Hartford Multifactor Developed Markets (ex-US) ETF AMEX:RODM Historical Prices

Below are the 3328 trading days of historical prices for RODM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3328	AMEX	RODM	Thu, Mar 7, 2024	27.82	27.93	27.81	27.91
3327	AMEX	RODM	Wed, Mar 6, 2024	27.60	27.68	27.57	27.61
3326	AMEX	RODM	Tue, Mar 5, 2024	27.37	27.45	27.27	27.32
3325	AMEX	RODM	Mon, Mar 4, 2024	27.33	27.37	27.29	27.32
3324	AMEX	RODM	Fri, Mar 1, 2024	27.35	27.47	27.24	27.46
3323	AMEX	RODM	Thu, Feb 29, 2024	27.42	27.44	27.24	27.33
3322	AMEX	RODM	Wed, Feb 28, 2024	27.28	27.33	27.25	27.28
3321	AMEX	RODM	Tue, Feb 27, 2024	27.38	27.41	27.32	27.40
3320	AMEX	RODM	Mon, Feb 26, 2024	27.40	27.42	27.30	27.36
3319	AMEX	RODM	Fri, Feb 23, 2024	27.37	27.46	27.37	27.43
3318	AMEX	RODM	Thu, Feb 22, 2024	27.31	27.39	27.28	27.39
3317	AMEX	RODM	Wed, Feb 21, 2024	27.14	27.20	27.09	27.20
3316	AMEX	RODM	Tue, Feb 20, 2024	27.19	27.26	27.15	27.19
3315	AMEX	RODM	Fri, Feb 16, 2024	27.08	27.21	27.04	27.12
3314	AMEX	RODM	Thu, Feb 15, 2024	26.86	27.05	26.86	27.03
3313	AMEX	RODM	Wed, Feb 14, 2024	26.64	26.79	26.64	26.77
3312	AMEX	RODM	Tue, Feb 13, 2024	26.60	26.66	26.40	26.48
3311	AMEX	RODM	Mon, Feb 12, 2024	26.83	26.97	26.83	26.91
3310	AMEX	RODM	Fri, Feb 9, 2024	26.77	26.83	26.69	26.82
3309	AMEX	RODM	Thu, Feb 8, 2024	26.83	26.83	26.68	26.76
3308	AMEX	RODM	Wed, Feb 7, 2024	26.96	27.00	26.90	26.93
3307	AMEX	RODM	Tue, Feb 6, 2024	26.76	26.98	26.76	26.97
3306	AMEX	RODM	Mon, Feb 5, 2024	26.87	26.87	26.71	26.79
3305	AMEX	RODM	Fri, Feb 2, 2024	27.07	27.08	26.92	27.03
3304	AMEX	RODM	Thu, Feb 1, 2024	27.11	27.28	27.06	27.27
3303	AMEX	RODM	Wed, Jan 31, 2024	27.30	27.39	27.05	27.09
3302	AMEX	RODM	Tue, Jan 30, 2024	27.16	27.23	27.11	27.20
3301	AMEX	RODM	Mon, Jan 29, 2024	27.13	27.28	27.09	27.26
3300	AMEX	RODM	Fri, Jan 26, 2024	27.20	27.26	27.15	27.17
3299	AMEX	RODM	Thu, Jan 25, 2024	27.12	27.12	26.98	27.11
3298	AMEX	RODM	Wed, Jan 24, 2024	27.22	27.23	27.03	27.04
3297	AMEX	RODM	Tue, Jan 23, 2024	26.95	26.98	26.86	26.96
3296	AMEX	RODM	Mon, Jan 22, 2024	27.01	27.08	26.96	27.00
3295	AMEX	RODM	Fri, Jan 19, 2024	26.81	26.95	26.75	26.94
3294	AMEX	RODM	Thu, Jan 18, 2024	26.80	26.92	26.76	26.91
3293	AMEX	RODM	Wed, Jan 17, 2024	26.75	26.82	26.68	26.80
3292	AMEX	RODM	Tue, Jan 16, 2024	27.17	27.18	26.90	27.03
3291	AMEX	RODM	Fri, Jan 12, 2024	27.51	27.61	27.40	27.44
3290	AMEX	RODM	Thu, Jan 11, 2024	27.44	27.45	27.15	27.36
3289	AMEX	RODM	Wed, Jan 10, 2024	27.31	27.40	27.31	27.39
3288	AMEX	RODM	Tue, Jan 9, 2024	27.36	27.36	27.26	27.30
3287	AMEX	RODM	Mon, Jan 8, 2024	27.24	27.50	27.24	27.49
3286	AMEX	RODM	Fri, Jan 5, 2024	27.25	27.45	27.19	27.27
3285	AMEX	RODM	Thu, Jan 4, 2024	27.18	27.34	27.18	27.26
3284	AMEX	RODM	Wed, Jan 3, 2024	27.06	27.19	26.99	27.13
3283	AMEX	RODM	Tue, Jan 2, 2024	27.20	27.34	27.20	27.22
3282	AMEX	RODM	Fri, Dec 29, 2023	27.42	27.49	27.36	27.42
3281	AMEX	RODM	Thu, Dec 28, 2023	27.44	27.52	27.36	27.38
3280	AMEX	RODM	Wed, Dec 27, 2023	27.30	27.45	27.29	27.43
3279	AMEX	RODM	Tue, Dec 26, 2023	27.25	27.32	27.21	27.29
3278	AMEX	RODM	Fri, Dec 22, 2023	27.15	27.24	27.10	27.19
3277	AMEX	RODM	Thu, Dec 21, 2023	27.50	27.60	27.44	27.05
3276	AMEX	RODM	Wed, Dec 20, 2023	27.45	27.52	27.21	27.21
3275	AMEX	RODM	Tue, Dec 19, 2023	27.39	27.44	27.36	27.44
3274	AMEX	RODM	Mon, Dec 18, 2023	27.26	27.28	27.17	27.23
3273	AMEX	RODM	Fri, Dec 15, 2023	27.28	27.32	27.14	27.14
3272	AMEX	RODM	Thu, Dec 14, 2023	27.44	27.54	27.38	27.45
3271	AMEX	RODM	Wed, Dec 13, 2023	26.87	27.27	26.78	27.27
3270	AMEX	RODM	Tue, Dec 12, 2023	26.86	26.91	26.79	26.91
3269	AMEX	RODM	Mon, Dec 11, 2023	26.76	26.88	26.76	26.87
3268	AMEX	RODM	Fri, Dec 8, 2023	26.72	26.90	26.72	26.87
3267	AMEX	RODM	Thu, Dec 7, 2023	26.74	26.87	26.67	26.83
3266	AMEX	RODM	Wed, Dec 6, 2023	26.77	26.84	26.64	26.66
3265	AMEX	RODM	Tue, Dec 5, 2023	26.61	26.67	26.58	26.59
3264	AMEX	RODM	Mon, Dec 4, 2023	26.60	26.75	26.60	26.67
3263	AMEX	RODM	Fri, Dec 1, 2023	26.52	26.86	26.52	26.85
3262	AMEX	RODM	Thu, Nov 30, 2023	26.53	26.57	26.45	26.55
3261	AMEX	RODM	Wed, Nov 29, 2023	26.56	26.63	26.49	26.55
3260	AMEX	RODM	Tue, Nov 28, 2023	26.44	26.61	26.43	26.53
3259	AMEX	RODM	Mon, Nov 27, 2023	26.44	26.47	26.39	26.45
3258	AMEX	RODM	Fri, Nov 24, 2023	26.38	26.52	26.38	26.52
3257	AMEX	RODM	Wed, Nov 22, 2023	26.21	26.27	26.15	26.27
3256	AMEX	RODM	Tue, Nov 21, 2023	26.28	26.32	26.18	26.20
3255	AMEX	RODM	Mon, Nov 20, 2023	26.17	26.32	26.17	26.28
3254	AMEX	RODM	Fri, Nov 17, 2023	26.11	26.21	26.10	26.20
3253	AMEX	RODM	Thu, Nov 16, 2023	25.91	26.01	25.84	25.89
3252	AMEX	RODM	Wed, Nov 15, 2023	26.03	26.12	25.99	25.99
3251	AMEX	RODM	Tue, Nov 14, 2023	25.85	26.12	25.85	26.10
3250	AMEX	RODM	Mon, Nov 13, 2023	25.33	25.51	25.31	25.49
3249	AMEX	RODM	Fri, Nov 10, 2023	25.29	25.39	25.14	25.38
3248	AMEX	RODM	Thu, Nov 9, 2023	25.39	25.49	25.23	25.23
3247	AMEX	RODM	Wed, Nov 8, 2023	25.29	25.37	25.22	25.25
3246	AMEX	RODM	Tue, Nov 7, 2023	25.35	25.41	25.30	25.34
3245	AMEX	RODM	Mon, Nov 6, 2023	25.66	25.66	25.52	25.55
3244	AMEX	RODM	Fri, Nov 3, 2023	25.68	25.77	25.63	25.68
3243	AMEX	RODM	Thu, Nov 2, 2023	25.35	25.42	25.28	25.40
3242	AMEX	RODM	Wed, Nov 1, 2023	24.82	25.01	24.78	24.98
3241	AMEX	RODM	Tue, Oct 31, 2023	24.77	24.82	24.69	24.79
3240	AMEX	RODM	Mon, Oct 30, 2023	24.62	24.73	24.56	24.73
3239	AMEX	RODM	Fri, Oct 27, 2023	24.61	24.61	24.34	24.40
3238	AMEX	RODM	Thu, Oct 26, 2023	24.55	24.61	24.42	24.51
3237	AMEX	RODM	Wed, Oct 25, 2023	24.64	24.71	24.54	24.56
3236	AMEX	RODM	Tue, Oct 24, 2023	24.69	24.76	24.62	24.71
3235	AMEX	RODM	Mon, Oct 23, 2023	24.57	24.80	24.48	24.63
3234	AMEX	RODM	Fri, Oct 20, 2023	24.77	24.82	24.63	24.66
3233	AMEX	RODM	Thu, Oct 19, 2023	24.99	25.11	24.84	24.88
3232	AMEX	RODM	Wed, Oct 18, 2023	25.28	25.32	25.05	25.07
3231	AMEX	RODM	Tue, Oct 17, 2023	25.27	25.53	25.27	25.41
3230	AMEX	RODM	Mon, Oct 16, 2023	25.39	25.49	25.32	25.47
3229	AMEX	RODM	Fri, Oct 13, 2023	25.49	25.53	25.30	25.35
3228	AMEX	RODM	Thu, Oct 12, 2023	25.75	25.75	25.42	25.51
3227	AMEX	RODM	Wed, Oct 11, 2023	25.83	25.84	25.64	25.76
3226	AMEX	RODM	Tue, Oct 10, 2023	25.67	25.83	25.67	25.76
3225	AMEX	RODM	Mon, Oct 9, 2023	25.27	25.50	25.27	25.47
3224	AMEX	RODM	Fri, Oct 6, 2023	25.26	25.54	25.07	25.50
3223	AMEX	RODM	Thu, Oct 5, 2023	25.08	25.24	25.08	25.22
3222	AMEX	RODM	Wed, Oct 4, 2023	24.99	25.00	24.78	24.98
3221	AMEX	RODM	Tue, Oct 3, 2023	25.02	25.12	24.91	25.00
3220	AMEX	RODM	Mon, Oct 2, 2023	25.51	25.51	25.22	25.25
3219	AMEX	RODM	Fri, Sep 29, 2023	25.92	25.93	25.60	25.65
3218	AMEX	RODM	Thu, Sep 28, 2023	25.55	25.79	25.54	25.71
3217	AMEX	RODM	Wed, Sep 27, 2023	25.67	25.69	25.38	25.49
3216	AMEX	RODM	Tue, Sep 26, 2023	25.78	25.83	25.64	25.67
3215	AMEX	RODM	Mon, Sep 25, 2023	25.85	25.95	25.81	25.93
3214	AMEX	RODM	Fri, Sep 22, 2023	26.14	26.18	26.00	26.02
3213	AMEX	RODM	Thu, Sep 21, 2023	26.15	26.23	26.03	26.06
3212	AMEX	RODM	Wed, Sep 20, 2023	26.50	26.62	26.34	26.34
3211	AMEX	RODM	Tue, Sep 19, 2023	26.45	26.50	26.35	26.40
3210	AMEX	RODM	Mon, Sep 18, 2023	26.40	26.41	26.29	26.38
3209	AMEX	RODM	Fri, Sep 15, 2023	26.50	26.55	26.40	26.43
3208	AMEX	RODM	Thu, Sep 14, 2023	26.32	26.45	26.30	26.45
3207	AMEX	RODM	Wed, Sep 13, 2023	26.17	26.21	26.08	26.14
3206	AMEX	RODM	Tue, Sep 12, 2023	26.15	26.26	26.15	26.19
3205	AMEX	RODM	Mon, Sep 11, 2023	26.20	26.26	26.12	26.25
3204	AMEX	RODM	Fri, Sep 8, 2023	25.97	26.03	25.90	25.94
3203	AMEX	RODM	Thu, Sep 7, 2023	25.98	26.02	25.90	25.93
3202	AMEX	RODM	Wed, Sep 6, 2023	26.05	26.08	25.91	26.00
3201	AMEX	RODM	Tue, Sep 5, 2023	26.19	26.19	26.04	26.05
3200	AMEX	RODM	Fri, Sep 1, 2023	26.44	26.49	26.22	26.29
3199	AMEX	RODM	Thu, Aug 31, 2023	26.36	26.39	26.22	26.28
3198	AMEX	RODM	Wed, Aug 30, 2023	26.38	26.48	26.34	26.37
3197	AMEX	RODM	Tue, Aug 29, 2023	25.97	26.36	25.97	26.33
3196	AMEX	RODM	Mon, Aug 28, 2023	25.91	26.03	25.91	25.99
3195	AMEX	RODM	Fri, Aug 25, 2023	25.81	25.84	25.62	25.79
3194	AMEX	RODM	Thu, Aug 24, 2023	25.82	25.88	25.64	25.65
3193	AMEX	RODM	Wed, Aug 23, 2023	25.81	25.98	25.80	25.93
3192	AMEX	RODM	Tue, Aug 22, 2023	25.85	25.85	25.69	25.71
3191	AMEX	RODM	Mon, Aug 21, 2023	25.79	25.81	25.66	25.78
3190	AMEX	RODM	Fri, Aug 18, 2023	25.62	25.79	25.59	25.73
3189	AMEX	RODM	Thu, Aug 17, 2023	26.00	26.04	25.76	25.80
3188	AMEX	RODM	Wed, Aug 16, 2023	26.02	26.16	25.91	25.92
3187	AMEX	RODM	Tue, Aug 15, 2023	26.27	26.28	26.07	26.12
3186	AMEX	RODM	Mon, Aug 14, 2023	26.31	26.42	26.22	26.39
3185	AMEX	RODM	Fri, Aug 11, 2023	26.48	26.59	26.44	26.47
3184	AMEX	RODM	Thu, Aug 10, 2023	26.79	26.92	26.60	26.64
3183	AMEX	RODM	Wed, Aug 9, 2023	26.56	26.65	26.50	26.58
3182	AMEX	RODM	Tue, Aug 8, 2023	26.38	26.53	26.32	26.50
3181	AMEX	RODM	Mon, Aug 7, 2023	26.59	26.67	26.50	26.67
3180	AMEX	RODM	Fri, Aug 4, 2023	26.50	26.65	26.41	26.41
3179	AMEX	RODM	Thu, Aug 3, 2023	26.29	26.43	26.24	26.36
3178	AMEX	RODM	Wed, Aug 2, 2023	26.58	26.83	26.42	26.45
3177	AMEX	RODM	Tue, Aug 1, 2023	26.90	27.00	26.83	26.84
3176	AMEX	RODM	Mon, Jul 31, 2023	27.14	27.26	27.14	27.17
3175	AMEX	RODM	Fri, Jul 28, 2023	27.18	27.25	27.11	27.14
3174	AMEX	RODM	Thu, Jul 27, 2023	27.31	27.31	27.03	27.03
3173	AMEX	RODM	Wed, Jul 26, 2023	26.99	27.28	26.99	27.23
3172	AMEX	RODM	Tue, Jul 25, 2023	26.98	27.12	26.97	27.11
3171	AMEX	RODM	Mon, Jul 24, 2023	26.99	27.09	26.96	27.02
3170	AMEX	RODM	Fri, Jul 21, 2023	27.04	27.06	26.98	27.04
3169	AMEX	RODM	Thu, Jul 20, 2023	27.14	27.20	27.02	27.09
3168	AMEX	RODM	Wed, Jul 19, 2023	27.11	27.16	27.01	27.09
3167	AMEX	RODM	Tue, Jul 18, 2023	26.89	27.09	26.89	27.03
3166	AMEX	RODM	Mon, Jul 17, 2023	26.80	26.89	26.74	26.89
3165	AMEX	RODM	Fri, Jul 14, 2023	27.00	27.00	26.86	26.86
3164	AMEX	RODM	Thu, Jul 13, 2023	26.89	27.06	26.89	27.02
3163	AMEX	RODM	Wed, Jul 12, 2023	26.56	26.72	26.54	26.68
3162	AMEX	RODM	Tue, Jul 11, 2023	26.01	26.20	26.01	26.18
3161	AMEX	RODM	Mon, Jul 10, 2023	25.91	25.99	25.91	25.97
3160	AMEX	RODM	Fri, Jul 7, 2023	25.75	26.05	25.75	25.96
3159	AMEX	RODM	Thu, Jul 6, 2023	25.85	25.87	25.62	25.77
3158	AMEX	RODM	Wed, Jul 5, 2023	26.16	26.23	26.12	26.15
3157	AMEX	RODM	Mon, Jul 3, 2023	26.36	26.39	26.30	26.39
3156	AMEX	RODM	Fri, Jun 30, 2023	26.20	26.33	26.20	26.32
3155	AMEX	RODM	Thu, Jun 29, 2023	25.93	26.02	25.90	26.01
3154	AMEX	RODM	Wed, Jun 28, 2023	26.06	26.10	25.98	26.07
3153	AMEX	RODM	Tue, Jun 27, 2023	25.89	26.05	25.86	26.03
3152	AMEX	RODM	Mon, Jun 26, 2023	25.85	25.89	25.78	25.85
3151	AMEX	RODM	Fri, Jun 23, 2023	26.45	26.51	26.40	25.78
3150	AMEX	RODM	Thu, Jun 22, 2023	26.76	26.80	26.71	26.76
3149	AMEX	RODM	Wed, Jun 21, 2023	26.87	27.00	26.78	26.91
3148	AMEX	RODM	Tue, Jun 20, 2023	26.98	26.99	26.83	26.88
3147	AMEX	RODM	Fri, Jun 16, 2023	27.35	27.38	27.21	27.21
3146	AMEX	RODM	Thu, Jun 15, 2023	26.99	27.28	26.99	27.27
3145	AMEX	RODM	Wed, Jun 14, 2023	27.04	27.09	26.82	26.94
3144	AMEX	RODM	Tue, Jun 13, 2023	26.84	26.95	26.84	26.90
3143	AMEX	RODM	Mon, Jun 12, 2023	26.66	26.80	26.61	26.70
3142	AMEX	RODM	Fri, Jun 9, 2023	26.71	26.71	26.63	26.67
3141	AMEX	RODM	Thu, Jun 8, 2023	26.60	26.70	26.54	26.68
3140	AMEX	RODM	Wed, Jun 7, 2023	26.54	26.63	26.41	26.45
3139	AMEX	RODM	Tue, Jun 6, 2023	26.37	26.60	26.37	26.59
3138	AMEX	RODM	Mon, Jun 5, 2023	26.50	26.51	26.37	26.49
3137	AMEX	RODM	Fri, Jun 2, 2023	26.43	26.50	26.42	26.49
3136	AMEX	RODM	Thu, Jun 1, 2023	25.90	26.14	25.90	26.12
3135	AMEX	RODM	Wed, May 31, 2023	25.82	25.83	25.65	25.81
3134	AMEX	RODM	Tue, May 30, 2023	26.24	26.24	26.00	26.06
3133	AMEX	RODM	Fri, May 26, 2023	26.21	26.31	26.20	26.29
3132	AMEX	RODM	Thu, May 25, 2023	26.27	26.27	26.05	26.15
3131	AMEX	RODM	Wed, May 24, 2023	26.43	26.43	26.29	26.30
3130	AMEX	RODM	Tue, May 23, 2023	26.74	26.79	26.64	26.64
3129	AMEX	RODM	Mon, May 22, 2023	26.94	26.96	26.87	26.90
3128	AMEX	RODM	Fri, May 19, 2023	26.86	26.96	26.86	26.96
3127	AMEX	RODM	Thu, May 18, 2023	26.83	26.83	26.67	26.80
3126	AMEX	RODM	Wed, May 17, 2023	26.91	26.95	26.77	26.94
3125	AMEX	RODM	Tue, May 16, 2023	27.02	27.03	26.86	26.88
3124	AMEX	RODM	Mon, May 15, 2023	27.05	27.15	27.00	27.14
3123	AMEX	RODM	Fri, May 12, 2023	27.03	27.03	26.82	26.89
3122	AMEX	RODM	Thu, May 11, 2023	26.97	27.01	26.84	27.01
3121	AMEX	RODM	Wed, May 10, 2023	27.22	27.22	26.98	27.16
3120	AMEX	RODM	Tue, May 9, 2023	27.07	27.23	27.07	27.20
3119	AMEX	RODM	Mon, May 8, 2023	27.39	27.39	27.27	27.29
3118	AMEX	RODM	Fri, May 5, 2023	27.06	27.31	27.03	27.25
3117	AMEX	RODM	Thu, May 4, 2023	26.91	26.97	26.82	26.89
3116	AMEX	RODM	Wed, May 3, 2023	26.93	27.08	26.92	26.93
3115	AMEX	RODM	Tue, May 2, 2023	26.88	26.90	26.74	26.86
3114	AMEX	RODM	Mon, May 1, 2023	27.08	27.25	27.08	27.14
3113	AMEX	RODM	Fri, Apr 28, 2023	26.98	27.17	26.98	27.14
3112	AMEX	RODM	Thu, Apr 27, 2023	26.94	27.10	26.91	27.09
3111	AMEX	RODM	Wed, Apr 26, 2023	26.95	26.97	26.77	26.79
3110	AMEX	RODM	Tue, Apr 25, 2023	26.98	27.00	26.75	26.77
3109	AMEX	RODM	Mon, Apr 24, 2023	27.10	27.14	27.08	27.14
3108	AMEX	RODM	Fri, Apr 21, 2023	27.02	27.09	26.89	27.06
3107	AMEX	RODM	Thu, Apr 20, 2023	26.94	27.04	26.92	26.96
3106	AMEX	RODM	Wed, Apr 19, 2023	26.96	27.04	26.96	27.02
3105	AMEX	RODM	Tue, Apr 18, 2023	27.10	27.10	27.00	27.05
3104	AMEX	RODM	Mon, Apr 17, 2023	26.98	27.01	26.89	26.99
3103	AMEX	RODM	Fri, Apr 14, 2023	27.11	27.15	26.91	26.99
3102	AMEX	RODM	Thu, Apr 13, 2023	26.99	27.11	26.98	27.11
3101	AMEX	RODM	Wed, Apr 12, 2023	26.85	26.92	26.76	26.79
3100	AMEX	RODM	Tue, Apr 11, 2023	26.60	26.70	26.60	26.66
3099	AMEX	RODM	Mon, Apr 10, 2023	26.42	26.53	26.37	26.52
3098	AMEX	RODM	Thu, Apr 6, 2023	26.45	26.64	26.45	26.56
3097	AMEX	RODM	Wed, Apr 5, 2023	26.48	26.51	26.36	26.45
3096	AMEX	RODM	Tue, Apr 4, 2023	26.59	26.66	26.54	26.60
3095	AMEX	RODM	Mon, Apr 3, 2023	26.42	26.55	26.40	26.55
3094	AMEX	RODM	Fri, Mar 31, 2023	26.29	26.40	26.29	26.33
3093	AMEX	RODM	Thu, Mar 30, 2023	26.24	26.27	26.20	26.23
3092	AMEX	RODM	Wed, Mar 29, 2023	25.98	26.00	25.92	25.97
3091	AMEX	RODM	Tue, Mar 28, 2023	25.71	25.82	25.68	25.76
3090	AMEX	RODM	Mon, Mar 27, 2023	25.65	25.72	25.58	25.69
3089	AMEX	RODM	Fri, Mar 24, 2023	25.38	25.49	25.29	25.47
3088	AMEX	RODM	Thu, Mar 23, 2023	25.72	25.87	25.44	25.54
3087	AMEX	RODM	Wed, Mar 22, 2023	25.63	25.94	25.54	25.54
3086	AMEX	RODM	Tue, Mar 21, 2023	25.70	25.71	25.55	25.64
3085	AMEX	RODM	Mon, Mar 20, 2023	25.23	25.42	25.21	25.36
3084	AMEX	RODM	Fri, Mar 17, 2023	25.12	25.13	24.96	25.06
3083	AMEX	RODM	Thu, Mar 16, 2023	24.92	25.31	24.90	25.30
3082	AMEX	RODM	Wed, Mar 15, 2023	24.91	25.08	24.79	25.07
3081	AMEX	RODM	Tue, Mar 14, 2023	25.57	25.64	25.48	25.63
3080	AMEX	RODM	Mon, Mar 13, 2023	25.38	25.58	25.34	25.42
3079	AMEX	RODM	Fri, Mar 10, 2023	25.85	25.87	25.55	25.60
3078	AMEX	RODM	Thu, Mar 9, 2023	26.10	26.10	25.76	25.78
3077	AMEX	RODM	Wed, Mar 8, 2023	25.96	26.05	25.89	25.95
3076	AMEX	RODM	Tue, Mar 7, 2023	26.27	26.27	25.82	25.86
3075	AMEX	RODM	Mon, Mar 6, 2023	26.26	26.37	26.25	26.29
3074	AMEX	RODM	Fri, Mar 3, 2023	26.17	26.35	26.08	26.35
3073	AMEX	RODM	Thu, Mar 2, 2023	25.93	26.09	25.89	26.04
3072	AMEX	RODM	Wed, Mar 1, 2023	26.06	26.10	25.96	26.05
3071	AMEX	RODM	Tue, Feb 28, 2023	26.02	26.05	25.88	25.88
3070	AMEX	RODM	Mon, Feb 27, 2023	26.11	26.18	26.04	26.11
3069	AMEX	RODM	Fri, Feb 24, 2023	25.93	25.93	25.77	25.88
3068	AMEX	RODM	Thu, Feb 23, 2023	26.13	26.20	25.96	26.14
3067	AMEX	RODM	Wed, Feb 22, 2023	26.25	26.25	26.04	26.06
3066	AMEX	RODM	Tue, Feb 21, 2023	26.34	26.39	26.17	26.18
3065	AMEX	RODM	Fri, Feb 17, 2023	26.17	26.44	26.17	26.40
3064	AMEX	RODM	Thu, Feb 16, 2023	26.15	26.41	26.14	26.27
3063	AMEX	RODM	Wed, Feb 15, 2023	26.14	26.35	26.13	26.35
3062	AMEX	RODM	Tue, Feb 14, 2023	26.28	26.48	26.20	26.41
3061	AMEX	RODM	Mon, Feb 13, 2023	26.20	26.35	26.14	26.33
3060	AMEX	RODM	Fri, Feb 10, 2023	26.12	26.17	26.07	26.15
3059	AMEX	RODM	Thu, Feb 9, 2023	26.49	26.52	26.15	26.21
3058	AMEX	RODM	Wed, Feb 8, 2023	26.33	26.33	26.15	26.22
3057	AMEX	RODM	Tue, Feb 7, 2023	26.00	26.34	25.94	26.28
3056	AMEX	RODM	Mon, Feb 6, 2023	26.12	26.18	26.02	26.14
3055	AMEX	RODM	Fri, Feb 3, 2023	26.42	26.54	26.31	26.34
3054	AMEX	RODM	Thu, Feb 2, 2023	26.80	26.86	26.59	26.70
3053	AMEX	RODM	Wed, Feb 1, 2023	26.51	26.85	26.42	26.74
3052	AMEX	RODM	Tue, Jan 31, 2023	26.39	26.53	26.28	26.53
3051	AMEX	RODM	Mon, Jan 30, 2023	26.44	26.56	26.39	26.40
3050	AMEX	RODM	Fri, Jan 27, 2023	26.45	26.60	26.43	26.52
3049	AMEX	RODM	Thu, Jan 26, 2023	26.59	26.63	26.39	26.56
3048	AMEX	RODM	Wed, Jan 25, 2023	26.33	26.54	26.29	26.54
3047	AMEX	RODM	Tue, Jan 24, 2023	26.28	26.45	26.24	26.43
3046	AMEX	RODM	Mon, Jan 23, 2023	26.26	26.42	26.21	26.42
3045	AMEX	RODM	Fri, Jan 20, 2023	26.11	26.33	26.04	26.32
3044	AMEX	RODM	Thu, Jan 19, 2023	26.04	26.15	25.98	26.11
3043	AMEX	RODM	Wed, Jan 18, 2023	26.47	26.48	26.10	26.11
3042	AMEX	RODM	Tue, Jan 17, 2023	26.17	26.32	26.17	26.24
3041	AMEX	RODM	Fri, Jan 13, 2023	25.86	26.13	25.86	26.10
3040	AMEX	RODM	Thu, Jan 12, 2023	25.93	26.11	25.69	26.05
3039	AMEX	RODM	Wed, Jan 11, 2023	25.65	25.73	25.60	25.73
3038	AMEX	RODM	Tue, Jan 10, 2023	25.57	25.62	25.47	25.62
3037	AMEX	RODM	Mon, Jan 9, 2023	25.64	25.80	25.57	25.57
3036	AMEX	RODM	Fri, Jan 6, 2023	25.11	25.52	24.96	25.51
3035	AMEX	RODM	Thu, Jan 5, 2023	24.98	25.02	24.90	24.95
3034	AMEX	RODM	Wed, Jan 4, 2023	25.22	25.28	25.11	25.23
3033	AMEX	RODM	Tue, Jan 3, 2023	24.91	25.10	24.85	24.92
3032	AMEX	RODM	Fri, Dec 30, 2022	24.93	24.97	24.78	24.79
3031	AMEX	RODM	Thu, Dec 29, 2022	24.88	25.09	24.88	25.01
3030	AMEX	RODM	Wed, Dec 28, 2022	24.95	25.04	24.65	24.65
3029	AMEX	RODM	Tue, Dec 27, 2022	24.97	25.02	24.87	24.94
3028	AMEX	RODM	Fri, Dec 23, 2022	24.74	24.91	24.73	24.89
3027	AMEX	RODM	Thu, Dec 22, 2022	24.80	24.80	24.58	24.78
3026	AMEX	RODM	Wed, Dec 21, 2022	24.98	25.19	24.98	24.86
3025	AMEX	RODM	Tue, Dec 20, 2022	24.78	24.97	24.78	24.87
3024	AMEX	RODM	Mon, Dec 19, 2022	24.87	24.97	24.74	24.79
3023	AMEX	RODM	Fri, Dec 16, 2022	24.82	24.94	24.75	24.83
3022	AMEX	RODM	Thu, Dec 15, 2022	25.36	25.43	24.97	25.05
3021	AMEX	RODM	Wed, Dec 14, 2022	25.64	25.75	25.40	25.55
3020	AMEX	RODM	Tue, Dec 13, 2022	25.91	25.94	25.53	25.59
3019	AMEX	RODM	Mon, Dec 12, 2022	25.29	25.30	25.17	25.30
3018	AMEX	RODM	Fri, Dec 9, 2022	25.22	25.44	25.22	25.25
3017	AMEX	RODM	Thu, Dec 8, 2022	25.11	25.27	25.10	25.24
3016	AMEX	RODM	Wed, Dec 7, 2022	25.15	25.24	25.07	25.14
3015	AMEX	RODM	Tue, Dec 6, 2022	25.18	25.25	25.02	25.15
3014	AMEX	RODM	Mon, Dec 5, 2022	25.38	25.46	25.09	25.13
3013	AMEX	RODM	Fri, Dec 2, 2022	25.31	25.56	25.29	25.50
3012	AMEX	RODM	Thu, Dec 1, 2022	25.51	25.57	25.39	25.47
3011	AMEX	RODM	Wed, Nov 30, 2022	25.11	25.37	24.88	25.27
3010	AMEX	RODM	Tue, Nov 29, 2022	24.94	25.09	24.92	24.95
3009	AMEX	RODM	Mon, Nov 28, 2022	25.07	25.17	24.88	24.91
3008	AMEX	RODM	Fri, Nov 25, 2022	25.07	25.29	25.07	25.27
3007	AMEX	RODM	Wed, Nov 23, 2022	24.83	25.09	24.83	25.04
3006	AMEX	RODM	Tue, Nov 22, 2022	24.58	24.87	24.58	24.82
3005	AMEX	RODM	Mon, Nov 21, 2022	24.45	24.50	24.36	24.46
3004	AMEX	RODM	Fri, Nov 18, 2022	24.58	24.67	24.53	24.57
3003	AMEX	RODM	Thu, Nov 17, 2022	24.23	24.54	24.23	24.51
3002	AMEX	RODM	Wed, Nov 16, 2022	24.59	24.70	24.52	24.58
3001	AMEX	RODM	Tue, Nov 15, 2022	24.81	24.89	24.45	24.61
3000	AMEX	RODM	Mon, Nov 14, 2022	24.63	24.74	24.53	24.54
2999	AMEX	RODM	Fri, Nov 11, 2022	24.49	24.78	24.46	24.72
2998	AMEX	RODM	Thu, Nov 10, 2022	24.11	24.43	24.03	24.41
2997	AMEX	RODM	Wed, Nov 9, 2022	23.49	23.66	23.33	23.34
2996	AMEX	RODM	Tue, Nov 8, 2022	23.45	23.75	23.45	23.61
2995	AMEX	RODM	Mon, Nov 7, 2022	23.34	23.46	23.28	23.37
2994	AMEX	RODM	Fri, Nov 4, 2022	23.05	23.31	22.97	23.28
2993	AMEX	RODM	Thu, Nov 3, 2022	22.41	22.60	22.40	22.50
2992	AMEX	RODM	Wed, Nov 2, 2022	23.01	23.32	22.73	22.75
2991	AMEX	RODM	Tue, Nov 1, 2022	23.19	23.20	22.87	22.97
2990	AMEX	RODM	Mon, Oct 31, 2022	22.81	22.88	22.77	22.81
2989	AMEX	RODM	Fri, Oct 28, 2022	22.81	23.01	22.76	22.99
2988	AMEX	RODM	Thu, Oct 27, 2022	22.92	23.09	22.83	22.83
2987	AMEX	RODM	Wed, Oct 26, 2022	22.81	23.15	22.81	22.98
2986	AMEX	RODM	Tue, Oct 25, 2022	22.46	22.78	22.46	22.78
2985	AMEX	RODM	Mon, Oct 24, 2022	22.23	22.39	22.16	22.32
2984	AMEX	RODM	Fri, Oct 21, 2022	21.81	22.36	21.76	22.34
2983	AMEX	RODM	Thu, Oct 20, 2022	22.06	22.27	21.93	21.98
2982	AMEX	RODM	Wed, Oct 19, 2022	22.13	22.18	21.91	22.08
2981	AMEX	RODM	Tue, Oct 18, 2022	22.45	22.45	22.13	22.31
2980	AMEX	RODM	Mon, Oct 17, 2022	22.12	22.27	22.12	22.16
2979	AMEX	RODM	Fri, Oct 14, 2022	22.05	22.14	21.67	21.67
2978	AMEX	RODM	Thu, Oct 13, 2022	21.20	22.07	21.20	21.98
2977	AMEX	RODM	Wed, Oct 12, 2022	21.54	21.63	21.50	21.52
2976	AMEX	RODM	Tue, Oct 11, 2022	21.76	21.99	21.62	21.66
2975	AMEX	RODM	Mon, Oct 10, 2022	21.91	21.95	21.76	21.84
2974	AMEX	RODM	Fri, Oct 7, 2022	22.09	22.13	21.84	21.90
2973	AMEX	RODM	Thu, Oct 6, 2022	22.40	22.46	22.17	22.21
2972	AMEX	RODM	Wed, Oct 5, 2022	22.55	22.74	22.40	22.62
2971	AMEX	RODM	Tue, Oct 4, 2022	22.66	22.93	22.65	22.92
2970	AMEX	RODM	Mon, Oct 3, 2022	21.99	22.27	21.93	22.20
2969	AMEX	RODM	Fri, Sep 30, 2022	21.73	21.99	21.71	21.74
2968	AMEX	RODM	Thu, Sep 29, 2022	21.76	21.83	21.55	21.80
2967	AMEX	RODM	Wed, Sep 28, 2022	21.62	22.13	21.57	22.08
2966	AMEX	RODM	Tue, Sep 27, 2022	21.86	21.93	21.54	21.66
2965	AMEX	RODM	Mon, Sep 26, 2022	21.95	22.05	21.70	21.81
2964	AMEX	RODM	Fri, Sep 23, 2022	22.40	22.40	22.05	22.17
2963	AMEX	RODM	Thu, Sep 22, 2022	22.99	22.99	22.80	22.88
2962	AMEX	RODM	Wed, Sep 21, 2022	23.26	23.32	22.94	22.94
2961	AMEX	RODM	Tue, Sep 20, 2022	23.32	23.35	23.11	23.25
2960	AMEX	RODM	Mon, Sep 19, 2022	23.32	23.70	23.32	23.69
2959	AMEX	RODM	Fri, Sep 16, 2022	23.63	23.67	23.49	23.63
2958	AMEX	RODM	Thu, Sep 15, 2022	23.74	23.91	23.65	23.69
2957	AMEX	RODM	Wed, Sep 14, 2022	23.98	24.01	23.82	23.93
2956	AMEX	RODM	Tue, Sep 13, 2022	24.23	24.38	23.91	23.95
2955	AMEX	RODM	Mon, Sep 12, 2022	24.65	24.80	24.65	24.69
2954	AMEX	RODM	Fri, Sep 9, 2022	24.23	24.42	24.23	24.40
2953	AMEX	RODM	Thu, Sep 8, 2022	23.56	23.84	23.56	23.83
2952	AMEX	RODM	Wed, Sep 7, 2022	23.52	23.82	23.49	23.81
2951	AMEX	RODM	Tue, Sep 6, 2022	23.83	23.86	23.63	23.69
2950	AMEX	RODM	Fri, Sep 2, 2022	24.06	24.23	23.75	23.82
2949	AMEX	RODM	Thu, Sep 1, 2022	23.97	23.97	23.77	23.94
2948	AMEX	RODM	Wed, Aug 31, 2022	24.35	24.42	24.23	24.23
2947	AMEX	RODM	Tue, Aug 30, 2022	24.67	24.72	24.35	24.40
2946	AMEX	RODM	Mon, Aug 29, 2022	24.52	24.66	24.52	24.56
2945	AMEX	RODM	Fri, Aug 26, 2022	25.17	25.21	24.63	24.65
