First Trust Nasdaq Artificial Intelligence and Robotics ETF NASDAQ:ROBT Historical Prices

Below are the 1520 trading days of historical prices for ROBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1520	NASDAQ	ROBT	Thu, Mar 7, 2024	46.25	46.41	45.96	46.35
1519	NASDAQ	ROBT	Wed, Mar 6, 2024	45.88	46.21	45.47	45.94
1518	NASDAQ	ROBT	Tue, Mar 5, 2024	45.78	45.78	44.96	45.12
1517	NASDAQ	ROBT	Mon, Mar 4, 2024	46.12	46.20	45.84	45.92
1516	NASDAQ	ROBT	Fri, Mar 1, 2024	45.57	46.27	45.48	46.15
1515	NASDAQ	ROBT	Thu, Feb 29, 2024	45.57	45.91	45.45	45.66
1514	NASDAQ	ROBT	Wed, Feb 28, 2024	46.00	46.00	45.08	45.30
1513	NASDAQ	ROBT	Tue, Feb 27, 2024	45.41	45.76	45.41	45.69
1512	NASDAQ	ROBT	Mon, Feb 26, 2024	44.72	45.46	44.72	45.31
1511	NASDAQ	ROBT	Fri, Feb 23, 2024	45.04	45.04	44.61	44.64
1510	NASDAQ	ROBT	Thu, Feb 22, 2024	45.21	45.21	44.77	44.86
1509	NASDAQ	ROBT	Wed, Feb 21, 2024	44.08	44.20	43.75	44.03
1508	NASDAQ	ROBT	Tue, Feb 20, 2024	45.17	45.17	44.56	44.89
1507	NASDAQ	ROBT	Fri, Feb 16, 2024	45.81	45.81	45.08	45.17
1506	NASDAQ	ROBT	Thu, Feb 15, 2024	45.21	45.65	45.21	45.65
1505	NASDAQ	ROBT	Wed, Feb 14, 2024	44.45	44.74	44.28	44.73
1504	NASDAQ	ROBT	Tue, Feb 13, 2024	44.32	44.35	43.57	43.85
1503	NASDAQ	ROBT	Mon, Feb 12, 2024	45.22	45.64	45.00	45.25
1502	NASDAQ	ROBT	Fri, Feb 9, 2024	45.01	45.24	44.80	45.12
1501	NASDAQ	ROBT	Thu, Feb 8, 2024	44.05	44.64	44.05	44.51
1500	NASDAQ	ROBT	Wed, Feb 7, 2024	44.38	44.49	44.01	44.25
1499	NASDAQ	ROBT	Tue, Feb 6, 2024	43.76	44.11	43.75	44.08
1498	NASDAQ	ROBT	Mon, Feb 5, 2024	44.15	44.15	43.45	43.81
1497	NASDAQ	ROBT	Fri, Feb 2, 2024	43.96	44.28	43.76	44.21
1496	NASDAQ	ROBT	Thu, Feb 1, 2024	43.83	44.26	43.49	44.08
1495	NASDAQ	ROBT	Wed, Jan 31, 2024	44.22	44.60	43.55	43.55
1494	NASDAQ	ROBT	Tue, Jan 30, 2024	44.97	44.97	44.44	44.55
1493	NASDAQ	ROBT	Mon, Jan 29, 2024	44.42	45.07	44.32	45.07
1492	NASDAQ	ROBT	Fri, Jan 26, 2024	44.56	44.73	44.36	44.40
1491	NASDAQ	ROBT	Thu, Jan 25, 2024	44.87	44.87	44.25	44.46
1490	NASDAQ	ROBT	Wed, Jan 24, 2024	45.01	45.02	44.47	44.50
1489	NASDAQ	ROBT	Tue, Jan 23, 2024	44.74	44.86	44.48	44.72
1488	NASDAQ	ROBT	Mon, Jan 22, 2024	44.34	44.75	44.29	44.55
1487	NASDAQ	ROBT	Fri, Jan 19, 2024	43.45	43.83	43.12	43.77
1486	NASDAQ	ROBT	Thu, Jan 18, 2024	43.20	43.26	42.84	43.25
1485	NASDAQ	ROBT	Wed, Jan 17, 2024	42.87	42.87	42.29	42.75
1484	NASDAQ	ROBT	Tue, Jan 16, 2024	43.64	43.64	43.10	43.31
1483	NASDAQ	ROBT	Fri, Jan 12, 2024	44.41	44.57	43.88	43.92
1482	NASDAQ	ROBT	Thu, Jan 11, 2024	44.12	44.27	43.50	44.08
1481	NASDAQ	ROBT	Wed, Jan 10, 2024	43.95	44.18	43.60	44.10
1480	NASDAQ	ROBT	Tue, Jan 9, 2024	43.66	44.03	43.57	43.75
1479	NASDAQ	ROBT	Mon, Jan 8, 2024	42.98	43.98	42.98	43.93
1478	NASDAQ	ROBT	Fri, Jan 5, 2024	42.88	43.26	42.70	42.95
1477	NASDAQ	ROBT	Thu, Jan 4, 2024	42.79	43.15	42.71	42.91
1476	NASDAQ	ROBT	Wed, Jan 3, 2024	43.93	43.93	43.07	43.10
1475	NASDAQ	ROBT	Tue, Jan 2, 2024	45.18	45.18	44.09	44.24
1474	NASDAQ	ROBT	Fri, Dec 29, 2023	46.05	46.05	45.40	45.53
1473	NASDAQ	ROBT	Thu, Dec 28, 2023	45.97	46.20	45.94	45.99
1472	NASDAQ	ROBT	Wed, Dec 27, 2023	45.82	46.11	45.58	46.01
1471	NASDAQ	ROBT	Tue, Dec 26, 2023	45.74	46.02	45.65	45.93
1470	NASDAQ	ROBT	Fri, Dec 22, 2023	45.68	45.68	45.26	45.50
1469	NASDAQ	ROBT	Thu, Dec 21, 2023	45.32	45.42	44.89	45.41
1468	NASDAQ	ROBT	Wed, Dec 20, 2023	45.70	45.86	44.63	44.66
1467	NASDAQ	ROBT	Tue, Dec 19, 2023	45.36	45.77	45.36	45.77
1466	NASDAQ	ROBT	Mon, Dec 18, 2023	45.13	45.13	44.75	44.91
1465	NASDAQ	ROBT	Fri, Dec 15, 2023	45.16	45.35	44.81	44.95
1464	NASDAQ	ROBT	Thu, Dec 14, 2023	44.82	45.25	44.62	44.94
1463	NASDAQ	ROBT	Wed, Dec 13, 2023	43.26	44.23	42.98	44.21
1462	NASDAQ	ROBT	Tue, Dec 12, 2023	43.37	43.41	42.95	43.30
1461	NASDAQ	ROBT	Mon, Dec 11, 2023	43.11	43.36	42.80	43.33
1460	NASDAQ	ROBT	Fri, Dec 8, 2023	42.31	43.13	42.31	43.06
1459	NASDAQ	ROBT	Thu, Dec 7, 2023	42.44	42.65	42.16	42.63
1458	NASDAQ	ROBT	Wed, Dec 6, 2023	42.94	43.08	42.46	42.50
1457	NASDAQ	ROBT	Tue, Dec 5, 2023	42.53	42.57	42.21	42.44
1456	NASDAQ	ROBT	Mon, Dec 4, 2023	42.61	42.81	42.35	42.78
1455	NASDAQ	ROBT	Fri, Dec 1, 2023	42.14	43.02	41.96	43.00
1454	NASDAQ	ROBT	Thu, Nov 30, 2023	42.17	42.43	41.93	42.09
1453	NASDAQ	ROBT	Wed, Nov 29, 2023	41.94	42.50	41.94	42.14
1452	NASDAQ	ROBT	Tue, Nov 28, 2023	41.33	41.69	41.26	41.56
1451	NASDAQ	ROBT	Mon, Nov 27, 2023	41.63	41.68	41.48	41.57
1450	NASDAQ	ROBT	Fri, Nov 24, 2023	41.55	41.71	41.42	41.69
1449	NASDAQ	ROBT	Wed, Nov 22, 2023	41.61	41.70	41.31	41.40
1448	NASDAQ	ROBT	Tue, Nov 21, 2023	41.54	41.56	41.17	41.29
1447	NASDAQ	ROBT	Mon, Nov 20, 2023	41.26	41.71	41.21	41.63
1446	NASDAQ	ROBT	Fri, Nov 17, 2023	40.85	41.08	40.75	40.98
1445	NASDAQ	ROBT	Thu, Nov 16, 2023	40.96	40.96	40.43	40.57
1444	NASDAQ	ROBT	Wed, Nov 15, 2023	40.95	41.52	40.90	41.11
1443	NASDAQ	ROBT	Tue, Nov 14, 2023	40.12	40.89	40.12	40.82
1442	NASDAQ	ROBT	Mon, Nov 13, 2023	38.98	39.23	38.78	39.17
1441	NASDAQ	ROBT	Fri, Nov 10, 2023	38.65	39.27	38.56	39.27
1440	NASDAQ	ROBT	Thu, Nov 9, 2023	39.40	39.48	38.66	38.72
1439	NASDAQ	ROBT	Wed, Nov 8, 2023	39.30	39.49	39.11	39.26
1438	NASDAQ	ROBT	Tue, Nov 7, 2023	39.14	39.62	39.12	39.42
1437	NASDAQ	ROBT	Mon, Nov 6, 2023	39.68	39.74	38.93	39.20
1436	NASDAQ	ROBT	Fri, Nov 3, 2023	38.80	39.57	38.80	39.43
1435	NASDAQ	ROBT	Thu, Nov 2, 2023	37.82	38.30	37.82	38.29
1434	NASDAQ	ROBT	Wed, Nov 1, 2023	36.99	37.25	36.74	37.23
1433	NASDAQ	ROBT	Tue, Oct 31, 2023	36.70	37.09	36.59	37.02
1432	NASDAQ	ROBT	Mon, Oct 30, 2023	36.85	36.88	36.38	36.67
1431	NASDAQ	ROBT	Fri, Oct 27, 2023	36.94	37.04	36.50	36.56
1430	NASDAQ	ROBT	Thu, Oct 26, 2023	37.03	37.35	36.64	36.84
1429	NASDAQ	ROBT	Wed, Oct 25, 2023	37.65	37.70	37.04	37.07
1428	NASDAQ	ROBT	Tue, Oct 24, 2023	37.85	38.10	37.69	38.00
1427	NASDAQ	ROBT	Mon, Oct 23, 2023	37.54	38.10	37.25	37.65
1426	NASDAQ	ROBT	Fri, Oct 20, 2023	38.21	38.27	37.73	37.80
1425	NASDAQ	ROBT	Thu, Oct 19, 2023	38.87	38.96	38.28	38.39
1424	NASDAQ	ROBT	Wed, Oct 18, 2023	39.32	39.35	38.73	38.79
1423	NASDAQ	ROBT	Tue, Oct 17, 2023	39.16	40.02	39.11	39.76
1422	NASDAQ	ROBT	Mon, Oct 16, 2023	39.04	39.69	39.04	39.60
1421	NASDAQ	ROBT	Fri, Oct 13, 2023	39.64	39.74	39.01	39.16
1420	NASDAQ	ROBT	Thu, Oct 12, 2023	40.40	40.40	39.55	39.78
1419	NASDAQ	ROBT	Wed, Oct 11, 2023	40.43	40.52	40.00	40.23
1418	NASDAQ	ROBT	Tue, Oct 10, 2023	39.90	40.49	39.90	40.28
1417	NASDAQ	ROBT	Mon, Oct 9, 2023	39.44	39.81	39.31	39.69
1416	NASDAQ	ROBT	Fri, Oct 6, 2023	38.93	39.99	38.80	39.82
1415	NASDAQ	ROBT	Thu, Oct 5, 2023	39.48	39.53	38.96	39.26
1414	NASDAQ	ROBT	Wed, Oct 4, 2023	39.28	39.49	38.93	39.45
1413	NASDAQ	ROBT	Tue, Oct 3, 2023	39.79	39.89	39.10	39.22
1412	NASDAQ	ROBT	Mon, Oct 2, 2023	40.42	40.51	39.95	40.11
1411	NASDAQ	ROBT	Fri, Sep 29, 2023	40.63	40.80	40.35	40.51
1410	NASDAQ	ROBT	Thu, Sep 28, 2023	39.78	40.47	39.64	40.27
1409	NASDAQ	ROBT	Wed, Sep 27, 2023	39.84	40.13	39.57	39.90
1408	NASDAQ	ROBT	Tue, Sep 26, 2023	39.93	40.07	39.52	39.56
1407	NASDAQ	ROBT	Mon, Sep 25, 2023	40.08	40.40	39.97	40.28
1406	NASDAQ	ROBT	Fri, Sep 22, 2023	40.53	40.64	40.26	40.30
1405	NASDAQ	ROBT	Thu, Sep 21, 2023	40.69	40.69	40.25	40.26
1404	NASDAQ	ROBT	Wed, Sep 20, 2023	41.60	41.84	41.08	41.08
1403	NASDAQ	ROBT	Tue, Sep 19, 2023	41.45	41.55	41.19	41.43
1402	NASDAQ	ROBT	Mon, Sep 18, 2023	41.60	41.88	41.52	41.67
1401	NASDAQ	ROBT	Fri, Sep 15, 2023	42.06	42.06	41.54	41.63
1400	NASDAQ	ROBT	Thu, Sep 14, 2023	42.04	42.12	41.75	42.05
1399	NASDAQ	ROBT	Wed, Sep 13, 2023	41.89	42.00	41.66	41.72
1398	NASDAQ	ROBT	Tue, Sep 12, 2023	42.21	42.40	41.95	41.95
1397	NASDAQ	ROBT	Mon, Sep 11, 2023	42.42	42.42	42.42	42.42
1396	NASDAQ	ROBT	Fri, Sep 8, 2023	42.38	42.43	42.07	42.13
1395	NASDAQ	ROBT	Thu, Sep 7, 2023	42.49	42.49	42.00	42.37
1394	NASDAQ	ROBT	Wed, Sep 6, 2023	43.08	43.38	42.84	43.00
1393	NASDAQ	ROBT	Tue, Sep 5, 2023	43.18	43.18	42.88	43.05
1392	NASDAQ	ROBT	Fri, Sep 1, 2023	43.41	43.47	43.14	43.26
1391	NASDAQ	ROBT	Thu, Aug 31, 2023	43.16	43.38	42.99	43.11
1390	NASDAQ	ROBT	Wed, Aug 30, 2023	42.67	43.00	42.55	42.90
1389	NASDAQ	ROBT	Tue, Aug 29, 2023	42.02	42.81	41.88	42.78
1388	NASDAQ	ROBT	Mon, Aug 28, 2023	42.02	42.20	41.94	42.10
1387	NASDAQ	ROBT	Fri, Aug 25, 2023	41.40	41.85	41.08	41.69
1386	NASDAQ	ROBT	Thu, Aug 24, 2023	42.38	42.38	41.20	41.22
1385	NASDAQ	ROBT	Wed, Aug 23, 2023	41.63	42.26	41.60	42.17
1384	NASDAQ	ROBT	Tue, Aug 22, 2023	41.87	41.87	41.36	41.51
1383	NASDAQ	ROBT	Mon, Aug 21, 2023	41.43	41.68	41.26	41.61
1382	NASDAQ	ROBT	Fri, Aug 18, 2023	40.78	41.34	40.63	41.20
1381	NASDAQ	ROBT	Thu, Aug 17, 2023	41.82	41.93	41.07	41.09
1380	NASDAQ	ROBT	Wed, Aug 16, 2023	42.38	42.45	41.84	41.86
1379	NASDAQ	ROBT	Tue, Aug 15, 2023	43.03	43.03	42.56	42.63
1378	NASDAQ	ROBT	Mon, Aug 14, 2023	42.89	43.21	42.62	43.20
1377	NASDAQ	ROBT	Fri, Aug 11, 2023	43.14	43.25	42.96	43.15
1376	NASDAQ	ROBT	Thu, Aug 10, 2023	43.92	44.24	43.36	43.48
1375	NASDAQ	ROBT	Wed, Aug 9, 2023	44.01	44.07	43.38	43.53
1374	NASDAQ	ROBT	Tue, Aug 8, 2023	44.01	44.01	43.55	43.95
1373	NASDAQ	ROBT	Mon, Aug 7, 2023	44.79	44.79	44.32	44.68
1372	NASDAQ	ROBT	Fri, Aug 4, 2023	44.81	45.09	44.26	44.45
1371	NASDAQ	ROBT	Thu, Aug 3, 2023	44.34	44.75	44.30	44.57
1370	NASDAQ	ROBT	Wed, Aug 2, 2023	45.58	45.58	44.52	44.76
1369	NASDAQ	ROBT	Tue, Aug 1, 2023	46.24	46.43	45.90	46.36
1368	NASDAQ	ROBT	Mon, Jul 31, 2023	46.26	46.64	46.25	46.63
1367	NASDAQ	ROBT	Fri, Jul 28, 2023	46.30	46.40	46.08	46.27
1366	NASDAQ	ROBT	Thu, Jul 27, 2023	47.28	47.28	45.95	46.08
1365	NASDAQ	ROBT	Wed, Jul 26, 2023	46.26	46.87	46.16	46.65
1364	NASDAQ	ROBT	Tue, Jul 25, 2023	46.34	46.59	46.28	46.45
1363	NASDAQ	ROBT	Mon, Jul 24, 2023	46.44	46.54	46.16	46.32
1362	NASDAQ	ROBT	Fri, Jul 21, 2023	46.57	46.77	46.24	46.34
1361	NASDAQ	ROBT	Thu, Jul 20, 2023	46.99	47.04	46.10	46.18
1360	NASDAQ	ROBT	Wed, Jul 19, 2023	47.60	47.71	47.20	47.44
1359	NASDAQ	ROBT	Tue, Jul 18, 2023	47.14	47.36	46.97	47.31
1358	NASDAQ	ROBT	Mon, Jul 17, 2023	46.53	47.10	46.38	46.96
1357	NASDAQ	ROBT	Fri, Jul 14, 2023	47.17	47.22	46.47	46.54
1356	NASDAQ	ROBT	Thu, Jul 13, 2023	47.17	47.40	47.12	47.34
1355	NASDAQ	ROBT	Wed, Jul 12, 2023	46.75	46.75	46.31	46.66
1354	NASDAQ	ROBT	Tue, Jul 11, 2023	45.94	46.16	45.70	46.13
1353	NASDAQ	ROBT	Mon, Jul 10, 2023	45.03	45.73	45.00	45.73
1352	NASDAQ	ROBT	Fri, Jul 7, 2023	44.69	45.45	44.69	45.00
1351	NASDAQ	ROBT	Thu, Jul 6, 2023	44.83	44.83	44.24	44.68
1350	NASDAQ	ROBT	Wed, Jul 5, 2023	45.59	45.69	45.44	45.54
1349	NASDAQ	ROBT	Mon, Jul 3, 2023	45.81	45.82	45.54	45.77
1348	NASDAQ	ROBT	Fri, Jun 30, 2023	45.60	45.88	45.54	45.67
1347	NASDAQ	ROBT	Thu, Jun 29, 2023	44.98	45.16	44.83	45.05
1346	NASDAQ	ROBT	Wed, Jun 28, 2023	44.58	45.01	44.46	44.98
1345	NASDAQ	ROBT	Tue, Jun 27, 2023	43.90	44.67	43.85	44.57
1344	NASDAQ	ROBT	Mon, Jun 26, 2023	44.11	44.50	43.96	43.98
1343	NASDAQ	ROBT	Fri, Jun 23, 2023	44.28	44.52	44.16	44.28
1342	NASDAQ	ROBT	Thu, Jun 22, 2023	45.20	45.28	44.86	45.20
1341	NASDAQ	ROBT	Wed, Jun 21, 2023	45.88	45.88	45.08	45.30
1340	NASDAQ	ROBT	Tue, Jun 20, 2023	46.40	46.40	45.72	46.00
1339	NASDAQ	ROBT	Fri, Jun 16, 2023	47.42	47.42	46.58	46.66
1338	NASDAQ	ROBT	Thu, Jun 15, 2023	46.53	47.19	46.29	47.07
1337	NASDAQ	ROBT	Wed, Jun 14, 2023	46.72	46.91	46.14	46.67
1336	NASDAQ	ROBT	Tue, Jun 13, 2023	46.51	46.92	46.23	46.71
