May 1, 2014	25.94	26.17	25.91	26.11
74	AMEX	ROBO	Wed, Apr 30, 2014	25.85	26.09	25.84	26.08
73	AMEX	ROBO	Tue, Apr 29, 2014	26.04	26.16	26.04	26.10
72	AMEX	ROBO	Mon, Apr 28, 2014	26.18	26.32	25.92	26.22
71	AMEX	ROBO	Fri, Apr 25, 2014	26.51	26.51	26.15	26.19
70	AMEX	ROBO	Thu, Apr 24, 2014	26.70	26.70	26.44	26.62
69	AMEX	ROBO	Wed, Apr 23, 2014	26.64	26.68	26.60	26.62
68	AMEX	ROBO	Tue, Apr 22, 2014	26.76	26.87	26.60	26.80
67	AMEX	ROBO	Mon, Apr 21, 2014	26.71	26.73	26.52	26.71
66	AMEX	ROBO	Thu, Apr 17, 2014	26.55	26.74	26.50	26.68
65	AMEX	ROBO	Wed, Apr 16, 2014	26.30	26.46	26.17	26.46
64	AMEX	ROBO	Tue, Apr 15, 2014	26.01	26.19	25.75	26.13
63	AMEX	ROBO	Mon, Apr 14, 2014	26.26	26.28	26.00	26.14
62	AMEX	ROBO	Fri, Apr 11, 2014	26.20	26.38	26.08	26.18
61	AMEX	ROBO	Thu, Apr 10, 2014	26.99	26.99	26.20	26.30
60	AMEX	ROBO	Wed, Apr 9, 2014	26.72	27.08	26.72	27.08
59	AMEX	ROBO	Tue, Apr 8, 2014	26.79	26.85	26.55	26.75
58	AMEX	ROBO	Mon, Apr 7, 2014	27.00	27.03	26.67	26.87
57	AMEX	ROBO	Fri, Apr 4, 2014	27.71	27.71	27.03	27.09
56	AMEX	ROBO	Thu, Apr 3, 2014	27.71	27.71	27.58	27.68
55	AMEX	ROBO	Wed, Apr 2, 2014	27.72	27.72	27.53	27.71
54	AMEX	ROBO	Tue, Apr 1, 2014	27.45	27.61	27.44	27.58
53	AMEX	ROBO	Mon, Mar 31, 2014	27.29	27.30	27.18	27.21
52	AMEX	ROBO	Fri, Mar 28, 2014	26.89	27.10	26.88	26.88
51	AMEX	ROBO	Thu, Mar 27, 2014	26.67	27.00	26.63	26.70
50	AMEX	ROBO	Wed, Mar 26, 2014	27.28	27.28	26.87	26.87
49	AMEX	ROBO	Tue, Mar 25, 2014	27.00	27.12	26.84	27.03
48	AMEX	ROBO	Mon, Mar 24, 2014	26.97	26.99	26.50	26.76
47	AMEX	ROBO	Fri, Mar 21, 2014	27.04	27.04	26.70	26.75
46	AMEX	ROBO	Thu, Mar 20, 2014	26.75	26.88	26.68	26.82
45	AMEX	ROBO	Wed, Mar 19, 2014	27.08	27.08	26.61	26.90
44	AMEX	ROBO	Tue, Mar 18, 2014	26.82	27.03	26.82	26.99
43	AMEX	ROBO	Mon, Mar 17, 2014	26.61	26.85	26.61	26.73
42	AMEX	ROBO	Fri, Mar 14, 2014	26.44	26.63	26.27	26.48
41	AMEX	ROBO	Thu, Mar 13, 2014	26.94	27.12	26.50	26.58
40	AMEX	ROBO	Wed, Mar 12, 2014	26.91	27.00	26.78	26.97
39	AMEX	ROBO	Tue, Mar 11, 2014	27.45	27.46	27.07	27.08
38	AMEX	ROBO	Mon, Mar 10, 2014	27.53	27.53	27.28	27.43
37	AMEX	ROBO	Fri, Mar 7, 2014	27.75	27.77	27.42	27.56