2944	AMEX	RODM	Thu, Aug 25, 2022	25.02	25.21	24.96	25.20
2943	AMEX	RODM	Wed, Aug 24, 2022	24.89	25.06	24.88	25.00
2942	AMEX	RODM	Tue, Aug 23, 2022	24.95	25.16	24.91	25.01
2941	AMEX	RODM	Mon, Aug 22, 2022	25.10	25.12	24.95	24.98
2940	AMEX	RODM	Fri, Aug 19, 2022	25.39	25.43	25.28	25.32
2939	AMEX	RODM	Thu, Aug 18, 2022	25.68	25.70	25.55	25.58
2938	AMEX	RODM	Wed, Aug 17, 2022	25.69	25.80	25.55	25.71
2937	AMEX	RODM	Tue, Aug 16, 2022	25.70	25.92	25.70	25.87
2936	AMEX	RODM	Mon, Aug 15, 2022	25.75	25.84	25.73	25.84
2935	AMEX	RODM	Fri, Aug 12, 2022	25.92	26.01	25.82	26.01
2934	AMEX	RODM	Thu, Aug 11, 2022	26.04	26.12	25.93	25.94
2933	AMEX	RODM	Wed, Aug 10, 2022	25.91	26.01	25.80	25.93
2932	AMEX	RODM	Tue, Aug 9, 2022	25.45	25.48	25.32	25.35
2931	AMEX	RODM	Mon, Aug 8, 2022	25.51	25.62	25.41	25.45
2930	AMEX	RODM	Fri, Aug 5, 2022	25.27	25.39	25.22	25.34
2929	AMEX	RODM	Thu, Aug 4, 2022	25.43	25.57	25.43	25.52
2928	AMEX	RODM	Wed, Aug 3, 2022	25.42	25.48	25.25	25.45
2927	AMEX	RODM	Tue, Aug 2, 2022	25.55	25.61	25.34	25.35
2926	AMEX	RODM	Mon, Aug 1, 2022	25.68	25.84	25.64	25.71
2925	AMEX	RODM	Fri, Jul 29, 2022	25.45	25.75	25.45	25.72
2924	AMEX	RODM	Thu, Jul 28, 2022	25.36	25.51	25.21	25.47
2923	AMEX	RODM	Wed, Jul 27, 2022	25.13	25.39	25.00	25.34
2922	AMEX	RODM	Tue, Jul 26, 2022	25.07	25.12	24.97	24.99
2921	AMEX	RODM	Mon, Jul 25, 2022	25.30	25.33	25.22	25.32
2920	AMEX	RODM	Fri, Jul 22, 2022	25.22	25.34	25.06	25.13
2919	AMEX	RODM	Thu, Jul 21, 2022	24.92	25.18	24.88	25.18
2918	AMEX	RODM	Wed, Jul 20, 2022	24.95	25.04	24.83	24.91
2917	AMEX	RODM	Tue, Jul 19, 2022	24.79	25.02	24.79	24.98
2916	AMEX	RODM	Mon, Jul 18, 2022	24.65	24.74	24.47	24.52
2915	AMEX	RODM	Fri, Jul 15, 2022	24.26	24.42	24.17	24.38
2914	AMEX	RODM	Thu, Jul 14, 2022	24.00	24.20	23.87	24.17
2913	AMEX	RODM	Wed, Jul 13, 2022	24.30	24.61	24.27	24.51
2912	AMEX	RODM	Tue, Jul 12, 2022	24.49	24.69	24.48	24.55
2911	AMEX	RODM	Mon, Jul 11, 2022	24.62	24.65	24.49	24.53
2910	AMEX	RODM	Fri, Jul 8, 2022	24.73	24.93	24.70	24.86
2909	AMEX	RODM	Thu, Jul 7, 2022	24.62	24.80	24.62	24.79
2908	AMEX	RODM	Wed, Jul 6, 2022	24.40	24.48	24.28	24.42
2907	AMEX	RODM	Tue, Jul 5, 2022	24.29	24.48	24.17	24.47
2906	AMEX	RODM	Fri, Jul 1, 2022	24.66	24.95	24.55	24.95
2905	AMEX	RODM	Thu, Jun 30, 2022	24.57	24.91	24.50	24.89
2904	AMEX	RODM	Wed, Jun 29, 2022	24.96	25.03	24.87	24.90
2903	AMEX	RODM	Tue, Jun 28, 2022	25.26	25.34	24.97	24.97
2902	AMEX	RODM	Mon, Jun 27, 2022	25.08	25.19	25.01	25.07
2901	AMEX	RODM	Fri, Jun 24, 2022	25.50	25.79	25.45	25.08
2900	AMEX	RODM	Thu, Jun 23, 2022	25.17	25.26	25.00	25.18
2899	AMEX	RODM	Wed, Jun 22, 2022	25.21	25.42	25.18	25.27
2898	AMEX	RODM	Tue, Jun 21, 2022	25.53	25.55	25.41	25.43
2897	AMEX	RODM	Fri, Jun 17, 2022	25.24	25.36	25.05	25.16
2896	AMEX	RODM	Thu, Jun 16, 2022	25.28	25.45	25.14	25.28
2895	AMEX	RODM	Wed, Jun 15, 2022	25.60	25.90	25.32	25.77
2894	AMEX	RODM	Tue, Jun 14, 2022	25.58	25.62	25.20	25.37
2893	AMEX	RODM	Mon, Jun 13, 2022	25.76	25.87	25.53	25.57
2892	AMEX	RODM	Fri, Jun 10, 2022	26.48	26.48	26.25	26.33
2891	AMEX	RODM	Thu, Jun 9, 2022	27.23	27.30	26.87	26.87
2890	AMEX	RODM	Wed, Jun 8, 2022	27.55	27.61	27.39	27.41
2889	AMEX	RODM	Tue, Jun 7, 2022	27.53	27.87	27.53	27.83
2888	AMEX	RODM	Mon, Jun 6, 2022	27.92	28.01	27.75	27.77
2887	AMEX	RODM	Fri, Jun 3, 2022	27.80	27.85	27.67	27.74
2886	AMEX	RODM	Thu, Jun 2, 2022	27.74	28.06	27.68	28.06
2885	AMEX	RODM	Wed, Jun 1, 2022	27.96	27.98	27.51	27.59
2884	AMEX	RODM	Tue, May 31, 2022	27.83	27.95	27.75	27.82
2883	AMEX	RODM	Fri, May 27, 2022	27.88	28.00	27.86	27.98
2882	AMEX	RODM	Thu, May 26, 2022	27.55	27.79	27.55	27.75
2881	AMEX	RODM	Wed, May 25, 2022	27.36	27.62	27.36	27.53
2880	AMEX	RODM	Tue, May 24, 2022	27.43	27.58	27.34	27.51
2879	AMEX	RODM	Mon, May 23, 2022	27.41	27.60	27.38	27.53
2878	AMEX	RODM	Fri, May 20, 2022	27.20	27.27	26.87	27.14
2877	AMEX	RODM	Thu, May 19, 2022	26.79	27.13	26.79	27.00
2876	AMEX	RODM	Wed, May 18, 2022	27.18	27.19	26.77	26.81
2875	AMEX	RODM	Tue, May 17, 2022	27.29	27.39	27.21	27.38
2874	AMEX	RODM	Mon, May 16, 2022	26.78	27.04	26.71	26.93
2873	AMEX	RODM	Fri, May 13, 2022	26.60	26.88	26.56	26.86
2872	AMEX	RODM	Thu, May 12, 2022	26.29	26.49	26.10	26.29
2871	AMEX	RODM	Wed, May 11, 2022	26.64	26.91	26.40	26.41
2870	AMEX	RODM	Tue, May 10, 2022	26.83	26.84	26.43	26.57
2869	AMEX	RODM	Mon, May 9, 2022	26.70	26.74	26.43	26.50
2868	AMEX	RODM	Fri, May 6, 2022	27.18	27.24	26.96	27.12
2867	AMEX	RODM	Thu, May 5, 2022	27.71	27.73	27.11	27.31
2866	AMEX	RODM	Wed, May 4, 2022	27.61	28.08	27.36	28.07
2865	AMEX	RODM	Tue, May 3, 2022	27.68	27.76	27.55	27.65
2864	AMEX	RODM	Mon, May 2, 2022	27.51	27.60	27.20	27.45
2863	AMEX	RODM	Fri, Apr 29, 2022	27.96	28.08	27.53	27.55
2862	AMEX	RODM	Thu, Apr 28, 2022	27.72	27.95	27.55	27.91
2861	AMEX	RODM	Wed, Apr 27, 2022	27.54	27.71	27.40	27.55
2860	AMEX	RODM	Tue, Apr 26, 2022	27.96	27.98	27.48	27.50
2859	AMEX	RODM	Mon, Apr 25, 2022	28.04	28.18	27.80	28.17
2858	AMEX	RODM	Fri, Apr 22, 2022	28.65	28.70	28.24	28.25
2857	AMEX	RODM	Thu, Apr 21, 2022	29.22	29.24	28.70	28.71
2856	AMEX	RODM	Wed, Apr 20, 2022	29.00	29.13	28.99	29.06
2855	AMEX	RODM	Tue, Apr 19, 2022	28.57	28.83	28.57	28.81
2854	AMEX	RODM	Mon, Apr 18, 2022	28.74	28.81	28.60	28.66
2853	AMEX	RODM	Thu, Apr 14, 2022	28.94	28.97	28.77	28.80
2852	AMEX	RODM	Wed, Apr 13, 2022	28.64	28.91	28.64	28.88
2851	AMEX	RODM	Tue, Apr 12, 2022	28.89	28.93	28.62	28.65
2850	AMEX	RODM	Mon, Apr 11, 2022	28.98	28.99	28.79	28.82
2849	AMEX	RODM	Fri, Apr 8, 2022	28.91	29.12	28.90	29.05
2848	AMEX	RODM	Thu, Apr 7, 2022	28.93	29.08	28.77	29.02
2847	AMEX	RODM	Wed, Apr 6, 2022	28.89	29.01	28.76	28.88
2846	AMEX	RODM	Tue, Apr 5, 2022	29.28	29.39	29.07	29.11
2845	AMEX	RODM	Mon, Apr 4, 2022	29.27	29.38	29.25	29.35
2844	AMEX	RODM	Fri, Apr 1, 2022	29.26	29.36	29.14	29.29
2843	AMEX	RODM	Thu, Mar 31, 2022	29.35	29.45	29.12	29.12
2842	AMEX	RODM	Wed, Mar 30, 2022	29.52	29.63	29.47	29.54
2841	AMEX	RODM	Tue, Mar 29, 2022	29.55	29.59	29.34	29.54
2840	AMEX	RODM	Mon, Mar 28, 2022	28.98	29.13	28.94	29.11
2839	AMEX	RODM	Fri, Mar 25, 2022	29.07	29.17	28.99	29.15
2838	AMEX	RODM	Thu, Mar 24, 2022	29.00	29.08	28.92	29.08
2837	AMEX	RODM	Wed, Mar 23, 2022	29.03	29.08	28.94	28.95
2836	AMEX	RODM	Tue, Mar 22, 2022	29.21	29.32	29.19	29.28
2835	AMEX	RODM	Mon, Mar 21, 2022	29.15	29.21	28.97	29.09
2834	AMEX	RODM	Fri, Mar 18, 2022	28.81	29.21	28.78	29.18
2833	AMEX	RODM	Thu, Mar 17, 2022	28.71	29.06	28.68	29.00
2832	AMEX	RODM	Wed, Mar 16, 2022	28.47	28.81	28.23	28.81
2831	AMEX	RODM	Tue, Mar 15, 2022	27.98	28.10	27.86	28.06
2830	AMEX	RODM	Mon, Mar 14, 2022	28.04	28.19	27.87	27.90
2829	AMEX	RODM	Fri, Mar 11, 2022	28.05	28.08	27.65	27.69
2828	AMEX	RODM	Thu, Mar 10, 2022	27.71	27.91	27.64	27.76
2827	AMEX	RODM	Wed, Mar 9, 2022	27.70	28.13	27.68	27.97
2826	AMEX	RODM	Tue, Mar 8, 2022	27.23	27.60	26.92	27.12
2825	AMEX	RODM	Mon, Mar 7, 2022	27.62	27.68	27.03	27.12
2824	AMEX	RODM	Fri, Mar 4, 2022	27.74	27.86	27.61	27.86
2823	AMEX	RODM	Thu, Mar 3, 2022	28.63	28.63	28.20	28.30
2822	AMEX	RODM	Wed, Mar 2, 2022	28.44	28.67	28.39	28.66
2821	AMEX	RODM	Tue, Mar 1, 2022	28.71	28.82	28.24	28.37
2820	AMEX	RODM	Mon, Feb 28, 2022	28.80	29.07	28.69	28.82
2819	AMEX	RODM	Fri, Feb 25, 2022	28.70	29.13	28.70	29.13
2818	AMEX	RODM	Thu, Feb 24, 2022	28.03	28.57	27.96	28.52
2817	AMEX	RODM	Wed, Feb 23, 2022	29.37	29.37	28.89	28.93
2816	AMEX	RODM	Tue, Feb 22, 2022	29.21	29.33	28.99	29.17
2815	AMEX	RODM	Fri, Feb 18, 2022	29.56	29.61	29.37	29.43
2814	AMEX	RODM	Thu, Feb 17, 2022	29.70	29.72	29.51	29.54
2813	AMEX	RODM	Wed, Feb 16, 2022	29.68	29.96	29.68	29.87
2812	AMEX	RODM	Tue, Feb 15, 2022	29.73	29.84	29.67	29.81
2811	AMEX	RODM	Mon, Feb 14, 2022	29.46	29.50	29.22	29.39
2810	AMEX	RODM	Fri, Feb 11, 2022	29.82	29.92	29.45	29.52
2809	AMEX	RODM	Thu, Feb 10, 2022	29.75	30.15	29.75	29.81
2808	AMEX	RODM	Wed, Feb 9, 2022	30.05	30.11	30.02	30.11
2807	AMEX	RODM	Tue, Feb 8, 2022	29.61	29.79	29.58	29.76
2806	AMEX	RODM	Mon, Feb 7, 2022	29.58	29.72	29.54	29.58
2805	AMEX	RODM	Fri, Feb 4, 2022	29.45	29.64	29.37	29.52
2804	AMEX	RODM	Thu, Feb 3, 2022	29.70	29.79	29.59	29.61
2803	AMEX	RODM	Wed, Feb 2, 2022	29.78	29.84	29.67	29.80
2802	AMEX	RODM	Tue, Feb 1, 2022	29.38	29.54	29.28	29.53
2801	AMEX	RODM	Mon, Jan 31, 2022	28.96	29.34	28.96	29.32
2800	AMEX	RODM	Fri, Jan 28, 2022	28.76	28.97	28.62	28.97
2799	AMEX	RODM	Thu, Jan 27, 2022	29.08	29.16	28.80	28.88
2798	AMEX	RODM	Wed, Jan 26, 2022	29.35	29.38	28.87	28.97
2797	AMEX	RODM	Tue, Jan 25, 2022	28.96	29.29	28.79	29.11
2796	AMEX	RODM	Mon, Jan 24, 2022	28.93	29.20	28.53	29.16
2795	AMEX	RODM	Fri, Jan 21, 2022	29.65	29.71	29.38	29.42
2794	AMEX	RODM	Thu, Jan 20, 2022	30.05	30.13	29.71	29.73
2793	AMEX	RODM	Wed, Jan 19, 2022	30.13	30.14	29.94	29.96
2792	AMEX	RODM	Tue, Jan 18, 2022	30.04	30.09	29.90	29.99
2791	AMEX	RODM	Fri, Jan 14, 2022	30.28	30.40	30.15	30.31
2790	AMEX	RODM	Thu, Jan 13, 2022	30.58	30.70	30.36	30.40
2789	AMEX	RODM	Wed, Jan 12, 2022	30.39	30.53	30.38	30.49
2788	AMEX	RODM	Tue, Jan 11, 2022	29.97	30.27	29.97	30.25
2787	AMEX	RODM	Mon, Jan 10, 2022	29.90	29.99	29.76	29.97
2786	AMEX	RODM	Fri, Jan 7, 2022	29.98	30.19	29.98	30.16
2785	AMEX	RODM	Thu, Jan 6, 2022	30.03	30.13	29.95	30.00
2784	AMEX	RODM	Wed, Jan 5, 2022	30.38	30.43	30.05	30.09
2783	AMEX	RODM	Tue, Jan 4, 2022	30.30	30.36	30.23	30.27
2782	AMEX	RODM	Mon, Jan 3, 2022	30.19	30.19	30.00	30.16
2781	AMEX	RODM	Fri, Dec 31, 2021	30.17	30.24	30.08	30.11
2780	AMEX	RODM	Thu, Dec 30, 2021	30.24	30.24	30.13	30.13
2779	AMEX	RODM	Wed, Dec 29, 2021	30.13	30.25	30.12	30.22
2778	AMEX	RODM	Tue, Dec 28, 2021	30.16	30.22	30.10	30.15
2777	AMEX	RODM	Mon, Dec 27, 2021	29.91	30.11	29.86	30.08
2776	AMEX	RODM	Thu, Dec 23, 2021	29.70	29.85	29.66	29.79
2775	AMEX	RODM	Wed, Dec 22, 2021	29.32	29.69	29.32	29.69
2774	AMEX	RODM	Tue, Dec 21, 2021	30.04	30.18	29.97	29.43
2773	AMEX	RODM	Mon, Dec 20, 2021	29.80	29.86	29.68	29.86
2772	AMEX	RODM	Fri, Dec 17, 2021	30.09	30.14	29.89	29.90
2771	AMEX	RODM	Thu, Dec 16, 2021	30.30	30.35	30.15	30.20
2770	AMEX	RODM	Wed, Dec 15, 2021	29.88	30.19	29.81	30.17
2769	AMEX	RODM	Tue, Dec 14, 2021	29.85	29.95	29.74	29.86
2768	AMEX	RODM	Mon, Dec 13, 2021	30.06	30.14	29.96	29.96
2767	AMEX	RODM	Fri, Dec 10, 2021	30.18	30.24	30.12	30.21
2766	AMEX	RODM	Thu, Dec 9, 2021	30.15	30.20	30.11	30.13
2765	AMEX	RODM	Wed, Dec 8, 2021	30.27	30.33	30.22	30.32
2764	AMEX	RODM	Tue, Dec 7, 2021	30.10	30.31	30.10	30.31
2763	AMEX	RODM	Mon, Dec 6, 2021	29.70	29.88	29.69	29.82
2762	AMEX	RODM	Fri, Dec 3, 2021	29.67	29.69	29.37	29.52
2761	AMEX	RODM	Thu, Dec 2, 2021	29.34	29.64	29.34	29.56
2760	AMEX	RODM	Wed, Dec 1, 2021	29.67	29.78	29.20	29.20
2759	AMEX	RODM	Tue, Nov 30, 2021	29.54	29.63	29.16	29.38
2758	AMEX	RODM	Mon, Nov 29, 2021	29.75	29.76	29.59	29.70
2757	AMEX	RODM	Fri, Nov 26, 2021	29.75	29.82	29.53	29.58
2756	AMEX	RODM	Wed, Nov 24, 2021	30.02	30.16	30.01	30.15
2755	AMEX	RODM	Tue, Nov 23, 2021	30.27	30.38	30.21	30.35
2754	AMEX	RODM	Mon, Nov 22, 2021	30.48	30.54	30.36	30.38
2753	AMEX	RODM	Fri, Nov 19, 2021	30.53	30.56	30.44	30.46
2752	AMEX	RODM	Thu, Nov 18, 2021	30.63	30.66	30.52	30.64
2751	AMEX	RODM	Wed, Nov 17, 2021	30.64	30.66	30.58	30.62
2750	AMEX	RODM	Tue, Nov 16, 2021	30.75	30.77	30.67	30.67
2749	AMEX	RODM	Mon, Nov 15, 2021	30.89	30.94	30.82	30.82
2748	AMEX	RODM	Fri, Nov 12, 2021	30.81	30.87	30.75	30.84
2747	AMEX	RODM	Thu, Nov 11, 2021	30.72	30.75	30.69	30.70
2746	AMEX	RODM	Wed, Nov 10, 2021	30.86	30.94	30.63	30.64
2745	AMEX	RODM	Tue, Nov 9, 2021	31.02	31.03	30.88	30.95
2744	AMEX	RODM	Mon, Nov 8, 2021	31.05	31.07	30.99	31.05
2743	AMEX	RODM	Fri, Nov 5, 2021	31.00	31.05	30.91	31.05
2742	AMEX	RODM	Thu, Nov 4, 2021	31.02	31.05	30.97	31.04
2741	AMEX	RODM	Wed, Nov 3, 2021	30.84	31.11	30.83	31.08
2740	AMEX	RODM	Tue, Nov 2, 2021	30.88	30.91	30.85	30.85
2739	AMEX	RODM	Mon, Nov 1, 2021	30.81	30.95	30.81	30.95
2738	AMEX	RODM	Fri, Oct 29, 2021	30.70	30.72	30.63	30.70
2737	AMEX	RODM	Thu, Oct 28, 2021	30.78	30.96	30.78	30.93
2736	AMEX	RODM	Wed, Oct 27, 2021	30.85	30.87	30.71	30.73
2735	AMEX	RODM	Tue, Oct 26, 2021	30.99	31.02	30.87	30.90
2734	AMEX	RODM	Mon, Oct 25, 2021	30.90	31.00	30.84	30.94
2733	AMEX	RODM	Fri, Oct 22, 2021	30.92	31.03	30.87	30.97
2732	AMEX	RODM	Thu, Oct 21, 2021	30.80	30.91	30.80	30.83
2731	AMEX	RODM	Wed, Oct 20, 2021	30.87	30.97	30.83	30.93
2730	AMEX	RODM	Tue, Oct 19, 2021	30.78	30.90	30.77	30.84
2729	AMEX	RODM	Mon, Oct 18, 2021	30.62	30.71	30.57	30.69
2728	AMEX	RODM	Fri, Oct 15, 2021	30.75	30.83	30.73	30.81
2727	AMEX	RODM	Thu, Oct 14, 2021	30.57	30.63	30.55	30.60
2726	AMEX	RODM	Wed, Oct 13, 2021	30.25	30.40	30.19	30.40
2725	AMEX	RODM	Tue, Oct 12, 2021	30.15	30.23	30.07	30.12
2724	AMEX	RODM	Mon, Oct 11, 2021	30.22	30.32	30.11	30.12
2723	AMEX	RODM	Fri, Oct 8, 2021	30.21	30.25	30.14	30.18
2722	AMEX	RODM	Thu, Oct 7, 2021	30.08	30.26	30.08	30.14
2721	AMEX	RODM	Wed, Oct 6, 2021	29.78	30.00	29.72	29.97
2720	AMEX	RODM	Tue, Oct 5, 2021	30.04	30.23	29.99	30.17
2719	AMEX	RODM	Mon, Oct 4, 2021	30.08	30.16	29.85	29.95
2718	AMEX	RODM	Fri, Oct 1, 2021	30.13	30.24	29.95	30.16
2717	AMEX	RODM	Thu, Sep 30, 2021	30.23	30.29	30.05	30.10
2716	AMEX	RODM	Wed, Sep 29, 2021	30.32	30.37	30.21	30.25
2715	AMEX	RODM	Tue, Sep 28, 2021	30.46	30.46	30.19	30.27
2714	AMEX	RODM	Mon, Sep 27, 2021	30.87	30.93	30.82	30.86
2713	AMEX	RODM	Fri, Sep 24, 2021	30.91	30.98	30.91	30.95
2712	AMEX	RODM	Thu, Sep 23, 2021	31.13	31.26	31.13	31.18
2711	AMEX	RODM	Wed, Sep 22, 2021	30.88	31.10	30.87	30.90
2710	AMEX	RODM	Tue, Sep 21, 2021	30.87	30.99	30.78	30.79
2709	AMEX	RODM	Mon, Sep 20, 2021	30.52	30.65	30.39	30.62
2708	AMEX	RODM	Fri, Sep 17, 2021	31.35	31.38	31.08	31.15
2707	AMEX	RODM	Thu, Sep 16, 2021	31.48	31.56	31.41	31.56
2706	AMEX	RODM	Wed, Sep 15, 2021	31.50	31.66	31.48	31.63
2705	AMEX	RODM	Tue, Sep 14, 2021	31.69	31.74	31.45	31.47
2704	AMEX	RODM	Mon, Sep 13, 2021	31.68	31.68	31.54	31.64
2703	AMEX	RODM	Fri, Sep 10, 2021	31.74	31.74	31.44	31.46
2702	AMEX	RODM	Thu, Sep 9, 2021	31.57	31.69	31.52	31.55
2701	AMEX	RODM	Wed, Sep 8, 2021	31.63	31.73	31.55	31.55
2700	AMEX	RODM	Tue, Sep 7, 2021	31.83	31.84	31.76	31.79
2699	AMEX	RODM	Fri, Sep 3, 2021	31.78	31.94	31.75	31.87
2698	AMEX	RODM	Thu, Sep 2, 2021	31.70	31.80	31.70	31.75
2697	AMEX	RODM	Wed, Sep 1, 2021	31.58	31.71	31.58	31.61
2696	AMEX	RODM	Tue, Aug 31, 2021	31.48	31.51	31.41	31.45
2695	AMEX	RODM	Mon, Aug 30, 2021	31.43	31.52	31.41	31.47
2694	AMEX	RODM	Fri, Aug 27, 2021	31.23	31.45	31.17	31.40
2693	AMEX	RODM	Thu, Aug 26, 2021	31.29	31.30	31.18	31.23
2692	AMEX	RODM	Wed, Aug 25, 2021	31.31	31.39	31.27	31.34
2691	AMEX	RODM	Tue, Aug 24, 2021	31.32	31.41	31.26	31.38
2690	AMEX	RODM	Mon, Aug 23, 2021	31.29	31.39	31.22	31.36
2689	AMEX	RODM	Fri, Aug 20, 2021	30.93	31.15	30.92	31.14
2688	AMEX	RODM	Thu, Aug 19, 2021	30.93	31.08	30.91	31.03
2687	AMEX	RODM	Wed, Aug 18, 2021	31.30	31.41	31.22	31.22
2686	AMEX	RODM	Tue, Aug 17, 2021	31.35	31.40	31.18	31.34
2685	AMEX	RODM	Mon, Aug 16, 2021	31.50	31.61	31.45	31.59
2684	AMEX	RODM	Fri, Aug 13, 2021	31.63	31.72	31.60	31.69
2683	AMEX	RODM	Thu, Aug 12, 2021	31.47	31.52	31.42	31.49
2682	AMEX	RODM	Wed, Aug 11, 2021	31.43	31.50	31.41	31.50
2681	AMEX	RODM	Tue, Aug 10, 2021	31.22	31.28	31.15	31.28
2680	AMEX	RODM	Mon, Aug 9, 2021	31.21	31.23	31.17	31.21
2679	AMEX	RODM	Fri, Aug 6, 2021	31.28	31.33	31.21	31.26
2678	AMEX	RODM	Thu, Aug 5, 2021	31.38	31.42	31.35	31.36
2677	AMEX	RODM	Wed, Aug 4, 2021	31.39	31.46	31.29	31.31
2676	AMEX	RODM	Tue, Aug 3, 2021	31.33	31.44	31.23	31.40
2675	AMEX	RODM	Mon, Aug 2, 2021	31.25	31.32	31.15	31.18
2674	AMEX	RODM	Fri, Jul 30, 2021	31.09	31.17	31.02	31.09
2673	AMEX	RODM	Thu, Jul 29, 2021	31.18	31.25	31.16	31.17
2672	AMEX	RODM	Wed, Jul 28, 2021	30.90	31.05	30.86	31.02
2671	AMEX	RODM	Tue, Jul 27, 2021	30.86	30.92	30.78	30.89
2670	AMEX	RODM	Mon, Jul 26, 2021	30.87	31.01	30.87	30.99
2669	AMEX	RODM	Fri, Jul 23, 2021	30.92	31.00	30.86	30.95
2668	AMEX	RODM	Thu, Jul 22, 2021	30.79	30.83	30.70	30.76
2667	AMEX	RODM	Wed, Jul 21, 2021	30.54	30.77	30.53	30.75
2666	AMEX	RODM	Tue, Jul 20, 2021	30.14	30.46	30.14	30.40
2665	AMEX	RODM	Mon, Jul 19, 2021	30.31	30.33	30.07	30.22
2664	AMEX	RODM	Fri, Jul 16, 2021	30.88	30.88	30.65	30.70
2663	AMEX	RODM	Thu, Jul 15, 2021	30.82	30.90	30.74	30.82
2662	AMEX	RODM	Wed, Jul 14, 2021	31.04	31.06	30.98	31.00
2661	AMEX	RODM	Tue, Jul 13, 2021	31.01	31.06	30.92	30.96
2660	AMEX	RODM	Mon, Jul 12, 2021	30.94	31.08	30.91	31.06
2659	AMEX	RODM	Fri, Jul 9, 2021	30.75	30.98	30.74	30.96
2658	AMEX	RODM	Thu, Jul 8, 2021	30.45	30.57	30.39	30.53
2657	AMEX	RODM	Wed, Jul 7, 2021	30.80	30.90	30.74	30.85
2656	AMEX	RODM	Tue, Jul 6, 2021	30.86	30.86	30.62	30.74
2655	AMEX	RODM	Fri, Jul 2, 2021	30.82	30.92	30.72	30.89
2654	AMEX	RODM	Thu, Jul 1, 2021	30.71	30.81	30.63	30.81
2653	AMEX	RODM	Wed, Jun 30, 2021	30.65	30.73	30.57	30.71
2652	AMEX	RODM	Tue, Jun 29, 2021	30.84	30.89	30.79	30.81
2651	AMEX	RODM	Mon, Jun 28, 2021	30.85	30.88	30.76	30.78
2650	AMEX	RODM	Fri, Jun 25, 2021	30.88	30.90	30.81	30.90
2649	AMEX	RODM	Thu, Jun 24, 2021	31.34	31.42	31.32	30.77
2648	AMEX	RODM	Wed, Jun 23, 2021	31.32	31.32	31.15	31.18
2647	AMEX	RODM	Tue, Jun 22, 2021	31.24	31.40	31.16	31.35
2646	AMEX	RODM	Mon, Jun 21, 2021	31.03	31.33	31.03	31.30
2645	AMEX	RODM	Fri, Jun 18, 2021	30.99	31.01	30.87	30.92
2644	AMEX	RODM	Thu, Jun 17, 2021	31.48	31.51	31.30	31.43
2643	AMEX	RODM	Wed, Jun 16, 2021	31.92	31.96	31.61	31.71
2642	AMEX	RODM	Tue, Jun 15, 2021	31.91	31.94	31.82	31.91
2641	AMEX	RODM	Mon, Jun 14, 2021	31.89	31.92	31.83	31.92
2640	AMEX	RODM	Fri, Jun 11, 2021	31.88	31.90	31.81	31.89
2639	AMEX	RODM	Thu, Jun 10, 2021	31.81	31.91	31.78	31.85
2638	AMEX	RODM	Wed, Jun 9, 2021	31.86	31.90	31.77	31.78
2637	AMEX	RODM	Tue, Jun 8, 2021	31.92	31.93	31.83	31.85
2636	AMEX	RODM	Mon, Jun 7, 2021	31.87	31.90	31.82	31.88
2635	AMEX	RODM	Fri, Jun 4, 2021	31.71	31.79	31.65	31.75
2634	AMEX	RODM	Thu, Jun 3, 2021	31.45	31.52	31.40	31.48
2633	AMEX	RODM	Wed, Jun 2, 2021	31.58	31.66	31.55	31.64
2632	AMEX	RODM	Tue, Jun 1, 2021	31.68	31.70	31.53	31.54
2631	AMEX	RODM	Fri, May 28, 2021	31.48	31.58	31.48	31.50
2630	AMEX	RODM	Thu, May 27, 2021	31.44	31.52	31.41	31.49
2629	AMEX	RODM	Wed, May 26, 2021	31.33	31.43	31.33	31.36
2628	AMEX	RODM	Tue, May 25, 2021	31.48	31.49	31.35	31.38
2627	AMEX	RODM	Mon, May 24, 2021	31.33	31.46	31.33	31.45
2626	AMEX	RODM	Fri, May 21, 2021	31.34	31.34	31.17	31.29
2625	AMEX	RODM	Thu, May 20, 2021	31.16	31.37	31.15	31.36
2624	AMEX	RODM	Wed, May 19, 2021	30.85	31.07	30.77	30.94
2623	AMEX	RODM	Tue, May 18, 2021	31.29	31.32	31.17	31.18
2622	AMEX	RODM	Mon, May 17, 2021	30.99	31.14	30.99	31.12
2621	AMEX	RODM	Fri, May 14, 2021	30.89	31.12	30.89	31.09
2620	AMEX	RODM	Thu, May 13, 2021	30.51	30.76	30.51	30.71
2619	AMEX	RODM	Wed, May 12, 2021	30.78	30.88	30.43	30.50
2618	AMEX	RODM	Tue, May 11, 2021	30.91	31.07	30.85	31.01
2617	AMEX	RODM	Mon, May 10, 2021	31.50	31.56	31.29	31.30
2616	AMEX	RODM	Fri, May 7, 2021	31.08	31.37	31.08	31.33
2615	AMEX	RODM	Thu, May 6, 2021	30.75	31.00	30.71	30.99
2614	AMEX	RODM	Wed, May 5, 2021	30.66	30.82	30.63	30.78
2613	AMEX	RODM	Tue, May 4, 2021	30.49	30.53	30.27	30.49
2612	AMEX	RODM	Mon, May 3, 2021	30.59	30.77	30.59	30.75
2611	AMEX	RODM	Fri, Apr 30, 2021	30.64	30.69	30.39	30.44
2610	AMEX	RODM	Thu, Apr 29, 2021	30.83	30.83	30.58	30.75
2609	AMEX	RODM	Wed, Apr 28, 2021	30.61	30.80	30.61	30.75
2608	AMEX	RODM	Tue, Apr 27, 2021	30.60	30.70	30.58	30.66
2607	AMEX	RODM	Mon, Apr 26, 2021	30.76	30.82	30.74	30.78
2606	AMEX	RODM	Fri, Apr 23, 2021	30.58	30.82	30.58	30.76
2605	AMEX	RODM	Thu, Apr 22, 2021	30.63	30.64	30.43	30.48
2604	AMEX	RODM	Wed, Apr 21, 2021	30.35	30.68	30.35	30.68
2603	AMEX	RODM	Tue, Apr 20, 2021	30.57	30.62	30.37	30.44
2602	AMEX	RODM	Mon, Apr 19, 2021	30.85	30.88	30.74	30.80
2601	AMEX	RODM	Fri, Apr 16, 2021	30.71	30.79	30.66	30.77
2600	AMEX	RODM	Thu, Apr 15, 2021	30.54	30.61	30.53	30.59
2599	AMEX	RODM	Wed, Apr 14, 2021	30.37	30.47	30.35	30.37
2598	AMEX	RODM	Tue, Apr 13, 2021	30.25	30.40	30.25	30.38
2597	AMEX	RODM	Mon, Apr 12, 2021	30.24	30.30	30.20	30.24
2596	AMEX	RODM	Fri, Apr 9, 2021	30.23	30.37	30.23	30.36
2595	AMEX	RODM	Thu, Apr 8, 2021	30.32	30.36	30.27	30.32
2594	AMEX	RODM	Wed, Apr 7, 2021	30.17	30.25	30.14	30.21
2593	AMEX	RODM	Tue, Apr 6, 2021	30.05	30.14	30.03	30.09
2592	AMEX	RODM	Mon, Apr 5, 2021	30.14	30.36	30.11	30.32
2591	AMEX	RODM	Thu, Apr 1, 2021	29.84	30.03	29.77	30.02
2590	AMEX	RODM	Wed, Mar 31, 2021	29.73	29.85	29.70	29.70
2589	AMEX	RODM	Tue, Mar 30, 2021	29.79	29.91	29.79	29.88
2588	AMEX	RODM	Mon, Mar 29, 2021	29.86	29.97	29.81	29.94
2587	AMEX	RODM	Fri, Mar 26, 2021	29.72	30.01	29.72	30.00
2586	AMEX	RODM	Thu, Mar 25, 2021	29.45	29.68	29.42	29.64
2585	AMEX	RODM	Wed, Mar 24, 2021	29.58	29.71	29.50	29.51
2584	AMEX	RODM	Tue, Mar 23, 2021	29.80	29.87	29.60	29.66
2583	AMEX	RODM	Mon, Mar 22, 2021	29.84	29.99	29.82	29.92
2582	AMEX	RODM	Fri, Mar 19, 2021	29.74	29.92	29.62	29.80
2581	AMEX	RODM	Thu, Mar 18, 2021	29.70	29.92	29.62	29.63
2580	AMEX	RODM	Wed, Mar 17, 2021	29.59	29.85	29.54	29.79
2579	AMEX	RODM	Tue, Mar 16, 2021	29.70	29.73	29.67	29.70
2578	AMEX	RODM	Mon, Mar 15, 2021	29.48	29.60	29.39	29.58
2577	AMEX	RODM	Fri, Mar 12, 2021	29.34	29.55	29.31	29.54
2576	AMEX	RODM	Thu, Mar 11, 2021	29.37	29.49	29.32	29.47
2575	AMEX	RODM	Wed, Mar 10, 2021	29.23	29.35	29.19	29.31
2574	AMEX	RODM	Tue, Mar 9, 2021	29.09	29.20	29.09	29.11
2573	AMEX	RODM	Mon, Mar 8, 2021	28.73	28.95	28.72	28.77
2572	AMEX	RODM	Fri, Mar 5, 2021	28.75	28.86	28.47	28.86
2571	AMEX	RODM	Thu, Mar 4, 2021	28.82	28.97	28.45	28.58
2570	AMEX	RODM	Wed, Mar 3, 2021	28.81	28.92	28.71	28.74
2569	AMEX	RODM	Tue, Mar 2, 2021	28.82	28.97	28.79	28.87
2568	AMEX	RODM	Mon, Mar 1, 2021	28.68	28.89	28.68	28.85
2567	AMEX	RODM	Fri, Feb 26, 2021	28.70	28.70	28.36	28.36
2566	AMEX	RODM	Thu, Feb 25, 2021	29.20	29.31	28.77	28.83
2565	AMEX	RODM	Wed, Feb 24, 2021	28.95	29.24	28.92	29.19
2564	AMEX	RODM	Tue, Feb 23, 2021	29.07	29.18	28.85	29.12
2563	AMEX	RODM	Mon, Feb 22, 2021	29.07	29.22	29.07	29.07
2562	AMEX	RODM	Fri, Feb 19, 2021	29.14	29.22	29.08	29.10
2561	AMEX	RODM	Thu, Feb 18, 2021	29.02	29.09	28.90	29.08
2560	AMEX	RODM	Wed, Feb 17, 2021	29.22	29.27	29.11	29.22
2559	AMEX	RODM	Tue, Feb 16, 2021	29.44	29.47	29.33	29.35
2558	AMEX	RODM	Fri, Feb 12, 2021	29.13	29.33	29.13	29.32
2557	AMEX	RODM	Thu, Feb 11, 2021	29.23	29.26	29.14	29.25