1335	NASDAQ	ROBT	Mon, Jun 12, 2023	45.27	45.81	45.27	45.81
1334	NASDAQ	ROBT	Fri, Jun 9, 2023	45.27	45.47	44.84	45.05
1333	NASDAQ	ROBT	Thu, Jun 8, 2023	44.86	45.09	44.56	44.99
1332	NASDAQ	ROBT	Wed, Jun 7, 2023	45.46	45.64	44.71	44.84
1331	NASDAQ	ROBT	Tue, Jun 6, 2023	45.01	45.47	44.69	45.33
1330	NASDAQ	ROBT	Mon, Jun 5, 2023	44.85	45.10	44.55	44.91
1329	NASDAQ	ROBT	Fri, Jun 2, 2023	44.76	44.96	44.55	44.78
1328	NASDAQ	ROBT	Thu, Jun 1, 2023	43.87	44.43	43.40	44.19
1327	NASDAQ	ROBT	Wed, May 31, 2023	44.07	44.07	43.40	43.99
1326	NASDAQ	ROBT	Tue, May 30, 2023	44.50	45.00	43.98	44.42
1325	NASDAQ	ROBT	Fri, May 26, 2023	42.84	43.83	42.80	43.70
1324	NASDAQ	ROBT	Thu, May 25, 2023	42.93	42.93	42.30	42.54
1323	NASDAQ	ROBT	Wed, May 24, 2023	42.12	42.19	41.83	42.03
1322	NASDAQ	ROBT	Tue, May 23, 2023	42.91	43.02	42.23	42.29
1321	NASDAQ	ROBT	Mon, May 22, 2023	42.65	43.17	42.46	43.08
1320	NASDAQ	ROBT	Fri, May 19, 2023	42.51	42.73	42.41	42.54
1319	NASDAQ	ROBT	Thu, May 18, 2023	41.98	42.47	41.91	42.47
1318	NASDAQ	ROBT	Wed, May 17, 2023	41.22	41.85	41.09	41.81
1317	NASDAQ	ROBT	Tue, May 16, 2023	41.16	41.22	40.91	41.06
1316	NASDAQ	ROBT	Mon, May 15, 2023	40.85	41.26	40.61	41.22
1315	NASDAQ	ROBT	Fri, May 12, 2023	41.04	41.04	40.43	40.68
1314	NASDAQ	ROBT	Thu, May 11, 2023	41.23	41.23	40.67	40.92
1313	NASDAQ	ROBT	Wed, May 10, 2023	41.01	41.21	40.76	41.15
1312	NASDAQ	ROBT	Tue, May 9, 2023	40.55	40.78	40.47	40.68
1311	NASDAQ	ROBT	Mon, May 8, 2023	40.70	40.86	40.52	40.85
1310	NASDAQ	ROBT	Fri, May 5, 2023	40.11	40.69	40.11	40.65
1309	NASDAQ	ROBT	Thu, May 4, 2023	40.08	40.08	39.73	39.87
1308	NASDAQ	ROBT	Wed, May 3, 2023	40.32	40.63	40.11	40.15
1307	NASDAQ	ROBT	Tue, May 2, 2023	40.77	40.77	40.04	40.18
1306	NASDAQ	ROBT	Mon, May 1, 2023	40.67	40.80	40.53	40.74
1305	NASDAQ	ROBT	Fri, Apr 28, 2023	40.46	40.67	40.22	40.64
1304	NASDAQ	ROBT	Thu, Apr 27, 2023	40.24	40.52	39.99	40.52
1303	NASDAQ	ROBT	Wed, Apr 26, 2023	40.24	40.30	39.81	39.83
1302	NASDAQ	ROBT	Tue, Apr 25, 2023	40.95	40.95	39.91	39.93
1301	NASDAQ	ROBT	Mon, Apr 24, 2023	41.28	41.30	40.84	41.06
1300	NASDAQ	ROBT	Fri, Apr 21, 2023	41.15	41.32	40.90	41.24
1299	NASDAQ	ROBT	Thu, Apr 20, 2023	41.30	41.44	40.96	41.11
1298	NASDAQ	ROBT	Wed, Apr 19, 2023	41.61	41.64	41.36	41.52
1297	NASDAQ	ROBT	Tue, Apr 18, 2023	42.18	42.20	41.73	41.88
1296	NASDAQ	ROBT	Mon, Apr 17, 2023	41.64	41.83	41.55	41.83
1295	NASDAQ	ROBT	Fri, Apr 14, 2023	41.84	41.92	41.36	41.66
1294	NASDAQ	ROBT	Thu, Apr 13, 2023	41.47	42.01	41.47	41.95
1293	NASDAQ	ROBT	Wed, Apr 12, 2023	41.86	41.95	41.23	41.23
1292	NASDAQ	ROBT	Tue, Apr 11, 2023	41.43	41.66	41.37	41.48
1291	NASDAQ	ROBT	Mon, Apr 10, 2023	40.95	41.45	40.77	41.45
1290	NASDAQ	ROBT	Thu, Apr 6, 2023	40.91	41.28	40.64	41.17
1289	NASDAQ	ROBT	Wed, Apr 5, 2023	41.80	41.80	40.88	40.98
1288	NASDAQ	ROBT	Tue, Apr 4, 2023	42.61	42.61	41.87	41.98
1287	NASDAQ	ROBT	Mon, Apr 3, 2023	42.46	42.55	42.18	42.50
1286	NASDAQ	ROBT	Fri, Mar 31, 2023	41.70	42.66	41.60	42.63
1285	NASDAQ	ROBT	Thu, Mar 30, 2023	41.69	41.79	41.47	41.63
1284	NASDAQ	ROBT	Wed, Mar 29, 2023	40.58	41.19	40.58	41.14
1283	NASDAQ	ROBT	Tue, Mar 28, 2023	40.66	40.66	40.18	40.39
1282	NASDAQ	ROBT	Mon, Mar 27, 2023	40.73	40.85	40.40	40.62
1281	NASDAQ	ROBT	Fri, Mar 24, 2023	40.66	40.66	40.16	40.48
1280	NASDAQ	ROBT	Thu, Mar 23, 2023	40.66	41.33	40.37	40.75
1279	NASDAQ	ROBT	Wed, Mar 22, 2023	40.91	41.38	40.27	40.27
1278	NASDAQ	ROBT	Tue, Mar 21, 2023	40.51	41.06	40.51	41.06
1277	NASDAQ	ROBT	Mon, Mar 20, 2023	40.44	40.44	40.03	40.35
1276	NASDAQ	ROBT	Fri, Mar 17, 2023	40.65	40.65	39.94	40.19
1275	NASDAQ	ROBT	Thu, Mar 16, 2023	39.50	40.87	39.50	40.74
1274	NASDAQ	ROBT	Wed, Mar 15, 2023	39.57	39.70	39.04	39.64
1273	NASDAQ	ROBT	Tue, Mar 14, 2023	40.35	40.65	40.04	40.41
1272	NASDAQ	ROBT	Mon, Mar 13, 2023	39.79	40.27	39.17	39.94
1271	NASDAQ	ROBT	Fri, Mar 10, 2023	40.71	40.73	39.72	39.85
1270	NASDAQ	ROBT	Thu, Mar 9, 2023	41.73	42.09	40.80	40.84
1269	NASDAQ	ROBT	Wed, Mar 8, 2023	41.49	41.82	41.41	41.77
1268	NASDAQ	ROBT	Tue, Mar 7, 2023	42.39	42.39	41.40	41.49
1267	NASDAQ	ROBT	Mon, Mar 6, 2023	42.76	42.93	42.29	42.32
1266	NASDAQ	ROBT	Fri, Mar 3, 2023	41.58	42.56	41.58	42.44
1265	NASDAQ	ROBT	Thu, Mar 2, 2023	40.52	41.08	40.30	41.04
1264	NASDAQ	ROBT	Wed, Mar 1, 2023	41.12	41.17	40.70	40.82
1263	NASDAQ	ROBT	Tue, Feb 28, 2023	40.83	41.16	40.83	40.85
1262	NASDAQ	ROBT	Mon, Feb 27, 2023	41.04	41.05	40.76	40.82
1261	NASDAQ	ROBT	Fri, Feb 24, 2023	40.43	40.44	40.06	40.34
1260	NASDAQ	ROBT	Thu, Feb 23, 2023	41.31	41.32	40.47	41.16
1259	NASDAQ	ROBT	Wed, Feb 22, 2023	40.55	40.93	40.33	40.70
1258	NASDAQ	ROBT	Tue, Feb 21, 2023	41.19	41.21	40.36	40.36
1257	NASDAQ	ROBT	Fri, Feb 17, 2023	41.75	41.75	41.25	41.60
1256	NASDAQ	ROBT	Thu, Feb 16, 2023	41.89	42.48	41.64	42.01
1255	NASDAQ	ROBT	Wed, Feb 15, 2023	41.56	42.40	41.32	42.40
1254	NASDAQ	ROBT	Tue, Feb 14, 2023	41.35	41.97	40.90	41.92
1253	NASDAQ	ROBT	Mon, Feb 13, 2023	41.11	41.46	40.85	41.35
1252	NASDAQ	ROBT	Fri, Feb 10, 2023	41.22	41.22	40.70	40.95
1251	NASDAQ	ROBT	Thu, Feb 9, 2023	42.66	42.66	41.38	41.47
1250	NASDAQ	ROBT	Wed, Feb 8, 2023	42.44	42.77	41.95	41.95
1249	NASDAQ	ROBT	Tue, Feb 7, 2023	42.14	42.57	41.56	42.55
1248	NASDAQ	ROBT	Mon, Feb 6, 2023	42.37	42.57	41.99	42.15
1247	NASDAQ	ROBT	Fri, Feb 3, 2023	42.59	43.37	42.50	42.72
1246	NASDAQ	ROBT	Thu, Feb 2, 2023	42.56	43.65	42.56	43.30
1245	NASDAQ	ROBT	Wed, Feb 1, 2023	41.26	42.52	41.02	42.35
1244	NASDAQ	ROBT	Tue, Jan 31, 2023	39.98	40.98	39.98	40.93
1243	NASDAQ	ROBT	Mon, Jan 30, 2023	40.54	40.63	40.05	40.05
1242	NASDAQ	ROBT	Fri, Jan 27, 2023	40.15	41.02	40.15	40.85
1241	NASDAQ	ROBT	Thu, Jan 26, 2023	40.00	40.35	39.74	40.34
1240	NASDAQ	ROBT	Wed, Jan 25, 2023	39.37	39.79	39.01	39.78
1239	NASDAQ	ROBT	Tue, Jan 24, 2023	39.92	40.08	39.81	39.89
1238	NASDAQ	ROBT	Mon, Jan 23, 2023	39.26	40.16	39.26	40.11
1237	NASDAQ	ROBT	Fri, Jan 20, 2023	38.55	39.27	38.55	39.26
1236	NASDAQ	ROBT	Thu, Jan 19, 2023	38.78	38.80	38.35	38.48
1235	NASDAQ	ROBT	Wed, Jan 18, 2023	39.74	39.98	38.99	39.01
1234	NASDAQ	ROBT	Tue, Jan 17, 2023	38.91	39.32	38.77	39.31
1233	NASDAQ	ROBT	Fri, Jan 13, 2023	38.30	39.02	38.30	39.00
1232	NASDAQ	ROBT	Thu, Jan 12, 2023	38.48	38.79	37.91	38.79
1231	NASDAQ	ROBT	Wed, Jan 11, 2023	37.81	38.33	37.81	38.33
1230	NASDAQ	ROBT	Tue, Jan 10, 2023	37.09	37.50	37.09	37.50
1229	NASDAQ	ROBT	Mon, Jan 9, 2023	37.01	37.90	37.01	37.39
1228	NASDAQ	ROBT	Fri, Jan 6, 2023	36.02	36.95	35.77	36.77
1227	NASDAQ	ROBT	Thu, Jan 5, 2023	36.06	36.18	35.88	35.93
1226	NASDAQ	ROBT	Wed, Jan 4, 2023	36.58	36.80	36.24	36.61
1225	NASDAQ	ROBT	Tue, Jan 3, 2023	36.27	36.76	35.80	35.95
1224	NASDAQ	ROBT	Fri, Dec 30, 2022	35.53	35.77	35.45	35.72
1223	NASDAQ	ROBT	Thu, Dec 29, 2022	35.19	35.98	35.19	35.90
1222	NASDAQ	ROBT	Wed, Dec 28, 2022	35.21	35.41	34.86	34.91
1221	NASDAQ	ROBT	Tue, Dec 27, 2022	35.55	35.58	35.19	35.30
1220	NASDAQ	ROBT	Fri, Dec 23, 2022	35.63	35.64	35.24	35.64
1219	NASDAQ	ROBT	Thu, Dec 22, 2022	36.24	36.24	35.12	35.75
1218	NASDAQ	ROBT	Wed, Dec 21, 2022	36.33	36.65	36.13	36.47
1217	NASDAQ	ROBT	Tue, Dec 20, 2022	36.00	36.40	36.00	36.12
1216	NASDAQ	ROBT	Mon, Dec 19, 2022	36.86	36.86	36.08	36.22
1215	NASDAQ	ROBT	Fri, Dec 16, 2022	36.87	37.13	36.51	36.66
1214	NASDAQ	ROBT	Thu, Dec 15, 2022	38.00	38.00	37.10	37.14
1213	NASDAQ	ROBT	Wed, Dec 14, 2022	38.36	39.73	38.16	38.37
1212	NASDAQ	ROBT	Tue, Dec 13, 2022	39.15	39.63	38.41	38.59
1211	NASDAQ	ROBT	Mon, Dec 12, 2022	37.44	37.93	37.35	37.91
1210	NASDAQ	ROBT	Fri, Dec 9, 2022	37.69	37.76	37.35	37.37
1209	NASDAQ	ROBT	Thu, Dec 8, 2022	36.96	37.65	36.88	37.48
1208	NASDAQ	ROBT	Wed, Dec 7, 2022	36.82	37.04	36.74	36.89
1207	NASDAQ	ROBT	Tue, Dec 6, 2022	37.74	37.74	36.91	37.01
1206	NASDAQ	ROBT	Mon, Dec 5, 2022	38.61	38.61	37.76	37.87
1205	NASDAQ	ROBT	Fri, Dec 2, 2022	38.15	38.88	38.15	38.78
1204	NASDAQ	ROBT	Thu, Dec 1, 2022	38.40	38.91	38.36	38.72
1203	NASDAQ	ROBT	Wed, Nov 30, 2022	37.01	38.27	36.88	38.22
1202	NASDAQ	ROBT	Tue, Nov 29, 2022	37.24	37.24	36.87	36.90
1201	NASDAQ	ROBT	Mon, Nov 28, 2022	37.68	37.68	37.18	37.19
1200	NASDAQ	ROBT	Fri, Nov 25, 2022	38.04	38.15	38.02	38.10
1199	NASDAQ	ROBT	Wed, Nov 23, 2022	37.49	38.01	37.49	37.91
1198	NASDAQ	ROBT	Tue, Nov 22, 2022	37.30	37.44	37.00	37.42
1197	NASDAQ	ROBT	Mon, Nov 21, 2022	37.41	37.41	37.01	37.12
1196	NASDAQ	ROBT	Fri, Nov 18, 2022	37.97	38.01	37.44	37.57
1195	NASDAQ	ROBT	Thu, Nov 17, 2022	37.53	37.79	37.28	37.62
1194	NASDAQ	ROBT	Wed, Nov 16, 2022	38.56	38.56	37.89	38.00
1193	NASDAQ	ROBT	Tue, Nov 15, 2022	38.84	39.28	38.52	38.77
1192	NASDAQ	ROBT	Mon, Nov 14, 2022	38.70	38.70	38.21	38.27
1191	NASDAQ	ROBT	Fri, Nov 11, 2022	38.46	39.23	38.46	39.03
1190	NASDAQ	ROBT	Thu, Nov 10, 2022	36.26	37.80	36.26	37.79
1189	NASDAQ	ROBT	Wed, Nov 9, 2022	35.33	35.33	34.85	34.85
1188	NASDAQ	ROBT	Tue, Nov 8, 2022	35.46	36.15	35.22	35.69
1187	NASDAQ	ROBT	Mon, Nov 7, 2022	35.31	35.38	34.46	34.46
1186	NASDAQ	ROBT	Fri, Nov 4, 2022	34.91	35.18	34.44	34.97
1185	NASDAQ	ROBT	Thu, Nov 3, 2022	34.21	34.79	34.15	34.37
1184	NASDAQ	ROBT	Wed, Nov 2, 2022	35.84	36.05	34.67	34.73
1183	NASDAQ	ROBT	Tue, Nov 1, 2022	36.59	36.59	35.98	36.04
1182	NASDAQ	ROBT	Mon, Oct 31, 2022	35.83	36.00	35.73	35.85
1181	NASDAQ	ROBT	Fri, Oct 28, 2022	35.53	36.22	35.53	36.17
1180	NASDAQ	ROBT	Thu, Oct 27, 2022	35.72	36.33	35.72	35.79
1179	NASDAQ	ROBT	Wed, Oct 26, 2022	35.48	36.49	35.48	35.78
1178	NASDAQ	ROBT	Tue, Oct 25, 2022	35.07	35.78	35.07	35.72
1177	NASDAQ	ROBT	Mon, Oct 24, 2022	34.53	34.85	34.10	34.70
1176	NASDAQ	ROBT	Fri, Oct 21, 2022	33.72	34.69	33.54	34.65
1175	NASDAQ	ROBT	Thu, Oct 20, 2022	33.81	34.55	33.70	33.87
1174	NASDAQ	ROBT	Wed, Oct 19, 2022	34.12	34.38	33.72	33.88
1173	NASDAQ	ROBT	Tue, Oct 18, 2022	34.70	35.08	34.23	34.23
1172	NASDAQ	ROBT	Mon, Oct 17, 2022	33.47	34.20	33.47	33.96
1171	NASDAQ	ROBT	Fri, Oct 14, 2022	33.97	34.15	32.83	32.83
1170	NASDAQ	ROBT	Thu, Oct 13, 2022	32.22	33.90	32.00	33.78
1169	NASDAQ	ROBT	Wed, Oct 12, 2022	33.07	33.27	33.02	33.13
1168	NASDAQ	ROBT	Tue, Oct 11, 2022	33.31	33.77	32.85	33.10
1167	NASDAQ	ROBT	Mon, Oct 10, 2022	34.44	34.44	33.41	33.62
1166	NASDAQ	ROBT	Fri, Oct 7, 2022	35.07	35.07	34.25	34.25
1165	NASDAQ	ROBT	Thu, Oct 6, 2022	36.05	36.13	35.61	35.65
1164	NASDAQ	ROBT	Wed, Oct 5, 2022	35.35	36.07	35.24	35.96
1163	NASDAQ	ROBT	Tue, Oct 4, 2022	35.27	36.24	35.27	36.22
1162	NASDAQ	ROBT	Mon, Oct 3, 2022	34.05	34.76	33.89	34.63
1161	NASDAQ	ROBT	Fri, Sep 30, 2022	33.87	34.32	33.61	33.66
1160	NASDAQ	ROBT	Thu, Sep 29, 2022	33.76	33.93	33.59	33.87
1159	NASDAQ	ROBT	Wed, Sep 28, 2022	33.77	34.87	33.77	34.48
1158	NASDAQ	ROBT	Tue, Sep 27, 2022	33.93	34.44	33.57	33.83
1157	NASDAQ	ROBT	Mon, Sep 26, 2022	33.94	34.54	33.71	33.71
1156	NASDAQ	ROBT	Fri, Sep 23, 2022	34.41	34.41	33.69	34.05
1155	NASDAQ	ROBT	Thu, Sep 22, 2022	35.58	35.58	34.77	34.89
1154	NASDAQ	ROBT	Wed, Sep 21, 2022	36.06	36.48	35.73	35.77
1153	NASDAQ	ROBT	Tue, Sep 20, 2022	36.25	36.37	35.90	36.06
1152	NASDAQ	ROBT	Mon, Sep 19, 2022	36.35	36.68	36.19	36.68
1151	NASDAQ	ROBT	Fri, Sep 16, 2022	36.41	36.64	36.17	36.49
1150	NASDAQ	ROBT	Thu, Sep 15, 2022	37.04	37.64	36.94	37.05
1149	NASDAQ	ROBT	Wed, Sep 14, 2022	37.40	37.65	37.14	37.48
1148	NASDAQ	ROBT	Tue, Sep 13, 2022	37.86	38.09	37.32	37.36