36	AMEX	ROBO	Thu, Mar 6, 2014	27.45	27.67	27.44	27.61
35	AMEX	ROBO	Wed, Mar 5, 2014	27.45	27.45	27.37	27.44
34	AMEX	ROBO	Tue, Mar 4, 2014	27.20	27.48	27.20	27.41
33	AMEX	ROBO	Mon, Mar 3, 2014	27.09	27.09	26.81	26.96
32	AMEX	ROBO	Fri, Feb 28, 2014	27.43	27.53	27.24	27.35
31	AMEX	ROBO	Thu, Feb 27, 2014	27.22	27.32	27.16	27.30
30	AMEX	ROBO	Wed, Feb 26, 2014	27.22	27.33	27.01	27.08
29	AMEX	ROBO	Tue, Feb 25, 2014	27.38	27.38	27.14	27.14
28	AMEX	ROBO	Mon, Feb 24, 2014	27.26	27.47	27.25	27.31
27	AMEX	ROBO	Fri, Feb 21, 2014	27.28	27.30	27.04	27.04
26	AMEX	ROBO	Thu, Feb 20, 2014	26.98	27.14	26.82	27.11
25	AMEX	ROBO	Wed, Feb 19, 2014	27.34	27.34	26.96	26.96
24	AMEX	ROBO	Tue, Feb 18, 2014	27.28	27.37	27.10	27.33
23	AMEX	ROBO	Fri, Feb 14, 2014	26.77	26.93	26.68	26.89
22	AMEX	ROBO	Thu, Feb 13, 2014	26.41	26.83	26.34	26.79
21	AMEX	ROBO	Wed, Feb 12, 2014	26.57	26.70	26.57	26.66
20	AMEX	ROBO	Tue, Feb 11, 2014	26.27	26.57	26.23	26.50
19	AMEX	ROBO	Mon, Feb 10, 2014	26.20	26.20	26.01	26.13
18	AMEX	ROBO	Fri, Feb 7, 2014	26.03	26.20	25.97	26.17
17	AMEX	ROBO	Thu, Feb 6, 2014	25.62	25.98	25.60	25.88
16	AMEX	ROBO	Wed, Feb 5, 2014	25.69	25.74	25.45	25.62
15	AMEX	ROBO	Tue, Feb 4, 2014	25.62	25.75	25.50	25.70
14	AMEX	ROBO	Mon, Feb 3, 2014	26.22	26.23	25.50	25.56
13	AMEX	ROBO	Fri, Jan 31, 2014	26.13	26.35	26.09	26.25
12	AMEX	ROBO	Thu, Jan 30, 2014	26.38	26.67	26.38	26.55
11	AMEX	ROBO	Wed, Jan 29, 2014	26.53	26.63	26.45	26.47
10	AMEX	ROBO	Tue, Jan 28, 2014	26.34	26.65	26.34	26.64
9	AMEX	ROBO	Mon, Jan 27, 2014	26.76	26.76	26.12	26.35
8	AMEX	ROBO	Fri, Jan 24, 2014	27.26	27.26	26.68	26.70
7	AMEX	ROBO	Thu, Jan 23, 2014	27.69	27.69	27.31	27.41
6	AMEX	ROBO	Wed, Jan 22, 2014	27.70	27.75	27.62	27.69
5	AMEX	ROBO	Tue, Jan 21, 2014	27.77	27.77	27.45	27.59
4	AMEX	ROBO	Fri, Jan 17, 2014	27.58	27.66	27.49	27.52
3	AMEX	ROBO	Thu, Jan 16, 2014	27.69	27.69	27.50	27.58
2	AMEX	ROBO	Wed, Jan 15, 2014	27.61	27.64	27.49	27.61
1	AMEX	ROBO	Mon, Dec 9, 2013	26.32	26.35	25.84	25.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Exchange Traded Concepts Trust ROBO Global Robotics and Automation Index ETF AMEX:ROBO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024