2556	AMEX	RODM	Wed, Feb 10, 2021	29.24	29.25	28.98	29.07
2555	AMEX	RODM	Tue, Feb 9, 2021	29.01	29.19	28.97	29.12
2554	AMEX	RODM	Mon, Feb 8, 2021	29.01	29.05	28.93	28.99
2553	AMEX	RODM	Fri, Feb 5, 2021	28.81	28.85	28.71	28.82
2552	AMEX	RODM	Thu, Feb 4, 2021	28.62	28.72	28.58	28.70
2551	AMEX	RODM	Wed, Feb 3, 2021	28.69	28.72	28.60	28.69
2550	AMEX	RODM	Tue, Feb 2, 2021	28.53	28.69	28.49	28.68
2549	AMEX	RODM	Mon, Feb 1, 2021	28.50	28.50	28.35	28.46
2548	AMEX	RODM	Fri, Jan 29, 2021	28.43	28.51	28.10	28.20
2547	AMEX	RODM	Thu, Jan 28, 2021	28.59	28.84	28.59	28.72
2546	AMEX	RODM	Wed, Jan 27, 2021	28.68	28.80	28.50	28.53
2545	AMEX	RODM	Tue, Jan 26, 2021	29.04	29.09	28.97	29.05
2544	AMEX	RODM	Mon, Jan 25, 2021	28.84	29.00	28.72	29.00
2543	AMEX	RODM	Fri, Jan 22, 2021	28.94	29.03	28.92	28.98
2542	AMEX	RODM	Thu, Jan 21, 2021	29.12	29.17	28.97	29.12
2541	AMEX	RODM	Wed, Jan 20, 2021	28.96	29.10	28.93	29.09
2540	AMEX	RODM	Tue, Jan 19, 2021	28.94	28.96	28.83	28.91
2539	AMEX	RODM	Fri, Jan 15, 2021	28.85	28.92	28.68	28.82
2538	AMEX	RODM	Thu, Jan 14, 2021	29.04	29.22	29.04	29.14
2537	AMEX	RODM	Wed, Jan 13, 2021	28.95	29.05	28.94	28.98
2536	AMEX	RODM	Tue, Jan 12, 2021	28.80	28.95	28.74	28.95
2535	AMEX	RODM	Mon, Jan 11, 2021	28.74	28.94	28.74	28.84
2534	AMEX	RODM	Fri, Jan 8, 2021	29.16	29.20	28.93	29.20
2533	AMEX	RODM	Thu, Jan 7, 2021	28.92	29.05	28.89	29.01
2532	AMEX	RODM	Wed, Jan 6, 2021	28.74	29.09	28.74	28.98
2531	AMEX	RODM	Tue, Jan 5, 2021	28.53	28.79	28.52	28.70
2530	AMEX	RODM	Mon, Jan 4, 2021	28.73	28.78	28.34	28.43
2529	AMEX	RODM	Thu, Dec 31, 2020	28.40	28.44	28.24	28.31
2528	AMEX	RODM	Wed, Dec 30, 2020	28.51	28.61	28.44	28.46
2527	AMEX	RODM	Tue, Dec 29, 2020	28.49	28.52	28.36	28.40
2526	AMEX	RODM	Mon, Dec 28, 2020	28.24	28.37	28.20	28.22
2525	AMEX	RODM	Thu, Dec 24, 2020	28.01	28.11	28.00	28.06
2524	AMEX	RODM	Wed, Dec 23, 2020	28.02	28.06	27.98	28.05
2523	AMEX	RODM	Tue, Dec 22, 2020	28.26	28.29	28.15	27.86
2522	AMEX	RODM	Mon, Dec 21, 2020	28.09	28.39	28.00	28.34
2521	AMEX	RODM	Fri, Dec 18, 2020	28.72	28.76	28.60	28.66
2520	AMEX	RODM	Thu, Dec 17, 2020	28.73	28.79	28.67	28.69
2519	AMEX	RODM	Wed, Dec 16, 2020	28.51	28.60	28.44	28.57
2518	AMEX	RODM	Tue, Dec 15, 2020	28.36	28.49	28.31	28.47
2517	AMEX	RODM	Mon, Dec 14, 2020	28.48	28.50	28.30	28.32
2516	AMEX	RODM	Fri, Dec 11, 2020	28.16	28.26	28.12	28.26
2515	AMEX	RODM	Thu, Dec 10, 2020	28.20	28.36	28.17	28.31
2514	AMEX	RODM	Wed, Dec 9, 2020	28.33	28.39	28.10	28.23
2513	AMEX	RODM	Tue, Dec 8, 2020	28.03	28.20	28.03	28.17
2512	AMEX	RODM	Mon, Dec 7, 2020	28.10	28.18	28.07	28.12
2511	AMEX	RODM	Fri, Dec 4, 2020	28.24	28.31	28.23	28.27
2510	AMEX	RODM	Thu, Dec 3, 2020	28.14	28.25	28.12	28.14
2509	AMEX	RODM	Wed, Dec 2, 2020	27.91	28.08	27.91	28.04
2508	AMEX	RODM	Tue, Dec 1, 2020	27.89	28.05	27.89	28.01
2507	AMEX	RODM	Mon, Nov 30, 2020	27.99	28.03	27.59	27.63
2506	AMEX	RODM	Fri, Nov 27, 2020	28.03	28.16	28.03	28.16
2505	AMEX	RODM	Wed, Nov 25, 2020	27.90	28.04	27.86	28.01
2504	AMEX	RODM	Tue, Nov 24, 2020	27.86	28.03	27.82	28.02
2503	AMEX	RODM	Mon, Nov 23, 2020	27.84	27.87	27.65	27.74
2502	AMEX	RODM	Fri, Nov 20, 2020	27.71	27.81	27.70	27.77
2501	AMEX	RODM	Thu, Nov 19, 2020	27.53	27.70	27.52	27.69
2500	AMEX	RODM	Wed, Nov 18, 2020	27.69	27.77	27.55	27.55
2499	AMEX	RODM	Tue, Nov 17, 2020	27.60	27.74	27.57	27.68
2498	AMEX	RODM	Mon, Nov 16, 2020	27.65	27.66	27.54	27.66
2497	AMEX	RODM	Fri, Nov 13, 2020	27.23	27.43	27.21	27.39
2496	AMEX	RODM	Thu, Nov 12, 2020	27.24	27.34	27.07	27.12
2495	AMEX	RODM	Wed, Nov 11, 2020	27.34	27.41	27.30	27.38
2494	AMEX	RODM	Tue, Nov 10, 2020	27.16	27.34	27.14	27.20
2493	AMEX	RODM	Mon, Nov 9, 2020	27.57	27.57	27.06	27.09
2492	AMEX	RODM	Fri, Nov 6, 2020	26.67	26.75	26.63	26.66
2491	AMEX	RODM	Thu, Nov 5, 2020	26.57	26.65	26.44	26.57
2490	AMEX	RODM	Wed, Nov 4, 2020	25.94	26.27	25.87	26.07
2489	AMEX	RODM	Tue, Nov 3, 2020	25.72	25.96	25.72	25.88
2488	AMEX	RODM	Mon, Nov 2, 2020	25.27	25.32	25.15	25.30
2487	AMEX	RODM	Fri, Oct 30, 2020	25.04	25.08	24.88	25.02
2486	AMEX	RODM	Thu, Oct 29, 2020	25.08	25.24	24.95	25.17
2485	AMEX	RODM	Wed, Oct 28, 2020	25.24	25.32	25.05	25.07
2484	AMEX	RODM	Tue, Oct 27, 2020	25.90	25.92	25.74	25.79
2483	AMEX	RODM	Mon, Oct 26, 2020	26.05	26.09	25.81	25.94
2482	AMEX	RODM	Fri, Oct 23, 2020	26.28	26.31	26.15	26.28
2481	AMEX	RODM	Thu, Oct 22, 2020	26.13	26.20	26.02	26.16
2480	AMEX	RODM	Wed, Oct 21, 2020	26.20	26.33	26.16	26.16
2479	AMEX	RODM	Tue, Oct 20, 2020	26.19	26.31	26.17	26.19
2478	AMEX	RODM	Mon, Oct 19, 2020	26.28	26.32	26.05	26.06
2477	AMEX	RODM	Fri, Oct 16, 2020	26.17	26.28	26.17	26.19
2476	AMEX	RODM	Thu, Oct 15, 2020	25.95	26.16	25.95	26.12
2475	AMEX	RODM	Wed, Oct 14, 2020	26.50	26.54	26.37	26.39
2474	AMEX	RODM	Tue, Oct 13, 2020	26.48	26.51	26.38	26.43
2473	AMEX	RODM	Mon, Oct 12, 2020	26.58	26.70	26.58	26.66
2472	AMEX	RODM	Fri, Oct 9, 2020	26.47	26.57	26.46	26.53
2471	AMEX	RODM	Thu, Oct 8, 2020	26.33	26.40	26.31	26.39
2470	AMEX	RODM	Wed, Oct 7, 2020	26.23	26.30	26.20	26.23
2469	AMEX	RODM	Tue, Oct 6, 2020	26.35	26.40	26.09	26.11
2468	AMEX	RODM	Mon, Oct 5, 2020	26.22	26.37	26.22	26.36
2467	AMEX	RODM	Fri, Oct 2, 2020	25.77	26.04	25.77	25.99
2466	AMEX	RODM	Thu, Oct 1, 2020	26.01	26.05	25.91	26.04
2465	AMEX	RODM	Wed, Sep 30, 2020	25.91	26.05	25.83	25.88
2464	AMEX	RODM	Tue, Sep 29, 2020	26.01	26.09	25.92	26.00
2463	AMEX	RODM	Mon, Sep 28, 2020	25.95	26.06	25.93	26.04
2462	AMEX	RODM	Fri, Sep 25, 2020	25.42	25.70	25.36	25.70
2461	AMEX	RODM	Thu, Sep 24, 2020	25.55	25.76	25.46	25.63
2460	AMEX	RODM	Wed, Sep 23, 2020	25.94	25.96	25.59	25.60
2459	AMEX	RODM	Tue, Sep 22, 2020	25.85	25.91	25.67	25.91
2458	AMEX	RODM	Mon, Sep 21, 2020	25.86	25.88	25.61	25.87
2457	AMEX	RODM	Fri, Sep 18, 2020	26.45	26.48	26.29	26.38
2456	AMEX	RODM	Thu, Sep 17, 2020	26.26	26.51	26.26	26.48
2455	AMEX	RODM	Wed, Sep 16, 2020	26.51	26.60	26.38	26.40
2454	AMEX	RODM	Tue, Sep 15, 2020	26.54	26.54	26.41	26.46
2453	AMEX	RODM	Mon, Sep 14, 2020	26.41	26.44	26.31	26.32
2452	AMEX	RODM	Fri, Sep 11, 2020	26.22	26.31	26.10	26.19
2451	AMEX	RODM	Thu, Sep 10, 2020	26.40	26.43	25.99	26.00
2450	AMEX	RODM	Wed, Sep 9, 2020	26.25	26.42	26.24	26.33
2449	AMEX	RODM	Tue, Sep 8, 2020	25.85	26.04	25.77	25.85
2448	AMEX	RODM	Fri, Sep 4, 2020	26.16	26.24	25.72	26.13
2447	AMEX	RODM	Thu, Sep 3, 2020	26.52	26.57	25.98	26.05
2446	AMEX	RODM	Wed, Sep 2, 2020	26.41	26.63	26.37	26.60
2445	AMEX	RODM	Tue, Sep 1, 2020	26.28	26.35	26.21	26.30
2444	AMEX	RODM	Mon, Aug 31, 2020	26.47	26.52	26.33	26.33
2443	AMEX	RODM	Fri, Aug 28, 2020	26.53	26.57	26.41	26.57
2442	AMEX	RODM	Thu, Aug 27, 2020	26.60	26.61	26.28	26.38
2441	AMEX	RODM	Wed, Aug 26, 2020	26.46	26.63	26.45	26.61
2440	AMEX	RODM	Tue, Aug 25, 2020	26.58	26.58	26.33	26.46
2439	AMEX	RODM	Mon, Aug 24, 2020	26.51	26.51	26.36	26.45
2438	AMEX	RODM	Fri, Aug 21, 2020	26.03	26.18	26.02	26.15
2437	AMEX	RODM	Thu, Aug 20, 2020	26.11	26.32	26.11	26.28
2436	AMEX	RODM	Wed, Aug 19, 2020	26.51	26.55	26.27	26.30
2435	AMEX	RODM	Tue, Aug 18, 2020	26.52	26.57	26.39	26.42
2434	AMEX	RODM	Mon, Aug 17, 2020	26.39	26.46	26.39	26.44
2433	AMEX	RODM	Fri, Aug 14, 2020	26.22	26.33	26.20	26.27
2432	AMEX	RODM	Thu, Aug 13, 2020	26.51	26.56	26.32	26.40
2431	AMEX	RODM	Wed, Aug 12, 2020	26.52	26.65	26.49	26.54
2430	AMEX	RODM	Tue, Aug 11, 2020	26.32	26.35	26.00	26.04
2429	AMEX	RODM	Mon, Aug 10, 2020	25.80	25.89	25.77	25.89
2428	AMEX	RODM	Fri, Aug 7, 2020	25.58	25.74	25.57	25.72
2427	AMEX	RODM	Thu, Aug 6, 2020	25.67	25.83	25.64	25.80
2426	AMEX	RODM	Wed, Aug 5, 2020	25.82	25.93	25.76	25.78
2425	AMEX	RODM	Tue, Aug 4, 2020	25.35	25.60	25.35	25.59
2424	AMEX	RODM	Mon, Aug 3, 2020	25.21	25.41	25.17	25.39
2423	AMEX	RODM	Fri, Jul 31, 2020	25.38	25.38	24.89	25.07
2422	AMEX	RODM	Thu, Jul 30, 2020	25.26	25.52	25.06	25.51
2421	AMEX	RODM	Wed, Jul 29, 2020	25.68	25.88	25.65	25.81
2420	AMEX	RODM	Tue, Jul 28, 2020	25.60	25.74	25.60	25.60
2419	AMEX	RODM	Mon, Jul 27, 2020	25.63	25.78	25.60	25.72
2418	AMEX	RODM	Fri, Jul 24, 2020	25.44	25.52	25.37	25.45
2417	AMEX	RODM	Thu, Jul 23, 2020	25.60	25.74	25.45	25.50
2416	AMEX	RODM	Wed, Jul 22, 2020	25.63	25.79	25.63	25.71
2415	AMEX	RODM	Tue, Jul 21, 2020	25.69	25.77	25.61	25.62
2414	AMEX	RODM	Mon, Jul 20, 2020	25.50	25.61	25.45	25.59
2413	AMEX	RODM	Fri, Jul 17, 2020	25.40	25.50	25.35	25.48
2412	AMEX	RODM	Thu, Jul 16, 2020	25.37	25.50	25.36	25.41
2411	AMEX	RODM	Wed, Jul 15, 2020	25.53	25.61	25.41	25.48
2410	AMEX	RODM	Tue, Jul 14, 2020	24.89	25.25	24.89	25.20
2409	AMEX	RODM	Mon, Jul 13, 2020	25.03	25.17	24.74	24.77
2408	AMEX	RODM	Fri, Jul 10, 2020	24.71	24.93	24.68	24.92
2407	AMEX	RODM	Thu, Jul 9, 2020	24.90	24.90	24.48	24.62
2406	AMEX	RODM	Wed, Jul 8, 2020	24.78	24.99	24.74	24.97
2405	AMEX	RODM	Tue, Jul 7, 2020	24.94	25.05	24.79	24.80
2404	AMEX	RODM	Mon, Jul 6, 2020	25.15	25.23	25.07	25.13
2403	AMEX	RODM	Thu, Jul 2, 2020	24.92	25.07	24.84	24.85
2402	AMEX	RODM	Wed, Jul 1, 2020	24.53	24.72	24.52	24.66
2401	AMEX	RODM	Tue, Jun 30, 2020	24.46	24.69	24.40	24.62
2400	AMEX	RODM	Mon, Jun 29, 2020	24.46	24.60	24.34	24.55
2399	AMEX	RODM	Fri, Jun 26, 2020	24.63	24.63	24.31	24.37
2398	AMEX	RODM	Thu, Jun 25, 2020	24.41	24.74	24.31	24.74
2397	AMEX	RODM	Wed, Jun 24, 2020	25.17	25.23	24.78	24.44
2396	AMEX	RODM	Tue, Jun 23, 2020	25.63	25.67	25.46	25.46
2395	AMEX	RODM	Mon, Jun 22, 2020	25.23	25.41	25.16	25.36
2394	AMEX	RODM	Fri, Jun 19, 2020	25.49	25.50	25.06	25.07
2393	AMEX	RODM	Thu, Jun 18, 2020	25.22	25.38	25.18	25.29
2392	AMEX	RODM	Wed, Jun 17, 2020	25.64	25.64	25.36	25.46
2391	AMEX	RODM	Tue, Jun 16, 2020	25.69	25.72	25.18	25.44
2390	AMEX	RODM	Mon, Jun 15, 2020	24.67	25.29	24.61	25.21
2389	AMEX	RODM	Fri, Jun 12, 2020	25.31	25.41	24.77	25.09
2388	AMEX	RODM	Thu, Jun 11, 2020	25.37	25.42	24.64	24.68
2387	AMEX	RODM	Wed, Jun 10, 2020	26.21	26.30	26.00	26.07
2386	AMEX	RODM	Tue, Jun 9, 2020	26.08	26.24	26.03	26.19
2385	AMEX	RODM	Mon, Jun 8, 2020	26.39	26.62	26.25	26.59
2384	AMEX	RODM	Fri, Jun 5, 2020	26.17	26.38	26.16	26.19
2383	AMEX	RODM	Thu, Jun 4, 2020	25.61	25.82	25.59	25.69
2382	AMEX	RODM	Wed, Jun 3, 2020	25.50	25.86	25.50	25.79
2381	AMEX	RODM	Tue, Jun 2, 2020	25.03	25.18	25.03	25.16
2380	AMEX	RODM	Mon, Jun 1, 2020	24.47	24.85	24.47	24.84
2379	AMEX	RODM	Fri, May 29, 2020	24.31	24.37	24.06	24.29
2378	AMEX	RODM	Thu, May 28, 2020	24.45	24.64	24.38	24.38
2377	AMEX	RODM	Wed, May 27, 2020	24.24	24.26	23.97	24.22
2376	AMEX	RODM	Tue, May 26, 2020	23.85	24.04	23.85	23.93
2375	AMEX	RODM	Fri, May 22, 2020	23.19	23.20	23.04	23.20
2374	AMEX	RODM	Thu, May 21, 2020	23.33	23.46	23.18	23.22
2373	AMEX	RODM	Wed, May 20, 2020	23.41	23.53	23.36	23.42
2372	AMEX	RODM	Tue, May 19, 2020	23.25	23.31	23.07	23.08
2371	AMEX	RODM	Mon, May 18, 2020	23.04	23.44	23.04	23.38
2370	AMEX	RODM	Fri, May 15, 2020	22.44	22.59	22.37	22.51
2369	AMEX	RODM	Thu, May 14, 2020	22.27	22.56	22.08	22.56
2368	AMEX	RODM	Wed, May 13, 2020	23.09	23.11	22.65	22.74
2367	AMEX	RODM	Tue, May 12, 2020	23.40	23.45	23.01	23.03
2366	AMEX	RODM	Mon, May 11, 2020	23.21	23.41	23.19	23.36
2365	AMEX	RODM	Fri, May 8, 2020	23.21	23.41	23.21	23.34
2364	AMEX	RODM	Thu, May 7, 2020	22.96	23.12	22.88	23.00
2363	AMEX	RODM	Wed, May 6, 2020	23.02	23.08	22.71	22.71
2362	AMEX	RODM	Tue, May 5, 2020	22.99	23.11	22.85	22.88
2361	AMEX	RODM	Mon, May 4, 2020	22.71	22.88	22.61	22.86
2360	AMEX	RODM	Fri, May 1, 2020	22.99	23.16	22.81	22.91
2359	AMEX	RODM	Thu, Apr 30, 2020	23.66	23.71	23.30	23.45
2358	AMEX	RODM	Wed, Apr 29, 2020	23.74	24.00	23.74	23.91
2357	AMEX	RODM	Tue, Apr 28, 2020	23.48	23.70	23.27	23.28
2356	AMEX	RODM	Mon, Apr 27, 2020	22.91	23.13	22.90	23.06
2355	AMEX	RODM	Fri, Apr 24, 2020	22.67	22.81	22.53	22.76
2354	AMEX	RODM	Thu, Apr 23, 2020	22.58	22.91	22.46	22.50
2353	AMEX	RODM	Wed, Apr 22, 2020	22.45	22.56	22.38	22.46
2352	AMEX	RODM	Tue, Apr 21, 2020	22.19	22.42	22.05	22.13
2351	AMEX	RODM	Mon, Apr 20, 2020	22.55	22.91	22.52	22.52
2350	AMEX	RODM	Fri, Apr 17, 2020	22.70	22.94	22.58	22.90
2349	AMEX	RODM	Thu, Apr 16, 2020	22.43	22.52	22.10	22.33
2348	AMEX	RODM	Wed, Apr 15, 2020	22.49	22.59	22.33	22.41
2347	AMEX	RODM	Tue, Apr 14, 2020	23.16	23.27	22.96	23.12
2346	AMEX	RODM	Mon, Apr 13, 2020	23.00	23.07	22.65	22.88
2345	AMEX	RODM	Thu, Apr 9, 2020	22.77	23.13	22.66	22.98
2344	AMEX	RODM	Wed, Apr 8, 2020	22.35	22.61	22.18	22.48
2343	AMEX	RODM	Tue, Apr 7, 2020	22.83	22.92	22.23	22.24
2342	AMEX	RODM	Mon, Apr 6, 2020	21.65	22.14	21.60	22.11
2341	AMEX	RODM	Fri, Apr 3, 2020	21.17	21.22	20.84	20.95
2340	AMEX	RODM	Thu, Apr 2, 2020	21.16	21.63	21.05	21.54
2339	AMEX	RODM	Wed, Apr 1, 2020	21.48	21.58	21.10	21.13
2338	AMEX	RODM	Tue, Mar 31, 2020	21.78	22.24	21.78	22.04
2337	AMEX	RODM	Mon, Mar 30, 2020	21.77	22.19	21.62	22.19
2336	AMEX	RODM	Fri, Mar 27, 2020	21.45	22.10	21.35	21.72
2335	AMEX	RODM	Thu, Mar 26, 2020	21.34	22.33	21.34	22.26
2334	AMEX	RODM	Wed, Mar 25, 2020	20.84	21.60	20.56	21.24
2333	AMEX	RODM	Tue, Mar 24, 2020	20.16	20.68	20.10	20.57
2332	AMEX	RODM	Mon, Mar 23, 2020	19.36	19.50	18.90	19.02
2331	AMEX	RODM	Fri, Mar 20, 2020	20.09	20.38	19.41	19.47
2330	AMEX	RODM	Thu, Mar 19, 2020	19.32	20.06	19.20	19.68
2329	AMEX	RODM	Wed, Mar 18, 2020	19.24	19.90	18.76	19.34
2328	AMEX	RODM	Tue, Mar 17, 2020	19.89	20.59	19.70	20.46
2327	AMEX	RODM	Mon, Mar 16, 2020	19.30	20.49	18.83	19.71
2326	AMEX	RODM	Fri, Mar 13, 2020	22.20	22.29	20.97	22.15
2325	AMEX	RODM	Thu, Mar 12, 2020	21.83	21.89	20.80	20.97
2324	AMEX	RODM	Wed, Mar 11, 2020	24.38	24.41	23.63	23.72
2323	AMEX	RODM	Tue, Mar 10, 2020	25.04	25.05	24.24	24.91
2322	AMEX	RODM	Mon, Mar 9, 2020	24.44	24.95	24.00	24.24
2321	AMEX	RODM	Fri, Mar 6, 2020	26.18	26.35	26.01	26.26
2320	AMEX	RODM	Thu, Mar 5, 2020	26.64	26.85	26.48	26.58
2319	AMEX	RODM	Wed, Mar 4, 2020	26.95	27.25	26.77	27.23
2318	AMEX	RODM	Tue, Mar 3, 2020	26.90	27.27	26.38	26.52
2317	AMEX	RODM	Mon, Mar 2, 2020	26.33	26.71	26.16	26.68
2316	AMEX	RODM	Fri, Feb 28, 2020	26.04	26.34	25.77	26.28
2315	AMEX	RODM	Thu, Feb 27, 2020	26.95	27.17	26.59	26.59
2314	AMEX	RODM	Wed, Feb 26, 2020	27.64	27.76	27.37	27.38
2313	AMEX	RODM	Tue, Feb 25, 2020	28.02	28.02	27.42	27.46
2312	AMEX	RODM	Mon, Feb 24, 2020	27.92	28.06	27.80	27.91
2311	AMEX	RODM	Fri, Feb 21, 2020	28.89	28.94	28.82	28.89
2310	AMEX	RODM	Thu, Feb 20, 2020	29.08	29.09	28.86	28.97
2309	AMEX	RODM	Wed, Feb 19, 2020	29.21	29.21	29.14	29.19
2308	AMEX	RODM	Tue, Feb 18, 2020	29.05	29.12	29.03	29.08
2307	AMEX	RODM	Fri, Feb 14, 2020	29.17	29.20	29.10	29.17
2306	AMEX	RODM	Thu, Feb 13, 2020	29.09	29.18	29.05	29.10
2305	AMEX	RODM	Wed, Feb 12, 2020	29.26	29.30	29.22	29.29
2304	AMEX	RODM	Tue, Feb 11, 2020	29.25	29.26	29.18	29.22
2303	AMEX	RODM	Mon, Feb 10, 2020	29.03	29.11	29.03	29.10
2302	AMEX	RODM	Fri, Feb 7, 2020	29.15	29.17	29.04	29.06
2301	AMEX	RODM	Thu, Feb 6, 2020	29.34	29.34	29.27	29.29
2300	AMEX	RODM	Wed, Feb 5, 2020	29.31	29.31	29.21	29.29
2299	AMEX	RODM	Tue, Feb 4, 2020	29.02	29.07	28.96	29.05
2298	AMEX	RODM	Mon, Feb 3, 2020	28.75	28.83	28.64	28.70
2297	AMEX	RODM	Fri, Jan 31, 2020	28.90	28.90	28.62	28.72
2296	AMEX	RODM	Thu, Jan 30, 2020	28.93	29.10	28.86	29.10
2295	AMEX	RODM	Wed, Jan 29, 2020	29.18	29.19	29.06	29.16
2294	AMEX	RODM	Tue, Jan 28, 2020	29.06	29.17	29.00	29.16
2293	AMEX	RODM	Mon, Jan 27, 2020	28.92	29.03	28.81	28.91
2292	AMEX	RODM	Fri, Jan 24, 2020	29.60	29.60	29.35	29.42
2291	AMEX	RODM	Thu, Jan 23, 2020	29.53	29.56	29.37	29.54
2290	AMEX	RODM	Wed, Jan 22, 2020	29.67	29.67	29.59	29.67
2289	AMEX	RODM	Tue, Jan 21, 2020	29.62	29.64	29.55	29.58
2288	AMEX	RODM	Fri, Jan 17, 2020	29.68	29.71	29.62	29.71
2287	AMEX	RODM	Thu, Jan 16, 2020	29.53	29.62	29.46	29.62
2286	AMEX	RODM	Wed, Jan 15, 2020	29.45	29.51	29.43	29.47
2285	AMEX	RODM	Tue, Jan 14, 2020	29.43	29.51	29.36	29.51
2284	AMEX	RODM	Mon, Jan 13, 2020	29.39	29.50	29.32	29.50
2283	AMEX	RODM	Fri, Jan 10, 2020	29.43	29.44	29.31	29.34
2282	AMEX	RODM	Thu, Jan 9, 2020	29.38	29.43	29.35	29.42
2281	AMEX	RODM	Wed, Jan 8, 2020	29.29	29.45	29.25	29.40
2280	AMEX	RODM	Tue, Jan 7, 2020	29.37	29.37	29.28	29.33
2279	AMEX	RODM	Mon, Jan 6, 2020	29.20	29.36	29.20	29.35
2278	AMEX	RODM	Fri, Jan 3, 2020	29.23	29.38	29.10	29.24
2277	AMEX	RODM	Thu, Jan 2, 2020	29.45	29.55	29.39	29.51
2276	AMEX	RODM	Tue, Dec 31, 2019	29.28	29.37	29.19	29.37
2275	AMEX	RODM	Mon, Dec 30, 2019	29.49	29.49	29.24	29.27
2274	AMEX	RODM	Fri, Dec 27, 2019	29.45	29.46	29.40	29.46
2273	AMEX	RODM	Thu, Dec 26, 2019	29.31	29.41	29.26	29.41
2272	AMEX	RODM	Tue, Dec 24, 2019	29.30	29.30	29.20	29.26
2271	AMEX	RODM	Mon, Dec 23, 2019	29.28	29.28	29.22	29.27
2270	AMEX	RODM	Fri, Dec 20, 2019	29.28	29.29	29.13	29.22
2269	AMEX	RODM	Thu, Dec 19, 2019	29.53	29.57	29.49	29.22
2268	AMEX	RODM	Wed, Dec 18, 2019	29.59	29.60	29.51	29.55
2267	AMEX	RODM	Tue, Dec 17, 2019	29.62	29.64	29.57	29.58
2266	AMEX	RODM	Mon, Dec 16, 2019	29.66	29.74	29.58	29.70
2265	AMEX	RODM	Fri, Dec 13, 2019	29.37	29.54	29.33	29.43
2264	AMEX	RODM	Thu, Dec 12, 2019	29.20	29.35	29.14	29.29
2263	AMEX	RODM	Wed, Dec 11, 2019	29.12	29.26	29.10	29.24
2262	AMEX	RODM	Tue, Dec 10, 2019	29.11	29.17	29.05	29.12
2261	AMEX	RODM	Mon, Dec 9, 2019	29.16	29.22	29.11	29.12
2260	AMEX	RODM	Fri, Dec 6, 2019	29.21	29.24	29.18	29.24
2259	AMEX	RODM	Thu, Dec 5, 2019	29.07	29.07	28.97	29.04
2258	AMEX	RODM	Wed, Dec 4, 2019	28.95	29.03	28.94	29.03
2257	AMEX	RODM	Tue, Dec 3, 2019	28.65	28.83	28.58	28.83
2256	AMEX	RODM	Mon, Dec 2, 2019	29.02	29.02	28.81	28.92
2255	AMEX	RODM	Fri, Nov 29, 2019	29.06	29.08	29.02	29.03
2254	AMEX	RODM	Wed, Nov 27, 2019	29.12	29.20	29.07	29.20
2253	AMEX	RODM	Tue, Nov 26, 2019	29.03	29.10	28.98	29.09
2252	AMEX	RODM	Mon, Nov 25, 2019	28.93	29.03	28.93	29.01
2251	AMEX	RODM	Fri, Nov 22, 2019	28.90	28.90	28.76	28.83
2250	AMEX	RODM	Thu, Nov 21, 2019	28.84	28.84	28.73	28.83
2249	AMEX	RODM	Wed, Nov 20, 2019	28.88	28.88	28.74	28.84
2248	AMEX	RODM	Tue, Nov 19, 2019	29.09	29.09	28.93	28.98
2247	AMEX	RODM	Mon, Nov 18, 2019	28.92	29.02	28.90	29.00
2246	AMEX	RODM	Fri, Nov 15, 2019	28.91	28.98	28.82	28.98
2245	AMEX	RODM	Thu, Nov 14, 2019	28.74	28.81	28.67	28.81
2244	AMEX	RODM	Wed, Nov 13, 2019	28.76	28.88	28.76	28.84
2243	AMEX	RODM	Tue, Nov 12, 2019	28.93	28.99	28.89	28.90
2242	AMEX	RODM	Mon, Nov 11, 2019	28.83	28.94	28.81	28.93
2241	AMEX	RODM	Fri, Nov 8, 2019	28.83	28.92	28.81	28.91
2240	AMEX	RODM	Thu, Nov 7, 2019	29.01	29.05	28.93	28.99
2239	AMEX	RODM	Wed, Nov 6, 2019	28.84	28.97	28.84	28.85
2238	AMEX	RODM	Tue, Nov 5, 2019	28.84	28.90	28.77	28.90
2237	AMEX	RODM	Mon, Nov 4, 2019	28.92	28.93	28.85	28.88
2236	AMEX	RODM	Fri, Nov 1, 2019	28.71	28.80	28.71	28.80
2235	AMEX	RODM	Thu, Oct 31, 2019	28.59	28.60	28.50	28.58
2234	AMEX	RODM	Wed, Oct 30, 2019	28.56	28.68	28.47	28.68
2233	AMEX	RODM	Tue, Oct 29, 2019	28.44	28.58	28.44	28.54
2232	AMEX	RODM	Mon, Oct 28, 2019	28.55	28.61	28.54	28.59
2231	AMEX	RODM	Fri, Oct 25, 2019	28.38	28.51	28.38	28.51
2230	AMEX	RODM	Thu, Oct 24, 2019	28.57	28.57	28.43	28.48
2229	AMEX	RODM	Wed, Oct 23, 2019	28.41	28.49	28.38	28.49
2228	AMEX	RODM	Tue, Oct 22, 2019	28.45	28.51	28.35	28.38
2227	AMEX	RODM	Mon, Oct 21, 2019	28.41	28.43	28.38	28.42
2226	AMEX	RODM	Fri, Oct 18, 2019	28.22	28.31	28.18	28.24
2225	AMEX	RODM	Thu, Oct 17, 2019	28.32	28.34	28.21	28.30
2224	AMEX	RODM	Wed, Oct 16, 2019	28.11	28.21	28.04	28.18
2223	AMEX	RODM	Tue, Oct 15, 2019	27.95	28.20	27.92	28.16
2222	AMEX	RODM	Mon, Oct 14, 2019	27.89	27.90	27.77	27.89
2221	AMEX	RODM	Fri, Oct 11, 2019	27.92	28.07	27.90	27.95
2220	AMEX	RODM	Thu, Oct 10, 2019	27.33	27.52	27.33	27.50
2219	AMEX	RODM	Wed, Oct 9, 2019	27.37	27.40	27.27	27.39
2218	AMEX	RODM	Tue, Oct 8, 2019	27.31	27.34	27.17	27.21
2217	AMEX	RODM	Mon, Oct 7, 2019	27.48	27.58	27.46	27.50
2216	AMEX	RODM	Fri, Oct 4, 2019	27.33	27.50	27.31	27.50
2215	AMEX	RODM	Thu, Oct 3, 2019	27.18	27.29	27.06	27.27
2214	AMEX	RODM	Wed, Oct 2, 2019	27.43	27.43	27.15	27.23
2213	AMEX	RODM	Tue, Oct 1, 2019	27.84	27.86	27.63	27.70
2212	AMEX	RODM	Mon, Sep 30, 2019	27.85	27.88	27.77	27.88
2211	AMEX	RODM	Fri, Sep 27, 2019	27.88	27.90	27.72	27.80
2210	AMEX	RODM	Thu, Sep 26, 2019	27.85	27.91	27.82	27.84
2209	AMEX	RODM	Wed, Sep 25, 2019	27.70	27.79	27.63	27.79
2208	AMEX	RODM	Tue, Sep 24, 2019	27.98	27.98	27.81	27.87
2207	AMEX	RODM	Mon, Sep 23, 2019	27.84	27.90	27.75	27.90
2206	AMEX	RODM	Fri, Sep 20, 2019	27.97	28.01	27.88	27.92
2205	AMEX	RODM	Thu, Sep 19, 2019	27.95	28.03	27.94	27.96
2204	AMEX	RODM	Wed, Sep 18, 2019	27.81	27.86	27.67	27.82
2203	AMEX	RODM	Tue, Sep 17, 2019	27.68	27.91	27.67	27.91
2202	AMEX	RODM	Mon, Sep 16, 2019	27.85	27.85	27.74	27.77
2201	AMEX	RODM	Fri, Sep 13, 2019	27.91	28.00	27.90	27.96
2200	AMEX	RODM	Thu, Sep 12, 2019	27.72	27.85	27.68	27.80
2199	AMEX	RODM	Wed, Sep 11, 2019	27.68	27.76	27.67	27.72
2198	AMEX	RODM	Tue, Sep 10, 2019	27.54	27.61	27.46	27.58
2197	AMEX	RODM	Mon, Sep 9, 2019	27.52	27.61	27.50	27.53
2196	AMEX	RODM	Fri, Sep 6, 2019	27.44	27.55	27.44	27.52
2195	AMEX	RODM	Thu, Sep 5, 2019	27.45	27.48	27.40	27.43
2194	AMEX	RODM	Wed, Sep 4, 2019	27.22	27.32	27.18	27.31
2193	AMEX	RODM	Tue, Sep 3, 2019	26.98	27.04	26.92	27.03
2192	AMEX	RODM	Fri, Aug 30, 2019	27.13	27.17	26.98	27.07
2191	AMEX	RODM	Thu, Aug 29, 2019	27.03	27.09	26.96	27.02
2190	AMEX	RODM	Wed, Aug 28, 2019	26.82	26.94	26.75	26.83
2189	AMEX	RODM	Tue, Aug 27, 2019	27.00	27.00	26.83	26.84
2188	AMEX	RODM	Mon, Aug 26, 2019	26.94	26.94	26.81	26.91
2187	AMEX	RODM	Fri, Aug 23, 2019	26.98	27.10	26.72	26.78
2186	AMEX	RODM	Thu, Aug 22, 2019	27.12	27.12	26.92	27.02
2185	AMEX	RODM	Wed, Aug 21, 2019	27.17	27.17	27.05	27.07
2184	AMEX	RODM	Tue, Aug 20, 2019	27.05	27.05	26.93	26.97
2183	AMEX	RODM	Mon, Aug 19, 2019	27.09	27.11	27.04	27.06
2182	AMEX	RODM	Fri, Aug 16, 2019	26.74	26.92	26.71	26.92
2181	AMEX	RODM	Thu, Aug 15, 2019	26.62	26.62	26.47	26.59
2180	AMEX	RODM	Wed, Aug 14, 2019	26.75	26.77	26.53	26.54
2179	AMEX	RODM	Tue, Aug 13, 2019	26.97	27.24	26.90	27.24
2178	AMEX	RODM	Mon, Aug 12, 2019	27.07	27.13	26.95	26.99
2177	AMEX	RODM	Fri, Aug 9, 2019	27.31	27.33	27.14	27.22
2176	AMEX	RODM	Thu, Aug 8, 2019	27.24	27.39	27.17	27.39
2175	AMEX	RODM	Wed, Aug 7, 2019	26.92	27.14	26.84	27.09
2174	AMEX	RODM	Tue, Aug 6, 2019	27.00	27.04	26.81	27.00
2173	AMEX	RODM	Mon, Aug 5, 2019	27.16	27.16	26.73	26.81
2172	AMEX	RODM	Fri, Aug 2, 2019	27.44	27.49	27.29	27.36
2171	AMEX	RODM	Thu, Aug 1, 2019	27.51	27.76	27.39	27.47
2170	AMEX	RODM	Wed, Jul 31, 2019	27.79	27.86	27.41	27.57
2169	AMEX	RODM	Tue, Jul 30, 2019	27.80	27.82	27.73	27.76