1147	NASDAQ	ROBT	Mon, Sep 12, 2022	38.97	39.22	38.93	39.17
1146	NASDAQ	ROBT	Fri, Sep 9, 2022	38.40	38.73	38.36	38.72
1145	NASDAQ	ROBT	Thu, Sep 8, 2022	37.09	37.72	36.85	37.72
1144	NASDAQ	ROBT	Wed, Sep 7, 2022	36.61	37.34	36.49	37.29
1143	NASDAQ	ROBT	Tue, Sep 6, 2022	37.03	37.03	36.70	36.71
1142	NASDAQ	ROBT	Fri, Sep 2, 2022	37.72	37.88	36.82	36.95
1141	NASDAQ	ROBT	Thu, Sep 1, 2022	37.69	37.73	36.82	37.37
1140	NASDAQ	ROBT	Wed, Aug 31, 2022	39.00	39.00	38.33	38.33
1139	NASDAQ	ROBT	Tue, Aug 30, 2022	39.13	39.45	38.46	38.70
1138	NASDAQ	ROBT	Mon, Aug 29, 2022	39.14	39.23	38.91	38.92
1137	NASDAQ	ROBT	Fri, Aug 26, 2022	40.77	40.81	39.30	39.32
1136	NASDAQ	ROBT	Thu, Aug 25, 2022	40.22	40.77	40.20	40.77
1135	NASDAQ	ROBT	Wed, Aug 24, 2022	39.73	40.25	39.72	40.05
1134	NASDAQ	ROBT	Tue, Aug 23, 2022	39.41	39.92	39.34	39.34
1133	NASDAQ	ROBT	Mon, Aug 22, 2022	40.38	40.38	39.51	39.55
1132	NASDAQ	ROBT	Fri, Aug 19, 2022	41.57	41.57	40.73	40.82
1131	NASDAQ	ROBT	Thu, Aug 18, 2022	42.16	42.20	41.87	42.11
1130	NASDAQ	ROBT	Wed, Aug 17, 2022	42.40	42.41	41.90	42.11
1129	NASDAQ	ROBT	Tue, Aug 16, 2022	43.04	43.16	42.58	42.97
1128	NASDAQ	ROBT	Mon, Aug 15, 2022	43.00	43.30	42.87	43.29
1127	NASDAQ	ROBT	Fri, Aug 12, 2022	42.67	43.20	42.60	43.19
1126	NASDAQ	ROBT	Thu, Aug 11, 2022	43.13	43.48	42.48	42.52
1125	NASDAQ	ROBT	Wed, Aug 10, 2022	42.04	42.86	42.04	42.83
1124	NASDAQ	ROBT	Tue, Aug 9, 2022	41.96	41.96	41.01	41.20
1123	NASDAQ	ROBT	Mon, Aug 8, 2022	42.13	42.54	42.00	42.07
1122	NASDAQ	ROBT	Fri, Aug 5, 2022	41.55	41.98	41.34	41.86
1121	NASDAQ	ROBT	Thu, Aug 4, 2022	41.97	42.12	41.74	42.12
1120	NASDAQ	ROBT	Wed, Aug 3, 2022	40.93	41.92	40.93	41.82
1119	NASDAQ	ROBT	Tue, Aug 2, 2022	40.57	41.23	40.50	40.88
1118	NASDAQ	ROBT	Mon, Aug 1, 2022	40.81	41.21	40.35	40.89
1117	NASDAQ	ROBT	Fri, Jul 29, 2022	40.38	40.81	40.06	40.75
1116	NASDAQ	ROBT	Thu, Jul 28, 2022	39.46	40.28	39.24	40.24
1115	NASDAQ	ROBT	Wed, Jul 27, 2022	38.67	39.90	38.67	39.73
1114	NASDAQ	ROBT	Tue, Jul 26, 2022	38.88	38.93	38.35	38.39
1113	NASDAQ	ROBT	Mon, Jul 25, 2022	39.51	39.51	38.97	39.15
1112	NASDAQ	ROBT	Fri, Jul 22, 2022	40.34	40.38	39.26	39.47
1111	NASDAQ	ROBT	Thu, Jul 21, 2022	39.48	40.33	39.48	40.33
1110	NASDAQ	ROBT	Wed, Jul 20, 2022	38.74	39.70	38.74	39.61
1109	NASDAQ	ROBT	Tue, Jul 19, 2022	37.94	38.63	37.86	38.61
1108	NASDAQ	ROBT	Mon, Jul 18, 2022	37.78	38.15	37.31	37.40
1107	NASDAQ	ROBT	Fri, Jul 15, 2022	37.01	37.35	36.75	37.34
1106	NASDAQ	ROBT	Thu, Jul 14, 2022	36.45	36.62	35.92	36.53
1105	NASDAQ	ROBT	Wed, Jul 13, 2022	36.27	37.24	36.24	36.94
1104	NASDAQ	ROBT	Tue, Jul 12, 2022	37.74	37.85	36.90	37.07
1103	NASDAQ	ROBT	Mon, Jul 11, 2022	38.47	38.47	37.62	37.66
1102	NASDAQ	ROBT	Fri, Jul 8, 2022	38.66	39.07	38.28	38.87
1101	NASDAQ	ROBT	Thu, Jul 7, 2022	37.97	38.82	37.97	38.73
1100	NASDAQ	ROBT	Wed, Jul 6, 2022	37.83	38.10	37.52	37.74
1099	NASDAQ	ROBT	Tue, Jul 5, 2022	36.80	37.66	36.40	37.66
1098	NASDAQ	ROBT	Fri, Jul 1, 2022	36.84	37.50	36.84	37.40
1097	NASDAQ	ROBT	Thu, Jun 30, 2022	37.28	37.32	36.43	37.14
1096	NASDAQ	ROBT	Wed, Jun 29, 2022	37.84	37.87	37.39	37.67
1095	NASDAQ	ROBT	Tue, Jun 28, 2022	39.09	39.46	38.13	38.14
1094	NASDAQ	ROBT	Mon, Jun 27, 2022	39.54	39.58	38.70	38.70
1093	NASDAQ	ROBT	Fri, Jun 24, 2022	38.61	39.40	38.61	39.38
1092	NASDAQ	ROBT	Thu, Jun 23, 2022	37.76	38.25	37.51	38.25
1091	NASDAQ	ROBT	Wed, Jun 22, 2022	37.09	37.93	37.09	37.55
1090	NASDAQ	ROBT	Tue, Jun 21, 2022	37.55	38.06	37.50	37.54
1089	NASDAQ	ROBT	Fri, Jun 17, 2022	36.47	37.25	36.47	36.99
1088	NASDAQ	ROBT	Thu, Jun 16, 2022	37.01	37.34	36.30	36.46
1087	NASDAQ	ROBT	Wed, Jun 15, 2022	37.40	38.42	37.40	38.17
1086	NASDAQ	ROBT	Tue, Jun 14, 2022	37.38	37.60	36.96	37.20
1085	NASDAQ	ROBT	Mon, Jun 13, 2022	38.47	38.53	37.38	37.48
1084	NASDAQ	ROBT	Fri, Jun 10, 2022	40.51	40.51	39.57	39.69
1083	NASDAQ	ROBT	Thu, Jun 9, 2022	41.95	41.95	41.02	41.02
1082	NASDAQ	ROBT	Wed, Jun 8, 2022	42.22	42.59	42.06	42.17
1081	NASDAQ	ROBT	Tue, Jun 7, 2022	41.55	42.27	41.32	42.27
1080	NASDAQ	ROBT	Mon, Jun 6, 2022	42.31	42.58	41.83	41.98
1079	NASDAQ	ROBT	Fri, Jun 3, 2022	42.32	42.32	41.66	41.81
1078	NASDAQ	ROBT	Thu, Jun 2, 2022	41.30	42.69	41.20	42.69
1077	NASDAQ	ROBT	Wed, Jun 1, 2022	41.74	42.06	40.95	41.13
1076	NASDAQ	ROBT	Tue, May 31, 2022	41.92	42.02	41.27	41.65
1075	NASDAQ	ROBT	Fri, May 27, 2022	40.85	41.89	40.85	41.89
1074	NASDAQ	ROBT	Thu, May 26, 2022	39.94	40.76	39.72	40.59
1073	NASDAQ	ROBT	Wed, May 25, 2022	38.95	39.94	38.84	39.75
1072	NASDAQ	ROBT	Tue, May 24, 2022	40.07	40.07	39.01	39.23
1071	NASDAQ	ROBT	Mon, May 23, 2022	40.37	40.51	40.00	40.39
1070	NASDAQ	ROBT	Fri, May 20, 2022	40.24	40.51	39.14	39.93
1069	NASDAQ	ROBT	Thu, May 19, 2022	39.07	40.29	39.07	39.81
1068	NASDAQ	ROBT	Wed, May 18, 2022	40.03	40.18	38.90	38.92
1067	NASDAQ	ROBT	Tue, May 17, 2022	39.87	40.34	39.46	39.78
1066	NASDAQ	ROBT	Mon, May 16, 2022	39.76	39.76	39.24	39.24
1065	NASDAQ	ROBT	Fri, May 13, 2022	38.31	39.80	38.31	39.71
1064	NASDAQ	ROBT	Thu, May 12, 2022	37.03	38.29	36.58	37.54
1063	NASDAQ	ROBT	Wed, May 11, 2022	38.33	38.71	37.14	37.14
1062	NASDAQ	ROBT	Tue, May 10, 2022	38.54	38.76	37.48	38.21
1061	NASDAQ	ROBT	Mon, May 9, 2022	39.42	39.42	37.81	38.70
1060	NASDAQ	ROBT	Fri, May 6, 2022	40.40	40.40	39.28	39.89
1059	NASDAQ	ROBT	Thu, May 5, 2022	42.54	42.54	40.33	40.55
1058	NASDAQ	ROBT	Wed, May 4, 2022	41.81	42.94	41.03	42.92
1057	NASDAQ	ROBT	Tue, May 3, 2022	41.71	41.91	41.39	41.91
1056	NASDAQ	ROBT	Mon, May 2, 2022	41.05	41.63	40.66	41.40
1055	NASDAQ	ROBT	Fri, Apr 29, 2022	42.16	42.61	41.19	41.20
1054	NASDAQ	ROBT	Thu, Apr 28, 2022	41.30	42.30	40.86	41.86
1053	NASDAQ	ROBT	Wed, Apr 27, 2022	41.22	41.55	40.99	41.01
1052	NASDAQ	ROBT	Tue, Apr 26, 2022	42.64	42.64	41.22	41.22
1051	NASDAQ	ROBT	Mon, Apr 25, 2022	42.14	42.85	41.99	42.81
1050	NASDAQ	ROBT	Fri, Apr 22, 2022	43.35	43.54	42.35	42.36
1049	NASDAQ	ROBT	Thu, Apr 21, 2022	44.55	45.21	43.20	43.20
1048	NASDAQ	ROBT	Wed, Apr 20, 2022	44.60	44.73	44.00	44.00
1047	NASDAQ	ROBT	Tue, Apr 19, 2022	43.48	44.38	43.32	44.33
1046	NASDAQ	ROBT	Mon, Apr 18, 2022	43.64	43.75	43.18	43.46
1045	NASDAQ	ROBT	Thu, Apr 14, 2022	44.91	45.00	43.96	43.99
1044	NASDAQ	ROBT	Wed, Apr 13, 2022	44.16	44.93	44.14	44.83
1043	NASDAQ	ROBT	Tue, Apr 12, 2022	44.73	45.19	43.94	44.08
1042	NASDAQ	ROBT	Mon, Apr 11, 2022	44.90	44.90	44.10	44.30
1041	NASDAQ	ROBT	Fri, Apr 8, 2022	45.60	45.60	45.04	45.11
1040	NASDAQ	ROBT	Thu, Apr 7, 2022	45.55	45.92	45.09	45.62
1039	NASDAQ	ROBT	Wed, Apr 6, 2022	46.40	46.40	45.40	45.73
1038	NASDAQ	ROBT	Tue, Apr 5, 2022	48.24	48.24	46.64	46.64
1037	NASDAQ	ROBT	Mon, Apr 4, 2022	47.53	48.32	47.53	48.29
1036	NASDAQ	ROBT	Fri, Apr 1, 2022	47.43	47.63	46.85	47.32
1035	NASDAQ	ROBT	Thu, Mar 31, 2022	47.77	47.91	47.27	47.27
1034	NASDAQ	ROBT	Wed, Mar 30, 2022	48.89	48.89	47.98	48.06
1033	NASDAQ	ROBT	Tue, Mar 29, 2022	47.98	49.15	47.98	48.93
1032	NASDAQ	ROBT	Mon, Mar 28, 2022	46.92	47.40	46.65	47.40
1031	NASDAQ	ROBT	Fri, Mar 25, 2022	47.60	47.70	46.78	47.18
1030	NASDAQ	ROBT	Thu, Mar 24, 2022	47.07	47.76	46.91	47.76
1029	NASDAQ	ROBT	Wed, Mar 23, 2022	47.62	47.73	46.94	46.99
1028	NASDAQ	ROBT	Tue, Mar 22, 2022	47.17	47.96	47.17	47.90
1027	NASDAQ	ROBT	Mon, Mar 21, 2022	47.56	47.72	46.85	47.19
1026	NASDAQ	ROBT	Fri, Mar 18, 2022	46.40	47.65	46.40	47.65
1025	NASDAQ	ROBT	Thu, Mar 17, 2022	45.55	46.56	45.46	46.53
1024	NASDAQ	ROBT	Wed, Mar 16, 2022	44.10	45.58	44.10	45.58
1023	NASDAQ	ROBT	Tue, Mar 15, 2022	42.88	44.17	42.78	44.17
1022	NASDAQ	ROBT	Mon, Mar 14, 2022	43.82	43.82	42.63	42.76
1021	NASDAQ	ROBT	Fri, Mar 11, 2022	44.78	45.05	43.42	43.48
1020	NASDAQ	ROBT	Thu, Mar 10, 2022	44.92	44.92	44.23	44.57
1019	NASDAQ	ROBT	Wed, Mar 9, 2022	44.47	45.49	44.44	45.23
1018	NASDAQ	ROBT	Tue, Mar 8, 2022	43.96	44.85	43.41	44.11
1017	NASDAQ	ROBT	Mon, Mar 7, 2022	45.11	45.16	43.77	43.90
1016	NASDAQ	ROBT	Fri, Mar 4, 2022	45.87	45.91	44.88	45.16
1015	NASDAQ	ROBT	Thu, Mar 3, 2022	47.49	47.65	46.28	46.46
1014	NASDAQ	ROBT	Wed, Mar 2, 2022	46.86	47.59	46.59	47.52
1013	NASDAQ	ROBT	Tue, Mar 1, 2022	47.52	47.52	46.34	46.56
1012	NASDAQ	ROBT	Mon, Feb 28, 2022	47.13	48.13	47.13	47.83
1011	NASDAQ	ROBT	Fri, Feb 25, 2022	46.65	47.34	46.20	47.34
1010	NASDAQ	ROBT	Thu, Feb 24, 2022	44.03	46.31	43.21	46.29
1009	NASDAQ	ROBT	Wed, Feb 23, 2022	46.21	46.55	45.00	45.03
1008	NASDAQ	ROBT	Tue, Feb 22, 2022	46.10	46.64	45.63	45.91
1007	NASDAQ	ROBT	Fri, Feb 18, 2022	47.07	47.26	46.28	46.46
1006	NASDAQ	ROBT	Thu, Feb 17, 2022	48.53	48.53	47.08	47.14
1005	NASDAQ	ROBT	Wed, Feb 16, 2022	48.79	48.91	48.21	48.79
1004	NASDAQ	ROBT	Tue, Feb 15, 2022	48.08	48.90	48.08	48.58
1003	NASDAQ	ROBT	Mon, Feb 14, 2022	47.83	48.15	47.15	47.44
1002	NASDAQ	ROBT	Fri, Feb 11, 2022	49.27	49.39	47.81	47.98
1001	NASDAQ	ROBT	Thu, Feb 10, 2022	49.46	50.28	49.03	49.21
1000	NASDAQ	ROBT	Wed, Feb 9, 2022	49.54	50.38	49.54	50.38
999	NASDAQ	ROBT	Tue, Feb 8, 2022	48.34	49.05	48.18	49.02
998	NASDAQ	ROBT	Mon, Feb 7, 2022	48.46	49.01	48.27	48.44
997	NASDAQ	ROBT	Fri, Feb 4, 2022	47.82	48.80	47.73	48.53
996	NASDAQ	ROBT	Thu, Feb 3, 2022	48.73	48.73	47.50	47.50
995	NASDAQ	ROBT	Wed, Feb 2, 2022	49.80	49.91	49.07	49.40
994	NASDAQ	ROBT	Tue, Feb 1, 2022	49.15	49.50	48.60	49.44
993	NASDAQ	ROBT	Mon, Jan 31, 2022	47.43	49.13	47.43	49.13
992	NASDAQ	ROBT	Fri, Jan 28, 2022	46.19	47.11	45.64	47.11
991	NASDAQ	ROBT	Thu, Jan 27, 2022	47.40	47.67	46.18	46.26
990	NASDAQ	ROBT	Wed, Jan 26, 2022	48.49	48.90	47.05	47.36
989	NASDAQ	ROBT	Tue, Jan 25, 2022	48.18	48.36	47.29	47.70
988	NASDAQ	ROBT	Mon, Jan 24, 2022	47.83	48.96	46.55	48.95
987	NASDAQ	ROBT	Fri, Jan 21, 2022	49.99	49.99	48.88	48.88
986	NASDAQ	ROBT	Thu, Jan 20, 2022	50.88	51.68	50.14	50.14
985	NASDAQ	ROBT	Wed, Jan 19, 2022	51.02	51.74	50.68	50.72
984	NASDAQ	ROBT	Tue, Jan 18, 2022	51.58	51.64	50.93	50.99
983	NASDAQ	ROBT	Fri, Jan 14, 2022	51.67	51.92	51.01	51.67
982	NASDAQ	ROBT	Thu, Jan 13, 2022	53.06	53.33	51.76	51.76
981	NASDAQ	ROBT	Wed, Jan 12, 2022	53.25	53.64	52.94	52.96
980	NASDAQ	ROBT	Tue, Jan 11, 2022	51.97	52.98	51.64	52.94
979	NASDAQ	ROBT	Mon, Jan 10, 2022	51.95	51.95	50.65	51.79
978	NASDAQ	ROBT	Fri, Jan 7, 2022	52.99	53.40	52.21	52.43
977	NASDAQ	ROBT	Thu, Jan 6, 2022	52.94	53.54	52.57	52.99
976	NASDAQ	ROBT	Wed, Jan 5, 2022	55.11	55.11	53.20	53.20
975	NASDAQ	ROBT	Tue, Jan 4, 2022	55.61	55.61	54.43	54.98
974	NASDAQ	ROBT	Mon, Jan 3, 2022	55.24	55.48	55.11	55.48
973	NASDAQ	ROBT	Fri, Dec 31, 2021	55.50	55.50	55.09	55.09
972	NASDAQ	ROBT	Thu, Dec 30, 2021	55.25	55.74	55.25	55.44
971	NASDAQ	ROBT	Wed, Dec 29, 2021	55.68	55.68	55.21	55.36
970	NASDAQ	ROBT	Tue, Dec 28, 2021	55.87	56.02	55.54	55.63
969	NASDAQ	ROBT	Mon, Dec 27, 2021	55.19	55.90	55.19	55.90
968	NASDAQ	ROBT	Thu, Dec 23, 2021	54.97	55.37	54.86	55.29
967	NASDAQ	ROBT	Wed, Dec 22, 2021	54.40	54.97	54.25	54.97
966	NASDAQ	ROBT	Tue, Dec 21, 2021	53.48	54.40	53.48	54.40
965	NASDAQ	ROBT	Mon, Dec 20, 2021	53.06	53.13	52.70	53.02
964	NASDAQ	ROBT	Fri, Dec 17, 2021	53.43	54.19	53.00	53.83
963	NASDAQ	ROBT	Thu, Dec 16, 2021	55.14	55.14	53.56	53.75
962	NASDAQ	ROBT	Wed, Dec 15, 2021	53.88	55.03	53.44	55.00
961	NASDAQ	ROBT	Tue, Dec 14, 2021	54.16	54.19	53.28	53.68
960	NASDAQ	ROBT	Mon, Dec 13, 2021	54.94	54.97	54.20	54.52
959	NASDAQ	ROBT	Fri, Dec 10, 2021	55.23	55.47	54.73	54.97
958	NASDAQ	ROBT	Thu, Dec 9, 2021	55.63	55.86	54.88	55.03