2168	AMEX	RODM	Mon, Jul 29, 2019	28.00	28.07	28.00	28.06
2167	AMEX	RODM	Fri, Jul 26, 2019	28.05	28.05	27.97	28.01
2166	AMEX	RODM	Thu, Jul 25, 2019	28.19	28.19	27.96	28.00
2165	AMEX	RODM	Wed, Jul 24, 2019	28.20	28.24	28.12	28.23
2164	AMEX	RODM	Tue, Jul 23, 2019	28.27	28.27	28.18	28.26
2163	AMEX	RODM	Mon, Jul 22, 2019	28.23	28.23	28.13	28.19
2162	AMEX	RODM	Fri, Jul 19, 2019	28.28	28.28	28.16	28.21
2161	AMEX	RODM	Thu, Jul 18, 2019	28.14	28.29	28.09	28.29
2160	AMEX	RODM	Wed, Jul 17, 2019	28.30	28.33	28.24	28.25
2159	AMEX	RODM	Tue, Jul 16, 2019	28.37	28.37	28.24	28.29
2158	AMEX	RODM	Mon, Jul 15, 2019	28.41	28.43	28.37	28.40
2157	AMEX	RODM	Fri, Jul 12, 2019	28.36	28.37	28.27	28.37
2156	AMEX	RODM	Thu, Jul 11, 2019	28.45	28.45	28.28	28.32
2155	AMEX	RODM	Wed, Jul 10, 2019	28.36	28.40	28.28	28.34
2154	AMEX	RODM	Tue, Jul 9, 2019	28.17	28.23	28.12	28.23
2153	AMEX	RODM	Mon, Jul 8, 2019	28.37	28.37	28.26	28.32
2152	AMEX	RODM	Fri, Jul 5, 2019	28.47	28.49	28.31	28.49
2151	AMEX	RODM	Wed, Jul 3, 2019	28.59	28.65	28.55	28.65
2150	AMEX	RODM	Tue, Jul 2, 2019	28.36	28.43	28.36	28.42
2149	AMEX	RODM	Mon, Jul 1, 2019	28.41	28.41	28.20	28.30
2148	AMEX	RODM	Fri, Jun 28, 2019	28.19	28.21	28.15	28.16
2147	AMEX	RODM	Thu, Jun 27, 2019	28.09	28.12	28.06	28.12
2146	AMEX	RODM	Wed, Jun 26, 2019	28.10	28.10	28.04	28.05
2145	AMEX	RODM	Tue, Jun 25, 2019	28.26	28.26	28.05	28.06
2144	AMEX	RODM	Mon, Jun 24, 2019	28.68	28.70	28.62	28.19
2143	AMEX	RODM	Fri, Jun 21, 2019	28.62	28.66	28.55	28.63
2142	AMEX	RODM	Thu, Jun 20, 2019	28.82	28.82	28.61	28.73
2141	AMEX	RODM	Wed, Jun 19, 2019	28.44	28.55	28.37	28.55
2140	AMEX	RODM	Tue, Jun 18, 2019	28.34	28.42	28.27	28.39
2139	AMEX	RODM	Mon, Jun 17, 2019	28.20	28.20	28.13	28.13
2138	AMEX	RODM	Fri, Jun 14, 2019	28.26	28.26	28.14	28.14
2137	AMEX	RODM	Thu, Jun 13, 2019	28.39	28.39	28.26	28.28
2136	AMEX	RODM	Wed, Jun 12, 2019	28.39	28.40	28.25	28.27
2135	AMEX	RODM	Tue, Jun 11, 2019	28.55	28.55	28.38	28.40
2134	AMEX	RODM	Mon, Jun 10, 2019	28.46	28.46	28.32	28.33
2133	AMEX	RODM	Fri, Jun 7, 2019	28.28	28.41	28.27	28.36
2132	AMEX	RODM	Thu, Jun 6, 2019	28.03	28.08	27.97	28.03
2131	AMEX	RODM	Wed, Jun 5, 2019	28.00	28.00	27.83	27.85
2130	AMEX	RODM	Tue, Jun 4, 2019	27.82	27.87	27.69	27.84
2129	AMEX	RODM	Mon, Jun 3, 2019	27.50	27.62	27.44	27.58
2128	AMEX	RODM	Fri, May 31, 2019	27.41	27.44	27.29	27.43
2127	AMEX	RODM	Thu, May 30, 2019	27.59	27.59	27.48	27.54
2126	AMEX	RODM	Wed, May 29, 2019	27.56	27.56	27.42	27.51
2125	AMEX	RODM	Tue, May 28, 2019	27.95	28.10	27.68	27.68
2124	AMEX	RODM	Fri, May 24, 2019	27.91	27.95	27.86	27.93
2123	AMEX	RODM	Thu, May 23, 2019	27.62	27.70	27.57	27.67
2122	AMEX	RODM	Wed, May 22, 2019	27.87	27.91	27.81	27.84
2121	AMEX	RODM	Tue, May 21, 2019	27.95	27.98	27.88	27.96
2120	AMEX	RODM	Mon, May 20, 2019	27.82	27.89	27.76	27.80
2119	AMEX	RODM	Fri, May 17, 2019	27.88	27.98	27.85	27.88
2118	AMEX	RODM	Thu, May 16, 2019	27.94	28.08	27.91	27.96
2117	AMEX	RODM	Wed, May 15, 2019	27.55	27.79	27.53	27.79
2116	AMEX	RODM	Tue, May 14, 2019	27.74	27.83	27.67	27.76
2115	AMEX	RODM	Mon, May 13, 2019	27.64	27.69	27.50	27.58
2114	AMEX	RODM	Fri, May 10, 2019	27.86	28.06	27.75	28.02
2113	AMEX	RODM	Thu, May 9, 2019	27.71	27.88	27.64	27.88
2112	AMEX	RODM	Wed, May 8, 2019	27.97	28.02	27.89	27.96
2111	AMEX	RODM	Tue, May 7, 2019	28.11	28.15	27.89	27.97
2110	AMEX	RODM	Mon, May 6, 2019	27.89	28.23	27.89	28.19
2109	AMEX	RODM	Fri, May 3, 2019	28.38	28.48	28.32	28.48
2108	AMEX	RODM	Thu, May 2, 2019	28.33	28.33	28.17	28.26
2107	AMEX	RODM	Wed, May 1, 2019	28.52	28.54	28.26	28.29
2106	AMEX	RODM	Tue, Apr 30, 2019	28.44	28.48	28.34	28.47
2105	AMEX	RODM	Mon, Apr 29, 2019	28.37	28.43	28.33	28.42
2104	AMEX	RODM	Fri, Apr 26, 2019	28.33	28.38	28.25	28.38
2103	AMEX	RODM	Thu, Apr 25, 2019	28.21	28.25	28.16	28.25
2102	AMEX	RODM	Wed, Apr 24, 2019	28.36	28.36	28.19	28.25
2101	AMEX	RODM	Tue, Apr 23, 2019	28.45	28.48	28.36	28.45
2100	AMEX	RODM	Mon, Apr 22, 2019	28.45	28.47	28.38	28.46
2099	AMEX	RODM	Thu, Apr 18, 2019	28.51	28.51	28.42	28.49
2098	AMEX	RODM	Wed, Apr 17, 2019	28.65	28.65	28.49	28.56
2097	AMEX	RODM	Tue, Apr 16, 2019	28.62	28.62	28.55	28.57
2096	AMEX	RODM	Mon, Apr 15, 2019	28.57	28.57	28.49	28.55
2095	AMEX	RODM	Fri, Apr 12, 2019	28.57	28.57	28.49	28.56
2094	AMEX	RODM	Thu, Apr 11, 2019	28.50	28.50	28.39	28.45
2093	AMEX	RODM	Wed, Apr 10, 2019	28.42	28.47	28.38	28.46
2092	AMEX	RODM	Tue, Apr 9, 2019	28.46	28.46	28.33	28.36
2091	AMEX	RODM	Mon, Apr 8, 2019	28.52	28.53	28.45	28.52
2090	AMEX	RODM	Fri, Apr 5, 2019	28.45	28.48	28.37	28.48
2089	AMEX	RODM	Thu, Apr 4, 2019	28.46	28.46	28.39	28.46
2088	AMEX	RODM	Wed, Apr 3, 2019	28.55	28.60	28.48	28.52
2087	AMEX	RODM	Tue, Apr 2, 2019	28.36	28.39	28.27	28.35
2086	AMEX	RODM	Mon, Apr 1, 2019	28.29	28.41	28.29	28.39
2085	AMEX	RODM	Fri, Mar 29, 2019	28.20	28.20	28.07	28.17
2084	AMEX	RODM	Thu, Mar 28, 2019	28.07	28.10	27.97	28.04
2083	AMEX	RODM	Wed, Mar 27, 2019	28.13	28.18	27.97	28.07
2082	AMEX	RODM	Tue, Mar 26, 2019	28.28	28.28	28.13	28.17
2081	AMEX	RODM	Mon, Mar 25, 2019	28.04	28.06	27.92	28.05
2080	AMEX	RODM	Fri, Mar 22, 2019	28.24	28.25	28.00	28.04
2079	AMEX	RODM	Thu, Mar 21, 2019	28.35	28.46	28.28	28.45
2078	AMEX	RODM	Wed, Mar 20, 2019	28.38	28.57	28.24	28.40
2077	AMEX	RODM	Tue, Mar 19, 2019	28.59	28.59	28.41	28.45
2076	AMEX	RODM	Mon, Mar 18, 2019	28.37	28.44	28.32	28.44
2075	AMEX	RODM	Fri, Mar 15, 2019	28.25	28.34	28.24	28.32
2074	AMEX	RODM	Thu, Mar 14, 2019	28.17	28.18	28.06	28.11
2073	AMEX	RODM	Wed, Mar 13, 2019	28.14	28.24	28.09	28.21
2072	AMEX	RODM	Tue, Mar 12, 2019	28.03	28.04	27.99	28.04
2071	AMEX	RODM	Mon, Mar 11, 2019	27.85	27.99	27.85	27.99
2070	AMEX	RODM	Fri, Mar 8, 2019	27.72	27.84	27.66	27.84
2069	AMEX	RODM	Thu, Mar 7, 2019	28.04	28.04	27.77	27.79
2068	AMEX	RODM	Wed, Mar 6, 2019	28.18	28.18	28.05	28.08
2067	AMEX	RODM	Tue, Mar 5, 2019	28.12	28.18	28.06	28.12
2066	AMEX	RODM	Mon, Mar 4, 2019	28.23	28.23	27.97	28.10
2065	AMEX	RODM	Fri, Mar 1, 2019	28.20	28.20	28.10	28.17
2064	AMEX	RODM	Thu, Feb 28, 2019	28.11	28.11	28.02	28.06
2063	AMEX	RODM	Wed, Feb 27, 2019	28.12	28.13	28.04	28.11
2062	AMEX	RODM	Tue, Feb 26, 2019	28.03	28.19	28.00	28.15
2061	AMEX	RODM	Mon, Feb 25, 2019	28.10	28.10	28.01	28.03
2060	AMEX	RODM	Fri, Feb 22, 2019	27.99	28.05	27.94	28.00
2059	AMEX	RODM	Thu, Feb 21, 2019	27.99	27.99	27.84	27.90
2058	AMEX	RODM	Wed, Feb 20, 2019	27.97	28.08	27.92	28.00
2057	AMEX	RODM	Tue, Feb 19, 2019	27.77	27.95	27.74	27.94
2056	AMEX	RODM	Fri, Feb 15, 2019	27.75	27.84	27.66	27.84
2055	AMEX	RODM	Thu, Feb 14, 2019	27.51	27.60	27.44	27.51
2054	AMEX	RODM	Wed, Feb 13, 2019	27.56	27.61	27.51	27.51
2053	AMEX	RODM	Tue, Feb 12, 2019	27.51	27.57	27.43	27.55
2052	AMEX	RODM	Mon, Feb 11, 2019	27.35	27.35	27.23	27.28
2051	AMEX	RODM	Fri, Feb 8, 2019	27.33	27.36	27.22	27.34
2050	AMEX	RODM	Thu, Feb 7, 2019	27.49	27.52	27.29	27.41
2049	AMEX	RODM	Wed, Feb 6, 2019	27.79	27.79	27.65	27.69
2048	AMEX	RODM	Tue, Feb 5, 2019	27.71	27.86	27.71	27.85
2047	AMEX	RODM	Mon, Feb 4, 2019	27.51	27.70	27.50	27.66
2046	AMEX	RODM	Fri, Feb 1, 2019	27.58	27.58	27.45	27.54
2045	AMEX	RODM	Thu, Jan 31, 2019	27.47	27.54	27.38	27.49
2044	AMEX	RODM	Wed, Jan 30, 2019	27.37	27.59	27.22	27.52
2043	AMEX	RODM	Tue, Jan 29, 2019	27.32	27.38	27.27	27.28
2042	AMEX	RODM	Mon, Jan 28, 2019	27.14	27.24	27.09	27.24
2041	AMEX	RODM	Fri, Jan 25, 2019	27.30	27.34	27.21	27.30
2040	AMEX	RODM	Thu, Jan 24, 2019	27.13	27.14	26.99	27.09
2039	AMEX	RODM	Wed, Jan 23, 2019	27.15	27.16	26.96	27.08
2038	AMEX	RODM	Tue, Jan 22, 2019	27.07	27.09	26.90	26.97
2037	AMEX	RODM	Fri, Jan 18, 2019	27.23	27.23	27.11	27.21
2036	AMEX	RODM	Thu, Jan 17, 2019	26.85	27.10	26.82	27.03
2035	AMEX	RODM	Wed, Jan 16, 2019	26.91	26.98	26.88	26.93
2034	AMEX	RODM	Tue, Jan 15, 2019	26.80	26.86	26.72	26.80
2033	AMEX	RODM	Mon, Jan 14, 2019	26.70	26.78	26.63	26.74
2032	AMEX	RODM	Fri, Jan 11, 2019	26.84	26.91	26.74	26.85
2031	AMEX	RODM	Thu, Jan 10, 2019	26.86	27.02	26.79	27.00
2030	AMEX	RODM	Wed, Jan 9, 2019	26.80	26.87	26.71	26.87
2029	AMEX	RODM	Tue, Jan 8, 2019	26.57	26.57	26.43	26.55
2028	AMEX	RODM	Mon, Jan 7, 2019	26.34	26.46	26.22	26.40
2027	AMEX	RODM	Fri, Jan 4, 2019	25.95	26.32	25.93	26.27
2026	AMEX	RODM	Thu, Jan 3, 2019	25.77	25.77	25.54	25.66
2025	AMEX	RODM	Wed, Jan 2, 2019	25.56	25.79	25.56	25.75
2024	AMEX	RODM	Mon, Dec 31, 2018	25.96	26.10	25.57	25.80
2023	AMEX	RODM	Fri, Dec 28, 2018	25.80	25.88	25.66	25.75
2022	AMEX	RODM	Thu, Dec 27, 2018	25.37	25.64	25.18	25.64
2021	AMEX	RODM	Wed, Dec 26, 2018	25.29	25.64	25.02	25.64
2020	AMEX	RODM	Mon, Dec 24, 2018	25.34	25.54	24.94	25.02
2019	AMEX	RODM	Fri, Dec 21, 2018	25.55	25.62	25.18	25.28
2018	AMEX	RODM	Thu, Dec 20, 2018	25.84	25.87	25.57	25.69
2017	AMEX	RODM	Wed, Dec 19, 2018	26.38	26.49	25.88	25.82
2016	AMEX	RODM	Tue, Dec 18, 2018	26.34	26.36	26.10	26.23
2015	AMEX	RODM	Mon, Dec 17, 2018	26.46	26.47	26.13	26.22
2014	AMEX	RODM	Fri, Dec 14, 2018	26.49	26.56	26.40	26.40
2013	AMEX	RODM	Thu, Dec 13, 2018	26.80	26.81	26.64	26.73
2012	AMEX	RODM	Wed, Dec 12, 2018	26.67	26.92	26.67	26.74
2011	AMEX	RODM	Tue, Dec 11, 2018	26.67	26.67	26.32	26.43
2010	AMEX	RODM	Mon, Dec 10, 2018	26.53	26.55	26.22	26.45
2009	AMEX	RODM	Fri, Dec 7, 2018	26.90	26.97	26.50	26.60
2008	AMEX	RODM	Thu, Dec 6, 2018	26.62	26.81	26.39	26.78
2007	AMEX	RODM	Tue, Dec 4, 2018	27.39	27.39	26.88	26.89
2006	AMEX	RODM	Mon, Dec 3, 2018	27.61	27.61	27.40	27.46
2005	AMEX	RODM	Fri, Nov 30, 2018	27.22	27.27	27.13	27.27
2004	AMEX	RODM	Thu, Nov 29, 2018	27.34	27.42	27.22	27.33
2003	AMEX	RODM	Wed, Nov 28, 2018	27.08	27.47	27.01	27.41
2002	AMEX	RODM	Tue, Nov 27, 2018	27.10	27.10	26.95	27.09
2001	AMEX	RODM	Mon, Nov 26, 2018	27.17	27.23	27.10	27.19
2000	AMEX	RODM	Fri, Nov 23, 2018	26.78	26.90	26.76	26.81
1999	AMEX	RODM	Wed, Nov 21, 2018	26.90	27.06	26.86	26.96
1998	AMEX	RODM	Tue, Nov 20, 2018	26.71	26.81	26.55	26.63
1997	AMEX	RODM	Mon, Nov 19, 2018	27.31	27.31	26.99	27.05
1996	AMEX	RODM	Fri, Nov 16, 2018	27.10	27.35	27.08	27.29
1995	AMEX	RODM	Thu, Nov 15, 2018	26.99	27.27	26.86	27.17
1994	AMEX	RODM	Wed, Nov 14, 2018	27.27	27.37	26.97	27.13
1993	AMEX	RODM	Tue, Nov 13, 2018	27.10	27.24	27.00	27.06
1992	AMEX	RODM	Mon, Nov 12, 2018	27.23	27.27	26.98	26.99
1991	AMEX	RODM	Fri, Nov 9, 2018	27.42	27.47	27.25	27.38
1990	AMEX	RODM	Thu, Nov 8, 2018	27.65	27.70	27.40	27.44
1989	AMEX	RODM	Wed, Nov 7, 2018	27.48	27.64	27.27	27.61
1988	AMEX	RODM	Tue, Nov 6, 2018	27.12	27.26	27.10	27.23
1987	AMEX	RODM	Mon, Nov 5, 2018	27.21	27.24	27.07	27.12
1986	AMEX	RODM	Fri, Nov 2, 2018	27.24	27.35	27.04	27.18
1985	AMEX	RODM	Thu, Nov 1, 2018	27.17	27.19	27.03	27.15
1984	AMEX	RODM	Wed, Oct 31, 2018	26.88	26.99	26.82	26.89
1983	AMEX	RODM	Tue, Oct 30, 2018	26.33	26.69	26.33	26.66
1982	AMEX	RODM	Mon, Oct 29, 2018	26.66	26.78	26.16	26.29
1981	AMEX	RODM	Fri, Oct 26, 2018	26.52	26.60	26.19	26.46
1980	AMEX	RODM	Thu, Oct 25, 2018	26.49	26.72	26.26	26.60
1979	AMEX	RODM	Wed, Oct 24, 2018	26.92	27.07	26.36	26.39
1978	AMEX	RODM	Tue, Oct 23, 2018	26.85	27.04	26.68	26.93
1977	AMEX	RODM	Mon, Oct 22, 2018	27.36	27.42	27.17	27.26
1976	AMEX	RODM	Fri, Oct 19, 2018	27.40	27.56	27.32	27.32
1975	AMEX	RODM	Thu, Oct 18, 2018	27.62	27.63	27.25	27.33
1974	AMEX	RODM	Wed, Oct 17, 2018	27.67	27.69	27.49	27.56
1973	AMEX	RODM	Tue, Oct 16, 2018	27.56	27.87	27.52	27.74
1972	AMEX	RODM	Mon, Oct 15, 2018	27.33	27.42	27.20	27.30
1971	AMEX	RODM	Fri, Oct 12, 2018	27.49	27.49	27.15	27.39
1970	AMEX	RODM	Thu, Oct 11, 2018	27.54	27.62	27.15	27.33
1969	AMEX	RODM	Wed, Oct 10, 2018	28.05	28.05	27.56	27.61
1968	AMEX	RODM	Tue, Oct 9, 2018	27.97	28.14	27.90	28.09
1967	AMEX	RODM	Mon, Oct 8, 2018	28.08	28.24	28.01	28.22
1966	AMEX	RODM	Fri, Oct 5, 2018	28.48	28.48	28.25	28.37
1965	AMEX	RODM	Thu, Oct 4, 2018	28.65	28.75	28.35	28.47
1964	AMEX	RODM	Wed, Oct 3, 2018	28.88	28.97	28.76	28.84
1963	AMEX	RODM	Tue, Oct 2, 2018	28.87	28.91	28.76	28.85
1962	AMEX	RODM	Mon, Oct 1, 2018	29.19	29.22	28.99	29.04
1961	AMEX	RODM	Fri, Sep 28, 2018	29.01	29.16	28.89	28.96
1960	AMEX	RODM	Thu, Sep 27, 2018	29.21	29.35	29.10	29.15
1959	AMEX	RODM	Wed, Sep 26, 2018	29.29	29.53	29.25	29.30
1958	AMEX	RODM	Tue, Sep 25, 2018	29.34	29.35	29.20	29.23
1957	AMEX	RODM	Mon, Sep 24, 2018	29.28	29.49	29.09	29.14
1956	AMEX	RODM	Fri, Sep 21, 2018	29.23	29.33	29.20	29.23
1955	AMEX	RODM	Thu, Sep 20, 2018	29.25	29.34	29.15	29.31
1954	AMEX	RODM	Wed, Sep 19, 2018	29.09	29.12	28.97	29.02
1953	AMEX	RODM	Tue, Sep 18, 2018	28.92	29.09	28.88	29.02
1952	AMEX	RODM	Mon, Sep 17, 2018	28.81	28.87	28.72	28.74
1951	AMEX	RODM	Fri, Sep 14, 2018	28.79	28.81	28.60	28.68
1950	AMEX	RODM	Thu, Sep 13, 2018	28.79	28.85	28.63	28.71
1949	AMEX	RODM	Wed, Sep 12, 2018	28.55	28.73	28.50	28.62
1948	AMEX	RODM	Tue, Sep 11, 2018	28.40	28.59	28.31	28.46
1947	AMEX	RODM	Mon, Sep 10, 2018	28.47	28.52	28.39	28.40
1946	AMEX	RODM	Fri, Sep 7, 2018	28.33	28.43	28.20	28.27
1945	AMEX	RODM	Thu, Sep 6, 2018	28.48	28.58	28.32	28.45
1944	AMEX	RODM	Wed, Sep 5, 2018	28.64	28.76	28.48	28.56
1943	AMEX	RODM	Tue, Sep 4, 2018	28.71	28.73	28.59	28.66
1942	AMEX	RODM	Fri, Aug 31, 2018	29.00	29.08	28.83	28.97
1941	AMEX	RODM	Thu, Aug 30, 2018	29.19	29.20	29.07	29.14
1940	AMEX	RODM	Wed, Aug 29, 2018	29.21	29.30	29.10	29.26
1939	AMEX	RODM	Tue, Aug 28, 2018	29.24	29.39	29.07	29.11
1938	AMEX	RODM	Mon, Aug 27, 2018	29.10	29.31	29.10	29.25
1937	AMEX	RODM	Fri, Aug 24, 2018	28.90	29.00	28.84	28.90
1936	AMEX	RODM	Thu, Aug 23, 2018	28.84	28.91	28.75	28.75
1935	AMEX	RODM	Wed, Aug 22, 2018	28.84	28.99	28.83	28.90
1934	AMEX	RODM	Tue, Aug 21, 2018	28.76	28.88	28.71	28.81
1933	AMEX	RODM	Mon, Aug 20, 2018	28.54	28.73	28.49	28.54
1932	AMEX	RODM	Fri, Aug 17, 2018	28.26	28.55	28.26	28.48
1931	AMEX	RODM	Thu, Aug 16, 2018	28.34	28.40	28.26	28.30
1930	AMEX	RODM	Wed, Aug 15, 2018	28.15	28.36	27.98	28.16
1929	AMEX	RODM	Tue, Aug 14, 2018	28.40	28.54	28.34	28.38
1928	AMEX	RODM	Mon, Aug 13, 2018	28.39	28.65	28.28	28.32
1927	AMEX	RODM	Fri, Aug 10, 2018	28.50	28.52	28.31	28.37
1926	AMEX	RODM	Thu, Aug 9, 2018	28.89	28.92	28.79	28.79
1925	AMEX	RODM	Wed, Aug 8, 2018	28.85	28.91	28.73	28.87
1924	AMEX	RODM	Tue, Aug 7, 2018	29.02	29.20	28.69	28.88
1923	AMEX	RODM	Mon, Aug 6, 2018	28.78	28.86	28.70	28.79
1922	AMEX	RODM	Fri, Aug 3, 2018	28.72	28.87	28.71	28.86
1921	AMEX	RODM	Thu, Aug 2, 2018	28.64	28.85	28.60	28.83
1920	AMEX	RODM	Wed, Aug 1, 2018	29.01	29.24	28.92	28.93
1919	AMEX	RODM	Tue, Jul 31, 2018	29.09	29.12	28.99	29.04
1918	AMEX	RODM	Mon, Jul 30, 2018	29.12	29.16	29.02	29.05
1917	AMEX	RODM	Fri, Jul 27, 2018	29.14	29.14	29.00	29.06
1916	AMEX	RODM	Thu, Jul 26, 2018	29.05	29.09	28.95	29.00
1915	AMEX	RODM	Wed, Jul 25, 2018	28.94	29.23	28.71	29.10
1914	AMEX	RODM	Tue, Jul 24, 2018	28.92	29.03	28.80	28.81
1913	AMEX	RODM	Mon, Jul 23, 2018	28.78	28.82	28.71	28.78
1912	AMEX	RODM	Fri, Jul 20, 2018	28.68	28.81	28.68	28.76
1911	AMEX	RODM	Thu, Jul 19, 2018	28.61	28.72	28.54	28.62
1910	AMEX	RODM	Wed, Jul 18, 2018	28.69	28.76	28.64	28.71
1909	AMEX	RODM	Tue, Jul 17, 2018	28.66	28.76	28.55	28.70
1908	AMEX	RODM	Mon, Jul 16, 2018	28.72	28.72	28.55	28.67
1907	AMEX	RODM	Fri, Jul 13, 2018	28.55	28.64	28.52	28.63
1906	AMEX	RODM	Thu, Jul 12, 2018	28.40	28.62	28.40	28.55
1905	AMEX	RODM	Wed, Jul 11, 2018	28.46	28.60	28.27	28.32
1904	AMEX	RODM	Tue, Jul 10, 2018	28.68	28.78	28.67	28.74
1903	AMEX	RODM	Mon, Jul 9, 2018	28.70	28.77	28.57	28.63
1902	AMEX	RODM	Fri, Jul 6, 2018	28.41	28.60	28.38	28.52
1901	AMEX	RODM	Thu, Jul 5, 2018	28.60	28.60	28.28	28.37
1900	AMEX	RODM	Tue, Jul 3, 2018	28.27	28.32	28.14	28.14
1899	AMEX	RODM	Mon, Jul 2, 2018	28.17	28.17	27.91	28.08
1898	AMEX	RODM	Fri, Jun 29, 2018	28.41	28.54	28.36	28.37
1897	AMEX	RODM	Thu, Jun 28, 2018	28.14	28.31	28.05	28.16
1896	AMEX	RODM	Wed, Jun 27, 2018	28.49	28.75	28.17	28.17
1895	AMEX	RODM	Tue, Jun 26, 2018	28.52	28.56	28.33	28.44
1894	AMEX	RODM	Mon, Jun 25, 2018	28.61	28.85	28.38	28.41
1893	AMEX	RODM	Fri, Jun 22, 2018	28.82	28.95	28.59	28.77
1892	AMEX	RODM	Thu, Jun 21, 2018	28.57	28.77	28.45	28.57
1891	AMEX	RODM	Wed, Jun 20, 2018	29.05	29.17	28.90	28.64
1890	AMEX	RODM	Tue, Jun 19, 2018	28.99	29.02	28.80	28.98
1889	AMEX	RODM	Mon, Jun 18, 2018	29.10	29.29	29.10	29.15
1888	AMEX	RODM	Fri, Jun 15, 2018	29.36	29.69	29.24	29.30
1887	AMEX	RODM	Thu, Jun 14, 2018	29.58	29.61	29.45	29.45
1886	AMEX	RODM	Wed, Jun 13, 2018	29.62	29.69	29.45	29.54
1885	AMEX	RODM	Tue, Jun 12, 2018	29.71	29.71	29.50	29.52
1884	AMEX	RODM	Mon, Jun 11, 2018	29.65	29.70	29.51	29.67
1883	AMEX	RODM	Fri, Jun 8, 2018	29.52	29.63	29.43	29.57
1882	AMEX	RODM	Thu, Jun 7, 2018	29.69	29.74	29.48	29.48
1881	AMEX	RODM	Wed, Jun 6, 2018	29.59	29.73	29.55	29.69
1880	AMEX	RODM	Tue, Jun 5, 2018	29.53	29.72	29.39	29.51
1879	AMEX	RODM	Mon, Jun 4, 2018	29.56	29.76	29.36	29.51
1878	AMEX	RODM	Fri, Jun 1, 2018	29.42	29.47	29.24	29.39
1877	AMEX	RODM	Thu, May 31, 2018	29.28	29.37	29.01	29.10
1876	AMEX	RODM	Wed, May 30, 2018	29.20	29.38	29.07	29.35
1875	AMEX	RODM	Tue, May 29, 2018	29.18	29.28	28.78	28.90
1874	AMEX	RODM	Fri, May 25, 2018	29.46	29.55	29.37	29.42
1873	AMEX	RODM	Thu, May 24, 2018	29.60	29.65	29.44	29.53
1872	AMEX	RODM	Wed, May 23, 2018	29.62	29.67	29.42	29.59
1871	AMEX	RODM	Tue, May 22, 2018	29.87	29.92	29.68	29.75
1870	AMEX	RODM	Mon, May 21, 2018	29.79	29.86	29.65	29.72
1869	AMEX	RODM	Fri, May 18, 2018	29.66	29.69	29.49	29.58
1868	AMEX	RODM	Thu, May 17, 2018	29.67	29.72	29.50	29.60
1867	AMEX	RODM	Wed, May 16, 2018	29.60	29.73	29.56	29.61
1866	AMEX	RODM	Tue, May 15, 2018	29.61	29.69	29.44	29.53
1865	AMEX	RODM	Mon, May 14, 2018	29.84	29.99	29.71	29.73
1864	AMEX	RODM	Fri, May 11, 2018	29.78	29.85	29.65	29.77
1863	AMEX	RODM	Thu, May 10, 2018	29.67	29.77	29.51	29.68
1862	AMEX	RODM	Wed, May 9, 2018	29.55	29.64	29.43	29.53
1861	AMEX	RODM	Tue, May 8, 2018	29.47	29.57	29.37	29.41
1860	AMEX	RODM	Mon, May 7, 2018	29.51	29.63	29.36	29.53
1859	AMEX	RODM	Fri, May 4, 2018	29.31	29.63	29.20	29.48
1858	AMEX	RODM	Thu, May 3, 2018	29.43	29.57	29.19	29.38
1857	AMEX	RODM	Wed, May 2, 2018	29.51	29.57	29.33	29.34
1856	AMEX	RODM	Tue, May 1, 2018	29.55	29.55	29.27	29.43
1855	AMEX	RODM	Mon, Apr 30, 2018	29.53	29.60	29.40	29.46
1854	AMEX	RODM	Fri, Apr 27, 2018	29.50	29.67	29.46	29.63
1853	AMEX	RODM	Thu, Apr 26, 2018	29.46	29.54	29.35	29.44
1852	AMEX	RODM	Wed, Apr 25, 2018	29.26	29.64	29.13	29.27
1851	AMEX	RODM	Tue, Apr 24, 2018	29.57	29.67	29.28	29.36
1850	AMEX	RODM	Mon, Apr 23, 2018	29.56	29.66	29.40	29.49
1849	AMEX	RODM	Fri, Apr 20, 2018	29.54	30.71	29.42	29.53
1848	AMEX	RODM	Thu, Apr 19, 2018	29.83	29.89	29.66	29.71
1847	AMEX	RODM	Wed, Apr 18, 2018	29.83	29.92	29.71	29.86
1846	AMEX	RODM	Tue, Apr 17, 2018	29.74	29.84	29.64	29.70
1845	AMEX	RODM	Mon, Apr 16, 2018	29.60	29.68	29.52	29.60
1844	AMEX	RODM	Fri, Apr 13, 2018	29.58	29.63	29.37	29.45
1843	AMEX	RODM	Thu, Apr 12, 2018	29.51	29.58	29.35	29.54
1842	AMEX	RODM	Wed, Apr 11, 2018	29.47	29.66	29.34	29.38
1841	AMEX	RODM	Tue, Apr 10, 2018	29.53	29.69	29.47	29.54
1840	AMEX	RODM	Mon, Apr 9, 2018	29.35	29.58	29.27	29.27
1839	AMEX	RODM	Fri, Apr 6, 2018	29.24	29.51	28.95	29.09
1838	AMEX	RODM	Thu, Apr 5, 2018	29.18	29.29	29.13	29.21
1837	AMEX	RODM	Wed, Apr 4, 2018	28.77	29.14	28.77	29.12
1836	AMEX	RODM	Tue, Apr 3, 2018	29.01	29.12	28.83	29.01
1835	AMEX	RODM	Mon, Apr 2, 2018	29.13	29.42	28.68	28.88
1834	AMEX	RODM	Thu, Mar 29, 2018	29.11	29.34	29.11	29.22
1833	AMEX	RODM	Wed, Mar 28, 2018	29.30	29.31	28.96	29.00
1832	AMEX	RODM	Tue, Mar 27, 2018	29.60	29.60	28.81	28.83
1831	AMEX	RODM	Mon, Mar 26, 2018	29.05	29.32	28.82	29.10
1830	AMEX	RODM	Fri, Mar 23, 2018	28.99	29.37	28.74	28.76
1829	AMEX	RODM	Thu, Mar 22, 2018	29.17	29.24	28.93	28.93
1828	AMEX	RODM	Wed, Mar 21, 2018	29.37	29.52	29.30	29.42
1827	AMEX	RODM	Tue, Mar 20, 2018	29.31	29.44	29.26	29.29
1826	AMEX	RODM	Mon, Mar 19, 2018	29.32	29.44	29.12	29.25
1825	AMEX	RODM	Fri, Mar 16, 2018	29.53	29.59	29.40	29.47
1824	AMEX	RODM	Thu, Mar 15, 2018	29.65	29.67	29.51	29.55
1823	AMEX	RODM	Wed, Mar 14, 2018	29.76	29.76	29.51	29.51
1822	AMEX	RODM	Tue, Mar 13, 2018	29.86	29.91	29.50	29.56
1821	AMEX	RODM	Mon, Mar 12, 2018	29.75	29.84	29.69	29.74
1820	AMEX	RODM	Fri, Mar 9, 2018	29.49	29.75	29.36	29.64
1819	AMEX	RODM	Thu, Mar 8, 2018	29.49	29.61	29.27	29.47
1818	AMEX	RODM	Wed, Mar 7, 2018	29.33	29.45	29.19	29.45
1817	AMEX	RODM	Tue, Mar 6, 2018	29.42	29.51	29.32	29.43
1816	AMEX	RODM	Mon, Mar 5, 2018	29.06	29.30	28.91	29.11
1815	AMEX	RODM	Fri, Mar 2, 2018	28.84	29.36	28.57	29.09
1814	AMEX	RODM	Thu, Mar 1, 2018	29.25	29.28	28.73	29.03
1813	AMEX	RODM	Wed, Feb 28, 2018	29.67	29.69	29.31	29.31
1812	AMEX	RODM	Tue, Feb 27, 2018	29.79	29.86	29.49	29.49
1811	AMEX	RODM	Mon, Feb 26, 2018	29.89	30.03	29.76	29.90
1810	AMEX	RODM	Fri, Feb 23, 2018	29.50	29.79	29.46	29.64
1809	AMEX	RODM	Thu, Feb 22, 2018	29.56	29.72	29.42	29.43
1808	AMEX	RODM	Wed, Feb 21, 2018	29.54	29.82	29.41	29.48
1807	AMEX	RODM	Tue, Feb 20, 2018	29.51	29.66	29.32	29.48
1806	AMEX	RODM	Fri, Feb 16, 2018	29.50	29.78	29.44	29.66
1805	AMEX	RODM	Thu, Feb 15, 2018	29.44	29.54	29.24	29.40
1804	AMEX	RODM	Wed, Feb 14, 2018	28.68	29.34	28.68	29.26
1803	AMEX	RODM	Tue, Feb 13, 2018	28.70	28.93	28.60	28.92
1802	AMEX	RODM	Mon, Feb 12, 2018	28.62	28.98	28.59	28.81
1801	AMEX	RODM	Fri, Feb 9, 2018	28.44	28.78	27.82	28.41
1800	AMEX	RODM	Thu, Feb 8, 2018	29.10	29.10	28.23	28.24
1799	AMEX	RODM	Wed, Feb 7, 2018	29.06	29.31	28.84	28.95
1798	AMEX	RODM	Tue, Feb 6, 2018	28.75	29.38	28.48	29.26
1797	AMEX	RODM	Mon, Feb 5, 2018	29.57	29.61	28.61	28.84
1796	AMEX	RODM	Fri, Feb 2, 2018	30.20	30.21	29.74	29.74
1795	AMEX	RODM	Thu, Feb 1, 2018	30.89	30.89	30.33	30.40
1794	AMEX	RODM	Wed, Jan 31, 2018	30.51	30.62	30.32	30.40
1793	AMEX	RODM	Tue, Jan 30, 2018	30.51	31.02	30.23	30.31
1792	AMEX	RODM	Mon, Jan 29, 2018	30.61	30.73	30.50	30.52
1791	AMEX	RODM	Fri, Jan 26, 2018	30.67	30.90	30.67	30.81
1790	AMEX	RODM	Thu, Jan 25, 2018	30.73	30.80	30.52	30.53
1789	AMEX	RODM	Wed, Jan 24, 2018	30.69	30.77	30.51	30.66
1788	AMEX	RODM	Tue, Jan 23, 2018	30.44	30.63	30.37	30.51
1787	AMEX	RODM	Mon, Jan 22, 2018	30.37	30.61	30.23	30.39
1786	AMEX	RODM	Fri, Jan 19, 2018	30.39	30.48	30.31	30.38
1785	AMEX	RODM	Thu, Jan 18, 2018	30.38	30.38	30.11	30.25
1784	AMEX	RODM	Wed, Jan 17, 2018	30.21	30.49	30.07	30.27
1783	AMEX	RODM	Tue, Jan 16, 2018	30.19	30.43	30.00	30.12
1782	AMEX	RODM	Fri, Jan 12, 2018	29.98	30.36	29.94	30.12
1781	AMEX	RODM	Thu, Jan 11, 2018	29.93	29.95	29.72	29.82