957	NASDAQ	ROBT	Wed, Dec 8, 2021	55.32	55.77	54.98	55.55
956	NASDAQ	ROBT	Tue, Dec 7, 2021	54.53	55.46	54.53	55.22
955	NASDAQ	ROBT	Mon, Dec 6, 2021	53.49	53.70	52.57	53.53
954	NASDAQ	ROBT	Fri, Dec 3, 2021	54.41	54.41	52.91	53.43
953	NASDAQ	ROBT	Thu, Dec 2, 2021	53.69	54.41	53.47	54.18
952	NASDAQ	ROBT	Wed, Dec 1, 2021	55.07	55.59	53.73	53.76
951	NASDAQ	ROBT	Tue, Nov 30, 2021	54.98	55.18	53.81	54.25
950	NASDAQ	ROBT	Mon, Nov 29, 2021	54.79	55.33	54.54	55.07
949	NASDAQ	ROBT	Fri, Nov 26, 2021	55.00	55.04	54.21	54.26
948	NASDAQ	ROBT	Wed, Nov 24, 2021	55.16	55.61	54.68	55.59
947	NASDAQ	ROBT	Tue, Nov 23, 2021	56.12	56.28	55.13	55.52
946	NASDAQ	ROBT	Mon, Nov 22, 2021	57.02	57.25	56.18	56.25
945	NASDAQ	ROBT	Fri, Nov 19, 2021	57.12	57.30	56.87	56.96
944	NASDAQ	ROBT	Thu, Nov 18, 2021	57.44	57.44	56.88	57.07
943	NASDAQ	ROBT	Wed, Nov 17, 2021	57.70	57.70	57.25	57.29
942	NASDAQ	ROBT	Tue, Nov 16, 2021	57.19	57.60	57.01	57.58
941	NASDAQ	ROBT	Mon, Nov 15, 2021	57.21	57.40	56.78	57.00
940	NASDAQ	ROBT	Fri, Nov 12, 2021	56.81	57.12	56.56	57.09
939	NASDAQ	ROBT	Thu, Nov 11, 2021	56.41	56.68	56.41	56.43
938	NASDAQ	ROBT	Wed, Nov 10, 2021	57.37	57.37	55.93	56.15
937	NASDAQ	ROBT	Tue, Nov 9, 2021	57.68	57.78	57.22	57.55
936	NASDAQ	ROBT	Mon, Nov 8, 2021	57.51	57.86	57.51	57.73
935	NASDAQ	ROBT	Fri, Nov 5, 2021	58.00	58.00	57.30	57.43
934	NASDAQ	ROBT	Thu, Nov 4, 2021	57.39	57.97	57.39	57.97
933	NASDAQ	ROBT	Wed, Nov 3, 2021	56.62	57.28	56.39	57.25
932	NASDAQ	ROBT	Tue, Nov 2, 2021	56.42	56.68	56.37	56.57
931	NASDAQ	ROBT	Mon, Nov 1, 2021	55.76	56.39	55.70	56.37
930	NASDAQ	ROBT	Fri, Oct 29, 2021	55.36	55.63	55.19	55.63
929	NASDAQ	ROBT	Thu, Oct 28, 2021	54.80	55.56	54.80	55.56
928	NASDAQ	ROBT	Wed, Oct 27, 2021	55.17	55.23	54.58	54.59
927	NASDAQ	ROBT	Tue, Oct 26, 2021	55.66	55.83	55.23	55.38
926	NASDAQ	ROBT	Mon, Oct 25, 2021	55.05	55.59	54.97	55.42
925	NASDAQ	ROBT	Fri, Oct 22, 2021	55.45	55.61	54.99	55.06
924	NASDAQ	ROBT	Thu, Oct 21, 2021	55.06	55.36	55.06	55.32
923	NASDAQ	ROBT	Wed, Oct 20, 2021	55.23	55.38	55.03	55.30
922	NASDAQ	ROBT	Tue, Oct 19, 2021	54.76	55.34	54.76	55.15
921	NASDAQ	ROBT	Mon, Oct 18, 2021	54.35	54.59	54.27	54.55
920	NASDAQ	ROBT	Fri, Oct 15, 2021	54.59	54.87	54.58	54.58
919	NASDAQ	ROBT	Thu, Oct 14, 2021	53.50	54.27	53.50	54.27
918	NASDAQ	ROBT	Wed, Oct 13, 2021	52.98	53.38	52.98	53.31
917	NASDAQ	ROBT	Tue, Oct 12, 2021	52.55	52.86	52.49	52.70
916	NASDAQ	ROBT	Mon, Oct 11, 2021	52.92	53.22	52.61	52.61
915	NASDAQ	ROBT	Fri, Oct 8, 2021	53.34	53.37	52.87	52.90
914	NASDAQ	ROBT	Thu, Oct 7, 2021	52.71	53.63	52.71	53.27
913	NASDAQ	ROBT	Wed, Oct 6, 2021	52.04	52.43	51.83	52.43
912	NASDAQ	ROBT	Tue, Oct 5, 2021	52.29	53.05	52.29	52.65
911	NASDAQ	ROBT	Mon, Oct 4, 2021	53.31	53.31	52.02	52.44
910	NASDAQ	ROBT	Fri, Oct 1, 2021	53.45	53.67	52.87	53.55
909	NASDAQ	ROBT	Thu, Sep 30, 2021	53.49	53.81	53.32	53.67
908	NASDAQ	ROBT	Wed, Sep 29, 2021	53.92	54.01	53.46	53.50
907	NASDAQ	ROBT	Tue, Sep 28, 2021	55.05	55.05	53.86	53.88
906	NASDAQ	ROBT	Mon, Sep 27, 2021	55.83	55.83	55.36	55.65
905	NASDAQ	ROBT	Fri, Sep 24, 2021	56.17	56.17	55.97	56.11
904	NASDAQ	ROBT	Thu, Sep 23, 2021	55.99	56.62	55.99	56.53
903	NASDAQ	ROBT	Wed, Sep 22, 2021	55.31	55.94	55.23	55.54
902	NASDAQ	ROBT	Tue, Sep 21, 2021	55.62	55.62	54.99	55.22
901	NASDAQ	ROBT	Mon, Sep 20, 2021	55.36	55.39	54.46	55.02
900	NASDAQ	ROBT	Fri, Sep 17, 2021	56.71	56.71	56.17	56.34
899	NASDAQ	ROBT	Thu, Sep 16, 2021	56.48	56.80	56.36	56.75
898	NASDAQ	ROBT	Wed, Sep 15, 2021	56.25	56.73	56.13	56.70
897	NASDAQ	ROBT	Tue, Sep 14, 2021	56.72	56.77	56.21	56.29
896	NASDAQ	ROBT	Mon, Sep 13, 2021	57.05	57.05	56.31	56.57
895	NASDAQ	ROBT	Fri, Sep 10, 2021	57.06	57.13	56.60	56.60
894	NASDAQ	ROBT	Thu, Sep 9, 2021	56.71	57.07	56.71	56.76
893	NASDAQ	ROBT	Wed, Sep 8, 2021	57.02	57.02	56.46	56.72
892	NASDAQ	ROBT	Tue, Sep 7, 2021	57.44	57.64	57.22	57.24
891	NASDAQ	ROBT	Fri, Sep 3, 2021	57.28	57.53	57.28	57.51
890	NASDAQ	ROBT	Thu, Sep 2, 2021	56.99	57.31	56.92	57.03
889	NASDAQ	ROBT	Wed, Sep 1, 2021	56.16	56.97	56.16	56.78
888	NASDAQ	ROBT	Tue, Aug 31, 2021	55.77	56.03	55.65	55.90
887	NASDAQ	ROBT	Mon, Aug 30, 2021	55.47	55.62	55.39	55.51
886	NASDAQ	ROBT	Fri, Aug 27, 2021	54.64	55.48	54.64	55.42
885	NASDAQ	ROBT	Thu, Aug 26, 2021	54.85	55.04	54.60	54.64
884	NASDAQ	ROBT	Wed, Aug 25, 2021	54.95	55.10	54.77	54.87
883	NASDAQ	ROBT	Tue, Aug 24, 2021	54.21	54.94	54.21	54.81
882	NASDAQ	ROBT	Mon, Aug 23, 2021	53.29	54.12	53.29	54.04
881	NASDAQ	ROBT	Fri, Aug 20, 2021	52.59	53.10	52.59	53.07
880	NASDAQ	ROBT	Thu, Aug 19, 2021	52.69	52.97	52.46	52.56
879	NASDAQ	ROBT	Wed, Aug 18, 2021	53.04	53.46	52.85	52.93
878	NASDAQ	ROBT	Tue, Aug 17, 2021	53.26	53.26	52.75	53.03
877	NASDAQ	ROBT	Mon, Aug 16, 2021	53.96	53.96	53.42	53.68
876	NASDAQ	ROBT	Fri, Aug 13, 2021	54.38	54.38	54.09	54.16
875	NASDAQ	ROBT	Thu, Aug 12, 2021	54.16	54.44	54.09	54.39
874	NASDAQ	ROBT	Wed, Aug 11, 2021	54.41	54.46	53.95	54.23
873	NASDAQ	ROBT	Tue, Aug 10, 2021	54.53	54.73	54.17	54.21
872	NASDAQ	ROBT	Mon, Aug 9, 2021	54.30	54.62	54.24	54.52
871	NASDAQ	ROBT	Fri, Aug 6, 2021	54.62	54.62	54.13	54.35
870	NASDAQ	ROBT	Thu, Aug 5, 2021	54.24	54.79	54.21	54.73
869	NASDAQ	ROBT	Wed, Aug 4, 2021	54.13	54.34	54.01	54.13
868	NASDAQ	ROBT	Tue, Aug 3, 2021	54.19	54.22	53.71	54.13
867	NASDAQ	ROBT	Mon, Aug 2, 2021	54.15	54.41	54.02	54.14
866	NASDAQ	ROBT	Fri, Jul 30, 2021	53.73	54.12	53.53	53.85
865	NASDAQ	ROBT	Thu, Jul 29, 2021	53.83	54.24	53.83	54.00
864	NASDAQ	ROBT	Wed, Jul 28, 2021	52.96	53.87	52.96	53.71
863	NASDAQ	ROBT	Tue, Jul 27, 2021	53.47	53.47	52.46	52.94
862	NASDAQ	ROBT	Mon, Jul 26, 2021	53.67	53.68	53.37	53.39
861	NASDAQ	ROBT	Fri, Jul 23, 2021	53.65	53.83	53.48	53.80
860	NASDAQ	ROBT	Thu, Jul 22, 2021	53.41	53.51	53.13	53.35
859	NASDAQ	ROBT	Wed, Jul 21, 2021	52.76	53.35	52.75	53.19
858	NASDAQ	ROBT	Tue, Jul 20, 2021	51.81	52.92	51.66	52.66
857	NASDAQ	ROBT	Mon, Jul 19, 2021	51.41	51.93	51.08	51.70
856	NASDAQ	ROBT	Fri, Jul 16, 2021	52.60	52.70	51.96	51.96
855	NASDAQ	ROBT	Thu, Jul 15, 2021	52.81	52.99	52.23	52.46
854	NASDAQ	ROBT	Wed, Jul 14, 2021	54.00	54.00	53.10	53.10
853	NASDAQ	ROBT	Tue, Jul 13, 2021	53.83	53.87	53.45	53.51
852	NASDAQ	ROBT	Mon, Jul 12, 2021	54.17	54.27	53.79	53.79
851	NASDAQ	ROBT	Fri, Jul 9, 2021	53.73	54.34	53.73	54.34
850	NASDAQ	ROBT	Thu, Jul 8, 2021	53.39	53.66	52.73	53.41
849	NASDAQ	ROBT	Wed, Jul 7, 2021	54.47	54.58	53.75	54.07
848	NASDAQ	ROBT	Tue, Jul 6, 2021	54.29	54.37	53.83	54.32
847	NASDAQ	ROBT	Fri, Jul 2, 2021	54.42	54.54	54.20	54.20
846	NASDAQ	ROBT	Thu, Jul 1, 2021	54.43	54.43	54.08	54.24
845	NASDAQ	ROBT	Wed, Jun 30, 2021	54.83	54.83	54.23	54.29
844	NASDAQ	ROBT	Tue, Jun 29, 2021	55.02	55.12	54.82	55.06
843	NASDAQ	ROBT	Mon, Jun 28, 2021	54.71	55.10	54.71	55.07
842	NASDAQ	ROBT	Fri, Jun 25, 2021	54.71	54.87	54.63	54.71
841	NASDAQ	ROBT	Thu, Jun 24, 2021	54.33	54.74	54.33	54.59
840	NASDAQ	ROBT	Wed, Jun 23, 2021	54.15	54.54	54.15	54.24
839	NASDAQ	ROBT	Tue, Jun 22, 2021	53.64	54.14	53.63	54.14
838	NASDAQ	ROBT	Mon, Jun 21, 2021	53.29	53.80	53.03	53.55
837	NASDAQ	ROBT	Fri, Jun 18, 2021	53.64	53.80	53.15	53.29
836	NASDAQ	ROBT	Thu, Jun 17, 2021	53.59	54.14	53.47	54.01
835	NASDAQ	ROBT	Wed, Jun 16, 2021	54.12	54.16	53.39	53.83
834	NASDAQ	ROBT	Tue, Jun 15, 2021	54.51	54.52	54.04	54.11
833	NASDAQ	ROBT	Mon, Jun 14, 2021	54.17	54.48	54.17	54.44
832	NASDAQ	ROBT	Fri, Jun 11, 2021	53.93	54.17	53.88	54.14
831	NASDAQ	ROBT	Thu, Jun 10, 2021	53.51	53.85	53.51	53.82
830	NASDAQ	ROBT	Wed, Jun 9, 2021	53.97	53.98	53.53	53.55
829	NASDAQ	ROBT	Tue, Jun 8, 2021	53.89	54.11	53.57	53.97
828	NASDAQ	ROBT	Mon, Jun 7, 2021	53.45	53.76	53.32	53.73
827	NASDAQ	ROBT	Fri, Jun 4, 2021	53.10	53.45	53.10	53.37
826	NASDAQ	ROBT	Thu, Jun 3, 2021	53.05	53.38	52.65	52.84
825	NASDAQ	ROBT	Wed, Jun 2, 2021	52.86	53.05	52.52	53.02
824	NASDAQ	ROBT	Tue, Jun 1, 2021	52.76	52.76	52.23	52.50
823	NASDAQ	ROBT	Fri, May 28, 2021	52.45	52.87	52.31	52.31
822	NASDAQ	ROBT	Thu, May 27, 2021	51.99	52.26	51.73	52.17
821	NASDAQ	ROBT	Wed, May 26, 2021	51.52	52.00	51.52	51.86
820	NASDAQ	ROBT	Tue, May 25, 2021	51.54	51.74	51.43	51.52
819	NASDAQ	ROBT	Mon, May 24, 2021	51.10	51.55	51.10	51.42
818	NASDAQ	ROBT	Fri, May 21, 2021	51.17	51.28	51.00	51.03
817	NASDAQ	ROBT	Thu, May 20, 2021	50.23	50.94	50.21	50.86
816	NASDAQ	ROBT	Wed, May 19, 2021	49.64	49.96	49.22	49.91
815	NASDAQ	ROBT	Tue, May 18, 2021	50.08	50.64	50.08	50.11
814	NASDAQ	ROBT	Mon, May 17, 2021	49.90	49.99	49.55	49.89
813	NASDAQ	ROBT	Fri, May 14, 2021	49.50	50.39	49.50	50.33
812	NASDAQ	ROBT	Thu, May 13, 2021	48.79	49.59	48.66	49.09
811	NASDAQ	ROBT	Wed, May 12, 2021	49.78	49.84	48.73	48.86
810	NASDAQ	ROBT	Tue, May 11, 2021	49.64	50.46	49.45	50.30
809	NASDAQ	ROBT	Mon, May 10, 2021	51.72	51.72	50.45	50.49
808	NASDAQ	ROBT	Fri, May 7, 2021	51.20	51.97	51.20	51.68
807	NASDAQ	ROBT	Thu, May 6, 2021	51.20	51.20	50.65	51.13
806	NASDAQ	ROBT	Wed, May 5, 2021	51.45	51.70	51.25	51.42
805	NASDAQ	ROBT	Tue, May 4, 2021	51.89	51.89	50.65	51.20
804	NASDAQ	ROBT	Mon, May 3, 2021	52.94	52.98	52.41	52.42
803	NASDAQ	ROBT	Fri, Apr 30, 2021	53.25	53.35	52.58	52.65
802	NASDAQ	ROBT	Thu, Apr 29, 2021	54.39	54.39	53.26	53.58
801	NASDAQ	ROBT	Wed, Apr 28, 2021	54.21	54.28	53.96	54.07
800	NASDAQ	ROBT	Tue, Apr 27, 2021	54.68	54.71	54.31	54.40
799	NASDAQ	ROBT	Mon, Apr 26, 2021	54.22	54.90	54.22	54.81
798	NASDAQ	ROBT	Fri, Apr 23, 2021	53.48	54.32	53.48	54.22
797	NASDAQ	ROBT	Thu, Apr 22, 2021	53.70	54.01	53.19	53.35
796	NASDAQ	ROBT	Wed, Apr 21, 2021	52.57	53.47	52.44	53.47
795	NASDAQ	ROBT	Tue, Apr 20, 2021	53.26	53.43	52.45	52.64
794	NASDAQ	ROBT	Mon, Apr 19, 2021	54.19	54.26	53.41	53.60
793	NASDAQ	ROBT	Fri, Apr 16, 2021	54.53	54.53	54.14	54.23
792	NASDAQ	ROBT	Thu, Apr 15, 2021	54.28	54.41	54.13	54.33
791	NASDAQ	ROBT	Wed, Apr 14, 2021	54.25	54.65	53.89	53.99
790	NASDAQ	ROBT	Tue, Apr 13, 2021	53.58	54.02	53.58	53.99
789	NASDAQ	ROBT	Mon, Apr 12, 2021	53.75	53.75	53.28	53.48
788	NASDAQ	ROBT	Fri, Apr 9, 2021	53.66	53.81	53.39	53.81
787	NASDAQ	ROBT	Thu, Apr 8, 2021	53.42	53.76	53.42	53.65
786	NASDAQ	ROBT	Wed, Apr 7, 2021	53.62	53.62	52.92	53.01
785	NASDAQ	ROBT	Tue, Apr 6, 2021	53.64	53.72	53.38	53.47
784	NASDAQ	ROBT	Mon, Apr 5, 2021	53.58	53.89	53.40	53.80
783	NASDAQ	ROBT	Thu, Apr 1, 2021	52.75	53.13	52.75	53.01
782	NASDAQ	ROBT	Wed, Mar 31, 2021	51.43	52.32	51.43	52.10
781	NASDAQ	ROBT	Tue, Mar 30, 2021	51.16	51.62	50.91	51.45
780	NASDAQ	ROBT	Mon, Mar 29, 2021	52.01	52.11	51.33	51.33
779	NASDAQ	ROBT	Fri, Mar 26, 2021	51.54	52.31	51.42	52.31
778	NASDAQ	ROBT	Thu, Mar 25, 2021	51.20	51.56	50.41	51.30
777	NASDAQ	ROBT	Wed, Mar 24, 2021	52.25	52.36	51.17	51.17
776	NASDAQ	ROBT	Tue, Mar 23, 2021	53.20	53.25	52.13	52.23
775	NASDAQ	ROBT	Mon, Mar 22, 2021	53.24	53.89	53.24	53.56
774	NASDAQ	ROBT	Fri, Mar 19, 2021	52.97	53.40	52.54	53.23
773	NASDAQ	ROBT	Thu, Mar 18, 2021	54.12	54.12	52.82	52.82
772	NASDAQ	ROBT	Wed, Mar 17, 2021	53.88	54.42	53.33	54.29
771	NASDAQ	ROBT	Tue, Mar 16, 2021	54.50	54.72	53.77	54.14
770	NASDAQ	ROBT	Mon, Mar 15, 2021	53.84	54.23	53.66	54.16
769	NASDAQ	ROBT	Fri, Mar 12, 2021	53.68	53.74	52.81	53.72
768	NASDAQ	ROBT	Thu, Mar 11, 2021	53.28	53.84	53.10	53.76
767	NASDAQ	ROBT	Wed, Mar 10, 2021	52.09	52.83	52.00	52.09