1780	AMEX	RODM	Wed, Jan 10, 2018	29.82	30.03	29.58	29.65
1779	AMEX	RODM	Tue, Jan 9, 2018	29.74	29.86	29.67	29.73
1778	AMEX	RODM	Mon, Jan 8, 2018	29.75	29.82	29.70	29.73
1777	AMEX	RODM	Fri, Jan 5, 2018	29.75	29.83	29.70	29.76
1776	AMEX	RODM	Thu, Jan 4, 2018	29.62	29.76	29.56	29.70
1775	AMEX	RODM	Wed, Jan 3, 2018	29.39	29.59	29.39	29.55
1774	AMEX	RODM	Tue, Jan 2, 2018	29.29	29.41	29.20	29.29
1773	AMEX	RODM	Fri, Dec 29, 2017	29.20	29.29	29.02	29.21
1772	AMEX	RODM	Thu, Dec 28, 2017	29.11	29.72	29.00	29.19
1771	AMEX	RODM	Wed, Dec 27, 2017	29.03	29.15	28.96	29.12
1770	AMEX	RODM	Tue, Dec 26, 2017	29.06	29.22	28.90	28.93
1769	AMEX	RODM	Fri, Dec 22, 2017	28.92	29.04	28.86	28.87
1768	AMEX	RODM	Thu, Dec 21, 2017	28.90	29.03	28.84	28.91
1767	AMEX	RODM	Wed, Dec 20, 2017	29.28	29.28	29.05	28.79
1766	AMEX	RODM	Tue, Dec 19, 2017	29.22	29.30	29.10	29.30
1765	AMEX	RODM	Mon, Dec 18, 2017	29.20	29.34	29.06	29.24
1764	AMEX	RODM	Fri, Dec 15, 2017	28.99	30.17	28.92	28.95
1763	AMEX	RODM	Thu, Dec 14, 2017	29.04	29.22	28.95	28.96
1762	AMEX	RODM	Wed, Dec 13, 2017	29.02	29.24	28.99	29.06
1761	AMEX	RODM	Tue, Dec 12, 2017	28.97	29.15	28.96	28.98
1760	AMEX	RODM	Mon, Dec 11, 2017	28.97	29.14	28.96	29.02
1759	AMEX	RODM	Fri, Dec 8, 2017	28.90	29.10	28.90	28.96
1758	AMEX	RODM	Thu, Dec 7, 2017	28.82	29.08	28.74	28.85
1757	AMEX	RODM	Wed, Dec 6, 2017	28.77	28.92	28.77	28.77
1756	AMEX	RODM	Tue, Dec 5, 2017	28.94	29.25	28.87	28.87
1755	AMEX	RODM	Mon, Dec 4, 2017	29.10	29.19	28.92	28.94
1754	AMEX	RODM	Fri, Dec 1, 2017	29.17	29.19	29.01	29.06
1753	AMEX	RODM	Thu, Nov 30, 2017	29.10	29.35	29.01	29.04
1752	AMEX	RODM	Wed, Nov 29, 2017	29.05	29.18	28.93	28.95
1751	AMEX	RODM	Tue, Nov 28, 2017	29.13	29.16	28.96	29.03
1750	AMEX	RODM	Mon, Nov 27, 2017	28.97	29.10	28.90	28.90
1749	AMEX	RODM	Fri, Nov 24, 2017	29.03	29.18	28.56	29.03
1748	AMEX	RODM	Wed, Nov 22, 2017	28.86	29.00	28.80	28.86
1747	AMEX	RODM	Tue, Nov 21, 2017	28.89	28.92	28.60	28.81
1746	AMEX	RODM	Mon, Nov 20, 2017	28.68	28.80	28.63	28.70
1745	AMEX	RODM	Fri, Nov 17, 2017	28.62	28.67	28.58	28.63
1744	AMEX	RODM	Thu, Nov 16, 2017	28.65	28.89	28.61	28.74
1743	AMEX	RODM	Wed, Nov 15, 2017	28.42	28.60	28.40	28.46
1742	AMEX	RODM	Tue, Nov 14, 2017	28.57	28.69	28.42	28.56
1741	AMEX	RODM	Mon, Nov 13, 2017	28.47	28.68	28.47	28.60
1740	AMEX	RODM	Fri, Nov 10, 2017	28.71	28.82	28.66	28.69
1739	AMEX	RODM	Thu, Nov 9, 2017	28.91	28.91	28.67	28.86
1738	AMEX	RODM	Wed, Nov 8, 2017	28.90	28.99	28.83	28.95
1737	AMEX	RODM	Tue, Nov 7, 2017	28.79	28.91	28.65	28.74
1736	AMEX	RODM	Mon, Nov 6, 2017	28.76	28.93	28.76	28.87
1735	AMEX	RODM	Fri, Nov 3, 2017	28.77	28.90	28.72	28.79
1734	AMEX	RODM	Thu, Nov 2, 2017	28.73	29.02	28.68	28.75
1733	AMEX	RODM	Wed, Nov 1, 2017	28.81	28.92	28.70	28.70
1732	AMEX	RODM	Tue, Oct 31, 2017	28.74	28.75	28.70	28.70
1731	AMEX	RODM	Mon, Oct 30, 2017	28.59	28.65	28.57	28.59
1730	AMEX	RODM	Fri, Oct 27, 2017	28.52	28.67	28.49	28.55
1729	AMEX	RODM	Thu, Oct 26, 2017	28.64	28.75	28.59	28.59
1728	AMEX	RODM	Wed, Oct 25, 2017	28.66	28.91	28.45	28.54
1727	AMEX	RODM	Tue, Oct 24, 2017	28.80	28.98	28.65	28.76
1726	AMEX	RODM	Mon, Oct 23, 2017	28.71	28.79	28.59	28.59
1725	AMEX	RODM	Fri, Oct 20, 2017	28.84	29.03	28.54	28.83
1724	AMEX	RODM	Thu, Oct 19, 2017	28.63	28.85	28.63	28.66
1723	AMEX	RODM	Wed, Oct 18, 2017	28.75	28.88	28.74	28.80
1722	AMEX	RODM	Tue, Oct 17, 2017	28.68	28.81	28.67	28.71
1721	AMEX	RODM	Mon, Oct 16, 2017	28.78	29.02	28.72	28.72
1720	AMEX	RODM	Fri, Oct 13, 2017	28.86	28.92	28.80	28.85
1719	AMEX	RODM	Thu, Oct 12, 2017	28.72	28.98	28.72	28.75
1718	AMEX	RODM	Wed, Oct 11, 2017	28.70	28.84	28.66	28.74
1717	AMEX	RODM	Tue, Oct 10, 2017	28.68	28.68	28.57	28.62
1716	AMEX	RODM	Mon, Oct 9, 2017	28.38	28.56	28.38	28.40
1715	AMEX	RODM	Fri, Oct 6, 2017	28.28	28.44	28.27	28.30
1714	AMEX	RODM	Thu, Oct 5, 2017	28.34	28.49	28.31	28.43
1713	AMEX	RODM	Wed, Oct 4, 2017	28.39	28.63	28.34	28.34
1712	AMEX	RODM	Tue, Oct 3, 2017	28.35	28.48	28.35	28.44
1711	AMEX	RODM	Mon, Oct 2, 2017	28.32	28.54	28.26	28.32
1710	AMEX	RODM	Fri, Sep 29, 2017	28.30	28.45	28.22	28.37
1709	AMEX	RODM	Thu, Sep 28, 2017	28.05	28.35	28.05	28.30
1708	AMEX	RODM	Wed, Sep 27, 2017	28.04	28.35	28.03	28.05
1707	AMEX	RODM	Tue, Sep 26, 2017	28.16	28.42	28.03	28.15
1706	AMEX	RODM	Mon, Sep 25, 2017	28.16	28.48	28.11	28.12
1705	AMEX	RODM	Fri, Sep 22, 2017	28.25	28.40	28.23	28.28
1704	AMEX	RODM	Thu, Sep 21, 2017	28.15	28.38	28.14	28.14
1703	AMEX	RODM	Wed, Sep 20, 2017	28.38	28.57	28.17	28.26
1702	AMEX	RODM	Tue, Sep 19, 2017	28.30	28.41	28.30	28.35
1701	AMEX	RODM	Mon, Sep 18, 2017	28.39	28.42	28.21	28.30
1700	AMEX	RODM	Fri, Sep 15, 2017	28.21	28.34	28.09	28.23
1699	AMEX	RODM	Thu, Sep 14, 2017	28.08	28.28	27.99	28.22
1698	AMEX	RODM	Wed, Sep 13, 2017	28.27	28.47	27.98	28.16
1697	AMEX	RODM	Tue, Sep 12, 2017	28.53	28.53	28.26	28.26
1696	AMEX	RODM	Mon, Sep 11, 2017	28.21	28.41	28.21	28.26
1695	AMEX	RODM	Fri, Sep 8, 2017	28.29	28.29	28.15	28.17
1694	AMEX	RODM	Thu, Sep 7, 2017	28.10	28.18	27.97	28.15
1693	AMEX	RODM	Wed, Sep 6, 2017	27.87	28.08	27.87	27.99
1692	AMEX	RODM	Tue, Sep 5, 2017	27.89	27.98	27.67	27.81
1691	AMEX	RODM	Fri, Sep 1, 2017	28.06	28.17	27.80	28.06
1690	AMEX	RODM	Thu, Aug 31, 2017	27.84	28.03	27.82	27.89
1689	AMEX	RODM	Wed, Aug 30, 2017	27.76	27.96	27.75	27.78
1688	AMEX	RODM	Tue, Aug 29, 2017	27.74	28.02	27.66	27.81
1687	AMEX	RODM	Mon, Aug 28, 2017	27.90	28.07	27.84	27.84
1686	AMEX	RODM	Fri, Aug 25, 2017	27.82	27.98	27.80	27.90
1685	AMEX	RODM	Thu, Aug 24, 2017	27.81	27.94	27.72	27.81
1684	AMEX	RODM	Wed, Aug 23, 2017	27.66	27.84	27.66	27.82
1683	AMEX	RODM	Tue, Aug 22, 2017	27.72	27.88	27.71	27.71
1682	AMEX	RODM	Mon, Aug 21, 2017	27.66	27.78	27.63	27.75
1681	AMEX	RODM	Fri, Aug 18, 2017	27.63	27.74	27.62	27.68
1680	AMEX	RODM	Thu, Aug 17, 2017	27.71	27.94	27.51	27.51
1679	AMEX	RODM	Wed, Aug 16, 2017	27.69	27.97	27.50	27.71
1678	AMEX	RODM	Tue, Aug 15, 2017	27.60	27.78	27.53	27.65
1677	AMEX	RODM	Mon, Aug 14, 2017	27.62	27.88	27.62	27.72
1676	AMEX	RODM	Fri, Aug 11, 2017	27.44	27.65	27.38	27.38
1675	AMEX	RODM	Thu, Aug 10, 2017	27.68	27.75	27.49	27.49
1674	AMEX	RODM	Wed, Aug 9, 2017	27.69	27.96	27.69	27.83
1673	AMEX	RODM	Tue, Aug 8, 2017	27.90	28.06	27.85	27.87
1672	AMEX	RODM	Mon, Aug 7, 2017	27.86	28.05	27.86	27.89
1671	AMEX	RODM	Fri, Aug 4, 2017	27.96	28.12	27.82	27.94
1670	AMEX	RODM	Thu, Aug 3, 2017	27.97	28.10	27.93	27.93
1669	AMEX	RODM	Wed, Aug 2, 2017	27.95	28.08	27.90	28.08
1668	AMEX	RODM	Tue, Aug 1, 2017	27.96	28.02	27.92	27.92
1667	AMEX	RODM	Mon, Jul 31, 2017	27.74	27.89	27.71	27.75
1666	AMEX	RODM	Fri, Jul 28, 2017	27.54	27.76	27.54	27.67
1665	AMEX	RODM	Thu, Jul 27, 2017	27.78	27.89	27.63	27.73
1664	AMEX	RODM	Wed, Jul 26, 2017	27.63	27.87	27.46	27.77
1663	AMEX	RODM	Tue, Jul 25, 2017	27.67	27.75	27.56	27.56
1662	AMEX	RODM	Mon, Jul 24, 2017	27.51	27.61	27.47	27.56
1661	AMEX	RODM	Fri, Jul 21, 2017	27.60	27.70	27.55	27.56
1660	AMEX	RODM	Thu, Jul 20, 2017	27.63	27.82	27.63	27.77
1659	AMEX	RODM	Wed, Jul 19, 2017	27.61	27.71	27.59	27.66
1658	AMEX	RODM	Tue, Jul 18, 2017	27.51	27.57	27.43	27.51
1657	AMEX	RODM	Mon, Jul 17, 2017	27.45	27.57	27.34	27.38
1656	AMEX	RODM	Fri, Jul 14, 2017	27.34	27.52	27.33	27.44
1655	AMEX	RODM	Thu, Jul 13, 2017	27.24	27.62	27.10	27.23
1654	AMEX	RODM	Wed, Jul 12, 2017	27.14	27.27	27.13	27.21
1653	AMEX	RODM	Tue, Jul 11, 2017	26.97	27.10	26.90	27.03
1652	AMEX	RODM	Mon, Jul 10, 2017	27.43	27.43	26.89	27.01
1651	AMEX	RODM	Fri, Jul 7, 2017	26.82	27.05	26.80	27.05
1650	AMEX	RODM	Thu, Jul 6, 2017	26.87	26.99	26.81	26.82
1649	AMEX	RODM	Wed, Jul 5, 2017	26.90	27.03	26.84	26.92
1648	AMEX	RODM	Mon, Jul 3, 2017	27.25	27.25	26.95	26.98
1647	AMEX	RODM	Fri, Jun 30, 2017	27.09	27.21	26.94	27.08
1646	AMEX	RODM	Thu, Jun 29, 2017	27.19	27.27	26.95	27.00
1645	AMEX	RODM	Wed, Jun 28, 2017	27.08	27.55	27.03	27.10
1644	AMEX	RODM	Tue, Jun 27, 2017	27.05	27.19	26.97	26.97
1643	AMEX	RODM	Mon, Jun 26, 2017	27.18	27.21	27.03	27.09
1642	AMEX	RODM	Fri, Jun 23, 2017	26.97	27.03	26.81	26.99
1641	AMEX	RODM	Thu, Jun 22, 2017	27.80	27.80	27.35	27.09
1640	AMEX	RODM	Wed, Jun 21, 2017	27.35	27.48	27.28	27.32
1639	AMEX	RODM	Tue, Jun 20, 2017	27.50	27.57	27.38	27.46
1638	AMEX	RODM	Mon, Jun 19, 2017	27.55	27.69	27.52	27.64
1637	AMEX	RODM	Fri, Jun 16, 2017	27.34	27.59	27.34	27.50
1636	AMEX	RODM	Thu, Jun 15, 2017	27.20	27.31	27.16	27.25
1635	AMEX	RODM	Wed, Jun 14, 2017	27.52	27.64	27.44	27.55
1634	AMEX	RODM	Tue, Jun 13, 2017	27.38	27.54	27.34	27.46
1633	AMEX	RODM	Mon, Jun 12, 2017	27.21	27.29	27.20	27.23
1632	AMEX	RODM	Fri, Jun 9, 2017	27.53	27.53	27.22	27.37
1631	AMEX	RODM	Thu, Jun 8, 2017	27.42	27.47	27.30	27.46
1630	AMEX	RODM	Wed, Jun 7, 2017	27.43	27.51	27.29	27.50
1629	AMEX	RODM	Tue, Jun 6, 2017	27.45	27.50	27.40	27.40
1628	AMEX	RODM	Mon, Jun 5, 2017	27.51	27.52	27.39	27.39
1627	AMEX	RODM	Fri, Jun 2, 2017	27.43	27.62	27.43	27.61
1626	AMEX	RODM	Thu, Jun 1, 2017	27.46	27.46	27.33	27.43
1625	AMEX	RODM	Wed, May 31, 2017	27.21	27.25	27.15	27.20
1624	AMEX	RODM	Tue, May 30, 2017	27.04	27.48	27.04	27.08
1623	AMEX	RODM	Fri, May 26, 2017	27.06	27.08	26.97	27.07
1622	AMEX	RODM	Thu, May 25, 2017	27.14	27.20	27.11	27.14
1621	AMEX	RODM	Wed, May 24, 2017	27.03	27.13	27.00	27.00
1620	AMEX	RODM	Tue, May 23, 2017	27.18	27.18	27.09	27.10
1619	AMEX	RODM	Mon, May 22, 2017	26.99	27.15	26.95	26.95
1618	AMEX	RODM	Fri, May 19, 2017	26.86	27.08	26.86	27.05
1617	AMEX	RODM	Thu, May 18, 2017	26.66	26.94	26.66	26.71
1616	AMEX	RODM	Wed, May 17, 2017	26.79	27.22	26.68	26.68
1615	AMEX	RODM	Tue, May 16, 2017	26.87	27.00	26.76	26.90
1614	AMEX	RODM	Mon, May 15, 2017	26.70	26.85	26.70	26.78
1613	AMEX	RODM	Fri, May 12, 2017	26.56	26.74	26.49	26.52
1612	AMEX	RODM	Thu, May 11, 2017	26.62	26.62	26.48	26.51
1611	AMEX	RODM	Wed, May 10, 2017	26.81	26.81	26.64	26.70
1610	AMEX	RODM	Tue, May 9, 2017	26.67	26.69	26.50	26.61
1609	AMEX	RODM	Mon, May 8, 2017	26.64	26.69	26.52	26.52
1608	AMEX	RODM	Fri, May 5, 2017	26.62	26.81	26.52	26.79
1607	AMEX	RODM	Thu, May 4, 2017	26.39	26.59	26.34	26.56
1606	AMEX	RODM	Wed, May 3, 2017	26.32	26.42	26.28	26.38
1605	AMEX	RODM	Tue, May 2, 2017	26.33	26.47	26.31	26.38
1604	AMEX	RODM	Mon, May 1, 2017	26.34	26.35	26.25	26.25
1603	AMEX	RODM	Fri, Apr 28, 2017	26.19	26.24	26.06	26.06
1602	AMEX	RODM	Thu, Apr 27, 2017	26.12	26.16	26.03	26.13
1601	AMEX	RODM	Wed, Apr 26, 2017	26.08	26.17	26.01	26.08
1600	AMEX	RODM	Tue, Apr 25, 2017	25.98	26.17	25.98	26.15
1599	AMEX	RODM	Mon, Apr 24, 2017	26.01	26.07	25.99	26.02
1598	AMEX	RODM	Fri, Apr 21, 2017	25.57	25.67	25.50	25.63
1597	AMEX	RODM	Thu, Apr 20, 2017	25.60	25.70	25.58	25.61
1596	AMEX	RODM	Wed, Apr 19, 2017	25.65	25.66	25.45	25.47
1595	AMEX	RODM	Tue, Apr 18, 2017	25.55	25.58	25.45	25.54
1594	AMEX	RODM	Mon, Apr 17, 2017	25.55	25.71	25.48	25.65
1593	AMEX	RODM	Thu, Apr 13, 2017	25.56	25.58	25.47	25.50
1592	AMEX	RODM	Wed, Apr 12, 2017	25.70	25.70	25.42	25.67
1591	AMEX	RODM	Tue, Apr 11, 2017	25.52	25.65	25.46	25.65
1590	AMEX	RODM	Mon, Apr 10, 2017	25.43	25.53	25.42	25.42
1589	AMEX	RODM	Fri, Apr 7, 2017	25.56	25.57	25.43	25.49
1588	AMEX	RODM	Thu, Apr 6, 2017	25.47	25.58	25.43	25.51
1587	AMEX	RODM	Wed, Apr 5, 2017	25.55	25.65	25.36	25.36
1586	AMEX	RODM	Tue, Apr 4, 2017	25.61	25.61	25.46	25.58
1585	AMEX	RODM	Mon, Apr 3, 2017	25.65	25.65	25.36	25.56
1584	AMEX	RODM	Fri, Mar 31, 2017	25.57	25.63	25.41	25.59
1583	AMEX	RODM	Thu, Mar 30, 2017	25.69	25.69	25.53	25.57
1582	AMEX	RODM	Wed, Mar 29, 2017	25.70	25.70	25.58	25.64
1581	AMEX	RODM	Tue, Mar 28, 2017	25.65	25.71	25.57	25.67
1580	AMEX	RODM	Mon, Mar 27, 2017	25.44	25.56	25.34	25.55
1579	AMEX	RODM	Fri, Mar 24, 2017	25.45	25.51	25.35	25.49
1578	AMEX	RODM	Thu, Mar 23, 2017	25.34	25.44	25.29	25.29
1577	AMEX	RODM	Wed, Mar 22, 2017	25.33	25.34	25.14	25.34
1576	AMEX	RODM	Tue, Mar 21, 2017	25.51	25.58	25.11	25.11
1575	AMEX	RODM	Mon, Mar 20, 2017	25.48	25.49	25.27	25.30
1574	AMEX	RODM	Fri, Mar 17, 2017	25.55	25.55	25.31	25.50
1573	AMEX	RODM	Thu, Mar 16, 2017	25.44	25.46	25.32	25.38
1572	AMEX	RODM	Wed, Mar 15, 2017	25.12	25.37	25.03	25.35
1571	AMEX	RODM	Tue, Mar 14, 2017	25.01	25.07	24.86	24.86
1570	AMEX	RODM	Mon, Mar 13, 2017	25.06	25.15	25.01	25.13
1569	AMEX	RODM	Fri, Mar 10, 2017	25.07	25.07	24.96	25.00
1568	AMEX	RODM	Thu, Mar 9, 2017	24.94	24.95	24.82	24.87
1567	AMEX	RODM	Wed, Mar 8, 2017	24.98	24.98	24.74	24.79
1566	AMEX	RODM	Tue, Mar 7, 2017	25.00	25.04	24.89	25.00
1565	AMEX	RODM	Mon, Mar 6, 2017	24.96	25.02	24.86	24.86
1564	AMEX	RODM	Fri, Mar 3, 2017	24.99	25.09	24.91	25.09
1563	AMEX	RODM	Thu, Mar 2, 2017	24.94	24.99	24.86	24.86
1562	AMEX	RODM	Wed, Mar 1, 2017	24.98	25.14	24.92	25.12
1561	AMEX	RODM	Tue, Feb 28, 2017	25.01	25.07	24.90	24.91
1560	AMEX	RODM	Mon, Feb 27, 2017	24.91	25.05	24.90	25.01
1559	AMEX	RODM	Fri, Feb 24, 2017	24.88	25.02	24.81	24.81
1558	AMEX	RODM	Thu, Feb 23, 2017	25.12	25.18	25.06	25.16
1557	AMEX	RODM	Wed, Feb 22, 2017	24.94	25.00	24.89	25.00
1556	AMEX	RODM	Tue, Feb 21, 2017	25.00	25.00	24.91	24.94
1555	AMEX	RODM	Fri, Feb 17, 2017	24.95	25.00	24.84	24.90
1554	AMEX	RODM	Thu, Feb 16, 2017	24.95	25.03	24.93	25.03
1553	AMEX	RODM	Wed, Feb 15, 2017	24.77	24.95	24.77	24.78
1552	AMEX	RODM	Tue, Feb 14, 2017	24.84	24.90	24.83	24.88
1551	AMEX	RODM	Mon, Feb 13, 2017	24.91	25.10	24.78	24.93
1550	AMEX	RODM	Fri, Feb 10, 2017	24.86	24.98	24.80	24.92
1549	AMEX	RODM	Thu, Feb 9, 2017	24.84	25.05	24.77	24.88
1548	AMEX	RODM	Wed, Feb 8, 2017	24.67	24.73	24.67	24.71
1547	AMEX	RODM	Tue, Feb 7, 2017	24.60	24.65	24.59	24.64
1546	AMEX	RODM	Mon, Feb 6, 2017	24.58	24.63	24.51	24.51
1545	AMEX	RODM	Fri, Feb 3, 2017	24.71	24.80	24.69	24.80
1544	AMEX	RODM	Thu, Feb 2, 2017	24.68	24.68	24.56	24.63
1543	AMEX	RODM	Wed, Feb 1, 2017	24.60	24.67	24.52	24.65
1542	AMEX	RODM	Tue, Jan 31, 2017	24.52	24.52	24.42	24.47
1541	AMEX	RODM	Mon, Jan 30, 2017	24.23	24.50	24.23	24.50
1540	AMEX	RODM	Fri, Jan 27, 2017	24.55	24.58	24.51	24.51
1539	AMEX	RODM	Thu, Jan 26, 2017	24.59	24.64	24.59	24.62
1538	AMEX	RODM	Wed, Jan 25, 2017	24.65	24.71	24.62	24.71
1537	AMEX	RODM	Tue, Jan 24, 2017	24.60	24.66	24.51	24.63
1536	AMEX	RODM	Mon, Jan 23, 2017	24.38	24.57	24.38	24.50
1535	AMEX	RODM	Fri, Jan 20, 2017	24.49	24.49	24.35	24.35
1534	AMEX	RODM	Thu, Jan 19, 2017	24.30	24.41	24.21	24.41
1533	AMEX	RODM	Wed, Jan 18, 2017	24.39	24.49	24.36	24.36
1532	AMEX	RODM	Tue, Jan 17, 2017	24.61	24.61	24.36	24.58
1531	AMEX	RODM	Fri, Jan 13, 2017	24.52	24.59	24.42	24.59
1530	AMEX	RODM	Thu, Jan 12, 2017	24.27	24.49	24.27	24.38
1529	AMEX	RODM	Wed, Jan 11, 2017	24.19	24.43	24.19	24.36
1528	AMEX	RODM	Tue, Jan 10, 2017	24.19	24.40	24.17	24.37
1527	AMEX	RODM	Mon, Jan 9, 2017	24.17	24.21	24.17	24.21
1526	AMEX	RODM	Fri, Jan 6, 2017	24.27	24.34	24.17	24.24
1525	AMEX	RODM	Thu, Jan 5, 2017	24.23	24.35	24.16	24.34
1524	AMEX	RODM	Wed, Jan 4, 2017	24.00	24.08	24.00	24.08
1523	AMEX	RODM	Tue, Jan 3, 2017	23.87	24.00	23.82	23.98
1522	AMEX	RODM	Fri, Dec 30, 2016	23.95	24.02	23.80	23.89
1521	AMEX	RODM	Thu, Dec 29, 2016	23.79	23.87	23.77	23.83
1520	AMEX	RODM	Wed, Dec 28, 2016	23.65	23.65	23.60	23.63
1519	AMEX	RODM	Tue, Dec 27, 2016	23.72	23.72	23.72	23.72
1518	AMEX	RODM	Fri, Dec 23, 2016	23.62	23.68	23.60	23.65
1517	AMEX	RODM	Thu, Dec 22, 2016	24.10	24.11	23.97	23.60
1516	AMEX	RODM	Wed, Dec 21, 2016	24.01	24.12	23.85	24.06
1515	AMEX	RODM	Tue, Dec 20, 2016	23.98	24.12	23.97	24.10
1514	AMEX	RODM	Mon, Dec 19, 2016	23.91	23.99	23.80	23.89
1513	AMEX	RODM	Fri, Dec 16, 2016	23.86	24.00	23.77	23.88
1512	AMEX	RODM	Thu, Dec 15, 2016	23.84	23.99	23.82	23.88
1511	AMEX	RODM	Wed, Dec 14, 2016	24.28	24.29	23.93	23.93
1510	AMEX	RODM	Tue, Dec 13, 2016	24.27	24.33	24.26	24.31
1509	AMEX	RODM	Mon, Dec 12, 2016	24.28	24.28	23.92	24.10
1508	AMEX	RODM	Fri, Dec 9, 2016	24.01	24.16	24.01	24.09
1507	AMEX	RODM	Thu, Dec 8, 2016	24.00	24.04	23.94	24.04
1506	AMEX	RODM	Wed, Dec 7, 2016	23.92	24.11	23.87	24.10
1505	AMEX	RODM	Tue, Dec 6, 2016	24.00	24.00	23.69	23.78
1504	AMEX	RODM	Mon, Dec 5, 2016	23.67	23.80	23.67	23.75
1503	AMEX	RODM	Fri, Dec 2, 2016	23.71	23.73	23.56	23.57
1502	AMEX	RODM	Thu, Dec 1, 2016	23.58	23.58	23.46	23.56
1501	AMEX	RODM	Wed, Nov 30, 2016	23.62	23.65	23.57	23.65
1500	AMEX	RODM	Tue, Nov 29, 2016	23.73	23.73	23.66	23.72
1499	AMEX	RODM	Mon, Nov 28, 2016	23.51	23.58	23.51	23.52
1498	AMEX	RODM	Fri, Nov 25, 2016	23.64	23.64	23.58	23.58
1497	AMEX	RODM	Wed, Nov 23, 2016	23.21	23.50	23.21	23.45
1496	AMEX	RODM	Tue, Nov 22, 2016	23.50	23.61	23.49	23.61
1495	AMEX	RODM	Mon, Nov 21, 2016	23.41	23.52	23.41	23.48
1494	AMEX	RODM	Fri, Nov 18, 2016	23.36	23.36	23.36	23.36
1493	AMEX	RODM	Thu, Nov 17, 2016	23.50	23.50	23.50	23.50
1492	AMEX	RODM	Wed, Nov 16, 2016	23.39	23.40	23.27	23.39
1491	AMEX	RODM	Tue, Nov 15, 2016	23.43	23.53	23.43	23.48
1490	AMEX	RODM	Fri, Nov 11, 2016	0.00	0.00	0.00	23.77
1489	AMEX	RODM	Thu, Nov 10, 2016	24.11	24.11	23.70	23.77
1488	AMEX	RODM	Wed, Nov 9, 2016	23.97	24.01	23.97	24.01
1487	AMEX	RODM	Tue, Nov 8, 2016	24.04	24.04	24.00	24.00
1486	AMEX	RODM	Mon, Nov 7, 2016	23.97	23.97	23.97	23.97
1485	AMEX	RODM	Fri, Nov 4, 2016	23.82	23.82	23.60	23.71
1484	AMEX	RODM	Thu, Nov 3, 2016	24.23	24.23	23.94	23.94
1483	AMEX	RODM	Wed, Nov 2, 2016	24.03	24.03	23.93	24.01
1482	AMEX	RODM	Tue, Nov 1, 2016	24.01	24.01	24.01	24.01
1481	AMEX	RODM	Mon, Oct 31, 2016	24.10	24.10	24.01	24.09
1480	AMEX	RODM	Fri, Oct 28, 2016	24.01	24.08	23.97	24.04
1479	AMEX	RODM	Thu, Oct 27, 2016	24.07	24.08	24.04	24.08
1478	AMEX	RODM	Wed, Oct 26, 2016	24.23	24.24	24.07	24.18
1477	AMEX	RODM	Tue, Oct 25, 2016	24.18	24.29	24.18	24.23
1476	AMEX	RODM	Thu, Oct 20, 2016	24.27	24.33	24.26	24.33
1475	AMEX	RODM	Wed, Oct 19, 2016	24.44	24.44	24.32	24.32
1474	AMEX	RODM	Tue, Oct 18, 2016	24.26	24.37	24.26	24.34
1473	AMEX	RODM	Mon, Oct 17, 2016	24.07	24.13	24.03	24.04
1472	AMEX	RODM	Fri, Oct 14, 2016	24.22	24.30	24.22	24.30
1471	AMEX	RODM	Thu, Oct 13, 2016	23.95	24.10	23.95	24.10
1470	AMEX	RODM	Wed, Oct 12, 2016	24.01	24.13	24.01	24.13
1469	AMEX	RODM	Tue, Oct 11, 2016	24.22	24.22	24.04	24.13
1468	AMEX	RODM	Mon, Oct 10, 2016	24.42	24.50	24.42	24.50
1467	AMEX	RODM	Fri, Oct 7, 2016	24.33	24.33	24.33	24.33
1466	AMEX	RODM	Thu, Oct 6, 2016	24.50	24.50	24.49	24.49
1465	AMEX	RODM	Wed, Oct 5, 2016	24.71	24.71	24.64	24.64
1464	AMEX	RODM	Tue, Oct 4, 2016	24.48	24.60	24.48	24.60
1463	AMEX	RODM	Mon, Oct 3, 2016	24.70	24.70	24.70	24.70
1462	AMEX	RODM	Fri, Sep 30, 2016	24.82	24.85	24.75	24.75
1461	AMEX	RODM	Thu, Sep 29, 2016	24.73	24.73	24.67	24.67
1460	AMEX	RODM	Wed, Sep 28, 2016	24.72	24.83	24.72	24.78
1459	AMEX	RODM	Tue, Sep 27, 2016	24.78	24.78	24.78	24.78
1458	AMEX	RODM	Mon, Sep 26, 2016	0.00	0.00	0.00	24.77
1457	AMEX	RODM	Fri, Sep 23, 2016	24.77	24.77	24.77	24.77
1456	AMEX	RODM	Thu, Sep 22, 2016	24.96	25.06	24.96	25.04
1455	AMEX	RODM	Wed, Sep 21, 2016	24.54	24.60	24.54	24.60
1454	AMEX	RODM	Tue, Sep 20, 2016	24.50	24.57	24.40	24.49
1453	AMEX	RODM	Mon, Sep 19, 2016	24.35	24.38	24.23	24.38
1452	AMEX	RODM	Fri, Sep 16, 2016	24.32	24.32	24.23	24.23
1451	AMEX	RODM	Thu, Sep 15, 2016	24.57	24.58	24.57	24.58
1450	AMEX	RODM	Wed, Sep 14, 2016	24.26	24.35	24.26	24.34
1449	AMEX	RODM	Tue, Sep 13, 2016	24.21	24.36	24.19	24.34
1448	AMEX	RODM	Mon, Sep 12, 2016	24.55	24.76	24.55	24.76
1447	AMEX	RODM	Fri, Sep 9, 2016	24.72	24.72	24.72	24.72
1446	AMEX	RODM	Thu, Sep 8, 2016	25.17	25.20	24.88	24.89
1445	AMEX	RODM	Wed, Sep 7, 2016	25.15	25.20	24.75	25.12
1444	AMEX	RODM	Tue, Sep 6, 2016	0.00	0.00	0.00	24.76
1443	AMEX	RODM	Fri, Sep 2, 2016	24.84	24.84	24.62	24.76
1442	AMEX	RODM	Thu, Sep 1, 2016	24.54	24.62	24.49	24.62
1441	AMEX	RODM	Wed, Aug 31, 2016	24.49	24.49	24.33	24.36
1440	AMEX	RODM	Tue, Aug 30, 2016	24.45	24.45	24.37	24.37
1439	AMEX	RODM	Mon, Aug 29, 2016	24.46	24.61	24.40	24.40
1438	AMEX	RODM	Fri, Aug 26, 2016	24.78	24.89	24.45	24.46
1437	AMEX	RODM	Thu, Aug 25, 2016	24.78	24.79	24.69	24.73
1436	AMEX	RODM	Wed, Aug 24, 2016	24.78	24.82	24.78	24.82
1435	AMEX	RODM	Tue, Aug 23, 2016	24.84	24.84	24.84	24.84
1434	AMEX	RODM	Mon, Aug 22, 2016	24.65	24.74	24.65	24.74
1433	AMEX	RODM	Fri, Aug 19, 2016	24.61	24.66	24.61	24.66
1432	AMEX	RODM	Thu, Aug 18, 2016	24.76	24.84	24.76	24.81
1431	AMEX	RODM	Wed, Aug 17, 2016	24.63	24.86	24.63	24.70
1430	AMEX	RODM	Tue, Aug 16, 2016	24.80	24.81	24.75	24.75
1429	AMEX	RODM	Mon, Aug 15, 2016	24.86	24.86	24.73	24.77
1428	AMEX	RODM	Fri, Aug 12, 2016	24.80	24.83	24.65	24.75
1427	AMEX	RODM	Thu, Aug 11, 2016	24.72	24.79	24.69	24.76
1426	AMEX	RODM	Wed, Aug 10, 2016	24.67	24.68	24.53	24.57
1425	AMEX	RODM	Tue, Aug 9, 2016	24.52	24.52	24.45	24.52
1424	AMEX	RODM	Mon, Aug 8, 2016	24.44	24.47	24.28	24.31
1423	AMEX	RODM	Fri, Aug 5, 2016	24.33	24.51	24.21	24.30
1422	AMEX	RODM	Thu, Aug 4, 2016	24.48	24.49	24.24	24.24
1421	AMEX	RODM	Wed, Aug 3, 2016	24.11	24.28	24.11	24.13
1420	AMEX	RODM	Tue, Aug 2, 2016	24.38	24.38	24.38	24.38
1419	AMEX	RODM	Mon, Aug 1, 2016	24.30	24.44	24.30	24.36
1418	AMEX	RODM	Fri, Jul 29, 2016	24.47	24.47	24.47	24.47
1417	AMEX	RODM	Thu, Jul 28, 2016	24.15	24.15	24.15	24.15
1416	AMEX	RODM	Wed, Jul 27, 2016	24.15	24.15	24.15	24.15
1415	AMEX	RODM	Tue, Jul 26, 2016	24.05	24.15	24.05	24.15
1414	AMEX	RODM	Mon, Jul 25, 2016	23.98	23.98	23.98	23.98
1413	AMEX	RODM	Fri, Jul 22, 2016	23.97	23.98	23.93	23.98
1412	AMEX	RODM	Thu, Jul 21, 2016	23.87	23.87	23.87	23.87
1411	AMEX	RODM	Wed, Jul 20, 2016	23.85	23.85	23.85	23.85
1410	AMEX	RODM	Tue, Jul 19, 2016	23.80	23.85	23.74	23.81
1409	AMEX	RODM	Mon, Jul 18, 2016	23.89	24.15	23.89	24.15
1408	AMEX	RODM	Fri, Jul 15, 2016	23.68	23.68	23.68	23.68
1407	AMEX	RODM	Thu, Jul 14, 2016	23.68	23.68	23.68	23.68
1406	AMEX	RODM	Wed, Jul 13, 2016	23.68	23.68	23.68	23.68
1405	AMEX	RODM	Tue, Jul 12, 2016	23.68	23.68	23.68	23.68
1404	AMEX	RODM	Mon, Jul 11, 2016	23.68	23.68	23.68	23.68
1403	AMEX	RODM	Fri, Jul 8, 2016	23.41	23.65	23.40	23.65
1402	AMEX	RODM	Thu, Jul 7, 2016	23.27	23.27	23.27	23.27
1401	AMEX	RODM	Wed, Jul 6, 2016	23.27	23.27	23.27	23.27
1400	AMEX	RODM	Tue, Jul 5, 2016	23.32	23.32	23.26	23.27
1399	AMEX	RODM	Fri, Jul 1, 2016	23.69	23.69	23.69	23.69
1398	AMEX	RODM	Thu, Jun 30, 2016	23.35	23.58	23.35	23.58
1397	AMEX	RODM	Wed, Jun 29, 2016	23.33	23.33	23.24	23.24
1396	AMEX	RODM	Tue, Jun 28, 2016	22.83	22.83	22.83	22.83
1395	AMEX	RODM	Mon, Jun 27, 2016	22.22	22.32	22.09	22.09
1394	AMEX	RODM	Fri, Jun 24, 2016	23.15	23.15	22.96	22.98