766	NASDAQ	ROBT	Tue, Mar 9, 2021	50.78	52.13	50.78	51.91
765	NASDAQ	ROBT	Mon, Mar 8, 2021	51.35	51.59	50.10	50.10
764	NASDAQ	ROBT	Fri, Mar 5, 2021	51.37	51.59	49.57	51.51
763	NASDAQ	ROBT	Thu, Mar 4, 2021	52.55	53.10	50.65	51.24
762	NASDAQ	ROBT	Wed, Mar 3, 2021	54.27	54.40	52.84	52.87
761	NASDAQ	ROBT	Tue, Mar 2, 2021	55.55	55.55	54.32	54.32
760	NASDAQ	ROBT	Mon, Mar 1, 2021	54.67	55.55	54.67	55.52
759	NASDAQ	ROBT	Fri, Feb 26, 2021	54.13	54.51	53.37	53.66
758	NASDAQ	ROBT	Thu, Feb 25, 2021	55.80	56.01	53.87	54.24
757	NASDAQ	ROBT	Wed, Feb 24, 2021	54.81	56.00	54.61	55.99
756	NASDAQ	ROBT	Tue, Feb 23, 2021	55.06	55.49	53.78	55.29
755	NASDAQ	ROBT	Mon, Feb 22, 2021	57.01	57.25	56.17	56.24
754	NASDAQ	ROBT	Fri, Feb 19, 2021	57.16	57.86	57.12	57.52
753	NASDAQ	ROBT	Thu, Feb 18, 2021	56.99	57.20	56.42	57.15
752	NASDAQ	ROBT	Wed, Feb 17, 2021	58.37	58.37	57.30	57.92
751	NASDAQ	ROBT	Tue, Feb 16, 2021	59.67	59.72	58.70	58.91
750	NASDAQ	ROBT	Fri, Feb 12, 2021	58.48	59.28	58.16	59.27
749	NASDAQ	ROBT	Thu, Feb 11, 2021	58.39	58.50	57.69	58.23
748	NASDAQ	ROBT	Wed, Feb 10, 2021	58.52	58.72	57.51	58.01
747	NASDAQ	ROBT	Tue, Feb 9, 2021	57.81	58.29	57.62	58.26
746	NASDAQ	ROBT	Mon, Feb 8, 2021	57.41	57.95	57.41	57.95
745	NASDAQ	ROBT	Fri, Feb 5, 2021	56.55	56.88	56.28	56.85
744	NASDAQ	ROBT	Thu, Feb 4, 2021	55.64	56.23	55.64	56.22
743	NASDAQ	ROBT	Wed, Feb 3, 2021	55.31	55.77	55.14	55.60
742	NASDAQ	ROBT	Tue, Feb 2, 2021	55.48	55.48	54.81	55.20
741	NASDAQ	ROBT	Mon, Feb 1, 2021	54.13	55.13	53.85	55.07
740	NASDAQ	ROBT	Fri, Jan 29, 2021	55.03	55.03	53.43	53.66
739	NASDAQ	ROBT	Thu, Jan 28, 2021	55.60	56.40	54.60	54.96
738	NASDAQ	ROBT	Wed, Jan 27, 2021	55.87	57.70	55.42	56.60
737	NASDAQ	ROBT	Tue, Jan 26, 2021	56.67	56.67	55.79	56.42
736	NASDAQ	ROBT	Mon, Jan 25, 2021	56.52	57.48	55.67	56.29
735	NASDAQ	ROBT	Fri, Jan 22, 2021	54.96	55.64	54.82	55.61
734	NASDAQ	ROBT	Thu, Jan 21, 2021	55.06	55.32	54.91	55.29
733	NASDAQ	ROBT	Wed, Jan 20, 2021	54.87	55.36	54.87	55.17
732	NASDAQ	ROBT	Tue, Jan 19, 2021	53.61	54.30	53.61	54.30
731	NASDAQ	ROBT	Fri, Jan 15, 2021	53.33	53.60	52.80	52.82
730	NASDAQ	ROBT	Thu, Jan 14, 2021	52.38	53.62	52.38	53.60
729	NASDAQ	ROBT	Wed, Jan 13, 2021	52.49	52.73	52.41	52.61
728	NASDAQ	ROBT	Tue, Jan 12, 2021	52.58	52.72	52.26	52.53
727	NASDAQ	ROBT	Mon, Jan 11, 2021	52.21	52.75	51.90	52.58
726	NASDAQ	ROBT	Fri, Jan 8, 2021	52.26	52.84	52.10	52.64
725	NASDAQ	ROBT	Thu, Jan 7, 2021	50.57	51.96	50.57	51.96
724	NASDAQ	ROBT	Wed, Jan 6, 2021	50.41	51.09	50.32	50.59
723	NASDAQ	ROBT	Tue, Jan 5, 2021	50.06	50.69	50.06	50.63
722	NASDAQ	ROBT	Mon, Jan 4, 2021	50.60	50.84	49.59	49.93
721	NASDAQ	ROBT	Thu, Dec 31, 2020	50.23	50.23	49.91	50.15
720	NASDAQ	ROBT	Wed, Dec 30, 2020	49.99	50.43	49.99	50.28
719	NASDAQ	ROBT	Tue, Dec 29, 2020	50.36	50.36	49.64	49.75
718	NASDAQ	ROBT	Mon, Dec 28, 2020	50.12	50.35	49.81	49.97
717	NASDAQ	ROBT	Thu, Dec 24, 2020	49.98	50.00	49.79	49.92
716	NASDAQ	ROBT	Wed, Dec 23, 2020	49.97	50.10	49.82	49.93
715	NASDAQ	ROBT	Tue, Dec 22, 2020	49.30	49.76	49.22	49.76
714	NASDAQ	ROBT	Mon, Dec 21, 2020	48.56	49.32	48.49	49.32
713	NASDAQ	ROBT	Fri, Dec 18, 2020	49.58	49.62	49.20	49.42
712	NASDAQ	ROBT	Thu, Dec 17, 2020	49.19	49.49	49.19	49.49
711	NASDAQ	ROBT	Wed, Dec 16, 2020	49.00	49.00	48.59	48.93
710	NASDAQ	ROBT	Tue, Dec 15, 2020	48.37	48.69	48.35	48.68
709	NASDAQ	ROBT	Mon, Dec 14, 2020	48.34	48.49	48.00	48.13
708	NASDAQ	ROBT	Fri, Dec 11, 2020	47.82	48.13	47.56	48.05
707	NASDAQ	ROBT	Thu, Dec 10, 2020	47.97	48.22	47.26	48.22
706	NASDAQ	ROBT	Wed, Dec 9, 2020	48.57	48.87	47.71	48.00
705	NASDAQ	ROBT	Tue, Dec 8, 2020	48.35	48.63	48.35	48.55
704	NASDAQ	ROBT	Mon, Dec 7, 2020	48.43	48.66	48.27	48.47
703	NASDAQ	ROBT	Fri, Dec 4, 2020	47.76	48.58	47.76	48.58
702	NASDAQ	ROBT	Thu, Dec 3, 2020	47.22	47.81	47.22	47.60
701	NASDAQ	ROBT	Wed, Dec 2, 2020	47.00	47.33	46.83	47.29
700	NASDAQ	ROBT	Tue, Dec 1, 2020	47.62	47.62	46.98	47.20
699	NASDAQ	ROBT	Mon, Nov 30, 2020	47.52	47.52	46.57	46.70
698	NASDAQ	ROBT	Fri, Nov 27, 2020	46.93	47.56	46.93	47.37
697	NASDAQ	ROBT	Wed, Nov 25, 2020	45.82	46.58	45.65	46.49
696	NASDAQ	ROBT	Tue, Nov 24, 2020	45.89	45.89	45.39	45.87
695	NASDAQ	ROBT	Mon, Nov 23, 2020	45.11	45.44	44.95	45.40
694	NASDAQ	ROBT	Fri, Nov 20, 2020	44.64	45.07	44.62	44.93
693	NASDAQ	ROBT	Thu, Nov 19, 2020	43.94	44.53	43.82	44.53
692	NASDAQ	ROBT	Wed, Nov 18, 2020	44.04	44.30	43.81	43.83
691	NASDAQ	ROBT	Tue, Nov 17, 2020	43.87	44.08	43.67	43.98
690	NASDAQ	ROBT	Mon, Nov 16, 2020	43.50	43.87	43.50	43.87
689	NASDAQ	ROBT	Fri, Nov 13, 2020	42.94	43.15	42.85	43.13
688	NASDAQ	ROBT	Thu, Nov 12, 2020	42.91	43.03	42.49	42.61
687	NASDAQ	ROBT	Wed, Nov 11, 2020	42.55	42.88	42.55	42.88
686	NASDAQ	ROBT	Tue, Nov 10, 2020	42.60	42.60	42.10	42.32
685	NASDAQ	ROBT	Mon, Nov 9, 2020	44.13	44.13	42.76	42.85
684	NASDAQ	ROBT	Fri, Nov 6, 2020	42.14	42.43	41.98	42.37
683	NASDAQ	ROBT	Thu, Nov 5, 2020	41.67	42.16	41.67	42.11
682	NASDAQ	ROBT	Wed, Nov 4, 2020	40.66	41.26	40.56	41.11
681	NASDAQ	ROBT	Tue, Nov 3, 2020	39.75	40.34	39.75	40.24
680	NASDAQ	ROBT	Mon, Nov 2, 2020	39.37	39.58	38.97	39.28
679	NASDAQ	ROBT	Fri, Oct 30, 2020	39.35	39.35	38.67	38.75
678	NASDAQ	ROBT	Thu, Oct 29, 2020	39.09	39.70	39.09	39.56
677	NASDAQ	ROBT	Wed, Oct 28, 2020	39.52	39.58	39.00	39.00
676	NASDAQ	ROBT	Tue, Oct 27, 2020	40.43	40.44	40.17	40.18
675	NASDAQ	ROBT	Mon, Oct 26, 2020	40.69	40.69	39.84	40.12
674	NASDAQ	ROBT	Fri, Oct 23, 2020	41.20	41.30	40.95	41.30
673	NASDAQ	ROBT	Thu, Oct 22, 2020	40.89	41.11	40.65	41.11
672	NASDAQ	ROBT	Wed, Oct 21, 2020	41.08	41.31	40.91	40.91
671	NASDAQ	ROBT	Tue, Oct 20, 2020	41.30	41.42	41.11	41.12
670	NASDAQ	ROBT	Mon, Oct 19, 2020	41.39	41.57	40.98	41.02
669	NASDAQ	ROBT	Fri, Oct 16, 2020	41.22	41.45	41.21	41.22
668	NASDAQ	ROBT	Thu, Oct 15, 2020	40.62	41.20	40.62	41.16
667	NASDAQ	ROBT	Wed, Oct 14, 2020	41.64	41.64	41.30	41.42
666	NASDAQ	ROBT	Tue, Oct 13, 2020	41.38	41.60	41.38	41.56
665	NASDAQ	ROBT	Mon, Oct 12, 2020	41.41	41.66	41.41	41.55
664	NASDAQ	ROBT	Fri, Oct 9, 2020	40.95	41.33	40.95	41.33
663	NASDAQ	ROBT	Thu, Oct 8, 2020	40.33	40.63	40.33	40.57
662	NASDAQ	ROBT	Wed, Oct 7, 2020	39.65	40.30	39.65	40.25
661	NASDAQ	ROBT	Tue, Oct 6, 2020	39.57	40.05	39.44	39.46
660	NASDAQ	ROBT	Mon, Oct 5, 2020	39.18	39.68	39.18	39.66
659	NASDAQ	ROBT	Fri, Oct 2, 2020	38.54	39.08	38.54	38.97
658	NASDAQ	ROBT	Thu, Oct 1, 2020	39.06	39.44	39.06	39.44
657	NASDAQ	ROBT	Wed, Sep 30, 2020	38.94	39.20	38.85	38.94
656	NASDAQ	ROBT	Tue, Sep 29, 2020	38.84	38.99	38.72	38.87
655	NASDAQ	ROBT	Mon, Sep 28, 2020	39.00	39.00	38.63	38.66
654	NASDAQ	ROBT	Fri, Sep 25, 2020	37.44	38.15	37.41	38.11
653	NASDAQ	ROBT	Thu, Sep 24, 2020	37.20	37.81	37.20	37.53
652	NASDAQ	ROBT	Wed, Sep 23, 2020	38.34	38.36	37.53	37.56
651	NASDAQ	ROBT	Tue, Sep 22, 2020	37.81	38.22	37.75	38.17
650	NASDAQ	ROBT	Mon, Sep 21, 2020	37.97	38.07	37.51	37.99
649	NASDAQ	ROBT	Fri, Sep 18, 2020	38.97	39.01	38.36	38.81
648	NASDAQ	ROBT	Thu, Sep 17, 2020	38.67	38.88	38.43	38.88
647	NASDAQ	ROBT	Wed, Sep 16, 2020	39.46	39.61	39.10	39.11
646	NASDAQ	ROBT	Tue, Sep 15, 2020	39.23	39.45	39.23	39.37
645	NASDAQ	ROBT	Mon, Sep 14, 2020	38.66	38.97	38.66	38.95
644	NASDAQ	ROBT	Fri, Sep 11, 2020	38.40	38.44	37.97	38.16
643	NASDAQ	ROBT	Thu, Sep 10, 2020	38.99	38.99	38.00	38.14
642	NASDAQ	ROBT	Wed, Sep 9, 2020	38.42	38.71	38.26	38.70
641	NASDAQ	ROBT	Tue, Sep 8, 2020	38.09	38.35	37.80	37.81
640	NASDAQ	ROBT	Fri, Sep 4, 2020	39.29	39.39	37.68	38.76
639	NASDAQ	ROBT	Thu, Sep 3, 2020	40.67	40.67	38.93	39.29
638	NASDAQ	ROBT	Wed, Sep 2, 2020	40.98	41.22	40.67	41.21
637	NASDAQ	ROBT	Tue, Sep 1, 2020	40.07	40.67	40.07	40.67
636	NASDAQ	ROBT	Mon, Aug 31, 2020	39.93	40.21	39.77	40.16
635	NASDAQ	ROBT	Fri, Aug 28, 2020	39.88	40.04	39.88	40.03
634	NASDAQ	ROBT	Thu, Aug 27, 2020	40.07	40.07	39.51	39.66
633	NASDAQ	ROBT	Wed, Aug 26, 2020	39.21	40.00	39.21	39.93
632	NASDAQ	ROBT	Tue, Aug 25, 2020	38.94	39.14	38.88	39.14
631	NASDAQ	ROBT	Mon, Aug 24, 2020	38.76	38.92	38.60	38.78
630	NASDAQ	ROBT	Fri, Aug 21, 2020	38.33	38.41	38.23	38.41
629	NASDAQ	ROBT	Thu, Aug 20, 2020	38.15	38.52	38.13	38.50
628	NASDAQ	ROBT	Wed, Aug 19, 2020	38.71	38.72	38.44	38.45
627	NASDAQ	ROBT	Tue, Aug 18, 2020	38.77	38.83	38.58	38.69
626	NASDAQ	ROBT	Mon, Aug 17, 2020	38.39	38.66	38.39	38.66
625	NASDAQ	ROBT	Fri, Aug 14, 2020	38.33	38.35	38.16	38.21
624	NASDAQ	ROBT	Thu, Aug 13, 2020	38.18	38.68	38.18	38.56
623	NASDAQ	ROBT	Wed, Aug 12, 2020	37.99	38.39	37.99	38.29
622	NASDAQ	ROBT	Tue, Aug 11, 2020	38.24	38.24	37.68	37.69
621	NASDAQ	ROBT	Mon, Aug 10, 2020	38.05	38.10	37.61	37.92
620	NASDAQ	ROBT	Fri, Aug 7, 2020	38.09	38.28	37.68	38.01
619	NASDAQ	ROBT	Thu, Aug 6, 2020	38.26	38.42	38.09	38.42
618	NASDAQ	ROBT	Wed, Aug 5, 2020	38.02	38.28	38.02	38.19
617	NASDAQ	ROBT	Tue, Aug 4, 2020	37.46	37.83	37.46	37.82
616	NASDAQ	ROBT	Mon, Aug 3, 2020	37.33	37.82	37.33	37.79
615	NASDAQ	ROBT	Fri, Jul 31, 2020	37.47	37.47	36.72	37.12
614	NASDAQ	ROBT	Thu, Jul 30, 2020	37.23	37.67	37.01	37.62
613	NASDAQ	ROBT	Wed, Jul 29, 2020	37.26	37.94	37.12	37.80
612	NASDAQ	ROBT	Tue, Jul 28, 2020	37.33	37.53	37.15	37.16
611	NASDAQ	ROBT	Mon, Jul 27, 2020	37.15	37.57	37.15	37.57
610	NASDAQ	ROBT	Fri, Jul 24, 2020	36.93	36.93	36.53	36.79
609	NASDAQ	ROBT	Thu, Jul 23, 2020	37.60	37.88	37.22	37.38
608	NASDAQ	ROBT	Wed, Jul 22, 2020	37.57	37.77	37.45	37.60
607	NASDAQ	ROBT	Tue, Jul 21, 2020	37.80	37.91	37.57	37.57
606	NASDAQ	ROBT	Mon, Jul 20, 2020	36.88	37.68	36.88	37.64
605	NASDAQ	ROBT	Fri, Jul 17, 2020	36.66	36.93	36.61	36.93
604	NASDAQ	ROBT	Thu, Jul 16, 2020	36.65	36.74	36.50	36.65
603	NASDAQ	ROBT	Wed, Jul 15, 2020	37.01	37.21	36.76	37.10
602	NASDAQ	ROBT	Tue, Jul 14, 2020	36.05	36.59	35.81	36.59
601	NASDAQ	ROBT	Mon, Jul 13, 2020	37.05	37.24	36.18	36.18
600	NASDAQ	ROBT	Fri, Jul 10, 2020	36.74	36.81	36.64	36.81
599	NASDAQ	ROBT	Thu, Jul 9, 2020	36.76	36.97	36.27	36.76
598	NASDAQ	ROBT	Wed, Jul 8, 2020	36.60	36.86	36.54	36.77
597	NASDAQ	ROBT	Tue, Jul 7, 2020	36.58	36.98	36.50	36.60
596	NASDAQ	ROBT	Mon, Jul 6, 2020	36.87	37.09	36.71	36.91
595	NASDAQ	ROBT	Thu, Jul 2, 2020	36.25	36.35	36.15	36.25
594	NASDAQ	ROBT	Wed, Jul 1, 2020	35.83	36.00	35.69	35.92
593	NASDAQ	ROBT	Tue, Jun 30, 2020	35.42	36.01	35.42	36.01
592	NASDAQ	ROBT	Mon, Jun 29, 2020	35.29	35.42	35.00	35.31
591	NASDAQ	ROBT	Fri, Jun 26, 2020	35.59	35.78	35.10	35.26
590	NASDAQ	ROBT	Thu, Jun 25, 2020	35.02	35.55	35.02	35.55
589	NASDAQ	ROBT	Wed, Jun 24, 2020	35.68	35.78	34.96	35.14
588	NASDAQ	ROBT	Tue, Jun 23, 2020	36.06	36.24	35.96	35.97
587	NASDAQ	ROBT	Mon, Jun 22, 2020	35.40	35.84	35.35	35.84
586	NASDAQ	ROBT	Fri, Jun 19, 2020	35.66	35.93	35.32	35.41
585	NASDAQ	ROBT	Thu, Jun 18, 2020	35.35	35.53	35.30	35.43
584	NASDAQ	ROBT	Wed, Jun 17, 2020	35.71	35.85	35.52	35.56
583	NASDAQ	ROBT	Tue, Jun 16, 2020	35.71	35.75	35.31	35.42
582	NASDAQ	ROBT	Mon, Jun 15, 2020	33.72	34.86	33.59	34.72
581	NASDAQ	ROBT	Fri, Jun 12, 2020	34.81	35.04	33.93	34.45
580	NASDAQ	ROBT	Thu, Jun 11, 2020	35.67	35.67	34.05	34.07
579	NASDAQ	ROBT	Wed, Jun 10, 2020	36.35	36.52	36.14	36.29
578	NASDAQ	ROBT	Tue, Jun 9, 2020	36.26	36.44	36.16	36.28
577	NASDAQ	ROBT	Mon, Jun 8, 2020	36.27	36.58	36.16	36.56
576	NASDAQ	ROBT	Fri, Jun 5, 2020	36.16	36.57	36.16	36.23
575	NASDAQ	ROBT	Thu, Jun 4, 2020	35.93	36.06	35.59	35.78