1393	AMEX	RODM	Thu, Jun 23, 2016	24.40	24.40	24.40	24.40
1392	AMEX	RODM	Wed, Jun 22, 2016	24.14	24.14	23.91	23.91
1391	AMEX	RODM	Tue, Jun 21, 2016	24.35	24.51	24.32	24.13
1390	AMEX	RODM	Mon, Jun 20, 2016	24.42	24.42	24.20	24.20
1389	AMEX	RODM	Fri, Jun 17, 2016	23.79	23.82	23.79	23.82
1388	AMEX	RODM	Thu, Jun 16, 2016	23.27	23.57	23.27	23.57
1387	AMEX	RODM	Wed, Jun 15, 2016	23.70	23.70	23.62	23.70
1386	AMEX	RODM	Tue, Jun 14, 2016	23.82	23.82	23.82	23.82
1385	AMEX	RODM	Mon, Jun 13, 2016	23.76	23.86	23.74	23.82
1384	AMEX	RODM	Fri, Jun 10, 2016	24.06	24.06	24.06	24.06
1383	AMEX	RODM	Thu, Jun 9, 2016	24.90	24.90	24.90	24.90
1382	AMEX	RODM	Wed, Jun 8, 2016	24.90	24.90	24.90	24.90
1381	AMEX	RODM	Tue, Jun 7, 2016	0.00	0.00	0.00	24.63
1380	AMEX	RODM	Mon, Jun 6, 2016	24.74	24.74	24.63	24.63
1379	AMEX	RODM	Fri, Jun 3, 2016	24.41	24.45	24.40	24.44
1378	AMEX	RODM	Thu, Jun 2, 2016	24.25	24.29	24.25	24.29
1377	AMEX	RODM	Wed, Jun 1, 2016	24.39	24.39	24.31	24.33
1376	AMEX	RODM	Tue, May 31, 2016	24.34	24.45	24.34	24.43
1375	AMEX	RODM	Fri, May 27, 2016	24.37	24.47	24.34	24.47
1374	AMEX	RODM	Thu, May 26, 2016	24.44	24.44	24.44	24.44
1373	AMEX	RODM	Wed, May 25, 2016	24.43	24.44	24.41	24.44
1372	AMEX	RODM	Tue, May 24, 2016	23.96	23.96	23.96	23.96
1371	AMEX	RODM	Mon, May 23, 2016	23.96	23.96	23.96	23.96
1370	AMEX	RODM	Fri, May 20, 2016	23.96	23.96	23.96	23.96
1369	AMEX	RODM	Thu, May 19, 2016	23.96	23.96	23.96	23.96
1368	AMEX	RODM	Wed, May 18, 2016	24.15	24.15	23.96	23.96
1367	AMEX	RODM	Tue, May 17, 2016	24.25	24.25	24.25	24.25
1366	AMEX	RODM	Mon, May 16, 2016	24.25	24.25	24.25	24.25
1365	AMEX	RODM	Fri, May 13, 2016	24.25	24.25	24.25	24.25
1364	AMEX	RODM	Thu, May 12, 2016	24.25	24.25	24.25	24.25
1363	AMEX	RODM	Wed, May 11, 2016	24.24	24.25	24.24	24.25
1362	AMEX	RODM	Tue, May 10, 2016	24.09	24.09	24.09	24.09
1361	AMEX	RODM	Mon, May 9, 2016	24.02	24.09	24.02	24.09
1360	AMEX	RODM	Fri, May 6, 2016	24.01	24.01	24.01	24.01
1359	AMEX	RODM	Thu, May 5, 2016	24.01	24.01	24.01	24.01
1358	AMEX	RODM	Wed, May 4, 2016	24.05	24.07	24.00	24.02
1357	AMEX	RODM	Tue, May 3, 2016	24.20	24.20	24.20	24.20
1356	AMEX	RODM	Mon, May 2, 2016	24.29	24.29	24.29	24.29
1355	AMEX	RODM	Fri, Apr 29, 2016	24.26	24.30	24.26	24.29
1354	AMEX	RODM	Thu, Apr 28, 2016	24.58	24.58	24.58	24.58
1353	AMEX	RODM	Wed, Apr 27, 2016	24.58	24.58	24.58	24.58
1352	AMEX	RODM	Tue, Apr 26, 2016	24.51	24.51	24.51	24.51
1351	AMEX	RODM	Mon, Apr 25, 2016	24.51	24.51	24.51	24.51
1350	AMEX	RODM	Fri, Apr 22, 2016	24.49	24.51	24.49	24.51
1349	AMEX	RODM	Thu, Apr 21, 2016	24.23	24.23	24.23	24.23
1348	AMEX	RODM	Wed, Apr 20, 2016	24.23	24.23	24.23	24.23
1347	AMEX	RODM	Tue, Apr 19, 2016	24.23	24.23	24.23	24.23
1346	AMEX	RODM	Fri, Apr 15, 2016	24.25	24.34	24.23	24.23
1345	AMEX	RODM	Thu, Apr 14, 2016	24.30	24.30	24.30	24.30
1344	AMEX	RODM	Wed, Apr 13, 2016	24.25	24.25	24.25	24.25
1343	AMEX	RODM	Tue, Apr 12, 2016	23.98	24.25	23.97	24.25
1342	AMEX	RODM	Mon, Apr 11, 2016	23.91	23.91	23.91	23.91
1341	AMEX	RODM	Fri, Apr 8, 2016	23.93	23.94	23.91	23.91
1340	AMEX	RODM	Thu, Apr 7, 2016	23.62	23.62	23.62	23.62
1339	AMEX	RODM	Wed, Apr 6, 2016	23.62	23.62	23.62	23.62
1338	AMEX	RODM	Tue, Apr 5, 2016	23.85	23.85	23.85	23.56
1337	AMEX	RODM	Mon, Apr 4, 2016	23.89	23.90	23.83	23.85
1336	AMEX	RODM	Fri, Apr 1, 2016	23.84	23.84	23.84	23.84
1335	AMEX	RODM	Thu, Mar 31, 2016	23.79	23.79	23.79	23.79
1334	AMEX	RODM	Wed, Mar 30, 2016	23.79	23.79	23.79	23.79
1333	AMEX	RODM	Tue, Mar 29, 2016	23.79	23.79	23.79	23.79
1332	AMEX	RODM	Mon, Mar 28, 2016	23.72	24.01	23.72	23.79
1331	AMEX	RODM	Thu, Mar 24, 2016	23.76	23.76	23.76	23.64
1330	AMEX	RODM	Wed, Mar 23, 2016	23.77	23.77	23.76	23.76
1329	AMEX	RODM	Tue, Mar 22, 2016	23.88	23.93	23.88	23.93
1328	AMEX	RODM	Mon, Mar 21, 2016	23.92	23.92	23.92	23.92
1327	AMEX	RODM	Fri, Mar 18, 2016	23.95	23.95	23.95	23.95
1326	AMEX	RODM	Wed, Mar 16, 2016	0.00	0.00	0.00	23.40
1325	AMEX	RODM	Tue, Mar 15, 2016	23.68	23.68	23.68	23.40
1324	AMEX	RODM	Mon, Mar 14, 2016	23.68	23.68	23.67	23.68
1323	AMEX	RODM	Fri, Mar 11, 2016	23.07	23.07	23.07	23.69
1322	AMEX	RODM	Thu, Mar 10, 2016	23.17	23.17	23.17	23.07
1321	AMEX	RODM	Wed, Mar 9, 2016	23.29	23.37	23.17	23.17
1320	AMEX	RODM	Tue, Mar 8, 2016	23.10	23.22	23.10	23.22
1319	AMEX	RODM	Mon, Mar 7, 2016	23.29	23.32	23.29	23.30
1318	AMEX	RODM	Fri, Mar 4, 2016	23.27	23.27	23.21	23.25
1317	AMEX	RODM	Thu, Mar 3, 2016	22.71	22.71	22.71	23.02
1316	AMEX	RODM	Wed, Mar 2, 2016	22.71	22.71	22.71	22.71
1315	AMEX	RODM	Tue, Mar 1, 2016	22.73	22.73	22.71	22.71
1314	AMEX	RODM	Mon, Feb 29, 2016	22.21	22.21	22.21	22.21
1313	AMEX	RODM	Fri, Feb 26, 2016	22.21	22.21	22.21	22.21
1312	AMEX	RODM	Thu, Feb 25, 2016	22.20	22.22	22.19	22.21
1311	AMEX	RODM	Wed, Feb 24, 2016	22.06	22.20	22.02	22.20
1310	AMEX	RODM	Tue, Feb 23, 2016	22.17	22.18	22.00	22.18
1309	AMEX	RODM	Mon, Feb 22, 2016	22.41	22.41	22.38	22.38
1308	AMEX	RODM	Fri, Feb 19, 2016	22.31	22.31	22.31	22.31
1307	AMEX	RODM	Thu, Feb 18, 2016	22.35	22.35	22.27	22.31
1306	AMEX	RODM	Wed, Feb 17, 2016	21.99	22.03	21.99	22.03
1305	AMEX	RODM	Tue, Feb 16, 2016	21.94	22.03	21.94	22.03
1304	AMEX	RODM	Fri, Feb 12, 2016	21.10	21.10	21.10	21.10
1303	AMEX	RODM	Thu, Feb 11, 2016	20.96	21.12	20.95	20.97
1302	AMEX	RODM	Tue, Feb 9, 2016	21.33	21.51	21.32	21.32
1301	AMEX	RODM	Mon, Feb 8, 2016	21.44	21.45	21.32	21.32
1300	AMEX	RODM	Fri, Feb 5, 2016	21.89	21.90	21.87	21.87
1299	AMEX	RODM	Thu, Feb 4, 2016	22.17	22.19	22.16	22.17
1298	AMEX	RODM	Wed, Feb 3, 2016	22.03	22.03	22.03	22.03
1297	AMEX	RODM	Tue, Feb 2, 2016	22.22	22.32	22.03	22.03
1296	AMEX	RODM	Mon, Feb 1, 2016	22.32	22.32	22.32	22.32
1295	AMEX	RODM	Fri, Jan 29, 2016	22.32	22.33	22.32	22.32
1294	AMEX	RODM	Thu, Jan 28, 2016	21.87	21.87	21.87	21.87
1293	AMEX	RODM	Wed, Jan 27, 2016	21.87	21.87	21.87	21.87
1292	AMEX	RODM	Tue, Jan 26, 2016	21.87	21.87	21.87	21.87
1291	AMEX	RODM	Mon, Jan 25, 2016	21.87	21.87	21.87	21.87
1290	AMEX	RODM	Fri, Jan 22, 2016	21.87	22.00	21.86	22.00
1289	AMEX	RODM	Thu, Jan 21, 2016	21.50	21.50	21.32	21.32
1288	AMEX	RODM	Wed, Jan 20, 2016	22.07	22.07	22.07	22.07
1287	AMEX	RODM	Tue, Jan 19, 2016	22.07	22.07	22.07	22.07
1286	AMEX	RODM	Fri, Jan 15, 2016	22.07	22.07	22.07	22.07
1285	AMEX	RODM	Thu, Jan 14, 2016	22.07	22.07	22.07	22.07
1284	AMEX	RODM	Wed, Jan 13, 2016	22.82	22.82	22.06	22.07
1283	AMEX	RODM	Tue, Jan 12, 2016	22.29	22.29	22.29	22.29
1282	AMEX	RODM	Mon, Jan 11, 2016	22.29	22.29	22.29	22.29
1281	AMEX	RODM	Fri, Jan 8, 2016	23.26	23.26	23.26	23.26
1280	AMEX	RODM	Thu, Jan 7, 2016	23.26	23.26	23.26	23.26
1279	AMEX	RODM	Wed, Jan 6, 2016	23.26	23.26	23.26	23.26
1278	AMEX	RODM	Tue, Jan 5, 2016	23.24	23.26	23.24	23.26
1277	AMEX	RODM	Mon, Jan 4, 2016	23.26	23.26	23.26	23.26
1276	AMEX	RODM	Thu, Dec 31, 2015	23.74	23.74	23.74	23.74
1275	AMEX	RODM	Wed, Dec 30, 2015	23.70	23.70	23.70	23.70
1274	AMEX	RODM	Tue, Dec 29, 2015	23.70	23.70	23.70	23.70
1273	AMEX	RODM	Mon, Dec 28, 2015	23.70	23.70	23.70	23.70
1272	AMEX	RODM	Thu, Dec 24, 2015	23.17	23.17	23.17	23.17
1271	AMEX	RODM	Wed, Dec 23, 2015	23.44	23.44	23.44	23.44
1270	AMEX	RODM	Tue, Dec 22, 2015	23.44	23.44	23.44	23.44
1269	AMEX	RODM	Mon, Dec 21, 2015	23.45	23.45	23.44	23.44
1268	AMEX	RODM	Fri, Dec 18, 2015	23.51	23.51	23.51	23.51
1267	AMEX	RODM	Thu, Dec 17, 2015	23.51	23.51	23.51	23.51
1266	AMEX	RODM	Wed, Dec 16, 2015	23.66	23.66	23.66	23.66
1265	AMEX	RODM	Tue, Dec 15, 2015	23.62	23.66	23.62	23.66
1264	AMEX	RODM	Mon, Dec 14, 2015	23.29	23.29	23.29	23.29
1263	AMEX	RODM	Fri, Dec 11, 2015	23.47	23.47	23.29	23.29
1262	AMEX	RODM	Tue, Dec 8, 2015	23.89	23.89	23.89	23.89
1261	AMEX	RODM	Fri, Dec 4, 2015	24.32	24.32	24.32	24.32
1260	AMEX	RODM	Wed, Nov 25, 2015	24.30	24.30	24.09	24.20
1259	AMEX	RODM	Fri, Nov 20, 2015	24.22	24.22	24.22	24.22
1258	AMEX	RODM	Tue, Nov 17, 2015	23.92	23.92	23.81	23.81
1257	AMEX	RODM	Tue, Nov 10, 2015	23.80	23.80	23.72	23.72
1256	AMEX	RODM	Tue, Nov 3, 2015	24.63	24.63	24.20	24.20
1255	AMEX	RODM	Mon, Nov 2, 2015	24.59	24.59	24.59	24.59
1254	AMEX	RODM	Fri, Oct 30, 2015	24.40	24.40	24.40	24.40
1253	AMEX	RODM	Thu, Oct 29, 2015	24.09	24.18	24.09	24.18
1252	AMEX	RODM	Wed, Oct 28, 2015	24.49	24.49	24.42	24.42
1251	AMEX	RODM	Tue, Oct 27, 2015	24.49	24.51	24.32	24.43
1250	AMEX	RODM	Thu, Oct 22, 2015	24.48	24.53	24.48	24.53
1249	AMEX	RODM	Tue, Oct 20, 2015	24.25	24.25	24.25	24.25
1248	AMEX	RODM	Mon, Oct 19, 2015	24.32	24.32	24.17	24.17
1247	AMEX	RODM	Tue, Oct 13, 2015	24.19	24.19	24.19	24.19
1246	AMEX	RODM	Mon, Oct 5, 2015	23.87	23.87	23.68	23.87
1245	AMEX	RODM	Tue, Sep 29, 2015	22.49	22.49	22.48	22.48
1244	AMEX	RODM	Mon, Sep 28, 2015	22.76	22.76	22.76	22.76
1243	AMEX	RODM	Fri, Sep 25, 2015	23.13	23.13	23.13	23.13
1242	AMEX	RODM	Thu, Sep 24, 2015	22.84	23.01	22.84	23.01
1241	AMEX	RODM	Wed, Sep 23, 2015	23.00	23.00	23.00	23.00
1240	AMEX	RODM	Mon, Sep 21, 2015	23.31	23.35	23.30	23.30
1239	AMEX	RODM	Fri, Sep 18, 2015	23.60	23.60	23.60	23.60
1238	AMEX	RODM	Wed, Sep 16, 2015	23.73	23.90	23.73	23.89
1237	AMEX	RODM	Tue, Sep 15, 2015	23.44	23.59	23.44	23.59
1236	AMEX	RODM	Fri, Sep 11, 2015	23.65	23.65	23.65	23.65
1235	AMEX	RODM	Thu, Sep 10, 2015	23.60	23.60	23.60	23.60
1234	AMEX	RODM	Tue, Sep 8, 2015	23.57	23.57	23.55	23.55
1233	AMEX	RODM	Fri, Sep 4, 2015	22.90	22.90	22.89	22.89
1232	AMEX	RODM	Thu, Sep 3, 2015	23.40	24.34	23.40	23.48
1231	AMEX	RODM	Mon, Aug 31, 2015	23.78	23.78	23.78	23.78
1230	AMEX	RODM	Fri, Aug 28, 2015	23.91	23.91	23.91	23.91
1229	AMEX	RODM	Thu, Aug 27, 2015	23.97	23.97	23.97	23.97
1228	AMEX	RODM	Wed, Aug 26, 2015	23.61	23.61	23.61	23.61
1227	AMEX	RODM	Fri, Aug 21, 2015	24.05	24.05	23.83	23.83
1226	AMEX	RODM	Thu, Aug 20, 2015	24.56	24.57	24.56	24.57
1225	AMEX	RODM	Fri, Aug 14, 2015	25.12	25.55	25.12	25.44
1224	AMEX	RODM	Thu, Aug 13, 2015	25.14	25.14	25.14	25.14
1223	AMEX	RODM	Wed, Aug 12, 2015	25.06	25.06	25.06	25.06
1222	AMEX	RODM	Mon, Aug 10, 2015	25.43	25.55	25.42	25.55
1221	AMEX	RODM	Fri, Aug 7, 2015	25.18	25.33	25.18	25.33
1220	AMEX	RODM	Thu, Aug 6, 2015	25.17	25.33	25.13	25.33
1219	AMEX	RODM	Wed, Aug 5, 2015	25.26	25.27	25.26	25.27
1218	AMEX	RODM	Fri, Jul 31, 2015	25.11	25.11	25.11	25.11
1217	AMEX	RODM	Thu, Jul 30, 2015	24.95	24.95	24.95	24.95
1216	AMEX	RODM	Wed, Jul 29, 2015	24.85	24.85	24.85	24.85
1215	AMEX	RODM	Thu, Jul 16, 2015	25.13	25.13	25.13	25.13
1214	AMEX	RODM	Tue, Jul 14, 2015	25.02	25.02	25.02	25.02
1213	AMEX	RODM	Fri, Jul 10, 2015	24.83	24.83	24.83	24.83
1212	AMEX	RODM	Wed, Jul 8, 2015	24.09	24.09	24.09	24.09
1211	AMEX	RODM	Tue, Jul 7, 2015	24.52	24.52	24.52	24.52
1210	AMEX	RODM	Wed, Jul 1, 2015	25.13	25.13	25.13	25.13
1209	AMEX	RODM	Tue, Jun 23, 2015	25.85	25.85	25.85	25.85
1208	AMEX	RODM	Mon, Jun 22, 2015	25.91	25.91	25.91	25.91
1207	AMEX	RODM	Mon, Jun 1, 2015	25.70	25.70	25.52	25.52
1206	AMEX	RODM	Tue, May 26, 2015	26.14	26.14	25.78	25.78
1205	AMEX	RODM	Fri, May 22, 2015	26.07	26.15	26.07	26.15
1204	AMEX	RODM	Tue, May 19, 2015	26.15	26.15	26.05	26.05
1203	AMEX	RODM	Mon, May 18, 2015	26.29	26.36	26.29	26.36
1202	AMEX	RODM	Fri, May 15, 2015	26.37	26.37	26.37	26.37
1201	AMEX	RODM	Thu, May 14, 2015	26.32	27.41	26.23	26.38
1200	AMEX	RODM	Wed, May 13, 2015	26.08	26.88	26.06	26.88
1199	AMEX	RODM	Tue, May 12, 2015	26.03	26.10	26.03	26.10
1198	AMEX	RODM	Fri, May 8, 2015	25.98	25.98	25.93	25.93
1197	AMEX	RODM	Wed, May 6, 2015	25.55	25.57	25.55	25.57
1196	AMEX	RODM	Tue, May 5, 2015	25.73	25.73	25.38	25.56
1195	AMEX	RODM	Mon, May 4, 2015	25.94	25.94	25.94	25.94
1194	AMEX	RODM	Fri, May 1, 2015	25.79	25.79	25.75	25.75
1193	AMEX	RODM	Thu, Apr 30, 2015	25.84	25.84	25.82	25.82
1192	AMEX	RODM	Wed, Apr 29, 2015	25.93	25.93	25.93	25.93
1191	AMEX	RODM	Mon, Apr 27, 2015	26.16	26.20	26.16	26.20
1190	AMEX	RODM	Thu, Apr 23, 2015	25.94	25.94	25.94	25.94
1189	AMEX	RODM	Tue, Apr 21, 2015	25.81	25.81	25.81	25.81
1188	AMEX	RODM	Mon, Apr 20, 2015	25.64	25.64	25.64	25.64
1187	AMEX	RODM	Thu, Apr 16, 2015	25.76	25.76	25.76	25.76
1186	AMEX	RODM	Wed, Apr 15, 2015	25.80	25.89	25.66	25.85
1185	AMEX	RODM	Tue, Apr 14, 2015	25.71	25.71	25.69	25.69
1184	AMEX	RODM	Thu, Apr 9, 2015	25.55	25.55	25.55	25.55
1183	AMEX	RODM	Wed, Apr 8, 2015	25.55	25.55	25.52	25.52
1182	AMEX	RODM	Tue, Apr 7, 2015	25.48	25.49	25.44	25.46
1181	AMEX	RODM	Mon, Apr 6, 2015	25.45	25.45	25.45	25.45
1180	AMEX	RODM	Thu, Apr 2, 2015	26.15	26.15	26.15	26.15
1179	AMEX	RODM	Wed, Apr 1, 2015	24.84	24.87	24.82	24.86
1178	AMEX	RODM	Tue, Mar 31, 2015	24.90	24.90	24.74	24.75
1177	AMEX	RODM	Mon, Mar 30, 2015	25.19	25.19	25.19	25.19
1176	AMEX	RODM	Fri, Mar 27, 2015	24.97	24.97	24.92	24.92
1175	AMEX	RODM	Wed, Mar 25, 2015	25.27	25.27	25.27	25.27
1174	AMEX	RODM	Tue, Mar 24, 2015	25.25	25.29	25.25	25.29
1173	AMEX	RODM	Mon, Mar 23, 2015	25.27	25.27	25.27	25.27
1172	AMEX	RODM	Fri, Mar 20, 2015	25.14	25.14	25.14	25.14
1171	AMEX	RODM	Tue, Mar 17, 2015	24.44	24.44	24.44	24.44
1170	AMEX	RODM	Mon, Mar 16, 2015	24.46	24.50	24.46	24.49
1169	AMEX	RODM	Fri, Mar 13, 2015	24.17	24.17	24.17	24.17
1168	AMEX	RODM	Thu, Mar 12, 2015	0.00	0.00	0.00	24.07
1167	AMEX	RODM	Wed, Mar 11, 2015	24.07	24.07	24.07	24.07
1166	AMEX	RODM	Tue, Mar 10, 2015	0.00	0.00	0.00	24.53
1165	AMEX	RODM	Mon, Mar 9, 2015	24.53	24.53	24.53	24.53
1164	AMEX	RODM	Fri, Mar 6, 2015	24.67	24.67	24.58	24.58
1163	AMEX	RODM	Thu, Mar 5, 2015	24.89	24.90	24.88	24.90
1162	AMEX	RODM	Tue, Mar 3, 2015	24.95	24.95	24.95	24.95
1161	AMEX	RODM	Mon, Mar 2, 2015	24.97	24.97	24.92	24.92
1160	AMEX	RODM	Fri, Feb 27, 2015	25.01	25.02	25.00	25.00
1159	AMEX	RODM	Thu, Feb 26, 2015	24.93	24.97	24.86	24.87
1158	AMEX	RODM	Thu, May 31, 2012	0.56	0.56	0.48	0.50
1157	AMEX	RODM	Wed, May 30, 2012	0.54	0.58	0.50	0.58
1156	AMEX	RODM	Tue, May 29, 2012	0.55	0.60	0.55	0.57
1155	AMEX	RODM	Fri, May 25, 2012	0.60	0.62	0.56	0.58
1154	AMEX	RODM	Thu, May 24, 2012	0.59	0.62	0.59	0.62
1153	AMEX	RODM	Wed, May 23, 2012	0.55	0.57	0.54	0.57
1152	AMEX	RODM	Tue, May 22, 2012	0.57	0.57	0.50	0.54
1151	AMEX	RODM	Mon, May 21, 2012	0.59	0.61	0.55	0.55
1150	AMEX	RODM	Fri, May 18, 2012	0.63	0.63	0.59	0.59
1149	AMEX	RODM	Thu, May 17, 2012	0.58	0.65	0.58	0.65
1148	AMEX	RODM	Wed, May 16, 2012	0.61	0.71	0.59	0.63
1147	AMEX	RODM	Tue, May 15, 2012	0.65	0.70	0.64	0.64
1146	AMEX	RODM	Mon, May 14, 2012	0.65	0.67	0.62	0.63
1145	AMEX	RODM	Fri, May 11, 2012	0.75	0.75	0.68	0.68
1144	AMEX	RODM	Thu, May 10, 2012	0.67	0.70	0.65	0.66
1143	AMEX	RODM	Wed, May 9, 2012	0.78	0.78	0.67	0.67
1142	AMEX	RODM	Tue, May 8, 2012	0.69	0.80	0.69	0.75
1141	AMEX	RODM	Mon, May 7, 2012	0.72	0.75	0.70	0.70
1140	AMEX	RODM	Fri, May 4, 2012	0.75	0.77	0.73	0.73
1139	AMEX	RODM	Thu, May 3, 2012	0.78	0.82	0.78	0.78
1138	AMEX	RODM	Wed, May 2, 2012	0.72	0.80	0.72	0.78
1137	AMEX	RODM	Tue, May 1, 2012	0.70	0.73	0.67	0.72
1136	AMEX	RODM	Mon, Apr 30, 2012	0.67	0.76	0.67	0.70
1135	AMEX	RODM	Fri, Apr 27, 2012	0.69	0.70	0.65	0.66
1134	AMEX	RODM	Thu, Apr 26, 2012	0.70	0.70	0.68	0.68
1133	AMEX	RODM	Wed, Apr 25, 2012	0.64	0.71	0.64	0.69
1132	AMEX	RODM	Tue, Apr 24, 2012	0.72	0.79	0.60	0.69
1131	AMEX	RODM	Mon, Apr 23, 2012	0.78	0.78	0.74	0.76
1130	AMEX	RODM	Fri, Apr 20, 2012	0.82	0.82	0.76	0.78
1129	AMEX	RODM	Thu, Apr 19, 2012	0.83	0.83	0.80	0.80
1128	AMEX	RODM	Wed, Apr 18, 2012	0.84	0.84	0.80	0.80
1127	AMEX	RODM	Tue, Apr 17, 2012	0.82	0.86	0.81	0.84
1126	AMEX	RODM	Mon, Apr 16, 2012	0.81	0.84	0.81	0.81
1125	AMEX	RODM	Fri, Apr 13, 2012	0.86	0.89	0.83	0.83
1124	AMEX	RODM	Thu, Apr 12, 2012	0.91	0.93	0.78	0.85
1123	AMEX	RODM	Wed, Apr 11, 2012	0.97	0.97	0.90	0.90
1122	AMEX	RODM	Tue, Apr 10, 2012	1.02	1.02	0.95	0.97
1121	AMEX	RODM	Mon, Apr 9, 2012	1.02	1.06	0.95	1.04
1120	AMEX	RODM	Thu, Apr 5, 2012	1.06	1.06	1.00	1.00
1119	AMEX	RODM	Wed, Apr 4, 2012	1.03	1.09	1.03	1.06
1118	AMEX	RODM	Tue, Apr 3, 2012	1.02	1.04	1.00	1.04
1117	AMEX	RODM	Mon, Apr 2, 2012	1.05	1.07	0.99	0.99
1116	AMEX	RODM	Fri, Mar 30, 2012	1.04	1.05	1.04	1.05
1115	AMEX	RODM	Thu, Mar 29, 2012	1.04	1.06	1.02	1.03
1114	AMEX	RODM	Wed, Mar 28, 2012	1.00	1.04	0.98	1.04
1113	AMEX	RODM	Tue, Mar 27, 2012	1.04	1.05	0.98	1.01
1112	AMEX	RODM	Mon, Mar 26, 2012	0.95	1.02	0.95	1.02
1111	AMEX	RODM	Fri, Mar 23, 2012	0.99	1.00	0.95	1.00
1110	AMEX	RODM	Thu, Mar 22, 2012	0.97	1.01	0.95	0.97
1109	AMEX	RODM	Wed, Mar 21, 2012	1.00	1.00	0.95	0.95
1108	AMEX	RODM	Tue, Mar 20, 2012	1.00	1.01	0.99	1.00
1107	AMEX	RODM	Mon, Mar 19, 2012	0.96	1.01	0.95	1.00
1106	AMEX	RODM	Fri, Mar 16, 2012	0.92	0.99	0.92	0.99
1105	AMEX	RODM	Thu, Mar 15, 2012	0.97	0.99	0.92	0.92
1104	AMEX	RODM	Wed, Mar 14, 2012	1.09	1.13	0.92	1.00
1103	AMEX	RODM	Tue, Mar 13, 2012	1.08	1.09	1.07	1.09
1102	AMEX	RODM	Mon, Mar 12, 2012	1.09	1.11	1.08	1.09
1101	AMEX	RODM	Fri, Mar 9, 2012	1.16	1.16	1.07	1.10
1100	AMEX	RODM	Thu, Mar 8, 2012	1.08	1.15	1.08	1.15
1099	AMEX	RODM	Wed, Mar 7, 2012	1.14	1.16	1.08	1.08
1098	AMEX	RODM	Tue, Mar 6, 2012	1.09	1.15	1.03	1.14
1097	AMEX	RODM	Mon, Mar 5, 2012	1.07	1.17	1.07	1.09
1096	AMEX	RODM	Fri, Mar 2, 2012	1.09	1.14	1.05	1.12
1095	AMEX	RODM	Thu, Mar 1, 2012	1.13	1.14	1.10	1.12
1094	AMEX	RODM	Wed, Feb 29, 2012	1.10	1.13	1.08	1.12
1093	AMEX	RODM	Tue, Feb 28, 2012	1.15	1.15	1.05	1.10
1092	AMEX	RODM	Mon, Feb 27, 2012	1.11	1.13	1.09	1.13
1091	AMEX	RODM	Fri, Feb 24, 2012	1.05	1.13	1.05	1.13
1090	AMEX	RODM	Thu, Feb 23, 2012	1.00	1.05	0.98	1.05
1089	AMEX	RODM	Wed, Feb 22, 2012	1.03	1.05	0.99	0.99
1088	AMEX	RODM	Tue, Feb 21, 2012	0.98	1.03	0.98	1.03
1087	AMEX	RODM	Fri, Feb 17, 2012	0.97	0.98	0.93	0.97
1086	AMEX	RODM	Thu, Feb 16, 2012	0.88	0.93	0.88	0.93
1085	AMEX	RODM	Wed, Feb 15, 2012	0.90	0.97	0.87	0.88
1084	AMEX	RODM	Tue, Feb 14, 2012	0.89	0.97	0.88	0.95
1083	AMEX	RODM	Mon, Feb 13, 2012	0.77	0.90	0.77	0.89
1082	AMEX	RODM	Fri, Feb 10, 2012	0.79	0.94	0.79	0.84
1081	AMEX	RODM	Thu, Feb 9, 2012	0.80	0.86	0.77	0.86
1080	AMEX	RODM	Wed, Feb 8, 2012	0.84	0.84	0.80	0.80
1079	AMEX	RODM	Tue, Feb 7, 2012	0.84	0.85	0.81	0.84
1078	AMEX	RODM	Mon, Feb 6, 2012	0.84	0.86	0.80	0.84
1077	AMEX	RODM	Fri, Feb 3, 2012	0.90	0.95	0.76	0.80
1076	AMEX	RODM	Thu, Feb 2, 2012	0.90	0.96	0.88	0.90
1075	AMEX	RODM	Wed, Feb 1, 2012	0.90	0.92	0.87	0.88
1074	AMEX	RODM	Tue, Jan 31, 2012	0.79	0.96	0.79	0.86
1073	AMEX	RODM	Mon, Jan 30, 2012	0.78	0.78	0.74	0.76
1072	AMEX	RODM	Fri, Jan 27, 2012	0.70	0.77	0.70	0.74
1071	AMEX	RODM	Thu, Jan 26, 2012	0.75	0.75	0.71	0.71
1070	AMEX	RODM	Wed, Jan 25, 2012	0.77	0.77	0.74	0.74
1069	AMEX	RODM	Tue, Jan 24, 2012	0.65	0.76	0.65	0.74
1068	AMEX	RODM	Mon, Jan 23, 2012	0.66	0.69	0.66	0.66
1067	AMEX	RODM	Fri, Jan 20, 2012	0.59	0.64	0.58	0.64
1066	AMEX	RODM	Thu, Jan 19, 2012	0.59	0.63	0.57	0.58
1065	AMEX	RODM	Wed, Jan 18, 2012	0.53	0.58	0.50	0.58
1064	AMEX	RODM	Tue, Jan 17, 2012	0.51	0.54	0.50	0.50
1063	AMEX	RODM	Fri, Jan 13, 2012	0.46	0.52	0.45	0.51
1062	AMEX	RODM	Thu, Jan 12, 2012	0.49	0.50	0.45	0.45
1061	AMEX	RODM	Wed, Jan 11, 2012	0.48	0.51	0.47	0.50
1060	AMEX	RODM	Tue, Jan 10, 2012	0.48	0.51	0.48	0.51
1059	AMEX	RODM	Mon, Jan 9, 2012	0.49	0.51	0.49	0.51
1058	AMEX	RODM	Fri, Jan 6, 2012	0.48	0.49	0.45	0.48
1057	AMEX	RODM	Thu, Jan 5, 2012	0.47	0.48	0.47	0.48
1056	AMEX	RODM	Wed, Jan 4, 2012	0.45	0.49	0.43	0.48
1055	AMEX	RODM	Tue, Jan 3, 2012	0.40	0.45	0.40	0.45
1054	AMEX	RODM	Fri, Dec 30, 2011	0.42	0.44	0.41	0.44
1053	AMEX	RODM	Thu, Dec 29, 2011	0.42	0.45	0.41	0.43
1052	AMEX	RODM	Wed, Dec 28, 2011	0.42	0.45	0.42	0.42
1051	AMEX	RODM	Tue, Dec 27, 2011	0.44	0.46	0.44	0.46
1050	AMEX	RODM	Fri, Dec 23, 2011	0.44	0.46	0.42	0.45
1049	AMEX	RODM	Thu, Dec 22, 2011	0.46	0.47	0.44	0.45
1048	AMEX	RODM	Wed, Dec 21, 2011	0.42	0.47	0.42	0.44
1047	AMEX	RODM	Tue, Dec 20, 2011	0.45	0.45	0.43	0.43
1046	AMEX	RODM	Mon, Dec 19, 2011	0.45	0.47	0.42	0.44
1045	AMEX	RODM	Fri, Dec 16, 2011	0.44	0.47	0.43	0.47
1044	AMEX	RODM	Thu, Dec 15, 2011	0.48	0.48	0.43	0.48
1043	AMEX	RODM	Wed, Dec 14, 2011	0.42	0.47	0.42	0.47
1042	AMEX	RODM	Tue, Dec 13, 2011	0.45	0.50	0.42	0.43
1041	AMEX	RODM	Mon, Dec 12, 2011	0.47	0.51	0.44	0.49
1040	AMEX	RODM	Fri, Dec 9, 2011	0.50	0.54	0.47	0.48
1039	AMEX	RODM	Thu, Dec 8, 2011	0.50	0.65	0.45	0.50
1038	AMEX	RODM	Wed, Dec 7, 2011	0.48	0.51	0.47	0.50
1037	AMEX	RODM	Tue, Dec 6, 2011	0.45	0.49	0.45	0.47
1036	AMEX	RODM	Mon, Dec 5, 2011	0.48	0.51	0.44	0.45
1035	AMEX	RODM	Fri, Dec 2, 2011	0.48	0.52	0.46	0.48
1034	AMEX	RODM	Thu, Dec 1, 2011	0.46	0.51	0.45	0.47
1033	AMEX	RODM	Wed, Nov 30, 2011	0.47	0.53	0.45	0.46
1032	AMEX	RODM	Tue, Nov 29, 2011	0.45	0.50	0.45	0.47
1031	AMEX	RODM	Mon, Nov 28, 2011	0.51	0.51	0.45	0.46
1030	AMEX	RODM	Fri, Nov 25, 2011	0.55	0.57	0.47	0.47
1029	AMEX	RODM	Wed, Nov 23, 2011	0.49	0.50	0.46	0.47
1028	AMEX	RODM	Tue, Nov 22, 2011	0.49	0.54	0.49	0.49
1027	AMEX	RODM	Mon, Nov 21, 2011	0.55	0.55	0.49	0.49
1026	AMEX	RODM	Fri, Nov 18, 2011	0.57	0.60	0.48	0.49
1025	AMEX	RODM	Thu, Nov 17, 2011	0.61	0.63	0.58	0.60
1024	AMEX	RODM	Wed, Nov 16, 2011	0.66	0.69	0.60	0.61
1023	AMEX	RODM	Tue, Nov 15, 2011	0.71	0.73	0.67	0.69
1022	AMEX	RODM	Mon, Nov 14, 2011	0.70	0.74	0.66	0.72
1021	AMEX	RODM	Fri, Nov 11, 2011	0.72	0.77	0.67	0.69
1020	AMEX	RODM	Thu, Nov 10, 2011	0.68	0.80	0.66	0.70
1019	AMEX	RODM	Wed, Nov 9, 2011	0.69	0.73	0.65	0.68
1018	AMEX	RODM	Tue, Nov 8, 2011	0.70	0.75	0.69	0.70
1017	AMEX	RODM	Mon, Nov 7, 2011	0.75	0.78	0.69	0.70
1016	AMEX	RODM	Fri, Nov 4, 2011	0.70	0.75	0.67	0.74
1015	AMEX	RODM	Thu, Nov 3, 2011	0.65	0.75	0.65	0.70
1014	AMEX	RODM	Wed, Nov 2, 2011	0.67	0.78	0.65	0.65
1013	AMEX	RODM	Tue, Nov 1, 2011	0.71	0.75	0.49	0.61
1012	AMEX	RODM	Mon, Oct 31, 2011	0.75	0.79	0.74	0.74
1011	AMEX	RODM	Fri, Oct 28, 2011	0.76	0.86	0.75	0.78
1010	AMEX	RODM	Thu, Oct 27, 2011	0.82	0.85	0.78	0.80
1009	AMEX	RODM	Wed, Oct 26, 2011	0.84	0.87	0.77	0.82
1008	AMEX	RODM	Tue, Oct 25, 2011	0.86	0.87	0.84	0.84
1007	AMEX	RODM	Mon, Oct 24, 2011	0.85	0.90	0.83	0.87
1006	AMEX	RODM	Fri, Oct 21, 2011	0.88	0.93	0.86	0.90
1005	AMEX	RODM	Thu, Oct 20, 2011	0.92	0.94	0.88	0.89
1004	AMEX	RODM	Wed, Oct 19, 2011	0.95	0.98	0.90	0.92
1003	AMEX	RODM	Tue, Oct 18, 2011	0.90	0.99	0.90	0.99
1002	AMEX	RODM	Mon, Oct 17, 2011	0.95	0.98	0.90	0.90
1001	AMEX	RODM	Fri, Oct 14, 2011	0.90	0.99	0.90	0.94
1000	AMEX	RODM	Thu, Oct 13, 2011	0.82	0.87	0.82	0.87
999	AMEX	RODM	Wed, Oct 12, 2011	0.82	0.88	0.73	0.86
998	AMEX	RODM	Tue, Oct 11, 2011	0.77	0.85	0.77	0.78
997	AMEX	RODM	Mon, Oct 10, 2011	0.85	0.90	0.78	0.81
996	AMEX	RODM	Fri, Oct 7, 2011	0.86	0.86	0.82	0.84
995	AMEX	RODM	Thu, Oct 6, 2011	0.88	0.90	0.82	0.82
994	AMEX	RODM	Wed, Oct 5, 2011	0.82	0.88	0.82	0.86