574	NASDAQ	ROBT	Wed, Jun 3, 2020	35.80	36.20	35.80	36.11
573	NASDAQ	ROBT	Tue, Jun 2, 2020	35.40	35.60	35.20	35.58
572	NASDAQ	ROBT	Mon, Jun 1, 2020	34.86	35.36	34.86	35.27
571	NASDAQ	ROBT	Fri, May 29, 2020	34.51	34.83	34.28	34.83
570	NASDAQ	ROBT	Thu, May 28, 2020	34.78	35.14	34.43	34.43
569	NASDAQ	ROBT	Wed, May 27, 2020	34.56	34.56	33.74	34.55
568	NASDAQ	ROBT	Tue, May 26, 2020	34.30	34.56	34.26	34.26
567	NASDAQ	ROBT	Fri, May 22, 2020	33.35	33.62	33.24	33.60
566	NASDAQ	ROBT	Thu, May 21, 2020	33.62	33.62	33.31	33.41
565	NASDAQ	ROBT	Wed, May 20, 2020	33.33	33.82	33.33	33.61
564	NASDAQ	ROBT	Tue, May 19, 2020	33.04	33.38	32.93	32.93
563	NASDAQ	ROBT	Mon, May 18, 2020	32.31	33.04	32.31	33.02
562	NASDAQ	ROBT	Fri, May 15, 2020	30.98	31.54	30.94	31.54
561	NASDAQ	ROBT	Thu, May 14, 2020	30.61	31.12	30.23	31.11
560	NASDAQ	ROBT	Wed, May 13, 2020	31.80	31.81	30.97	31.27
559	NASDAQ	ROBT	Tue, May 12, 2020	32.44	32.51	31.73	31.73
558	NASDAQ	ROBT	Mon, May 11, 2020	32.32	32.66	32.10	32.52
557	NASDAQ	ROBT	Fri, May 8, 2020	32.09	32.38	32.09	32.30
556	NASDAQ	ROBT	Thu, May 7, 2020	31.41	31.97	31.41	31.79
555	NASDAQ	ROBT	Wed, May 6, 2020	31.15	31.34	31.08	31.08
554	NASDAQ	ROBT	Tue, May 5, 2020	30.65	31.65	30.65	31.65
553	NASDAQ	ROBT	Mon, May 4, 2020	29.99	30.45	29.91	30.41
552	NASDAQ	ROBT	Fri, May 1, 2020	30.84	30.84	30.15	30.31
551	NASDAQ	ROBT	Thu, Apr 30, 2020	31.59	31.63	31.29	31.35
550	NASDAQ	ROBT	Wed, Apr 29, 2020	31.27	31.95	31.16	31.84
549	NASDAQ	ROBT	Tue, Apr 28, 2020	31.04	31.13	30.56	30.77
548	NASDAQ	ROBT	Mon, Apr 27, 2020	30.20	30.67	30.20	30.57
547	NASDAQ	ROBT	Fri, Apr 24, 2020	29.62	29.80	29.40	29.74
546	NASDAQ	ROBT	Thu, Apr 23, 2020	29.32	29.76	29.32	29.37
545	NASDAQ	ROBT	Wed, Apr 22, 2020	29.13	29.36	29.11	29.30
544	NASDAQ	ROBT	Tue, Apr 21, 2020	29.26	29.29	28.70	28.78
543	NASDAQ	ROBT	Mon, Apr 20, 2020	29.47	29.94	29.38	29.51
542	NASDAQ	ROBT	Fri, Apr 17, 2020	29.41	29.76	29.37	29.71
541	NASDAQ	ROBT	Thu, Apr 16, 2020	28.76	28.98	28.52	28.98
540	NASDAQ	ROBT	Wed, Apr 15, 2020	28.65	28.74	28.42	28.55
539	NASDAQ	ROBT	Tue, Apr 14, 2020	29.01	29.41	28.82	29.38
538	NASDAQ	ROBT	Mon, Apr 13, 2020	28.51	28.51	28.00	28.41
537	NASDAQ	ROBT	Thu, Apr 9, 2020	28.60	28.94	28.28	28.48
536	NASDAQ	ROBT	Wed, Apr 8, 2020	27.72	28.25	27.55	28.14
535	NASDAQ	ROBT	Tue, Apr 7, 2020	28.33	28.39	27.47	27.48
534	NASDAQ	ROBT	Mon, Apr 6, 2020	26.35	27.35	26.34	27.30
533	NASDAQ	ROBT	Fri, Apr 3, 2020	25.64	25.82	25.10	25.24
532	NASDAQ	ROBT	Thu, Apr 2, 2020	25.49	26.01	25.49	25.93
531	NASDAQ	ROBT	Wed, Apr 1, 2020	26.25	26.38	25.69	25.74
530	NASDAQ	ROBT	Tue, Mar 31, 2020	27.36	27.64	27.03	27.19
529	NASDAQ	ROBT	Mon, Mar 30, 2020	26.89	27.36	26.69	27.33
528	NASDAQ	ROBT	Fri, Mar 27, 2020	26.77	27.30	26.50	26.76
527	NASDAQ	ROBT	Thu, Mar 26, 2020	26.47	27.53	26.45	27.53
526	NASDAQ	ROBT	Wed, Mar 25, 2020	25.96	26.93	25.48	26.14
525	NASDAQ	ROBT	Tue, Mar 24, 2020	24.92	25.76	24.92	25.71
524	NASDAQ	ROBT	Mon, Mar 23, 2020	23.28	23.81	22.86	23.45
523	NASDAQ	ROBT	Fri, Mar 20, 2020	24.19	24.87	23.49	23.49
522	NASDAQ	ROBT	Thu, Mar 19, 2020	22.68	24.08	22.62	23.81
521	NASDAQ	ROBT	Wed, Mar 18, 2020	23.30	23.84	22.51	23.08
520	NASDAQ	ROBT	Tue, Mar 17, 2020	24.51	25.09	23.76	24.93
519	NASDAQ	ROBT	Mon, Mar 16, 2020	24.24	25.29	23.79	23.79
518	NASDAQ	ROBT	Fri, Mar 13, 2020	26.65	27.02	25.15	26.99
517	NASDAQ	ROBT	Thu, Mar 12, 2020	26.01	26.29	25.10	25.25
516	NASDAQ	ROBT	Wed, Mar 11, 2020	29.10	29.10	28.07	28.39
515	NASDAQ	ROBT	Tue, Mar 10, 2020	29.67	29.75	28.73	29.74
514	NASDAQ	ROBT	Mon, Mar 9, 2020	29.30	29.82	27.00	27.74
513	NASDAQ	ROBT	Fri, Mar 6, 2020	31.10	31.50	30.79	31.35
512	NASDAQ	ROBT	Thu, Mar 5, 2020	32.24	32.63	31.98	32.18
511	NASDAQ	ROBT	Wed, Mar 4, 2020	32.61	33.21	32.42	33.06
510	NASDAQ	ROBT	Tue, Mar 3, 2020	33.00	33.46	31.89	32.24
509	NASDAQ	ROBT	Mon, Mar 2, 2020	32.08	32.80	31.80	32.80
508	NASDAQ	ROBT	Fri, Feb 28, 2020	31.26	31.96	31.02	31.90
507	NASDAQ	ROBT	Thu, Feb 27, 2020	33.08	33.10	32.16	32.19
506	NASDAQ	ROBT	Wed, Feb 26, 2020	33.63	34.19	33.45	33.64
505	NASDAQ	ROBT	Tue, Feb 25, 2020	34.65	34.68	33.46	33.58
504	NASDAQ	ROBT	Mon, Feb 24, 2020	34.56	34.59	33.96	34.40
503	NASDAQ	ROBT	Fri, Feb 21, 2020	36.17	36.17	35.62	35.75
502	NASDAQ	ROBT	Thu, Feb 20, 2020	36.35	36.53	36.05	36.41
501	NASDAQ	ROBT	Wed, Feb 19, 2020	36.45	36.64	36.45	36.54
500	NASDAQ	ROBT	Tue, Feb 18, 2020	36.39	36.39	36.21	36.32
499	NASDAQ	ROBT	Fri, Feb 14, 2020	36.71	36.74	36.56	36.65
498	NASDAQ	ROBT	Thu, Feb 13, 2020	36.46	36.77	36.24	36.69
497	NASDAQ	ROBT	Wed, Feb 12, 2020	36.53	36.72	36.48	36.71
496	NASDAQ	ROBT	Tue, Feb 11, 2020	36.17	36.50	36.17	36.38
495	NASDAQ	ROBT	Mon, Feb 10, 2020	35.86	35.99	35.80	35.97
494	NASDAQ	ROBT	Fri, Feb 7, 2020	36.23	36.24	35.85	35.87
493	NASDAQ	ROBT	Thu, Feb 6, 2020	36.31	36.48	36.31	36.43
492	NASDAQ	ROBT	Wed, Feb 5, 2020	36.43	36.43	36.11	36.22
491	NASDAQ	ROBT	Tue, Feb 4, 2020	35.75	36.15	35.75	36.05
490	NASDAQ	ROBT	Mon, Feb 3, 2020	34.93	35.22	34.93	35.14
489	NASDAQ	ROBT	Fri, Jan 31, 2020	35.37	35.37	34.84	34.89
488	NASDAQ	ROBT	Thu, Jan 30, 2020	35.31	35.60	35.23	35.44
487	NASDAQ	ROBT	Wed, Jan 29, 2020	35.82	35.82	35.61	35.61
486	NASDAQ	ROBT	Tue, Jan 28, 2020	35.48	35.85	35.43	35.79
485	NASDAQ	ROBT	Mon, Jan 27, 2020	35.52	35.58	35.25	35.35
484	NASDAQ	ROBT	Fri, Jan 24, 2020	36.60	36.62	36.06	36.24
483	NASDAQ	ROBT	Thu, Jan 23, 2020	36.49	36.49	36.11	36.41
482	NASDAQ	ROBT	Wed, Jan 22, 2020	36.31	36.51	36.23	36.23
481	NASDAQ	ROBT	Tue, Jan 21, 2020	36.32	36.32	36.15	36.20
480	NASDAQ	ROBT	Fri, Jan 17, 2020	36.48	36.48	36.33	36.36
479	NASDAQ	ROBT	Thu, Jan 16, 2020	36.10	36.31	36.05	36.31
478	NASDAQ	ROBT	Wed, Jan 15, 2020	35.98	36.05	35.85	35.92
477	NASDAQ	ROBT	Tue, Jan 14, 2020	36.19	36.19	35.85	35.90
476	NASDAQ	ROBT	Mon, Jan 13, 2020	35.50	35.90	35.50	35.89
475	NASDAQ	ROBT	Fri, Jan 10, 2020	35.56	35.59	35.39	35.40
474	NASDAQ	ROBT	Thu, Jan 9, 2020	35.32	35.32	35.09	35.25
473	NASDAQ	ROBT	Wed, Jan 8, 2020	34.72	35.06	34.70	34.94
472	NASDAQ	ROBT	Tue, Jan 7, 2020	34.59	34.81	34.59	34.72
471	NASDAQ	ROBT	Mon, Jan 6, 2020	34.30	34.61	34.30	34.60
470	NASDAQ	ROBT	Fri, Jan 3, 2020	34.39	34.66	34.35	34.55
469	NASDAQ	ROBT	Thu, Jan 2, 2020	34.57	34.79	34.56	34.79
468	NASDAQ	ROBT	Tue, Dec 31, 2019	34.32	34.45	34.29	34.38
467	NASDAQ	ROBT	Mon, Dec 30, 2019	34.48	34.48	34.19	34.26
466	NASDAQ	ROBT	Fri, Dec 27, 2019	34.67	34.67	34.45	34.47
465	NASDAQ	ROBT	Thu, Dec 26, 2019	34.41	34.51	34.41	34.50
464	NASDAQ	ROBT	Tue, Dec 24, 2019	34.31	34.34	34.24	34.34
463	NASDAQ	ROBT	Mon, Dec 23, 2019	34.26	34.40	34.26	34.34
462	NASDAQ	ROBT	Fri, Dec 20, 2019	34.21	34.26	34.21	34.25
461	NASDAQ	ROBT	Thu, Dec 19, 2019	34.00	34.07	33.95	34.05
460	NASDAQ	ROBT	Wed, Dec 18, 2019	34.00	34.03	33.93	34.01
459	NASDAQ	ROBT	Tue, Dec 17, 2019	34.17	34.17	33.92	34.09
458	NASDAQ	ROBT	Mon, Dec 16, 2019	34.12	34.35	34.12	34.25
457	NASDAQ	ROBT	Fri, Dec 13, 2019	33.92	34.16	33.88	33.96
456	NASDAQ	ROBT	Thu, Dec 12, 2019	33.42	33.82	33.40	33.82
455	NASDAQ	ROBT	Wed, Dec 11, 2019	33.27	33.44	33.27	33.42
454	NASDAQ	ROBT	Tue, Dec 10, 2019	33.30	33.44	33.25	33.28
453	NASDAQ	ROBT	Mon, Dec 9, 2019	33.50	33.51	33.32	33.32
452	NASDAQ	ROBT	Fri, Dec 6, 2019	33.47	33.57	33.47	33.56
451	NASDAQ	ROBT	Thu, Dec 5, 2019	33.22	33.22	33.11	33.19
450	NASDAQ	ROBT	Wed, Dec 4, 2019	33.20	33.34	33.20	33.21
449	NASDAQ	ROBT	Tue, Dec 3, 2019	32.88	33.01	32.74	33.00
448	NASDAQ	ROBT	Mon, Dec 2, 2019	33.50	33.50	33.08	33.14
447	NASDAQ	ROBT	Fri, Nov 29, 2019	33.63	33.64	33.53	33.53
446	NASDAQ	ROBT	Wed, Nov 27, 2019	33.72	33.79	33.67	33.79
445	NASDAQ	ROBT	Tue, Nov 26, 2019	33.74	33.77	33.68	33.70
444	NASDAQ	ROBT	Mon, Nov 25, 2019	33.39	33.70	33.39	33.68
443	NASDAQ	ROBT	Fri, Nov 22, 2019	33.15	33.17	33.06	33.14
442	NASDAQ	ROBT	Thu, Nov 21, 2019	33.11	33.11	33.00	33.00
441	NASDAQ	ROBT	Wed, Nov 20, 2019	32.87	33.04	32.72	32.87
440	NASDAQ	ROBT	Tue, Nov 19, 2019	33.06	33.06	32.83	32.95
439	NASDAQ	ROBT	Mon, Nov 18, 2019	33.00	33.00	32.83	32.91
438	NASDAQ	ROBT	Fri, Nov 15, 2019	32.93	33.06	32.91	33.05
437	NASDAQ	ROBT	Thu, Nov 14, 2019	32.75	32.88	32.75	32.84
436	NASDAQ	ROBT	Wed, Nov 13, 2019	32.76	32.85	32.72	32.80
435	NASDAQ	ROBT	Tue, Nov 12, 2019	33.00	33.09	32.91	32.91
434	NASDAQ	ROBT	Mon, Nov 11, 2019	32.65	32.90	32.65	32.85
433	NASDAQ	ROBT	Fri, Nov 8, 2019	32.68	32.83	32.68	32.83
432	NASDAQ	ROBT	Thu, Nov 7, 2019	32.94	32.95	32.76	32.76
431	NASDAQ	ROBT	Wed, Nov 6, 2019	32.74	32.74	32.51	32.68
430	NASDAQ	ROBT	Tue, Nov 5, 2019	32.65	32.87	32.65	32.85
429	NASDAQ	ROBT	Mon, Nov 4, 2019	32.70	32.82	32.65	32.82
428	NASDAQ	ROBT	Fri, Nov 1, 2019	32.37	32.42	32.35	32.35
427	NASDAQ	ROBT	Thu, Oct 31, 2019	32.28	32.28	31.90	32.01
426	NASDAQ	ROBT	Wed, Oct 30, 2019	32.08	32.25	32.04	32.25
425	NASDAQ	ROBT	Tue, Oct 29, 2019	32.26	32.35	32.19	32.20
424	NASDAQ	ROBT	Mon, Oct 28, 2019	32.01	32.31	32.01	32.27
423	NASDAQ	ROBT	Fri, Oct 25, 2019	31.75	31.92	31.59	31.88
422	NASDAQ	ROBT	Thu, Oct 24, 2019	31.73	31.81	31.71	31.81
421	NASDAQ	ROBT	Wed, Oct 23, 2019	31.38	31.52	31.38	31.52
420	NASDAQ	ROBT	Tue, Oct 22, 2019	31.81	31.97	31.52	31.52
419	NASDAQ	ROBT	Mon, Oct 21, 2019	31.93	31.93	31.84	31.84
418	NASDAQ	ROBT	Fri, Oct 18, 2019	31.92	31.92	31.56	31.76
417	NASDAQ	ROBT	Thu, Oct 17, 2019	32.07	32.07	31.85	31.92
416	NASDAQ	ROBT	Wed, Oct 16, 2019	31.94	31.95	31.84	31.86
415	NASDAQ	ROBT	Tue, Oct 15, 2019	31.83	32.14	31.83	32.05
414	NASDAQ	ROBT	Mon, Oct 14, 2019	31.62	31.67	31.53	31.63
413	NASDAQ	ROBT	Fri, Oct 11, 2019	31.43	31.85	31.43	31.67
412	NASDAQ	ROBT	Thu, Oct 10, 2019	30.84	31.09	30.84	30.98
411	NASDAQ	ROBT	Wed, Oct 9, 2019	30.79	30.97	30.79	30.97
410	NASDAQ	ROBT	Tue, Oct 8, 2019	30.86	30.86	30.66	30.66
409	NASDAQ	ROBT	Mon, Oct 7, 2019	31.16	31.28	31.16	31.18
408	NASDAQ	ROBT	Fri, Oct 4, 2019	30.97	31.33	30.97	31.33
407	NASDAQ	ROBT	Thu, Oct 3, 2019	30.50	30.91	30.24	30.75
406	NASDAQ	ROBT	Wed, Oct 2, 2019	30.93	30.93	30.54	30.71
405	NASDAQ	ROBT	Tue, Oct 1, 2019	31.49	31.54	31.14	31.26
404	NASDAQ	ROBT	Mon, Sep 30, 2019	31.52	31.66	31.52	31.61
403	NASDAQ	ROBT	Fri, Sep 27, 2019	31.73	31.77	31.27	31.36
402	NASDAQ	ROBT	Thu, Sep 26, 2019	31.70	31.74	31.62	31.73
401	NASDAQ	ROBT	Wed, Sep 25, 2019	31.47	31.69	31.26	31.69
400	NASDAQ	ROBT	Tue, Sep 24, 2019	32.30	32.30	31.67	31.67
399	NASDAQ	ROBT	Mon, Sep 23, 2019	32.32	32.43	32.29	32.38
398	NASDAQ	ROBT	Fri, Sep 20, 2019	32.76	32.85	32.46	32.58
397	NASDAQ	ROBT	Thu, Sep 19, 2019	32.97	33.04	32.73	32.78
396	NASDAQ	ROBT	Wed, Sep 18, 2019	32.75	32.79	32.50	32.54
395	NASDAQ	ROBT	Tue, Sep 17, 2019	32.58	32.81	32.58	32.81
394	NASDAQ	ROBT	Mon, Sep 16, 2019	32.63	32.74	32.63	32.67
393	NASDAQ	ROBT	Fri, Sep 13, 2019	32.85	32.95	32.79	32.84
392	NASDAQ	ROBT	Thu, Sep 12, 2019	32.82	32.89	32.71	32.86
391	NASDAQ	ROBT	Wed, Sep 11, 2019	32.33	32.62	32.28	32.62
390	NASDAQ	ROBT	Tue, Sep 10, 2019	32.10	32.17	32.00	32.08
389	NASDAQ	ROBT	Mon, Sep 9, 2019	32.35	32.37	32.10	32.21
388	NASDAQ	ROBT	Fri, Sep 6, 2019	32.40	32.45	32.29	32.35
387	NASDAQ	ROBT	Thu, Sep 5, 2019	32.37	32.39	32.20	32.35
386	NASDAQ	ROBT	Wed, Sep 4, 2019	31.52	31.80	31.52	31.79
385	NASDAQ	ROBT	Tue, Sep 3, 2019	31.45	31.51	31.20	31.32
384	NASDAQ	ROBT	Fri, Aug 30, 2019	31.85	31.86	31.56	31.61
383	NASDAQ	ROBT	Thu, Aug 29, 2019	31.12	31.44	31.12	31.37
382	NASDAQ	ROBT	Wed, Aug 28, 2019	30.82	30.97	30.63	30.96
381	NASDAQ	ROBT	Tue, Aug 27, 2019	31.36	31.39	30.95	31.11
380	NASDAQ	ROBT	Mon, Aug 26, 2019	31.18	31.18	30.90	31.12
379	NASDAQ	ROBT	Fri, Aug 23, 2019	31.62	31.88	31.00	31.00
378	NASDAQ	ROBT	Thu, Aug 22, 2019	31.90	31.95	31.74	31.80
377	NASDAQ	ROBT	Wed, Aug 21, 2019	31.69	31.98	31.69	31.86
376	NASDAQ	ROBT	Tue, Aug 20, 2019	31.50	31.57	31.38	31.47
375	NASDAQ	ROBT	Mon, Aug 19, 2019	31.62	31.69	31.56	31.62
374	NASDAQ	ROBT	Fri, Aug 16, 2019	30.93	31.35	30.93	31.30
373	NASDAQ	ROBT	Thu, Aug 15, 2019	30.79	30.79	30.51	30.70
372	NASDAQ	ROBT	Wed, Aug 14, 2019	31.09	31.09	30.71	30.79
371	NASDAQ	ROBT	Tue, Aug 13, 2019	31.19	31.81	31.19	31.68
370	NASDAQ	ROBT	Mon, Aug 12, 2019	31.51	31.51	31.25	31.29
369	NASDAQ	ROBT	Fri, Aug 9, 2019	31.78	31.81	31.46	31.78
368	NASDAQ	ROBT	Thu, Aug 8, 2019	31.45	31.88	31.45	31.86
367	NASDAQ	ROBT	Wed, Aug 7, 2019	30.89	31.34	30.86	31.32
366	NASDAQ	ROBT	Tue, Aug 6, 2019	31.06	31.34	30.88	31.22
365	NASDAQ	ROBT	Mon, Aug 5, 2019	31.52	31.52	30.61	30.85
364	NASDAQ	ROBT	Fri, Aug 2, 2019	32.22	32.22	31.74	31.93
363	NASDAQ	ROBT	Thu, Aug 1, 2019	32.84	33.15	32.32	32.49
362	NASDAQ	ROBT	Wed, Jul 31, 2019	33.31	33.31	32.79	32.98
361	NASDAQ	ROBT	Tue, Jul 30, 2019	33.17	33.35	33.02	33.33
360	NASDAQ	ROBT	Mon, Jul 29, 2019	33.55	33.55	33.24	33.36
359	NASDAQ	ROBT	Fri, Jul 26, 2019	33.25	33.59	33.25	33.55
358	NASDAQ	ROBT	Thu, Jul 25, 2019	33.65	33.74	33.30	33.34
357	NASDAQ	ROBT	Wed, Jul 24, 2019	33.61	33.88	33.54	33.88
356	NASDAQ	ROBT	Tue, Jul 23, 2019	33.31	33.51	33.26	33.51
355	NASDAQ	ROBT	Mon, Jul 22, 2019	33.13	33.27	33.13	33.20
354	NASDAQ	ROBT	Fri, Jul 19, 2019	32.98	33.22	32.98	33.04
353	NASDAQ	ROBT	Thu, Jul 18, 2019	32.78	32.92	32.61	32.92
352	NASDAQ	ROBT	Wed, Jul 17, 2019	33.01	33.04	32.92	32.92
351	NASDAQ	ROBT	Tue, Jul 16, 2019	33.08	33.09	32.95	32.99
350	NASDAQ	ROBT	Mon, Jul 15, 2019	33.23	33.23	33.10	33.14
349	NASDAQ	ROBT	Fri, Jul 12, 2019	33.05	33.15	32.93	33.11
348	NASDAQ	ROBT	Thu, Jul 11, 2019	33.28	33.28	33.07	33.12
347	NASDAQ	ROBT	Wed, Jul 10, 2019	33.17	33.34	33.08	33.26
346	NASDAQ	ROBT	Tue, Jul 9, 2019	32.87	33.02	32.84	33.01
345	NASDAQ	ROBT	Mon, Jul 8, 2019	33.13	33.13	32.99	33.06
344	NASDAQ	ROBT	Fri, Jul 5, 2019	33.26	33.32	33.01	33.30
343	NASDAQ	ROBT	Wed, Jul 3, 2019	33.60	33.66	33.50	33.65
342	NASDAQ	ROBT	Tue, Jul 2, 2019	33.58	33.58	33.41	33.51
341	NASDAQ	ROBT	Mon, Jul 1, 2019	33.59	33.77	33.41	33.41
340	NASDAQ	ROBT	Fri, Jun 28, 2019	32.98	33.14	32.92	33.14
339	NASDAQ	ROBT	Thu, Jun 27, 2019	32.77	32.87	32.70	32.84
338	NASDAQ	ROBT	Wed, Jun 26, 2019	32.65	32.67	32.55	32.55
337	NASDAQ	ROBT	Tue, Jun 25, 2019	32.94	32.96	32.55	32.57
336	NASDAQ	ROBT	Mon, Jun 24, 2019	33.16	33.16	32.95	32.95
335	NASDAQ	ROBT	Fri, Jun 21, 2019	33.26	33.26	33.02	33.22
334	NASDAQ	ROBT	Thu, Jun 20, 2019	33.33	33.45	33.21	33.35
333	NASDAQ	ROBT	Wed, Jun 19, 2019	32.78	33.01	32.75	33.01
332	NASDAQ	ROBT	Tue, Jun 18, 2019	32.42	32.84	32.42	32.76
331	NASDAQ	ROBT	Mon, Jun 17, 2019	32.30	32.34	32.25	32.32
330	NASDAQ	ROBT	Fri, Jun 14, 2019	32.42	32.42	32.13	32.16
329	NASDAQ	ROBT	Thu, Jun 13, 2019	32.64	32.66	32.57	32.59
328	NASDAQ	ROBT	Wed, Jun 12, 2019	32.56	32.57	32.43	32.57
327	NASDAQ	ROBT	Tue, Jun 11, 2019	32.79	32.80	32.50	32.59
326	NASDAQ	ROBT	Mon, Jun 10, 2019	32.29	32.61	32.29	32.38
325	NASDAQ	ROBT	Fri, Jun 7, 2019	31.99	32.19	31.96	32.13
324	NASDAQ	ROBT	Thu, Jun 6, 2019	31.63	31.80	31.47	31.76
323	NASDAQ	ROBT	Wed, Jun 5, 2019	31.79	31.79	31.47	31.62
322	NASDAQ	ROBT	Tue, Jun 4, 2019	30.95	31.37	30.95	31.37
321	NASDAQ	ROBT	Mon, Jun 3, 2019	30.97	30.97	30.59	30.66
320	NASDAQ	ROBT	Fri, May 31, 2019	30.94	30.94	30.85	30.92
319	NASDAQ	ROBT	Thu, May 30, 2019	31.25	31.41	31.22	31.33
318	NASDAQ	ROBT	Wed, May 29, 2019	31.02	31.19	30.88	31.13
317	NASDAQ	ROBT	Tue, May 28, 2019	31.48	31.60	31.34	31.38
316	NASDAQ	ROBT	Fri, May 24, 2019	31.26	31.50	31.26	31.45
315	NASDAQ	ROBT	Thu, May 23, 2019	31.46	31.46	31.02	31.13
314	NASDAQ	ROBT	Wed, May 22, 2019	31.65	31.79	31.65	31.75
313	NASDAQ	ROBT	Tue, May 21, 2019	31.55	31.78	31.55	31.77
312	NASDAQ	ROBT	Mon, May 20, 2019	31.90	31.90	31.29	31.40
311	NASDAQ	ROBT	Fri, May 17, 2019	32.17	32.32	31.95	31.95
310	NASDAQ	ROBT	Thu, May 16, 2019	32.07	32.54	32.07	32.48
309	NASDAQ	ROBT	Wed, May 15, 2019	31.79	32.25	31.78	32.21
308	NASDAQ	ROBT	Tue, May 14, 2019	31.46	32.08	31.46	31.95
307	NASDAQ	ROBT	Mon, May 13, 2019	31.97	31.97	31.28	31.33
306	NASDAQ	ROBT	Fri, May 10, 2019	32.49	32.68	32.10	32.61
305	NASDAQ	ROBT	Thu, May 9, 2019	32.45	32.67	32.16	32.61
304	NASDAQ	ROBT	Wed, May 8, 2019	32.87	32.99	32.72	32.84
303	NASDAQ	ROBT	Tue, May 7, 2019	33.14	33.24	32.64	32.84
302	NASDAQ	ROBT	Mon, May 6, 2019	33.22	33.58	32.96	33.55
301	NASDAQ	ROBT	Fri, May 3, 2019	33.54	33.83	33.50	33.82
300	NASDAQ	ROBT	Thu, May 2, 2019	33.37	33.48	33.13	33.43
299	NASDAQ	ROBT	Wed, May 1, 2019	33.71	33.75	33.46	33.46
298	NASDAQ	ROBT	Tue, Apr 30, 2019	33.69	33.71	33.48	33.69
297	NASDAQ	ROBT	Mon, Apr 29, 2019	33.59	33.81	33.59	33.71
296	NASDAQ	ROBT	Fri, Apr 26, 2019	33.39	33.56	33.26	33.53
295	NASDAQ	ROBT	Thu, Apr 25, 2019	33.48	33.48	33.22	33.37
294	NASDAQ	ROBT	Wed, Apr 24, 2019	33.56	33.77	33.49	33.58
293	NASDAQ	ROBT	Tue, Apr 23, 2019	33.44	33.62	33.44	33.59
292	NASDAQ	ROBT	Mon, Apr 22, 2019	33.15	33.31	33.15	33.29
291	NASDAQ	ROBT	Thu, Apr 18, 2019	33.27	33.27	32.93	33.18
290	NASDAQ	ROBT	Wed, Apr 17, 2019	33.42	33.42	33.09	33.13
289	NASDAQ	ROBT	Tue, Apr 16, 2019	33.21	33.36	33.19	33.19
288	NASDAQ	ROBT	Mon, Apr 15, 2019	33.22	33.24	33.12	33.18
287	NASDAQ	ROBT	Fri, Apr 12, 2019	33.10	33.15	33.09	33.14
286	NASDAQ	ROBT	Thu, Apr 11, 2019	32.87	32.92	32.79	32.86
285	NASDAQ	ROBT	Wed, Apr 10, 2019	32.62	32.84	32.61	32.84
284	NASDAQ	ROBT	Tue, Apr 9, 2019	32.68	32.69	32.57	32.57
283	NASDAQ	ROBT	Mon, Apr 8, 2019	32.64	32.75	32.57	32.74
282	NASDAQ	ROBT	Fri, Apr 5, 2019	32.57	32.70	32.57	32.70
281	NASDAQ	ROBT	Thu, Apr 4, 2019	32.64	32.67	32.32	32.44
280	NASDAQ	ROBT	Wed, Apr 3, 2019	32.68	32.84	32.63	32.72
279	NASDAQ	ROBT	Tue, Apr 2, 2019	32.50	32.50	32.24	32.36
278	NASDAQ	ROBT	Mon, Apr 1, 2019	32.15	32.32	32.15	32.32
277	NASDAQ	ROBT	Fri, Mar 29, 2019	31.65	31.88	31.65	31.88
276	NASDAQ	ROBT	Thu, Mar 28, 2019	31.22	31.42	31.13	31.31
275	NASDAQ	ROBT	Wed, Mar 27, 2019	31.42	31.42	30.90	31.22
274	NASDAQ	ROBT	Tue, Mar 26, 2019	31.31	31.49	31.28	31.35
273	NASDAQ	ROBT	Mon, Mar 25, 2019	31.09	31.25	30.98	31.15
272	NASDAQ	ROBT	Fri, Mar 22, 2019	31.96	31.96	31.26	31.28
271	NASDAQ	ROBT	Thu, Mar 21, 2019	31.57	32.06	31.57	32.01
270	NASDAQ	ROBT	Wed, Mar 20, 2019	31.83	31.99	31.59	31.79
269	NASDAQ	ROBT	Tue, Mar 19, 2019	31.90	31.99	31.86	31.94
268	NASDAQ	ROBT	Mon, Mar 18, 2019	31.78	31.87	31.69	31.80
267	NASDAQ	ROBT	Fri, Mar 15, 2019	31.70	31.85	31.68	31.75
266	NASDAQ	ROBT	Thu, Mar 14, 2019	31.60	31.61	31.50	31.57
265	NASDAQ	ROBT	Wed, Mar 13, 2019	31.56	31.71	31.56	31.65
264	NASDAQ	ROBT	Tue, Mar 12, 2019	31.41	31.53	31.37	31.43
263	NASDAQ	ROBT	Mon, Mar 11, 2019	30.89	31.35	30.89	31.35
262	NASDAQ	ROBT	Fri, Mar 8, 2019	30.67	30.78	30.36	30.66
261	NASDAQ	ROBT	Thu, Mar 7, 2019	31.31	31.31	30.90	30.95
260	NASDAQ	ROBT	Wed, Mar 6, 2019	31.78	31.78	31.45	31.47
259	NASDAQ	ROBT	Tue, Mar 5, 2019	31.66	31.72	31.60	31.66
258	NASDAQ	ROBT	Mon, Mar 4, 2019	32.06	32.06	31.44	31.68
257	NASDAQ	ROBT	Fri, Mar 1, 2019	31.84	31.86	31.60	31.86
256	NASDAQ	ROBT	Thu, Feb 28, 2019	31.55	31.59	31.45	31.54
255	NASDAQ	ROBT	Wed, Feb 27, 2019	31.50	31.61	31.37	31.60
254	NASDAQ	ROBT	Tue, Feb 26, 2019	31.45	31.69	31.45	31.49
253	NASDAQ	ROBT	Mon, Feb 25, 2019	31.54	31.80	31.54	31.70
252	NASDAQ	ROBT	Fri, Feb 22, 2019	31.11	31.48	31.11	31.46
251	NASDAQ	ROBT	Thu, Feb 21, 2019	31.15	31.16	30.99	30.99
250	NASDAQ	ROBT	Wed, Feb 20, 2019	31.10	31.29	31.10	31.26
249	NASDAQ	ROBT	Tue, Feb 19, 2019	30.81	31.00	30.79	30.89
248	NASDAQ	ROBT	Fri, Feb 15, 2019	30.53	30.79	30.53	30.79
247	NASDAQ	ROBT	Thu, Feb 14, 2019	30.21	30.48	30.21	30.39
246	NASDAQ	ROBT	Wed, Feb 13, 2019	30.36	30.44	30.24	30.30
245	NASDAQ	ROBT	Tue, Feb 12, 2019	29.82	30.17	29.82	30.17
244	NASDAQ	ROBT	Mon, Feb 11, 2019	29.46	29.61	29.42	29.48
243	NASDAQ	ROBT	Fri, Feb 8, 2019	29.27	29.42	29.21	29.42
242	NASDAQ	ROBT	Thu, Feb 7, 2019	29.61	29.61	29.33	29.44
241	NASDAQ	ROBT	Wed, Feb 6, 2019	29.65	29.92	29.65	29.84
240	NASDAQ	ROBT	Tue, Feb 5, 2019	29.52	29.64	29.51	29.61
239	NASDAQ	ROBT	Mon, Feb 4, 2019	29.14	29.44	29.14	29.44
238	NASDAQ	ROBT	Fri, Feb 1, 2019	29.18	29.18	29.03	29.10
237	NASDAQ	ROBT	Thu, Jan 31, 2019	28.98	29.28	28.98	29.16
236	NASDAQ	ROBT	Wed, Jan 30, 2019	28.57	28.91	28.45	28.91
235	NASDAQ	ROBT	Tue, Jan 29, 2019	28.80	28.80	28.51	28.53
234	NASDAQ	ROBT	Mon, Jan 28, 2019	28.63	28.64	28.54	28.60
233	NASDAQ	ROBT	Fri, Jan 25, 2019	28.71	28.98	28.71	28.95
232	NASDAQ	ROBT	Thu, Jan 24, 2019	28.30	28.46	28.30	28.41
231	NASDAQ	ROBT	Wed, Jan 23, 2019	27.94	28.04	27.73	27.90
230	NASDAQ	ROBT	Tue, Jan 22, 2019	28.24	28.24	27.78	27.83
229	NASDAQ	ROBT	Fri, Jan 18, 2019	28.30	28.55	28.27	28.44
228	NASDAQ	ROBT	Thu, Jan 17, 2019	27.69	27.99	27.69	27.96
227	NASDAQ	ROBT	Wed, Jan 16, 2019	27.92	27.92	27.81	27.83
226	NASDAQ	ROBT	Tue, Jan 15, 2019	27.56	27.68	27.56	27.67
225	NASDAQ	ROBT	Mon, Jan 14, 2019	27.29	27.44	27.27	27.34
224	NASDAQ	ROBT	Fri, Jan 11, 2019	27.48	27.60	27.38	27.57
223	NASDAQ	ROBT	Thu, Jan 10, 2019	27.39	27.65	27.39	27.64
222	NASDAQ	ROBT	Wed, Jan 9, 2019	27.28	27.58	27.28	27.49
221	NASDAQ	ROBT	Tue, Jan 8, 2019	27.02	27.06	26.93	27.04
220	NASDAQ	ROBT	Mon, Jan 7, 2019	26.29	26.76	26.29	26.67
219	NASDAQ	ROBT	Fri, Jan 4, 2019	25.53	26.18	25.53	26.15
218	NASDAQ	ROBT	Thu, Jan 3, 2019	25.70	25.70	25.11	25.23
217	NASDAQ	ROBT	Wed, Jan 2, 2019	25.41	25.97	25.41	25.82
216	NASDAQ	ROBT	Mon, Dec 31, 2018	25.92	25.92	25.63	25.72
215	NASDAQ	ROBT	Fri, Dec 28, 2018	25.72	25.90	25.49	25.64
214	NASDAQ	ROBT	Thu, Dec 27, 2018	25.10	25.46	24.84	25.44
213	NASDAQ	ROBT	Wed, Dec 26, 2018	24.72	25.28	24.42	25.18
212	NASDAQ	ROBT	Mon, Dec 24, 2018	24.61	24.81	24.30	24.55
211	NASDAQ	ROBT	Fri, Dec 21, 2018	25.53	25.53	24.82	24.82
210	NASDAQ	ROBT	Thu, Dec 20, 2018	25.78	25.86	25.25	25.54
209	NASDAQ	ROBT	Wed, Dec 19, 2018	26.53	26.64	25.82	25.90
208	NASDAQ	ROBT	Tue, Dec 18, 2018	26.26	26.52	26.13	26.23
207	NASDAQ	ROBT	Mon, Dec 17, 2018	26.82	26.82	26.10	26.13
206	NASDAQ	ROBT	Fri, Dec 14, 2018	26.88	27.12	26.79	26.84
205	NASDAQ	ROBT	Thu, Dec 13, 2018	27.59	27.59	27.32	27.44
204	NASDAQ	ROBT	Wed, Dec 12, 2018	27.60	27.84	27.59	27.82
203	NASDAQ	ROBT	Tue, Dec 11, 2018	27.41	27.56	27.05	27.28
202	NASDAQ	ROBT	Mon, Dec 10, 2018	27.04	27.30	26.80	27.30
201	NASDAQ	ROBT	Fri, Dec 7, 2018	27.80	27.80	27.20	27.21
200	NASDAQ	ROBT	Thu, Dec 6, 2018	27.71	27.80	27.39	27.79
199	NASDAQ	ROBT	Tue, Dec 4, 2018	28.99	29.02	28.15	28.17
198	NASDAQ	ROBT	Mon, Dec 3, 2018	29.29	29.40	29.11	29.40
197	NASDAQ	ROBT	Fri, Nov 30, 2018	28.71	28.71	28.60	28.66
196	NASDAQ	ROBT	Thu, Nov 29, 2018	28.59	28.73	28.59	28.64
195	NASDAQ	ROBT	Wed, Nov 28, 2018	27.91	28.60	27.91	28.53
194	NASDAQ	ROBT	Tue, Nov 27, 2018	27.80	28.14	27.70	27.79
193	NASDAQ	ROBT	Mon, Nov 26, 2018	27.92	28.08	27.91	28.06
192	NASDAQ	ROBT	Fri, Nov 23, 2018	27.56	27.56	27.48	27.51