993	AMEX	RODM	Tue, Oct 4, 2011	0.91	0.94	0.87	0.87
992	AMEX	RODM	Mon, Oct 3, 2011	1.10	1.10	0.92	0.96
991	AMEX	RODM	Fri, Sep 30, 2011	1.09	1.15	1.05	1.12
990	AMEX	RODM	Thu, Sep 29, 2011	1.13	1.14	1.10	1.12
989	AMEX	RODM	Wed, Sep 28, 2011	1.19	1.22	1.14	1.14
988	AMEX	RODM	Tue, Sep 27, 2011	1.20	1.31	1.19	1.19
987	AMEX	RODM	Mon, Sep 26, 2011	1.26	1.26	1.21	1.21
986	AMEX	RODM	Fri, Sep 23, 2011	1.23	1.25	1.20	1.23
985	AMEX	RODM	Thu, Sep 22, 2011	1.25	1.27	1.21	1.21
984	AMEX	RODM	Wed, Sep 21, 2011	1.26	1.27	1.21	1.25
983	AMEX	RODM	Tue, Sep 20, 2011	1.22	1.27	1.22	1.24
982	AMEX	RODM	Mon, Sep 19, 2011	1.24	1.26	1.21	1.26
981	AMEX	RODM	Fri, Sep 16, 2011	1.18	1.29	1.18	1.29
980	AMEX	RODM	Thu, Sep 15, 2011	1.25	1.30	1.18	1.18
979	AMEX	RODM	Wed, Sep 14, 2011	1.30	1.31	1.25	1.28
978	AMEX	RODM	Tue, Sep 13, 2011	1.22	1.31	1.22	1.27
977	AMEX	RODM	Mon, Sep 12, 2011	1.26	1.26	1.23	1.25
976	AMEX	RODM	Fri, Sep 9, 2011	1.17	1.30	1.17	1.28
975	AMEX	RODM	Thu, Sep 8, 2011	1.24	1.28	1.19	1.20
974	AMEX	RODM	Wed, Sep 7, 2011	1.25	1.25	1.19	1.22
973	AMEX	RODM	Tue, Sep 6, 2011	1.18	1.25	1.18	1.25
972	AMEX	RODM	Fri, Sep 2, 2011	1.27	1.30	1.18	1.24
971	AMEX	RODM	Thu, Sep 1, 2011	1.31	1.34	1.25	1.26
970	AMEX	RODM	Wed, Aug 31, 2011	1.34	1.38	1.34	1.34
969	AMEX	RODM	Tue, Aug 30, 2011	1.33	1.39	1.33	1.36
968	AMEX	RODM	Mon, Aug 29, 2011	1.31	1.39	1.30	1.37
967	AMEX	RODM	Fri, Aug 26, 2011	1.27	1.37	1.18	1.31
966	AMEX	RODM	Thu, Aug 25, 2011	1.32	1.38	1.30	1.34
965	AMEX	RODM	Wed, Aug 24, 2011	1.23	1.36	1.23	1.32
964	AMEX	RODM	Tue, Aug 23, 2011	1.29	1.36	1.22	1.31
963	AMEX	RODM	Mon, Aug 22, 2011	1.21	1.31	1.21	1.29
962	AMEX	RODM	Fri, Aug 19, 2011	1.24	1.27	1.21	1.25
961	AMEX	RODM	Thu, Aug 18, 2011	1.30	1.33	1.27	1.28
960	AMEX	RODM	Wed, Aug 17, 2011	1.20	1.39	1.20	1.33
959	AMEX	RODM	Tue, Aug 16, 2011	1.28	1.32	1.18	1.28
958	AMEX	RODM	Mon, Aug 15, 2011	1.32	1.35	1.26	1.32
957	AMEX	RODM	Fri, Aug 12, 2011	1.35	1.39	1.14	1.25
956	AMEX	RODM	Thu, Aug 11, 2011	1.28	1.52	1.20	1.29
955	AMEX	RODM	Wed, Aug 10, 2011	1.31	1.36	1.28	1.31
954	AMEX	RODM	Tue, Aug 9, 2011	1.27	1.38	1.25	1.29
953	AMEX	RODM	Mon, Aug 8, 2011	1.32	1.35	1.25	1.32
952	AMEX	RODM	Fri, Aug 5, 2011	1.49	1.49	1.37	1.40
951	AMEX	RODM	Thu, Aug 4, 2011	1.52	1.53	1.47	1.49
950	AMEX	RODM	Wed, Aug 3, 2011	1.45	1.58	1.43	1.58
949	AMEX	RODM	Tue, Aug 2, 2011	1.56	1.56	1.49	1.55
948	AMEX	RODM	Mon, Aug 1, 2011	1.57	1.57	1.51	1.56
947	AMEX	RODM	Fri, Jul 29, 2011	1.49	1.54	1.45	1.53
946	AMEX	RODM	Thu, Jul 28, 2011	1.53	1.55	1.52	1.53
945	AMEX	RODM	Wed, Jul 27, 2011	1.52	1.56	1.49	1.50
944	AMEX	RODM	Tue, Jul 26, 2011	1.50	1.57	1.49	1.52
943	AMEX	RODM	Mon, Jul 25, 2011	1.47	1.49	1.43	1.47
942	AMEX	RODM	Fri, Jul 22, 2011	1.51	1.57	1.36	1.50
941	AMEX	RODM	Thu, Jul 21, 2011	1.46	1.54	1.45	1.48
940	AMEX	RODM	Wed, Jul 20, 2011	1.49	1.51	1.41	1.44
939	AMEX	RODM	Tue, Jul 19, 2011	1.45	1.50	1.45	1.47
938	AMEX	RODM	Mon, Jul 18, 2011	1.65	1.65	1.43	1.44
937	AMEX	RODM	Fri, Jul 15, 2011	1.55	1.73	1.53	1.65
936	AMEX	RODM	Thu, Jul 14, 2011	1.50	1.54	1.46	1.51
935	AMEX	RODM	Wed, Jul 13, 2011	1.45	1.51	1.42	1.48
934	AMEX	RODM	Tue, Jul 12, 2011	1.44	1.45	1.42	1.45
933	AMEX	RODM	Mon, Jul 11, 2011	1.45	1.47	1.41	1.41
932	AMEX	RODM	Fri, Jul 8, 2011	1.40	1.51	1.38	1.49
931	AMEX	RODM	Thu, Jul 7, 2011	1.39	1.56	1.39	1.40
930	AMEX	RODM	Wed, Jul 6, 2011	1.33	1.47	1.32	1.42
929	AMEX	RODM	Tue, Jul 5, 2011	1.35	1.36	1.30	1.30
928	AMEX	RODM	Fri, Jul 1, 2011	1.27	1.40	1.26	1.35
927	AMEX	RODM	Thu, Jun 30, 2011	1.28	1.31	1.25	1.25
926	AMEX	RODM	Wed, Jun 29, 2011	1.33	1.33	1.25	1.28
925	AMEX	RODM	Tue, Jun 28, 2011	1.35	1.39	1.30	1.31
924	AMEX	RODM	Mon, Jun 27, 2011	1.44	1.44	1.32	1.38
923	AMEX	RODM	Fri, Jun 24, 2011	1.33	1.46	1.21	1.41
922	AMEX	RODM	Thu, Jun 23, 2011	1.25	1.34	1.20	1.32
921	AMEX	RODM	Wed, Jun 22, 2011	1.25	1.34	1.25	1.27
920	AMEX	RODM	Tue, Jun 21, 2011	1.28	1.33	1.27	1.32
919	AMEX	RODM	Mon, Jun 20, 2011	1.31	1.35	1.27	1.27
918	AMEX	RODM	Fri, Jun 17, 2011	1.32	1.33	1.26	1.31
917	AMEX	RODM	Thu, Jun 16, 2011	1.30	1.35	1.28	1.30
916	AMEX	RODM	Wed, Jun 15, 2011	1.31	1.36	1.27	1.29
915	AMEX	RODM	Tue, Jun 14, 2011	1.29	1.35	1.29	1.34
914	AMEX	RODM	Mon, Jun 13, 2011	1.30	1.30	1.26	1.26
913	AMEX	RODM	Fri, Jun 10, 2011	1.36	1.36	1.30	1.30
912	AMEX	RODM	Thu, Jun 9, 2011	1.35	1.39	1.32	1.38
911	AMEX	RODM	Wed, Jun 8, 2011	1.41	1.55	1.31	1.34
910	AMEX	RODM	Tue, Jun 7, 2011	1.38	1.46	1.38	1.43
909	AMEX	RODM	Mon, Jun 6, 2011	1.29	1.37	1.29	1.35
908	AMEX	RODM	Fri, Jun 3, 2011	1.27	1.32	1.27	1.30
907	AMEX	RODM	Thu, Jun 2, 2011	1.28	1.33	1.28	1.31
906	AMEX	RODM	Wed, Jun 1, 2011	1.38	1.41	1.28	1.28
905	AMEX	RODM	Tue, May 31, 2011	1.30	1.38	1.28	1.38
904	AMEX	RODM	Fri, May 27, 2011	1.38	1.40	1.27	1.28
903	AMEX	RODM	Thu, May 26, 2011	1.37	1.40	1.34	1.38
902	AMEX	RODM	Wed, May 25, 2011	1.40	1.46	1.35	1.37
901	AMEX	RODM	Tue, May 24, 2011	1.48	1.50	1.40	1.41
900	AMEX	RODM	Mon, May 23, 2011	1.57	1.62	1.48	1.48
899	AMEX	RODM	Fri, May 20, 2011	1.58	1.64	1.58	1.61
898	AMEX	RODM	Thu, May 19, 2011	1.67	1.67	1.58	1.60
897	AMEX	RODM	Wed, May 18, 2011	1.58	1.65	1.58	1.64
896	AMEX	RODM	Tue, May 17, 2011	1.63	1.66	1.56	1.56
895	AMEX	RODM	Mon, May 16, 2011	1.68	1.68	1.64	1.64
894	AMEX	RODM	Fri, May 13, 2011	1.80	1.80	1.65	1.70
893	AMEX	RODM	Thu, May 12, 2011	1.77	1.82	1.75	1.80
892	AMEX	RODM	Wed, May 11, 2011	1.77	1.80	1.76	1.79
891	AMEX	RODM	Tue, May 10, 2011	1.77	1.81	1.77	1.81
890	AMEX	RODM	Mon, May 9, 2011	1.68	1.76	1.68	1.76
889	AMEX	RODM	Fri, May 6, 2011	1.73	1.73	1.64	1.69
888	AMEX	RODM	Thu, May 5, 2011	1.75	1.77	1.60	1.63
887	AMEX	RODM	Wed, May 4, 2011	1.78	1.80	1.76	1.76
886	AMEX	RODM	Tue, May 3, 2011	1.90	1.90	1.74	1.76
885	AMEX	RODM	Mon, May 2, 2011	1.97	1.98	1.90	1.90
884	AMEX	RODM	Fri, Apr 29, 2011	2.00	2.02	1.95	1.97
883	AMEX	RODM	Thu, Apr 28, 2011	1.99	2.01	1.95	2.01
882	AMEX	RODM	Wed, Apr 27, 2011	1.96	2.00	1.95	1.99
881	AMEX	RODM	Tue, Apr 26, 2011	1.98	1.99	1.93	1.97
880	AMEX	RODM	Mon, Apr 25, 2011	1.93	1.98	1.93	1.98
879	AMEX	RODM	Thu, Apr 21, 2011	2.01	2.01	1.92	1.94
878	AMEX	RODM	Wed, Apr 20, 2011	2.04	2.04	1.97	1.98
877	AMEX	RODM	Tue, Apr 19, 2011	1.93	2.00	1.93	2.00
876	AMEX	RODM	Mon, Apr 18, 2011	1.96	1.97	1.91	1.91
875	AMEX	RODM	Fri, Apr 15, 2011	1.96	2.02	1.96	1.99
874	AMEX	RODM	Thu, Apr 14, 2011	1.96	2.01	1.93	1.97
873	AMEX	RODM	Wed, Apr 13, 2011	2.04	2.07	1.98	2.00
872	AMEX	RODM	Tue, Apr 12, 2011	2.03	2.05	1.95	2.03
871	AMEX	RODM	Mon, Apr 11, 2011	2.08	2.11	1.98	2.01
870	AMEX	RODM	Fri, Apr 8, 2011	2.12	2.12	2.03	2.06
869	AMEX	RODM	Thu, Apr 7, 2011	2.03	2.12	2.01	2.09
868	AMEX	RODM	Wed, Apr 6, 2011	1.96	2.03	1.93	2.01
867	AMEX	RODM	Tue, Apr 5, 2011	1.94	2.01	1.90	1.93
866	AMEX	RODM	Mon, Apr 4, 2011	2.09	2.09	1.90	1.94
865	AMEX	RODM	Fri, Apr 1, 2011	2.09	2.10	2.03	2.08
864	AMEX	RODM	Thu, Mar 31, 2011	2.07	2.12	1.99	2.05
863	AMEX	RODM	Wed, Mar 30, 2011	2.16	2.17	2.06	2.09
862	AMEX	RODM	Tue, Mar 29, 2011	2.13	2.17	2.10	2.15
861	AMEX	RODM	Mon, Mar 28, 2011	2.16	2.18	2.12	2.14
860	AMEX	RODM	Fri, Mar 25, 2011	2.07	2.15	2.01	2.15
859	AMEX	RODM	Thu, Mar 24, 2011	2.09	2.13	2.03	2.04
858	AMEX	RODM	Wed, Mar 23, 2011	2.00	2.10	1.99	2.08
857	AMEX	RODM	Tue, Mar 22, 2011	1.99	2.00	1.99	2.00
856	AMEX	RODM	Mon, Mar 21, 2011	1.99	2.00	1.96	2.00
855	AMEX	RODM	Fri, Mar 18, 2011	1.91	1.97	1.91	1.96
854	AMEX	RODM	Thu, Mar 17, 2011	1.90	2.00	1.86	1.89
853	AMEX	RODM	Wed, Mar 16, 2011	2.01	2.06	1.88	1.88
852	AMEX	RODM	Tue, Mar 15, 2011	2.00	2.09	1.94	2.02
851	AMEX	RODM	Mon, Mar 14, 2011	2.11	2.14	2.02	2.06
850	AMEX	RODM	Fri, Mar 11, 2011	2.14	2.16	2.12	2.14
849	AMEX	RODM	Thu, Mar 10, 2011	2.18	2.21	2.16	2.17
848	AMEX	RODM	Wed, Mar 9, 2011	2.22	2.25	2.15	2.23
847	AMEX	RODM	Tue, Mar 8, 2011	2.18	2.30	2.18	2.23
846	AMEX	RODM	Mon, Mar 7, 2011	2.14	2.22	2.12	2.17
845	AMEX	RODM	Fri, Mar 4, 2011	2.29	2.29	2.14	2.16
844	AMEX	RODM	Thu, Mar 3, 2011	2.30	2.31	2.26	2.29
843	AMEX	RODM	Wed, Mar 2, 2011	2.25	2.28	2.17	2.28
842	AMEX	RODM	Tue, Mar 1, 2011	2.24	2.29	2.20	2.25
841	AMEX	RODM	Mon, Feb 28, 2011	2.15	2.23	2.15	2.23
840	AMEX	RODM	Fri, Feb 25, 2011	2.14	2.14	2.10	2.12
839	AMEX	RODM	Thu, Feb 24, 2011	2.05	2.15	2.05	2.14
838	AMEX	RODM	Wed, Feb 23, 2011	2.09	2.15	2.03	2.05
837	AMEX	RODM	Tue, Feb 22, 2011	2.22	2.24	2.08	2.09
836	AMEX	RODM	Fri, Feb 18, 2011	2.24	2.29	2.17	2.25
835	AMEX	RODM	Thu, Feb 17, 2011	2.21	2.25	2.15	2.25
834	AMEX	RODM	Wed, Feb 16, 2011	2.34	2.37	2.12	2.20
833	AMEX	RODM	Tue, Feb 15, 2011	2.30	2.32	2.16	2.22
832	AMEX	RODM	Mon, Feb 14, 2011	2.32	2.36	2.29	2.31
831	AMEX	RODM	Fri, Feb 11, 2011	2.25	2.34	2.24	2.33
830	AMEX	RODM	Thu, Feb 10, 2011	2.26	2.30	2.24	2.27
829	AMEX	RODM	Wed, Feb 9, 2011	2.33	2.33	2.24	2.27
828	AMEX	RODM	Tue, Feb 8, 2011	2.37	2.37	2.30	2.36
827	AMEX	RODM	Mon, Feb 7, 2011	2.21	2.40	2.21	2.37
826	AMEX	RODM	Fri, Feb 4, 2011	2.33	2.33	2.19	2.21
825	AMEX	RODM	Thu, Feb 3, 2011	2.19	2.30	2.19	2.26
824	AMEX	RODM	Wed, Feb 2, 2011	2.17	2.26	2.06	2.18
823	AMEX	RODM	Tue, Feb 1, 2011	2.20	2.23	2.11	2.20
822	AMEX	RODM	Mon, Jan 31, 2011	2.30	2.31	2.15	2.18
821	AMEX	RODM	Fri, Jan 28, 2011	2.40	2.40	2.26	2.27
820	AMEX	RODM	Thu, Jan 27, 2011	2.39	2.43	2.34	2.39
819	AMEX	RODM	Wed, Jan 26, 2011	2.39	2.42	2.35	2.38
818	AMEX	RODM	Tue, Jan 25, 2011	2.39	2.42	2.32	2.37
817	AMEX	RODM	Mon, Jan 24, 2011	2.38	2.44	2.37	2.39
816	AMEX	RODM	Fri, Jan 21, 2011	2.38	2.42	2.36	2.36
815	AMEX	RODM	Thu, Jan 20, 2011	2.45	2.47	2.35	2.36
814	AMEX	RODM	Wed, Jan 19, 2011	2.56	2.58	2.45	2.46
813	AMEX	RODM	Tue, Jan 18, 2011	2.52	2.61	2.52	2.56
812	AMEX	RODM	Fri, Jan 14, 2011	2.58	2.61	2.54	2.56
811	AMEX	RODM	Thu, Jan 13, 2011	2.71	2.74	2.59	2.59
810	AMEX	RODM	Wed, Jan 12, 2011	2.61	2.74	2.60	2.71
809	AMEX	RODM	Tue, Jan 11, 2011	2.45	2.60	2.45	2.60
808	AMEX	RODM	Mon, Jan 10, 2011	2.47	2.48	2.38	2.45
807	AMEX	RODM	Fri, Jan 7, 2011	2.63	2.63	2.35	2.50
806	AMEX	RODM	Thu, Jan 6, 2011	2.64	2.67	2.61	2.63
805	AMEX	RODM	Wed, Jan 5, 2011	2.70	2.72	2.61	2.63
804	AMEX	RODM	Tue, Jan 4, 2011	2.71	2.72	2.68	2.69
803	AMEX	RODM	Mon, Jan 3, 2011	2.70	2.75	2.63	2.69
802	AMEX	RODM	Fri, Dec 31, 2010	2.62	2.70	2.62	2.68
801	AMEX	RODM	Thu, Dec 30, 2010	2.62	2.66	2.62	2.62
800	AMEX	RODM	Wed, Dec 29, 2010	2.61	2.66	2.60	2.62
799	AMEX	RODM	Tue, Dec 28, 2010	2.65	2.67	2.60	2.60
798	AMEX	RODM	Mon, Dec 27, 2010	2.63	2.66	2.62	2.65
797	AMEX	RODM	Thu, Dec 23, 2010	2.66	2.69	2.62	2.65
796	AMEX	RODM	Wed, Dec 22, 2010	2.70	2.70	2.64	2.65
795	AMEX	RODM	Tue, Dec 21, 2010	2.65	2.70	2.63	2.69
794	AMEX	RODM	Mon, Dec 20, 2010	2.63	2.68	2.62	2.62
793	AMEX	RODM	Fri, Dec 17, 2010	2.66	2.67	2.58	2.63
792	AMEX	RODM	Thu, Dec 16, 2010	2.65	2.67	2.63	2.65
791	AMEX	RODM	Wed, Dec 15, 2010	2.67	2.70	2.62	2.63
790	AMEX	RODM	Tue, Dec 14, 2010	2.64	2.67	2.60	2.64
789	AMEX	RODM	Mon, Dec 13, 2010	2.65	2.68	2.60	2.62
788	AMEX	RODM	Fri, Dec 10, 2010	2.65	2.70	2.51	2.66
787	AMEX	RODM	Thu, Dec 9, 2010	2.70	2.70	2.61	2.62
786	AMEX	RODM	Wed, Dec 8, 2010	2.66	2.70	2.58	2.69
785	AMEX	RODM	Tue, Dec 7, 2010	2.45	2.65	2.45	2.64
784	AMEX	RODM	Mon, Dec 6, 2010	2.40	2.48	2.37	2.42
783	AMEX	RODM	Fri, Dec 3, 2010	2.32	2.40	2.30	2.40
782	AMEX	RODM	Thu, Dec 2, 2010	2.43	2.43	2.30	2.34
781	AMEX	RODM	Wed, Dec 1, 2010	2.53	2.55	2.36	2.40
780	AMEX	RODM	Tue, Nov 30, 2010	2.42	2.42	2.37	2.39
779	AMEX	RODM	Mon, Nov 29, 2010	2.42	2.45	2.31	2.45
778	AMEX	RODM	Fri, Nov 26, 2010	2.40	2.45	2.35	2.43
777	AMEX	RODM	Wed, Nov 24, 2010	2.50	2.51	2.42	2.42
776	AMEX	RODM	Tue, Nov 23, 2010	2.40	2.48	2.37	2.43
775	AMEX	RODM	Mon, Nov 22, 2010	2.67	2.77	2.36	2.43
774	AMEX	RODM	Fri, Nov 19, 2010	2.75	2.75	2.65	2.68
773	AMEX	RODM	Thu, Nov 18, 2010	2.72	2.85	2.72	2.75
772	AMEX	RODM	Wed, Nov 17, 2010	2.59	2.72	2.59	2.69
771	AMEX	RODM	Tue, Nov 16, 2010	2.66	2.69	2.46	2.57
770	AMEX	RODM	Mon, Nov 15, 2010	2.54	2.98	2.54	2.76
769	AMEX	RODM	Fri, Nov 12, 2010	2.72	2.90	2.67	2.80
768	AMEX	RODM	Thu, Nov 11, 2010	3.01	3.01	2.73	2.73
767	AMEX	RODM	Wed, Nov 10, 2010	2.95	3.05	2.82	3.02
766	AMEX	RODM	Tue, Nov 9, 2010	3.33	3.33	2.90	2.95
765	AMEX	RODM	Mon, Nov 8, 2010	3.21	3.31	3.20	3.28
764	AMEX	RODM	Fri, Nov 5, 2010	3.06	3.17	2.99	3.16
763	AMEX	RODM	Thu, Nov 4, 2010	2.96	3.03	2.87	3.00
762	AMEX	RODM	Wed, Nov 3, 2010	2.80	2.90	2.77	2.90
761	AMEX	RODM	Tue, Nov 2, 2010	2.72	2.73	2.58	2.71
760	AMEX	RODM	Mon, Nov 1, 2010	2.92	2.97	2.56	2.67
759	AMEX	RODM	Fri, Oct 29, 2010	2.76	2.93	2.76	2.87
758	AMEX	RODM	Thu, Oct 28, 2010	2.72	2.78	2.71	2.73
757	AMEX	RODM	Wed, Oct 27, 2010	2.60	2.80	2.52	2.69
756	AMEX	RODM	Tue, Oct 26, 2010	2.46	2.60	2.45	2.59
755	AMEX	RODM	Mon, Oct 25, 2010	2.49	2.50	2.45	2.49
754	AMEX	RODM	Fri, Oct 22, 2010	2.53	2.53	2.45	2.48
753	AMEX	RODM	Thu, Oct 21, 2010	2.50	2.63	2.45	2.48
752	AMEX	RODM	Wed, Oct 20, 2010	2.30	2.52	2.25	2.48
751	AMEX	RODM	Tue, Oct 19, 2010	2.39	2.44	2.22	2.27
750	AMEX	RODM	Mon, Oct 18, 2010	2.38	2.43	2.30	2.43
749	AMEX	RODM	Fri, Oct 15, 2010	2.31	2.39	2.28	2.38
748	AMEX	RODM	Thu, Oct 14, 2010	2.50	2.50	2.39	2.39
747	AMEX	RODM	Wed, Oct 13, 2010	2.39	2.53	2.38	2.46
746	AMEX	RODM	Tue, Oct 12, 2010	2.25	2.37	2.22	2.37
745	AMEX	RODM	Mon, Oct 11, 2010	2.34	2.34	2.25	2.28
744	AMEX	RODM	Fri, Oct 8, 2010	2.28	2.34	2.22	2.33
743	AMEX	RODM	Thu, Oct 7, 2010	2.15	2.31	2.13	2.27
742	AMEX	RODM	Wed, Oct 6, 2010	2.13	2.14	2.06	2.14
741	AMEX	RODM	Tue, Oct 5, 2010	2.10	2.14	2.07	2.09
740	AMEX	RODM	Mon, Oct 4, 2010	2.18	2.22	2.06	2.06
739	AMEX	RODM	Fri, Oct 1, 2010	2.18	2.24	2.12	2.18
738	AMEX	RODM	Thu, Sep 30, 2010	2.27	2.29	2.14	2.15
737	AMEX	RODM	Wed, Sep 29, 2010	2.20	2.28	2.20	2.27
736	AMEX	RODM	Tue, Sep 28, 2010	2.18	2.23	2.15	2.22
735	AMEX	RODM	Mon, Sep 27, 2010	2.30	2.30	2.15	2.17
734	AMEX	RODM	Fri, Sep 24, 2010	2.17	2.31	2.15	2.30
733	AMEX	RODM	Thu, Sep 23, 2010	2.34	2.34	2.10	2.12
732	AMEX	RODM	Wed, Sep 22, 2010	2.46	2.47	2.35	2.35
731	AMEX	RODM	Tue, Sep 21, 2010	2.57	2.65	2.40	2.46
730	AMEX	RODM	Mon, Sep 20, 2010	2.37	2.50	2.32	2.50
729	AMEX	RODM	Fri, Sep 17, 2010	2.32	2.37	2.25	2.36
728	AMEX	RODM	Thu, Sep 16, 2010	2.34	2.38	2.25	2.28
727	AMEX	RODM	Wed, Sep 15, 2010	2.34	2.39	2.29	2.36
726	AMEX	RODM	Tue, Sep 14, 2010	2.41	2.41	2.34	2.36
725	AMEX	RODM	Mon, Sep 13, 2010	2.47	2.58	2.38	2.46
724	AMEX	RODM	Fri, Sep 10, 2010	2.50	2.50	2.36	2.39
723	AMEX	RODM	Thu, Sep 9, 2010	2.53	2.65	2.46	2.47
722	AMEX	RODM	Wed, Sep 8, 2010	2.41	2.49	2.21	2.49
721	AMEX	RODM	Tue, Sep 7, 2010	2.41	2.42	2.26	2.39
720	AMEX	RODM	Fri, Sep 3, 2010	2.22	2.48	2.22	2.36
719	AMEX	RODM	Thu, Sep 2, 2010	2.23	2.34	2.15	2.20
718	AMEX	RODM	Wed, Sep 1, 2010	2.05	2.23	2.00	2.22
717	AMEX	RODM	Tue, Aug 31, 2010	1.98	2.02	1.98	2.00
716	AMEX	RODM	Mon, Aug 30, 2010	2.26	2.26	1.98	1.99
715	AMEX	RODM	Fri, Aug 27, 2010	2.22	2.29	2.08	2.28
714	AMEX	RODM	Thu, Aug 26, 2010	2.17	2.25	2.12	2.20
713	AMEX	RODM	Wed, Aug 25, 2010	2.12	2.20	1.97	2.17
712	AMEX	RODM	Tue, Aug 24, 2010	2.17	2.20	2.01	2.11
711	AMEX	RODM	Mon, Aug 23, 2010	2.27	2.33	2.19	2.19
710	AMEX	RODM	Fri, Aug 20, 2010	2.21	2.30	2.21	2.27
709	AMEX	RODM	Thu, Aug 19, 2010	2.23	2.28	2.21	2.21
708	AMEX	RODM	Wed, Aug 18, 2010	2.41	2.41	2.21	2.24
707	AMEX	RODM	Tue, Aug 17, 2010	2.35	2.45	2.35	2.42
706	AMEX	RODM	Mon, Aug 16, 2010	2.21	2.44	2.21	2.31
705	AMEX	RODM	Fri, Aug 13, 2010	2.26	2.40	2.20	2.21
704	AMEX	RODM	Thu, Aug 12, 2010	2.15	2.30	2.08	2.28
703	AMEX	RODM	Wed, Aug 11, 2010	2.23	2.25	2.16	2.16
702	AMEX	RODM	Tue, Aug 10, 2010	2.33	2.37	2.22	2.29
701	AMEX	RODM	Mon, Aug 9, 2010	2.38	2.38	2.24	2.37
700	AMEX	RODM	Fri, Aug 6, 2010	2.32	2.45	2.16	2.38
699	AMEX	RODM	Thu, Aug 5, 2010	2.50	2.51	2.33	2.38
698	AMEX	RODM	Wed, Aug 4, 2010	2.58	2.58	2.46	2.50
697	AMEX	RODM	Tue, Aug 3, 2010	2.75	2.75	2.41	2.58
696	AMEX	RODM	Mon, Aug 2, 2010	3.05	3.05	2.93	3.00
695	AMEX	RODM	Fri, Jul 30, 2010	2.90	3.00	2.88	2.98
694	AMEX	RODM	Thu, Jul 29, 2010	3.12	3.14	2.88	2.96
693	AMEX	RODM	Wed, Jul 28, 2010	3.11	3.14	3.05	3.09
692	AMEX	RODM	Tue, Jul 27, 2010	3.08	3.13	3.02	3.10
691	AMEX	RODM	Mon, Jul 26, 2010	3.03	3.06	2.88	3.06
690	AMEX	RODM	Fri, Jul 23, 2010	2.96	3.03	2.88	2.99
689	AMEX	RODM	Thu, Jul 22, 2010	2.78	2.92	2.74	2.92
688	AMEX	RODM	Wed, Jul 21, 2010	2.70	2.84	2.70	2.73
687	AMEX	RODM	Tue, Jul 20, 2010	2.58	2.65	2.55	2.65
686	AMEX	RODM	Mon, Jul 19, 2010	2.59	2.64	2.56	2.61
685	AMEX	RODM	Fri, Jul 16, 2010	2.62	2.63	2.57	2.59
684	AMEX	RODM	Thu, Jul 15, 2010	2.78	2.80	2.62	2.66
683	AMEX	RODM	Wed, Jul 14, 2010	2.88	2.88	2.75	2.80
682	AMEX	RODM	Tue, Jul 13, 2010	2.98	2.99	2.84	2.86
681	AMEX	RODM	Mon, Jul 12, 2010	2.89	3.05	2.89	2.92
680	AMEX	RODM	Fri, Jul 9, 2010	2.75	2.91	2.75	2.89
679	AMEX	RODM	Thu, Jul 8, 2010	2.71	2.76	2.70	2.74
678	AMEX	RODM	Wed, Jul 7, 2010	2.62	2.79	2.62	2.70
677	AMEX	RODM	Tue, Jul 6, 2010	2.76	2.84	2.60	2.62
676	AMEX	RODM	Fri, Jul 2, 2010	2.79	2.87	2.64	2.74
675	AMEX	RODM	Thu, Jul 1, 2010	2.89	2.95	2.65	2.76
674	AMEX	RODM	Wed, Jun 30, 2010	2.84	3.05	2.80	2.86
673	AMEX	RODM	Tue, Jun 29, 2010	3.05	3.14	2.65	2.82
672	AMEX	RODM	Mon, Jun 28, 2010	3.14	3.20	3.11	3.13
671	AMEX	RODM	Fri, Jun 25, 2010	3.10	3.22	3.06	3.21
670	AMEX	RODM	Thu, Jun 24, 2010	3.21	3.42	3.06	3.11
669	AMEX	RODM	Wed, Jun 23, 2010	3.19	3.39	3.06	3.27
668	AMEX	RODM	Tue, Jun 22, 2010	3.11	3.30	3.10	3.14
667	AMEX	RODM	Mon, Jun 21, 2010	3.25	3.28	3.10	3.12
666	AMEX	RODM	Fri, Jun 18, 2010	3.20	3.24	3.10	3.23
665	AMEX	RODM	Thu, Jun 17, 2010	3.35	3.35	3.08	3.16
664	AMEX	RODM	Wed, Jun 16, 2010	3.32	3.36	3.08	3.30
663	AMEX	RODM	Tue, Jun 15, 2010	3.30	3.41	3.29	3.35
662	AMEX	RODM	Mon, Jun 14, 2010	3.23	3.42	3.22	3.30
661	AMEX	RODM	Fri, Jun 11, 2010	3.07	3.23	3.01	3.20
660	AMEX	RODM	Thu, Jun 10, 2010	3.09	3.19	3.06	3.13
659	AMEX	RODM	Wed, Jun 9, 2010	3.12	3.24	3.03	3.03
658	AMEX	RODM	Tue, Jun 8, 2010	3.30	3.30	3.05	3.10
657	AMEX	RODM	Mon, Jun 7, 2010	3.25	3.50	3.15	3.24
656	AMEX	RODM	Fri, Jun 4, 2010	3.24	3.30	3.15	3.25
655	AMEX	RODM	Thu, Jun 3, 2010	3.34	3.38	3.25	3.35
654	AMEX	RODM	Wed, Jun 2, 2010	3.31	3.54	3.25	3.28
653	AMEX	RODM	Tue, Jun 1, 2010	3.50	3.50	3.25	3.27
652	AMEX	RODM	Fri, May 28, 2010	3.52	3.75	3.20	3.59
651	AMEX	RODM	Thu, May 27, 2010	3.07	3.65	3.04	3.50
650	AMEX	RODM	Wed, May 26, 2010	2.60	3.03	2.60	2.97
649	AMEX	RODM	Tue, May 25, 2010	2.50	2.57	2.41	2.50
648	AMEX	RODM	Mon, May 24, 2010	2.68	2.71	2.51	2.58
647	AMEX	RODM	Fri, May 21, 2010	2.76	2.84	2.70	2.70
646	AMEX	RODM	Thu, May 20, 2010	2.97	3.00	2.77	2.80
645	AMEX	RODM	Wed, May 19, 2010	3.02	3.10	2.92	2.99
644	AMEX	RODM	Tue, May 18, 2010	3.11	3.25	3.00	3.00
643	AMEX	RODM	Mon, May 17, 2010	3.28	3.28	3.00	3.10
642	AMEX	RODM	Fri, May 14, 2010	3.31	3.35	3.14	3.26
641	AMEX	RODM	Thu, May 13, 2010	3.45	3.63	3.24	3.32
640	AMEX	RODM	Wed, May 12, 2010	3.53	3.64	3.37	3.43
639	AMEX	RODM	Tue, May 11, 2010	3.47	3.50	3.34	3.38
638	AMEX	RODM	Mon, May 10, 2010	3.49	3.51	3.33	3.51
637	AMEX	RODM	Fri, May 7, 2010	3.45	3.48	2.89	3.21
636	AMEX	RODM	Thu, May 6, 2010	4.15	4.15	3.05	3.45
635	AMEX	RODM	Wed, May 5, 2010	4.38	4.52	4.08	4.35
634	AMEX	RODM	Tue, May 4, 2010	4.62	4.70	4.37	4.43
633	AMEX	RODM	Mon, May 3, 2010	4.37	4.69	4.37	4.62
632	AMEX	RODM	Fri, Apr 30, 2010	4.46	4.57	4.21	4.37
631	AMEX	RODM	Thu, Apr 29, 2010	4.55	4.61	4.37	4.46
630	AMEX	RODM	Wed, Apr 28, 2010	4.64	4.74	4.45	4.46
629	AMEX	RODM	Tue, Apr 27, 2010	4.43	4.79	4.41	4.59
628	AMEX	RODM	Mon, Apr 26, 2010	4.27	4.53	4.27	4.52
627	AMEX	RODM	Fri, Apr 23, 2010	4.31	4.38	4.20	4.22
626	AMEX	RODM	Thu, Apr 22, 2010	4.15	4.33	4.15	4.33
625	AMEX	RODM	Wed, Apr 21, 2010	4.05	4.23	4.05	4.19
624	AMEX	RODM	Tue, Apr 20, 2010	4.05	4.17	4.01	4.08
623	AMEX	RODM	Mon, Apr 19, 2010	4.00	4.14	4.00	4.05
622	AMEX	RODM	Fri, Apr 16, 2010	4.17	4.22	4.01	4.05
621	AMEX	RODM	Thu, Apr 15, 2010	4.19	4.22	3.93	4.14
620	AMEX	RODM	Wed, Apr 14, 2010	3.93	4.19	3.92	4.17
619	AMEX	RODM	Tue, Apr 13, 2010	3.77	4.00	3.77	3.86
618	AMEX	RODM	Mon, Apr 12, 2010	3.90	3.90	3.81	3.81
617	AMEX	RODM	Fri, Apr 9, 2010	3.91	3.96	3.84	3.90
616	AMEX	RODM	Thu, Apr 8, 2010	3.94	3.98	3.67	3.94
615	AMEX	RODM	Wed, Apr 7, 2010	4.06	4.14	3.90	3.91
614	AMEX	RODM	Tue, Apr 6, 2010	3.74	4.06	3.74	4.02
613	AMEX	RODM	Mon, Apr 5, 2010	3.82	3.84	3.66	3.76
612	AMEX	RODM	Thu, Apr 1, 2010	3.94	3.98	3.76	3.83
611	AMEX	RODM	Wed, Mar 31, 2010	3.92	4.00	3.78	3.93
610	AMEX	RODM	Tue, Mar 30, 2010	3.95	4.00	3.86	3.94
609	AMEX	RODM	Mon, Mar 29, 2010	4.14	4.15	3.95	3.97
608	AMEX	RODM	Fri, Mar 26, 2010	4.31	4.39	4.06	4.10
607	AMEX	RODM	Thu, Mar 25, 2010	4.42	4.44	4.25	4.27
606	AMEX	RODM	Wed, Mar 24, 2010	4.27	4.39	4.15	4.35
605	AMEX	RODM	Tue, Mar 23, 2010	4.30	4.33	4.14	4.23
604	AMEX	RODM	Mon, Mar 22, 2010	4.24	4.25	4.11	4.16
603	AMEX	RODM	Fri, Mar 19, 2010	4.26	4.28	4.12	4.24
602	AMEX	RODM	Thu, Mar 18, 2010	4.40	4.49	4.25	4.27
601	AMEX	RODM	Wed, Mar 17, 2010	4.49	4.55	4.36	4.36
600	AMEX	RODM	Tue, Mar 16, 2010	4.56	4.59	4.47	4.50
599	AMEX	RODM	Mon, Mar 15, 2010	4.50	4.63	4.45	4.50
598	AMEX	RODM	Fri, Mar 12, 2010	4.38	4.50	4.38	4.48
597	AMEX	RODM	Thu, Mar 11, 2010	4.40	4.52	4.34	4.38
596	AMEX	RODM	Wed, Mar 10, 2010	4.50	4.50	4.36	4.40
595	AMEX	RODM	Tue, Mar 9, 2010	4.48	4.59	4.41	4.50
594	AMEX	RODM	Mon, Mar 8, 2010	4.61	4.68	4.48	4.54
593	AMEX	RODM	Fri, Mar 5, 2010	4.74	4.75	4.54	4.60
592	AMEX	RODM	Thu, Mar 4, 2010	4.65	4.67	4.55	4.66
591	AMEX	RODM	Wed, Mar 3, 2010	4.46	4.62	4.46	4.60
590	AMEX	RODM	Tue, Mar 2, 2010	4.45	4.45	4.33	4.42
589	AMEX	RODM	Mon, Mar 1, 2010	4.33	4.44	4.30	4.37
588	AMEX	RODM	Fri, Feb 26, 2010	4.30	4.44	4.15	4.25
587	AMEX	RODM	Thu, Feb 25, 2010	4.23	4.38	4.17	4.28
586	AMEX	RODM	Wed, Feb 24, 2010	4.18	4.51	4.17	4.22
585	AMEX	RODM	Tue, Feb 23, 2010	4.29	4.29	4.17	4.17
584	AMEX	RODM	Mon, Feb 22, 2010	4.52	4.60	4.27	4.29
583	AMEX	RODM	Fri, Feb 19, 2010	4.56	4.56	4.39	4.52
582	AMEX	RODM	Thu, Feb 18, 2010	4.39	4.59	4.32	4.56
581	AMEX	RODM	Wed, Feb 17, 2010	4.38	4.41	4.31	4.37
580	AMEX	RODM	Tue, Feb 16, 2010	4.29	4.40	4.21	4.38
579	AMEX	RODM	Fri, Feb 12, 2010	4.00	4.18	3.91	4.18
578	AMEX	RODM	Thu, Feb 11, 2010	3.97	4.15	3.93	4.08
577	AMEX	RODM	Wed, Feb 10, 2010	4.00	4.14	3.84	3.92
576	AMEX	RODM	Tue, Feb 9, 2010	4.45	4.52	3.91	3.91
575	AMEX	RODM	Mon, Feb 8, 2010	4.29	4.40	4.19	4.34
574	AMEX	RODM	Fri, Feb 5, 2010	4.14	4.35	4.10	4.30
573	AMEX	RODM	Thu, Feb 4, 2010	4.43	4.43	4.09	4.14
572	AMEX	RODM	Wed, Feb 3, 2010	4.55	4.65	4.40	4.45
571	AMEX	RODM	Tue, Feb 2, 2010	4.46	4.70	4.44	4.60
570	AMEX	RODM	Mon, Feb 1, 2010	4.21	4.59	4.20	4.43
569	AMEX	RODM	Fri, Jan 29, 2010	4.39	4.40	4.17	4.22
568	AMEX	RODM	Thu, Jan 28, 2010	4.17	4.37	4.17	4.37