191	NASDAQ	ROBT	Wed, Nov 21, 2018	27.39	27.67	27.39	27.53
190	NASDAQ	ROBT	Tue, Nov 20, 2018	26.76	27.35	26.76	27.12
189	NASDAQ	ROBT	Mon, Nov 19, 2018	28.41	28.41	27.62	27.62
188	NASDAQ	ROBT	Fri, Nov 16, 2018	28.19	28.50	28.19	28.45
187	NASDAQ	ROBT	Thu, Nov 15, 2018	27.93	28.50	27.89	28.36
186	NASDAQ	ROBT	Wed, Nov 14, 2018	28.30	28.50	28.14	28.17
185	NASDAQ	ROBT	Tue, Nov 13, 2018	28.32	28.46	28.11	28.11
184	NASDAQ	ROBT	Mon, Nov 12, 2018	28.93	28.93	28.23	28.31
183	NASDAQ	ROBT	Fri, Nov 9, 2018	29.13	29.14	28.78	29.04
182	NASDAQ	ROBT	Thu, Nov 8, 2018	29.65	29.65	29.51	29.51
181	NASDAQ	ROBT	Wed, Nov 7, 2018	29.19	29.62	29.18	29.62
180	NASDAQ	ROBT	Tue, Nov 6, 2018	28.95	28.99	28.80	28.99
179	NASDAQ	ROBT	Mon, Nov 5, 2018	28.84	28.97	28.73	28.88
178	NASDAQ	ROBT	Fri, Nov 2, 2018	29.20	29.25	28.88	29.01
177	NASDAQ	ROBT	Thu, Nov 1, 2018	28.60	28.99	28.60	28.98
176	NASDAQ	ROBT	Wed, Oct 31, 2018	28.09	28.53	28.09	28.37
175	NASDAQ	ROBT	Tue, Oct 30, 2018	27.02	27.69	27.02	27.69
174	NASDAQ	ROBT	Mon, Oct 29, 2018	27.70	27.81	26.72	26.98
173	NASDAQ	ROBT	Fri, Oct 26, 2018	27.31	27.74	27.05	27.48
172	NASDAQ	ROBT	Thu, Oct 25, 2018	27.54	27.99	27.46	27.89
171	NASDAQ	ROBT	Wed, Oct 24, 2018	28.43	28.43	27.34	27.34
170	NASDAQ	ROBT	Tue, Oct 23, 2018	28.00	28.66	27.89	28.62
169	NASDAQ	ROBT	Mon, Oct 22, 2018	28.68	28.81	28.53	28.80
168	NASDAQ	ROBT	Fri, Oct 19, 2018	28.95	29.06	28.65	28.72
167	NASDAQ	ROBT	Thu, Oct 18, 2018	29.27	29.27	28.79	28.87
166	NASDAQ	ROBT	Wed, Oct 17, 2018	29.54	29.56	29.40	29.53
165	NASDAQ	ROBT	Tue, Oct 16, 2018	29.00	29.57	29.00	29.51
164	NASDAQ	ROBT	Mon, Oct 15, 2018	28.90	28.97	28.71	28.88
163	NASDAQ	ROBT	Fri, Oct 12, 2018	28.96	29.11	28.66	29.00
162	NASDAQ	ROBT	Thu, Oct 11, 2018	28.70	29.01	28.48	28.61
161	NASDAQ	ROBT	Wed, Oct 10, 2018	29.96	29.96	28.84	28.84
160	NASDAQ	ROBT	Tue, Oct 9, 2018	30.10	30.38	30.10	30.12
159	NASDAQ	ROBT	Mon, Oct 8, 2018	30.60	30.65	30.13	30.43
158	NASDAQ	ROBT	Fri, Oct 5, 2018	31.17	31.26	30.61	30.80
157	NASDAQ	ROBT	Thu, Oct 4, 2018	31.85	31.85	31.19	31.25
156	NASDAQ	ROBT	Wed, Oct 3, 2018	31.98	32.10	31.97	32.02
155	NASDAQ	ROBT	Tue, Oct 2, 2018	32.07	32.11	31.87	31.89
154	NASDAQ	ROBT	Mon, Oct 1, 2018	32.54	32.54	32.10	32.10
153	NASDAQ	ROBT	Fri, Sep 28, 2018	32.17	32.38	32.17	32.27
152	NASDAQ	ROBT	Thu, Sep 27, 2018	32.17	32.32	32.17	32.21
151	NASDAQ	ROBT	Wed, Sep 26, 2018	32.39	32.47	32.24	32.27
150	NASDAQ	ROBT	Tue, Sep 25, 2018	32.39	32.39	32.24	32.27
149	NASDAQ	ROBT	Mon, Sep 24, 2018	32.30	32.38	32.26	32.38
148	NASDAQ	ROBT	Fri, Sep 21, 2018	32.75	32.76	32.41	32.44
147	NASDAQ	ROBT	Thu, Sep 20, 2018	32.66	32.76	32.62	32.65
146	NASDAQ	ROBT	Wed, Sep 19, 2018	32.59	32.59	32.41	32.50
145	NASDAQ	ROBT	Tue, Sep 18, 2018	32.40	32.62	32.40	32.54
144	NASDAQ	ROBT	Mon, Sep 17, 2018	32.79	32.79	32.32	32.32
143	NASDAQ	ROBT	Fri, Sep 14, 2018	32.73	32.86	32.68	32.78
142	NASDAQ	ROBT	Thu, Sep 13, 2018	32.59	32.71	32.56	32.59
141	NASDAQ	ROBT	Wed, Sep 12, 2018	32.32	32.49	32.28	32.47
140	NASDAQ	ROBT	Tue, Sep 11, 2018	31.98	32.31	31.96	32.29
139	NASDAQ	ROBT	Mon, Sep 10, 2018	32.10	32.18	31.99	32.18
138	NASDAQ	ROBT	Fri, Sep 7, 2018	31.86	32.15	31.86	31.90
137	NASDAQ	ROBT	Thu, Sep 6, 2018	32.02	32.17	31.93	32.06
136	NASDAQ	ROBT	Wed, Sep 5, 2018	32.30	32.30	31.75	31.98
135	NASDAQ	ROBT	Tue, Sep 4, 2018	32.41	32.42	32.23	32.37
134	NASDAQ	ROBT	Fri, Aug 31, 2018	32.40	32.56	32.39	32.53
133	NASDAQ	ROBT	Thu, Aug 30, 2018	32.57	32.62	32.49	32.50
132	NASDAQ	ROBT	Wed, Aug 29, 2018	32.42	32.66	32.40	32.63
131	NASDAQ	ROBT	Tue, Aug 28, 2018	32.33	32.42	32.27	32.41
130	NASDAQ	ROBT	Mon, Aug 27, 2018	31.97	32.17	31.94	32.08
129	NASDAQ	ROBT	Fri, Aug 24, 2018	31.54	31.77	31.54	31.75
128	NASDAQ	ROBT	Thu, Aug 23, 2018	31.33	31.52	31.33	31.36
127	NASDAQ	ROBT	Wed, Aug 22, 2018	31.26	31.40	31.25	31.40
126	NASDAQ	ROBT	Tue, Aug 21, 2018	31.02	31.30	30.97	31.25
125	NASDAQ	ROBT	Mon, Aug 20, 2018	30.89	31.00	30.81	30.97
124	NASDAQ	ROBT	Fri, Aug 17, 2018	30.60	30.84	30.56	30.84
123	NASDAQ	ROBT	Thu, Aug 16, 2018	30.75	30.75	30.65	30.69
122	NASDAQ	ROBT	Wed, Aug 15, 2018	30.56	30.57	30.33	30.57
121	NASDAQ	ROBT	Tue, Aug 14, 2018	30.87	30.98	30.79	30.93
120	NASDAQ	ROBT	Mon, Aug 13, 2018	30.85	31.00	30.70	30.77
119	NASDAQ	ROBT	Fri, Aug 10, 2018	30.83	30.98	30.82	30.93
118	NASDAQ	ROBT	Thu, Aug 9, 2018	31.17	31.28	31.12	31.19
117	NASDAQ	ROBT	Wed, Aug 8, 2018	30.93	30.99	30.89	30.98
116	NASDAQ	ROBT	Tue, Aug 7, 2018	30.70	30.81	30.70	30.80
115	NASDAQ	ROBT	Mon, Aug 6, 2018	30.48	30.67	30.45	30.65
114	NASDAQ	ROBT	Fri, Aug 3, 2018	30.56	30.56	30.47	30.47
113	NASDAQ	ROBT	Thu, Aug 2, 2018	30.02	30.56	30.02	30.56
112	NASDAQ	ROBT	Wed, Aug 1, 2018	30.35	30.35	30.20	30.31
111	NASDAQ	ROBT	Tue, Jul 31, 2018	30.17	30.37	30.08	30.20
110	NASDAQ	ROBT	Mon, Jul 30, 2018	30.51	30.57	30.00	30.00
109	NASDAQ	ROBT	Fri, Jul 27, 2018	30.92	31.00	30.40	30.51
108	NASDAQ	ROBT	Thu, Jul 26, 2018	30.97	30.97	30.78	30.86
107	NASDAQ	ROBT	Wed, Jul 25, 2018	30.09	30.61	30.09	30.61
106	NASDAQ	ROBT	Tue, Jul 24, 2018	30.49	30.57	30.08	30.17
105	NASDAQ	ROBT	Mon, Jul 23, 2018	30.30	30.38	30.20	30.38
104	NASDAQ	ROBT	Fri, Jul 20, 2018	30.55	30.55	30.49	30.49
103	NASDAQ	ROBT	Thu, Jul 19, 2018	30.47	30.59	30.45	30.58
102	NASDAQ	ROBT	Wed, Jul 18, 2018	30.53	30.63	30.52	30.63
101	NASDAQ	ROBT	Tue, Jul 17, 2018	30.13	30.54	30.13	30.54
100	NASDAQ	ROBT	Mon, Jul 16, 2018	30.40	30.40	30.21	30.21
99	NASDAQ	ROBT	Fri, Jul 13, 2018	30.37	30.37	30.30	30.33
98	NASDAQ	ROBT	Thu, Jul 12, 2018	30.04	30.28	30.03	30.22
97	NASDAQ	ROBT	Wed, Jul 11, 2018	29.91	30.00	29.84	29.84
96	NASDAQ	ROBT	Tue, Jul 10, 2018	30.10	30.23	30.10	30.23
95	NASDAQ	ROBT	Mon, Jul 9, 2018	29.97	30.04	29.88	30.04
94	NASDAQ	ROBT	Fri, Jul 6, 2018	29.46	29.73	29.45	29.68
93	NASDAQ	ROBT	Thu, Jul 5, 2018	29.35	29.41	29.13	29.39
92	NASDAQ	ROBT	Tue, Jul 3, 2018	29.40	29.49	29.31	29.31
91	NASDAQ	ROBT	Mon, Jul 2, 2018	29.07	29.36	29.07	29.36
90	NASDAQ	ROBT	Fri, Jun 29, 2018	29.53	29.54	29.38	29.38
89	NASDAQ	ROBT	Thu, Jun 28, 2018	29.00	29.21	28.85	29.17
88	NASDAQ	ROBT	Wed, Jun 27, 2018	29.61	29.62	29.12	29.12
87	NASDAQ	ROBT	Tue, Jun 26, 2018	29.35	29.50	29.31	29.42
86	NASDAQ	ROBT	Mon, Jun 25, 2018	29.76	29.76	29.17	29.28
85	NASDAQ	ROBT	Fri, Jun 22, 2018	30.34	30.34	29.92	29.93
84	NASDAQ	ROBT	Thu, Jun 21, 2018	30.48	30.49	30.14	30.16
83	NASDAQ	ROBT	Wed, Jun 20, 2018	30.43	30.57	30.43	30.54
82	NASDAQ	ROBT	Tue, Jun 19, 2018	30.47	30.50	30.20	30.30
81	NASDAQ	ROBT	Mon, Jun 18, 2018	30.53	30.72	30.44	30.68
80	NASDAQ	ROBT	Fri, Jun 15, 2018	30.69	30.77	30.60	30.74
79	NASDAQ	ROBT	Thu, Jun 14, 2018	30.86	30.96	30.85	30.92
78	NASDAQ	ROBT	Wed, Jun 13, 2018	30.79	30.84	30.65	30.77
77	NASDAQ	ROBT	Tue, Jun 12, 2018	30.74	30.75	30.63	30.67
76	NASDAQ	ROBT	Mon, Jun 11, 2018	30.57	30.63	30.56	30.58
75	NASDAQ	ROBT	Fri, Jun 8, 2018	30.40	30.54	30.40	30.54
74	NASDAQ	ROBT	Thu, Jun 7, 2018	30.68	30.73	30.25	30.44
73	NASDAQ	ROBT	Wed, Jun 6, 2018	30.70	30.74	30.54	30.74
72	NASDAQ	ROBT	Tue, Jun 5, 2018	30.55	30.56	30.40	30.55
71	NASDAQ	ROBT	Mon, Jun 4, 2018	30.08	30.34	30.08	30.33
70	NASDAQ	ROBT	Fri, Jun 1, 2018	29.99	30.13	29.97	30.06
69	NASDAQ	ROBT	Thu, May 31, 2018	29.75	29.89	29.72	29.80
68	NASDAQ	ROBT	Wed, May 30, 2018	29.85	29.97	29.67	29.85
67	NASDAQ	ROBT	Tue, May 29, 2018	29.60	29.72	29.46	29.48
66	NASDAQ	ROBT	Fri, May 25, 2018	29.91	30.01	29.90	29.91
65	NASDAQ	ROBT	Thu, May 24, 2018	29.95	29.98	29.86	29.97
64	NASDAQ	ROBT	Wed, May 23, 2018	29.73	29.96	29.73	29.96
63	NASDAQ	ROBT	Tue, May 22, 2018	30.10	30.11	29.97	29.97
62	NASDAQ	ROBT	Mon, May 21, 2018	30.05	30.07	29.90	29.93
61	NASDAQ	ROBT	Fri, May 18, 2018	29.78	29.86	29.72	29.79
60	NASDAQ	ROBT	Thu, May 17, 2018	29.71	29.89	29.70	29.80
59	NASDAQ	ROBT	Wed, May 16, 2018	29.63	29.81	29.63	29.78
58	NASDAQ	ROBT	Tue, May 15, 2018	29.66	29.66	29.53	29.57
57	NASDAQ	ROBT	Mon, May 14, 2018	30.00	30.12	29.82	29.84
56	NASDAQ	ROBT	Fri, May 11, 2018	30.01	30.01	29.88	29.92
55	NASDAQ	ROBT	Thu, May 10, 2018	29.86	30.04	29.83	29.95
54	NASDAQ	ROBT	Wed, May 9, 2018	29.76	29.92	29.71	29.89
53	NASDAQ	ROBT	Tue, May 8, 2018	29.49	29.66	29.47	29.64
52	NASDAQ	ROBT	Mon, May 7, 2018	29.36	29.56	29.36	29.47
51	NASDAQ	ROBT	Fri, May 4, 2018	28.94	29.35	28.91	29.27
50	NASDAQ	ROBT	Thu, May 3, 2018	28.90	29.12	28.90	29.12
49	NASDAQ	ROBT	Wed, May 2, 2018	28.95	29.14	28.94	29.00
48	NASDAQ	ROBT	Tue, May 1, 2018	28.73	28.83	28.61	28.81
47	NASDAQ	ROBT	Mon, Apr 30, 2018	29.02	29.07	28.90	28.91
46	NASDAQ	ROBT	Fri, Apr 27, 2018	29.01	29.02	28.86	29.02
45	NASDAQ	ROBT	Thu, Apr 26, 2018	28.78	29.14	28.78	29.09
44	NASDAQ	ROBT	Wed, Apr 25, 2018	28.64	28.76	28.50	28.75
43	NASDAQ	ROBT	Tue, Apr 24, 2018	29.42	29.50	28.76	28.86
42	NASDAQ	ROBT	Mon, Apr 23, 2018	29.46	29.47	29.17	29.17
41	NASDAQ	ROBT	Fri, Apr 20, 2018	29.65	29.65	29.47	29.50
40	NASDAQ	ROBT	Thu, Apr 19, 2018	29.99	29.99	29.69	29.82
39	NASDAQ	ROBT	Wed, Apr 18, 2018	29.99	30.09	29.89	30.01
38	NASDAQ	ROBT	Tue, Apr 17, 2018	29.69	29.96	29.68	29.96
37	NASDAQ	ROBT	Mon, Apr 16, 2018	29.47	29.60	29.47	29.56
36	NASDAQ	ROBT	Fri, Apr 13, 2018	29.47	29.48	29.23	29.23
35	NASDAQ	ROBT	Thu, Apr 12, 2018	29.31	29.46	29.31	29.44
34	NASDAQ	ROBT	Wed, Apr 11, 2018	28.95	29.33	28.95	29.19
33	NASDAQ	ROBT	Tue, Apr 10, 2018	29.08	29.17	28.99	29.13
32	NASDAQ	ROBT	Mon, Apr 9, 2018	28.65	28.91	28.65	28.66
31	NASDAQ	ROBT	Fri, Apr 6, 2018	28.91	28.91	28.31	28.50
30	NASDAQ	ROBT	Thu, Apr 5, 2018	28.95	29.11	28.94	29.07
29	NASDAQ	ROBT	Wed, Apr 4, 2018	28.34	28.82	28.08	28.82
28	NASDAQ	ROBT	Tue, Apr 3, 2018	28.94	29.03	28.77	29.03
27	NASDAQ	ROBT	Mon, Apr 2, 2018	29.63	29.63	28.59	28.86
26	NASDAQ	ROBT	Thu, Mar 29, 2018	29.19	29.61	29.15	29.48
25	NASDAQ	ROBT	Wed, Mar 28, 2018	29.44	29.44	28.93	29.02
24	NASDAQ	ROBT	Tue, Mar 27, 2018	30.21	30.21	29.13	29.25
23	NASDAQ	ROBT	Mon, Mar 26, 2018	29.50	29.91	29.28	29.91
22	NASDAQ	ROBT	Fri, Mar 23, 2018	29.67	29.74	29.19	29.19
21	NASDAQ	ROBT	Thu, Mar 22, 2018	30.17	30.30	29.73	29.73
20	NASDAQ	ROBT	Wed, Mar 21, 2018	30.49	30.79	30.49	30.53
19	NASDAQ	ROBT	Tue, Mar 20, 2018	30.42	30.57	30.42	30.57
18	NASDAQ	ROBT	Mon, Mar 19, 2018	30.92	30.92	30.28	30.36
17	NASDAQ	ROBT	Fri, Mar 16, 2018	30.98	31.00	30.84	30.90
16	NASDAQ	ROBT	Thu, Mar 15, 2018	31.26	31.26	30.93	31.00
15	NASDAQ	ROBT	Wed, Mar 14, 2018	31.11	31.17	30.92	31.00
14	NASDAQ	ROBT	Tue, Mar 13, 2018	31.57	31.57	30.92	30.92
13	NASDAQ	ROBT	Mon, Mar 12, 2018	31.31	31.31	31.12	31.27
12	NASDAQ	ROBT	Fri, Mar 9, 2018	30.86	31.11	30.80	31.09
11	NASDAQ	ROBT	Thu, Mar 8, 2018	30.54	30.72	30.50	30.69
10	NASDAQ	ROBT	Wed, Mar 7, 2018	30.40	30.53	30.29	30.51
9	NASDAQ	ROBT	Tue, Mar 6, 2018	30.54	30.61	30.37	30.55
8	NASDAQ	ROBT	Mon, Mar 5, 2018	29.93	30.25	29.73	30.17
7	NASDAQ	ROBT	Fri, Mar 2, 2018	29.30	29.94	29.21	29.94
6	NASDAQ	ROBT	Thu, Mar 1, 2018	30.03	30.03	29.38	29.53
5	NASDAQ	ROBT	Wed, Feb 28, 2018	30.30	30.34	29.98	30.01
4	NASDAQ	ROBT	Tue, Feb 27, 2018	30.59	30.60	30.29	30.29
3	NASDAQ	ROBT	Mon, Feb 26, 2018	30.38	30.54	30.28	30.52
2	NASDAQ	ROBT	Fri, Feb 23, 2018	30.07	30.24	30.05	30.20
1	NASDAQ	ROBT	Thu, Feb 22, 2018	30.25	30.25	29.95	30.01
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Nasdaq Artificial Intelligence and Robotics ETF NASDAQ:ROBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024