567	AMEX	RODM	Wed, Jan 27, 2010	4.20	4.35	4.11	4.15
566	AMEX	RODM	Tue, Jan 26, 2010	4.42	4.49	4.25	4.25
565	AMEX	RODM	Mon, Jan 25, 2010	4.52	4.64	4.33	4.45
564	AMEX	RODM	Fri, Jan 22, 2010	4.74	4.87	4.37	4.48
563	AMEX	RODM	Thu, Jan 21, 2010	5.00	5.00	4.54	4.75
562	AMEX	RODM	Wed, Jan 20, 2010	4.97	4.99	4.71	4.99
561	AMEX	RODM	Tue, Jan 19, 2010	5.00	5.05	4.94	5.00
560	AMEX	RODM	Fri, Jan 15, 2010	5.20	5.20	4.92	5.02
559	AMEX	RODM	Thu, Jan 14, 2010	5.03	5.23	4.94	5.23
558	AMEX	RODM	Wed, Jan 13, 2010	5.01	5.01	4.86	4.97
557	AMEX	RODM	Tue, Jan 12, 2010	5.25	5.25	4.91	5.02
556	AMEX	RODM	Mon, Jan 11, 2010	5.50	5.50	5.12	5.39
555	AMEX	RODM	Fri, Jan 8, 2010	5.33	5.53	5.17	5.43
554	AMEX	RODM	Thu, Jan 7, 2010	5.17	5.65	5.14	5.53
553	AMEX	RODM	Wed, Jan 6, 2010	4.42	5.29	4.41	5.14
552	AMEX	RODM	Tue, Jan 5, 2010	4.25	4.46	4.25	4.40
551	AMEX	RODM	Mon, Jan 4, 2010	4.31	4.47	4.13	4.29
550	AMEX	RODM	Thu, Dec 31, 2009	4.05	4.12	4.04	4.07
549	AMEX	RODM	Wed, Dec 30, 2009	4.07	4.13	4.06	4.07
548	AMEX	RODM	Tue, Dec 29, 2009	4.10	4.25	4.05	4.11
547	AMEX	RODM	Mon, Dec 28, 2009	4.17	4.27	4.13	4.14
546	AMEX	RODM	Thu, Dec 24, 2009	3.88	4.12	3.80	4.12
545	AMEX	RODM	Wed, Dec 23, 2009	3.83	3.88	3.78	3.85
544	AMEX	RODM	Tue, Dec 22, 2009	3.89	3.89	3.77	3.84
543	AMEX	RODM	Mon, Dec 21, 2009	3.80	3.90	3.78	3.82
542	AMEX	RODM	Fri, Dec 18, 2009	3.86	3.86	3.60	3.74
541	AMEX	RODM	Thu, Dec 17, 2009	3.76	3.93	3.75	3.86
540	AMEX	RODM	Wed, Dec 16, 2009	3.70	3.91	3.70	3.77
539	AMEX	RODM	Tue, Dec 15, 2009	3.83	3.94	3.77	3.87
538	AMEX	RODM	Mon, Dec 14, 2009	3.96	4.00	3.81	3.84
537	AMEX	RODM	Fri, Dec 11, 2009	4.14	4.14	3.94	3.94
536	AMEX	RODM	Thu, Dec 10, 2009	4.00	4.15	3.95	4.00
535	AMEX	RODM	Wed, Dec 9, 2009	4.20	4.20	3.95	4.00
534	AMEX	RODM	Tue, Dec 8, 2009	4.23	4.23	4.13	4.18
533	AMEX	RODM	Mon, Dec 7, 2009	4.15	4.32	4.08	4.18
532	AMEX	RODM	Fri, Dec 4, 2009	3.63	4.04	3.58	4.00
531	AMEX	RODM	Thu, Dec 3, 2009	3.79	4.00	3.78	3.87
530	AMEX	RODM	Wed, Dec 2, 2009	3.37	3.82	3.37	3.82
529	AMEX	RODM	Tue, Dec 1, 2009	3.40	3.40	3.32	3.36
528	AMEX	RODM	Mon, Nov 30, 2009	3.31	3.37	3.22	3.22
527	AMEX	RODM	Fri, Nov 27, 2009	3.23	3.35	3.23	3.34
526	AMEX	RODM	Wed, Nov 25, 2009	3.40	3.41	3.25	3.40
525	AMEX	RODM	Tue, Nov 24, 2009	3.25	3.52	3.17	3.49
524	AMEX	RODM	Mon, Nov 23, 2009	3.25	3.45	3.16	3.23
523	AMEX	RODM	Fri, Nov 20, 2009	3.60	3.61	3.45	3.49
522	AMEX	RODM	Thu, Nov 19, 2009	3.56	3.69	3.52	3.66
521	AMEX	RODM	Wed, Nov 18, 2009	3.67	3.69	3.50	3.55
520	AMEX	RODM	Tue, Nov 17, 2009	3.72	3.76	3.31	3.59
519	AMEX	RODM	Mon, Nov 16, 2009	4.10	4.18	3.75	3.78
518	AMEX	RODM	Fri, Nov 13, 2009	4.15	4.24	4.12	4.17
517	AMEX	RODM	Thu, Nov 12, 2009	4.09	4.22	4.06	4.20
516	AMEX	RODM	Wed, Nov 11, 2009	4.20	4.25	4.11	4.18
515	AMEX	RODM	Tue, Nov 10, 2009	4.36	4.39	4.14	4.19
514	AMEX	RODM	Mon, Nov 9, 2009	4.40	4.50	4.27	4.40
513	AMEX	RODM	Fri, Nov 6, 2009	4.23	4.41	4.19	4.34
512	AMEX	RODM	Thu, Nov 5, 2009	4.29	4.36	4.17	4.36
511	AMEX	RODM	Wed, Nov 4, 2009	4.35	4.46	4.08	4.22
510	AMEX	RODM	Tue, Nov 3, 2009	4.17	4.33	4.10	4.30
509	AMEX	RODM	Mon, Nov 2, 2009	4.26	4.60	4.19	4.25
508	AMEX	RODM	Fri, Oct 30, 2009	3.81	4.28	3.67	4.28
507	AMEX	RODM	Thu, Oct 29, 2009	4.00	4.00	3.68	3.72
506	AMEX	RODM	Wed, Oct 28, 2009	4.09	4.10	3.72	3.80
505	AMEX	RODM	Tue, Oct 27, 2009	4.42	4.59	4.15	4.20
504	AMEX	RODM	Mon, Oct 26, 2009	5.17	5.25	4.26	4.58
503	AMEX	RODM	Fri, Oct 23, 2009	5.44	5.48	5.11	5.22
502	AMEX	RODM	Thu, Oct 22, 2009	5.99	6.00	4.88	5.13
501	AMEX	RODM	Wed, Oct 21, 2009	5.88	6.10	5.81	5.89
500	AMEX	RODM	Tue, Oct 20, 2009	5.73	5.90	5.50	5.80
499	AMEX	RODM	Mon, Oct 19, 2009	5.33	5.90	5.33	5.75
498	AMEX	RODM	Fri, Oct 16, 2009	5.38	5.66	5.17	5.31
497	AMEX	RODM	Thu, Oct 15, 2009	5.80	5.88	5.13	5.26
496	AMEX	RODM	Wed, Oct 14, 2009	6.28	6.36	5.71	5.83
495	AMEX	RODM	Tue, Oct 13, 2009	6.16	6.31	6.00	6.16
494	AMEX	RODM	Mon, Oct 12, 2009	6.02	6.38	6.00	6.11
493	AMEX	RODM	Fri, Oct 9, 2009	6.18	6.25	5.95	5.99
492	AMEX	RODM	Thu, Oct 8, 2009	6.02	6.27	5.90	6.10
491	AMEX	RODM	Wed, Oct 7, 2009	6.04	6.04	5.81	5.88
490	AMEX	RODM	Tue, Oct 6, 2009	6.28	6.35	5.95	5.98
489	AMEX	RODM	Mon, Oct 5, 2009	6.00	6.42	5.93	6.16
488	AMEX	RODM	Fri, Oct 2, 2009	5.45	6.12	5.36	5.80
487	AMEX	RODM	Thu, Oct 1, 2009	6.02	6.13	5.51	5.61
486	AMEX	RODM	Wed, Sep 30, 2009	6.35	6.48	5.75	6.02
485	AMEX	RODM	Tue, Sep 29, 2009	6.06	6.66	5.95	6.35
484	AMEX	RODM	Mon, Sep 28, 2009	5.31	6.30	5.22	6.18
483	AMEX	RODM	Fri, Sep 25, 2009	5.09	5.24	5.06	5.16
482	AMEX	RODM	Thu, Sep 24, 2009	5.16	5.35	5.09	5.11
481	AMEX	RODM	Wed, Sep 23, 2009	5.05	5.50	4.99	5.17
480	AMEX	RODM	Tue, Sep 22, 2009	5.14	5.18	5.00	5.09
479	AMEX	RODM	Mon, Sep 21, 2009	5.10	5.65	4.91	4.98
478	AMEX	RODM	Fri, Sep 18, 2009	5.08	5.10	4.75	5.10
477	AMEX	RODM	Thu, Sep 17, 2009	5.00	5.10	4.91	4.99
476	AMEX	RODM	Wed, Sep 16, 2009	4.67	5.10	4.67	4.98
475	AMEX	RODM	Tue, Sep 15, 2009	4.66	4.88	4.60	4.77
474	AMEX	RODM	Mon, Sep 14, 2009	4.60	5.16	4.40	5.03
473	AMEX	RODM	Fri, Sep 11, 2009	5.20	5.26	4.56	4.65
472	AMEX	RODM	Thu, Sep 10, 2009	5.60	5.69	4.95	5.21
471	AMEX	RODM	Wed, Sep 9, 2009	5.47	5.76	5.30	5.60
470	AMEX	RODM	Tue, Sep 8, 2009	5.07	5.73	5.00	5.39
469	AMEX	RODM	Fri, Sep 4, 2009	4.20	5.04	4.15	4.93
468	AMEX	RODM	Thu, Sep 3, 2009	4.23	4.28	4.04	4.17
467	AMEX	RODM	Wed, Sep 2, 2009	4.17	4.20	3.86	3.95
466	AMEX	RODM	Tue, Sep 1, 2009	4.12	4.68	4.07	4.23
465	AMEX	RODM	Mon, Aug 31, 2009	3.65	4.06	3.60	4.06
464	AMEX	RODM	Fri, Aug 28, 2009	3.25	3.59	3.25	3.54
463	AMEX	RODM	Thu, Aug 27, 2009	3.05	3.25	3.00	3.22
462	AMEX	RODM	Wed, Aug 26, 2009	3.06	3.15	2.87	3.03
461	AMEX	RODM	Tue, Aug 25, 2009	3.02	3.16	2.83	2.85
460	AMEX	RODM	Mon, Aug 24, 2009	2.70	3.17	2.70	2.95
459	AMEX	RODM	Fri, Aug 21, 2009	2.62	2.70	2.46	2.64
458	AMEX	RODM	Thu, Aug 20, 2009	2.40	2.60	2.39	2.58
457	AMEX	RODM	Wed, Aug 19, 2009	2.13	2.39	2.13	2.32
456	AMEX	RODM	Tue, Aug 18, 2009	2.06	2.18	2.06	2.17
455	AMEX	RODM	Mon, Aug 17, 2009	2.06	2.10	2.01	2.06
454	AMEX	RODM	Fri, Aug 14, 2009	2.20	2.20	2.11	2.19
453	AMEX	RODM	Thu, Aug 13, 2009	2.10	2.20	2.00	2.15
452	AMEX	RODM	Wed, Aug 12, 2009	1.95	2.10	1.95	2.06
451	AMEX	RODM	Tue, Aug 11, 2009	2.00	2.05	1.95	1.98
450	AMEX	RODM	Mon, Aug 10, 2009	1.86	2.05	1.81	2.02
449	AMEX	RODM	Fri, Aug 7, 2009	1.70	1.89	1.67	1.86
448	AMEX	RODM	Thu, Aug 6, 2009	1.60	1.70	1.50	1.66
447	AMEX	RODM	Wed, Aug 5, 2009	1.43	1.57	1.43	1.52
446	AMEX	RODM	Tue, Aug 4, 2009	1.55	1.55	1.35	1.43
445	AMEX	RODM	Mon, Aug 3, 2009	1.40	1.57	1.40	1.55
444	AMEX	RODM	Fri, Jul 31, 2009	1.48	1.60	1.35	1.43
443	AMEX	RODM	Thu, Jul 30, 2009	1.29	1.32	1.24	1.27
442	AMEX	RODM	Wed, Jul 29, 2009	1.25	1.29	1.22	1.26
441	AMEX	RODM	Tue, Jul 28, 2009	1.13	1.28	1.13	1.21
440	AMEX	RODM	Mon, Jul 27, 2009	1.09	1.16	1.09	1.16
439	AMEX	RODM	Fri, Jul 24, 2009	1.07	1.13	0.99	1.11
438	AMEX	RODM	Thu, Jul 23, 2009	1.02	1.06	0.98	1.02
437	AMEX	RODM	Wed, Jul 22, 2009	0.99	1.00	0.98	0.98
436	AMEX	RODM	Tue, Jul 21, 2009	0.97	1.00	0.92	1.00
435	AMEX	RODM	Mon, Jul 20, 2009	1.06	1.06	0.91	1.04
434	AMEX	RODM	Fri, Jul 17, 2009	1.15	1.18	1.03	1.05
433	AMEX	RODM	Thu, Jul 16, 2009	1.10	1.19	1.06	1.15
432	AMEX	RODM	Wed, Jul 15, 2009	1.04	1.10	0.97	1.04
431	AMEX	RODM	Tue, Jul 14, 2009	1.00	1.02	1.00	1.02
430	AMEX	RODM	Mon, Jul 13, 2009	0.99	1.04	0.99	1.02
429	AMEX	RODM	Fri, Jul 10, 2009	1.01	1.03	0.96	0.98
428	AMEX	RODM	Thu, Jul 9, 2009	1.02	1.09	1.00	1.00
427	AMEX	RODM	Wed, Jul 8, 2009	1.50	1.50	0.98	0.98
426	AMEX	RODM	Tue, Jul 7, 2009	1.35	1.35	1.21	1.31
425	AMEX	RODM	Mon, Jul 6, 2009	1.22	1.35	1.17	1.33
424	AMEX	RODM	Thu, Jul 2, 2009	1.24	1.25	1.15	1.16
423	AMEX	RODM	Wed, Jul 1, 2009	1.12	1.22	1.06	1.20
422	AMEX	RODM	Tue, Jun 30, 2009	0.91	1.15	0.91	1.04
421	AMEX	RODM	Mon, Jun 29, 2009	0.97	0.97	0.89	0.96
420	AMEX	RODM	Fri, Jun 26, 2009	0.96	0.97	0.94	0.97
419	AMEX	RODM	Thu, Jun 25, 2009	0.87	0.95	0.87	0.93
418	AMEX	RODM	Wed, Jun 24, 2009	0.82	0.88	0.82	0.87
417	AMEX	RODM	Tue, Jun 23, 2009	0.84	0.84	0.80	0.83
416	AMEX	RODM	Mon, Jun 22, 2009	0.90	0.90	0.85	0.85
415	AMEX	RODM	Fri, Jun 19, 2009	0.91	0.95	0.90	0.95
414	AMEX	RODM	Thu, Jun 18, 2009	0.90	0.95	0.83	0.84
413	AMEX	RODM	Wed, Jun 17, 2009	0.90	0.92	0.85	0.90
412	AMEX	RODM	Tue, Jun 16, 2009	0.87	0.90	0.84	0.90
411	AMEX	RODM	Mon, Jun 15, 2009	0.92	0.92	0.88	0.89
410	AMEX	RODM	Fri, Jun 12, 2009	0.92	0.93	0.82	0.87
409	AMEX	RODM	Thu, Jun 11, 2009	0.89	0.91	0.83	0.83
408	AMEX	RODM	Wed, Jun 10, 2009	0.80	0.94	0.73	0.93
407	AMEX	RODM	Tue, Jun 9, 2009	0.74	0.89	0.72	0.89
406	AMEX	RODM	Mon, Jun 8, 2009	0.78	0.91	0.74	0.84
405	AMEX	RODM	Fri, Jun 5, 2009	0.90	0.95	0.83	0.84
404	AMEX	RODM	Thu, Jun 4, 2009	0.80	0.90	0.80	0.88
403	AMEX	RODM	Wed, Jun 3, 2009	0.67	0.74	0.67	0.74
402	AMEX	RODM	Tue, Jun 2, 2009	0.57	0.69	0.53	0.67
401	AMEX	RODM	Mon, Jun 1, 2009	0.49	0.54	0.48	0.54
400	AMEX	RODM	Fri, May 29, 2009	0.47	0.53	0.47	0.50
399	AMEX	RODM	Thu, May 28, 2009	0.50	0.53	0.42	0.50
398	AMEX	RODM	Wed, May 27, 2009	0.42	0.58	0.41	0.51
397	AMEX	RODM	Tue, May 26, 2009	0.44	0.44	0.39	0.40
396	AMEX	RODM	Fri, May 22, 2009	0.39	0.44	0.39	0.44
395	AMEX	RODM	Thu, May 21, 2009	0.42	0.43	0.40	0.40
394	AMEX	RODM	Wed, May 20, 2009	0.40	0.46	0.40	0.44
393	AMEX	RODM	Tue, May 19, 2009	0.39	0.40	0.39	0.40
392	AMEX	RODM	Mon, May 18, 2009	0.41	0.42	0.39	0.39
391	AMEX	RODM	Fri, May 15, 2009	0.45	0.45	0.36	0.36
390	AMEX	RODM	Thu, May 14, 2009	0.50	0.50	0.45	0.45
389	AMEX	RODM	Wed, May 13, 2009	0.55	0.55	0.46	0.46
388	AMEX	RODM	Tue, May 12, 2009	0.62	0.62	0.48	0.61
387	AMEX	RODM	Mon, May 11, 2009	0.66	0.66	0.55	0.55
386	AMEX	RODM	Fri, May 8, 2009	0.52	0.65	0.51	0.65
385	AMEX	RODM	Thu, May 7, 2009	0.50	0.51	0.49	0.50
384	AMEX	RODM	Wed, May 6, 2009	0.45	0.45	0.43	0.45
383	AMEX	RODM	Tue, May 5, 2009	0.46	0.46	0.43	0.43
382	AMEX	RODM	Mon, May 4, 2009	0.49	0.49	0.49	0.49
381	AMEX	RODM	Fri, May 1, 2009	0.50	0.50	0.49	0.49
380	AMEX	RODM	Thu, Apr 30, 2009	0.43	0.51	0.43	0.45
379	AMEX	RODM	Tue, Apr 28, 2009	0.52	0.52	0.52	0.52
378	AMEX	RODM	Mon, Apr 27, 2009	0.57	0.57	0.50	0.50
377	AMEX	RODM	Fri, Apr 24, 2009	0.42	0.50	0.42	0.49
376	AMEX	RODM	Thu, Apr 23, 2009	0.46	0.46	0.39	0.43
375	AMEX	RODM	Wed, Apr 22, 2009	0.50	0.54	0.47	0.47
374	AMEX	RODM	Tue, Apr 21, 2009	0.58	0.58	0.49	0.52
373	AMEX	RODM	Mon, Apr 20, 2009	0.59	0.59	0.46	0.50
372	AMEX	RODM	Fri, Apr 17, 2009	0.55	0.59	0.55	0.59
371	AMEX	RODM	Thu, Apr 16, 2009	0.55	0.56	0.55	0.56
370	AMEX	RODM	Wed, Apr 15, 2009	0.50	0.55	0.50	0.55
369	AMEX	RODM	Tue, Apr 14, 2009	0.48	0.59	0.45	0.55
368	AMEX	RODM	Mon, Apr 13, 2009	0.47	0.49	0.47	0.49
367	AMEX	RODM	Thu, Apr 9, 2009	0.40	0.49	0.40	0.49
366	AMEX	RODM	Wed, Apr 8, 2009	0.39	0.45	0.39	0.42
365	AMEX	RODM	Tue, Apr 7, 2009	0.29	0.41	0.29	0.35
364	AMEX	RODM	Mon, Apr 6, 2009	0.30	0.32	0.30	0.30
363	AMEX	RODM	Fri, Apr 3, 2009	0.30	0.32	0.29	0.29
362	AMEX	RODM	Thu, Apr 2, 2009	0.31	0.35	0.30	0.35
361	AMEX	RODM	Wed, Apr 1, 2009	0.31	0.31	0.31	0.31
360	AMEX	RODM	Tue, Mar 31, 2009	0.33	0.33	0.31	0.31
359	AMEX	RODM	Mon, Mar 30, 2009	0.30	0.32	0.30	0.32
358	AMEX	RODM	Fri, Mar 27, 2009	0.36	0.36	0.34	0.34
357	AMEX	RODM	Thu, Mar 26, 2009	0.37	0.37	0.37	0.37
356	AMEX	RODM	Wed, Mar 25, 2009	0.37	0.37	0.32	0.37
355	AMEX	RODM	Tue, Mar 24, 2009	0.37	0.38	0.35	0.38
354	AMEX	RODM	Mon, Mar 23, 2009	0.40	0.40	0.38	0.38
353	AMEX	RODM	Fri, Mar 20, 2009	0.43	0.43	0.30	0.30
352	AMEX	RODM	Thu, Mar 19, 2009	0.25	0.42	0.25	0.40
351	AMEX	RODM	Wed, Mar 18, 2009	0.47	0.48	0.35	0.43
350	AMEX	RODM	Tue, Mar 17, 2009	0.28	0.39	0.28	0.37
349	AMEX	RODM	Mon, Mar 16, 2009	0.22	0.33	0.22	0.28
348	AMEX	RODM	Fri, Mar 13, 2009	0.20	0.22	0.20	0.22
347	AMEX	RODM	Thu, Mar 12, 2009	0.23	0.23	0.19	0.19
346	AMEX	RODM	Wed, Mar 11, 2009	0.21	0.25	0.21	0.22
345	AMEX	RODM	Tue, Mar 10, 2009	0.20	0.21	0.19	0.19
344	AMEX	RODM	Mon, Mar 9, 2009	0.38	0.38	0.14	0.22
343	AMEX	RODM	Fri, Mar 6, 2009	0.39	0.44	0.39	0.39
342	AMEX	RODM	Thu, Mar 5, 2009	0.44	0.44	0.39	0.42
341	AMEX	RODM	Wed, Mar 4, 2009	0.40	0.42	0.40	0.42
340	AMEX	RODM	Tue, Mar 3, 2009	0.40	0.40	0.40	0.40
339	AMEX	RODM	Mon, Mar 2, 2009	0.41	0.43	0.41	0.41
338	AMEX	RODM	Fri, Feb 27, 2009	0.45	0.45	0.41	0.41
337	AMEX	RODM	Thu, Feb 26, 2009	0.43	0.43	0.41	0.41
336	AMEX	RODM	Wed, Feb 25, 2009	0.44	0.45	0.40	0.43
335	AMEX	RODM	Tue, Feb 24, 2009	0.45	0.46	0.45	0.45
334	AMEX	RODM	Mon, Feb 23, 2009	0.51	0.58	0.49	0.49
333	AMEX	RODM	Fri, Feb 20, 2009	0.54	0.56	0.45	0.49
332	AMEX	RODM	Thu, Feb 19, 2009	0.62	0.62	0.54	0.54
331	AMEX	RODM	Wed, Feb 18, 2009	0.62	0.62	0.59	0.59
330	AMEX	RODM	Fri, Feb 13, 2009	0.61	0.62	0.59	0.62
329	AMEX	RODM	Thu, Feb 12, 2009	0.62	0.62	0.59	0.59
328	AMEX	RODM	Wed, Feb 11, 2009	0.60	0.68	0.59	0.59
327	AMEX	RODM	Tue, Feb 10, 2009	0.72	0.72	0.67	0.67
326	AMEX	RODM	Mon, Feb 9, 2009	0.70	0.70	0.64	0.65
325	AMEX	RODM	Fri, Feb 6, 2009	0.75	0.75	0.64	0.65
324	AMEX	RODM	Thu, Feb 5, 2009	0.76	0.76	0.61	0.73
323	AMEX	RODM	Wed, Feb 4, 2009	0.77	0.77	0.75	0.75
322	AMEX	RODM	Tue, Feb 3, 2009	0.80	0.80	0.77	0.77
321	AMEX	RODM	Mon, Feb 2, 2009	0.78	0.81	0.75	0.81
320	AMEX	RODM	Fri, Jan 30, 2009	0.79	0.79	0.78	0.78
319	AMEX	RODM	Thu, Jan 29, 2009	0.78	0.78	0.78	0.78
318	AMEX	RODM	Wed, Jan 28, 2009	0.80	0.83	0.78	0.83
317	AMEX	RODM	Tue, Jan 27, 2009	0.80	0.80	0.79	0.79
316	AMEX	RODM	Mon, Jan 26, 2009	0.85	0.85	0.77	0.78
315	AMEX	RODM	Fri, Jan 23, 2009	0.80	0.85	0.71	0.85
314	AMEX	RODM	Thu, Jan 22, 2009	0.84	0.85	0.84	0.85
313	AMEX	RODM	Wed, Jan 21, 2009	0.84	0.85	0.84	0.85
312	AMEX	RODM	Tue, Jan 20, 2009	0.85	0.90	0.74	0.74
311	AMEX	RODM	Thu, Jan 15, 2009	0.89	0.90	0.89	0.90
310	AMEX	RODM	Wed, Jan 14, 2009	0.95	0.95	0.88	0.88
309	AMEX	RODM	Tue, Jan 13, 2009	0.97	0.98	0.97	0.98
308	AMEX	RODM	Mon, Jan 12, 2009	0.99	1.01	0.91	0.91
307	AMEX	RODM	Fri, Jan 9, 2009	0.96	1.09	0.95	1.09
306	AMEX	RODM	Thu, Jan 8, 2009	0.96	0.99	0.96	0.99
305	AMEX	RODM	Wed, Jan 7, 2009	1.05	1.05	0.95	0.99
304	AMEX	RODM	Tue, Jan 6, 2009	1.00	1.10	1.00	1.10
303	AMEX	RODM	Mon, Jan 5, 2009	1.00	1.00	1.00	1.00
302	AMEX	RODM	Fri, Jan 2, 2009	1.00	1.05	1.00	1.00
301	AMEX	RODM	Wed, Dec 31, 2008	0.95	0.97	0.85	0.86
300	AMEX	RODM	Tue, Dec 30, 2008	1.05	1.05	0.88	0.90
299	AMEX	RODM	Mon, Dec 29, 2008	0.90	1.05	0.85	1.05
298	AMEX	RODM	Fri, Dec 26, 2008	1.00	1.00	1.00	1.00
297	AMEX	RODM	Wed, Dec 24, 2008	1.05	1.09	1.05	1.05
296	AMEX	RODM	Tue, Dec 23, 2008	1.08	1.09	1.01	1.09
295	AMEX	RODM	Mon, Dec 22, 2008	1.16	1.16	1.08	1.08
294	AMEX	RODM	Fri, Dec 19, 2008	1.10	1.15	1.08	1.08
293	AMEX	RODM	Thu, Dec 18, 2008	1.14	1.18	1.04	1.17
292	AMEX	RODM	Wed, Dec 17, 2008	1.25	1.25	1.06	1.09
291	AMEX	RODM	Tue, Dec 16, 2008	1.28	1.28	1.12	1.28
290	AMEX	RODM	Mon, Dec 15, 2008	1.13	1.16	1.08	1.15
289	AMEX	RODM	Fri, Dec 12, 2008	1.20	1.20	1.09	1.09
288	AMEX	RODM	Thu, Dec 11, 2008	1.31	1.31	1.08	1.12
287	AMEX	RODM	Wed, Dec 10, 2008	1.13	1.19	1.08	1.18
286	AMEX	RODM	Tue, Dec 9, 2008	1.20	1.20	1.15	1.19
285	AMEX	RODM	Mon, Dec 8, 2008	1.19	1.20	1.08	1.18
284	AMEX	RODM	Fri, Dec 5, 2008	1.08	1.15	1.05	1.05
283	AMEX	RODM	Thu, Dec 4, 2008	1.05	1.05	1.05	1.05
282	AMEX	RODM	Tue, Dec 2, 2008	1.09	1.19	1.08	1.13
281	AMEX	RODM	Mon, Dec 1, 2008	0.96	0.96	0.96	0.96
280	AMEX	RODM	Fri, Nov 28, 2008	0.96	0.98	0.96	0.98
279	AMEX	RODM	Wed, Nov 26, 2008	1.08	1.09	0.87	1.02
278	AMEX	RODM	Tue, Nov 25, 2008	1.09	1.09	1.05	1.09
277	AMEX	RODM	Mon, Nov 24, 2008	1.17	1.17	0.95	1.00
276	AMEX	RODM	Fri, Nov 21, 2008	0.90	1.02	0.90	1.01
275	AMEX	RODM	Thu, Nov 20, 2008	0.95	1.00	0.90	0.94
274	AMEX	RODM	Wed, Nov 19, 2008	0.94	1.00	0.90	0.90
273	AMEX	RODM	Tue, Nov 18, 2008	1.11	1.15	1.00	1.01
272	AMEX	RODM	Mon, Nov 17, 2008	1.08	1.20	1.05	1.11
271	AMEX	RODM	Fri, Nov 14, 2008	0.96	1.03	0.94	0.98
270	AMEX	RODM	Thu, Nov 13, 2008	1.08	1.08	0.86	0.95
269	AMEX	RODM	Wed, Nov 12, 2008	1.07	1.07	0.59	0.86
268	AMEX	RODM	Tue, Nov 11, 2008	1.12	1.12	1.00	1.09
267	AMEX	RODM	Mon, Nov 10, 2008	1.30	1.33	1.11	1.12
266	AMEX	RODM	Fri, Nov 7, 2008	1.30	1.30	1.23	1.24
265	AMEX	RODM	Thu, Nov 6, 2008	1.25	1.29	1.25	1.25
264	AMEX	RODM	Wed, Nov 5, 2008	1.30	1.31	1.25	1.25
263	AMEX	RODM	Tue, Nov 4, 2008	1.31	1.32	1.29	1.30
262	AMEX	RODM	Mon, Nov 3, 2008	1.20	1.33	1.20	1.29
261	AMEX	RODM	Fri, Oct 31, 2008	1.11	1.31	1.10	1.31
260	AMEX	RODM	Thu, Oct 30, 2008	1.14	1.17	1.06	1.17
259	AMEX	RODM	Wed, Oct 29, 2008	1.34	1.35	1.08	1.09
258	AMEX	RODM	Tue, Oct 28, 2008	1.30	1.35	1.25	1.29
257	AMEX	RODM	Mon, Oct 27, 2008	1.36	1.37	1.27	1.34
256	AMEX	RODM	Fri, Oct 24, 2008	1.25	1.40	1.25	1.27
255	AMEX	RODM	Thu, Oct 23, 2008	1.22	1.45	1.21	1.29
254	AMEX	RODM	Wed, Oct 22, 2008	1.37	1.44	1.25	1.26
253	AMEX	RODM	Tue, Oct 21, 2008	1.42	1.45	1.37	1.45
252	AMEX	RODM	Mon, Oct 20, 2008	1.56	1.56	1.42	1.42
251	AMEX	RODM	Fri, Oct 17, 2008	1.33	1.58	1.31	1.45
250	AMEX	RODM	Thu, Oct 16, 2008	1.29	1.55	1.26	1.36
249	AMEX	RODM	Wed, Oct 15, 2008	1.43	1.45	1.25	1.36
248	AMEX	RODM	Tue, Oct 14, 2008	1.56	1.56	1.35	1.43
247	AMEX	RODM	Mon, Oct 13, 2008	1.32	1.47	1.32	1.33
246	AMEX	RODM	Fri, Oct 10, 2008	1.30	1.40	1.12	1.15
245	AMEX	RODM	Thu, Oct 9, 2008	1.44	1.52	1.33	1.36
244	AMEX	RODM	Wed, Oct 8, 2008	1.36	1.57	1.36	1.41
243	AMEX	RODM	Tue, Oct 7, 2008	1.52	1.55	1.35	1.44
242	AMEX	RODM	Mon, Oct 6, 2008	1.57	1.60	1.45	1.59
241	AMEX	RODM	Fri, Oct 3, 2008	1.61	1.85	1.61	1.64
240	AMEX	RODM	Thu, Oct 2, 2008	1.60	1.77	1.56	1.59
239	AMEX	RODM	Wed, Oct 1, 2008	1.64	1.70	1.55	1.66
238	AMEX	RODM	Tue, Sep 30, 2008	1.73	1.73	1.60	1.70
237	AMEX	RODM	Mon, Sep 29, 2008	1.76	2.00	1.53	1.75
236	AMEX	RODM	Fri, Sep 26, 2008	1.98	2.07	1.90	1.90
235	AMEX	RODM	Thu, Sep 25, 2008	2.13	2.14	2.08	2.08
234	AMEX	RODM	Wed, Sep 24, 2008	2.15	2.25	1.92	2.08
233	AMEX	RODM	Tue, Sep 23, 2008	2.09	2.15	1.92	2.14
232	AMEX	RODM	Mon, Sep 22, 2008	2.23	2.23	1.86	2.03
231	AMEX	RODM	Fri, Sep 19, 2008	1.99	2.22	1.95	2.14
230	AMEX	RODM	Thu, Sep 18, 2008	1.72	1.87	1.65	1.82
229	AMEX	RODM	Wed, Sep 17, 2008	1.83	1.85	1.40	1.75
228	AMEX	RODM	Tue, Sep 16, 2008	1.85	1.85	1.39	1.40
227	AMEX	RODM	Mon, Sep 15, 2008	2.05	2.12	1.85	1.85
226	AMEX	RODM	Fri, Sep 12, 2008	2.11	2.11	2.00	2.03
225	AMEX	RODM	Thu, Sep 11, 2008	2.10	2.20	2.10	2.10
224	AMEX	RODM	Wed, Sep 10, 2008	2.22	2.25	2.10	2.12
223	AMEX	RODM	Tue, Sep 9, 2008	2.12	2.22	2.10	2.14
222	AMEX	RODM	Mon, Sep 8, 2008	2.16	2.16	2.04	2.05
221	AMEX	RODM	Fri, Sep 5, 2008	2.15	2.23	2.01	2.22
220	AMEX	RODM	Thu, Sep 4, 2008	2.41	2.41	2.09	2.12
219	AMEX	RODM	Wed, Sep 3, 2008	2.30	2.42	2.30	2.35
218	AMEX	RODM	Tue, Sep 2, 2008	2.52	2.52	2.18	2.27
217	AMEX	RODM	Fri, Aug 29, 2008	2.56	2.57	2.42	2.55
216	AMEX	RODM	Thu, Aug 28, 2008	2.28	2.54	2.28	2.52
215	AMEX	RODM	Wed, Aug 27, 2008	2.29	2.29	2.16	2.20
214	AMEX	RODM	Tue, Aug 26, 2008	2.37	2.37	2.15	2.29
213	AMEX	RODM	Mon, Aug 25, 2008	2.17	2.37	2.16	2.28
212	AMEX	RODM	Fri, Aug 22, 2008	2.13	2.58	2.12	2.43
211	AMEX	RODM	Thu, Aug 21, 2008	2.06	2.20	2.06	2.15
210	AMEX	RODM	Wed, Aug 20, 2008	2.16	2.20	2.01	2.05
209	AMEX	RODM	Tue, Aug 19, 2008	2.15	2.18	2.06	2.06
208	AMEX	RODM	Mon, Aug 18, 2008	2.09	2.18	1.98	2.15
207	AMEX	RODM	Fri, Aug 15, 2008	2.17	2.49	2.02	2.15
206	AMEX	RODM	Thu, Aug 14, 2008	2.33	2.40	2.14	2.24
205	AMEX	RODM	Wed, Aug 13, 2008	2.14	2.99	2.00	2.40
204	AMEX	RODM	Tue, Aug 12, 2008	1.75	2.20	1.75	2.07
203	AMEX	RODM	Mon, Aug 11, 2008	1.80	1.80	1.70	1.72
202	AMEX	RODM	Fri, Aug 8, 2008	1.58	1.70	1.58	1.68
201	AMEX	RODM	Thu, Aug 7, 2008	1.75	1.75	1.71	1.75
200	AMEX	RODM	Wed, Aug 6, 2008	1.60	1.79	1.60	1.67
199	AMEX	RODM	Tue, Aug 5, 2008	1.61	1.62	1.61	1.62
198	AMEX	RODM	Mon, Aug 4, 2008	1.71	1.71	1.65	1.65
197	AMEX	RODM	Fri, Aug 1, 2008	1.69	1.83	1.69	1.81
196	AMEX	RODM	Thu, Jul 31, 2008	1.68	1.76	1.51	1.70
195	AMEX	RODM	Wed, Jul 30, 2008	1.60	1.67	1.56	1.64
194	AMEX	RODM	Tue, Jul 29, 2008	1.60	1.60	1.37	1.45
193	AMEX	RODM	Mon, Jul 28, 2008	1.70	1.70	1.40	1.50
192	AMEX	RODM	Fri, Jul 25, 2008	1.70	1.79	1.56	1.64
191	AMEX	RODM	Thu, Jul 24, 2008	1.79	1.79	1.68	1.75
190	AMEX	RODM	Wed, Jul 23, 2008	1.70	1.75	1.70	1.70
189	AMEX	RODM	Tue, Jul 22, 2008	1.66	1.74	1.66	1.74
188	AMEX	RODM	Mon, Jul 21, 2008	1.75	1.75	1.67	1.74
187	AMEX	RODM	Fri, Jul 18, 2008	1.70	1.73	1.65	1.66
186	AMEX	RODM	Thu, Jul 17, 2008	1.70	1.80	1.65	1.75
185	AMEX	RODM	Wed, Jul 16, 2008	1.50	1.74	1.32	1.65
184	AMEX	RODM	Tue, Jul 15, 2008	1.74	1.74	1.72	1.72
183	AMEX	RODM	Mon, Jul 14, 2008	1.69	1.72	1.41	1.50
182	AMEX	RODM	Fri, Jul 11, 2008	1.68	1.84	1.65	1.84
181	AMEX	RODM	Thu, Jul 10, 2008	1.89	1.89	1.75	1.75
180	AMEX	RODM	Wed, Jul 9, 2008	1.89	1.89	1.66	1.66
179	AMEX	RODM	Tue, Jul 8, 2008	1.66	1.88	1.50	1.88
178	AMEX	RODM	Mon, Jul 7, 2008	1.70	1.89	1.65	1.65
177	AMEX	RODM	Thu, Jul 3, 2008	1.75	1.75	1.65	1.65
176	AMEX	RODM	Wed, Jul 2, 2008	1.84	1.84	1.84	1.84
175	AMEX	RODM	Tue, Jul 1, 2008	1.78	1.84	1.77	1.84
174	AMEX	RODM	Mon, Jun 30, 2008	1.91	1.91	1.74	1.84
173	AMEX	RODM	Fri, Jun 27, 2008	1.99	1.99	1.85	1.91
172	AMEX	RODM	Thu, Jun 26, 2008	1.99	1.99	1.99	1.99
171	AMEX	RODM	Wed, Jun 25, 2008	2.00	2.00	1.99	2.00
170	AMEX	RODM	Tue, Jun 24, 2008	1.98	1.98	1.98	1.98
169	AMEX	RODM	Mon, Jun 23, 2008	2.01	2.01	1.94	2.00
168	AMEX	RODM	Fri, Jun 20, 2008	2.08	2.09	2.00	2.01
167	AMEX	RODM	Thu, Jun 19, 2008	2.05	2.05	2.05	2.05
166	AMEX	RODM	Wed, Jun 18, 2008	2.10	2.10	2.01	2.01
165	AMEX	RODM	Tue, Jun 17, 2008	2.10	2.10	2.00	2.05
164	AMEX	RODM	Mon, Jun 16, 2008	2.07	2.07	2.07	2.07
163	AMEX	RODM	Fri, Jun 13, 2008	2.08	2.08	2.00	2.07
162	AMEX	RODM	Thu, Jun 12, 2008	2.00	2.10	2.00	2.00
161	AMEX	RODM	Wed, Jun 11, 2008	2.17	2.17	2.01	2.05
160	AMEX	RODM	Tue, Jun 10, 2008	2.06	2.10	2.00	2.10
159	AMEX	RODM	Mon, Jun 9, 2008	2.15	2.35	2.01	2.14
158	AMEX	RODM	Fri, Jun 6, 2008	2.19	2.19	2.00	2.14
157	AMEX	RODM	Thu, Jun 5, 2008	2.05	2.20	2.00	2.19
156	AMEX	RODM	Wed, Jun 4, 2008	2.02	2.05	2.00	2.05
155	AMEX	RODM	Tue, Jun 3, 2008	2.00	2.06	2.00	2.03
154	AMEX	RODM	Mon, Jun 2, 2008	2.04	2.04	2.02	2.02
153	AMEX	RODM	Fri, May 30, 2008	1.98	2.02	1.98	2.01
152	AMEX	RODM	Thu, May 29, 2008	1.90	2.00	1.86	1.98
151	AMEX	RODM	Wed, May 28, 2008	1.98	2.00	1.81	1.81
150	AMEX	RODM	Tue, May 27, 2008	1.98	1.98	1.90	1.95
149	AMEX	RODM	Fri, May 23, 2008	1.95	2.00	1.91	2.00
148	AMEX	RODM	Thu, May 22, 2008	1.90	2.00	1.75	1.98
147	AMEX	RODM	Wed, May 21, 2008	1.96	2.00	1.90	2.00
146	AMEX	RODM	Tue, May 20, 2008	2.00	2.00	1.95	1.95
145	AMEX	RODM	Mon, May 19, 2008	2.01	2.01	1.96	2.00
144	AMEX	RODM	Fri, May 16, 2008	2.00	2.01	1.90	2.00
143	AMEX	RODM	Thu, May 15, 2008	1.95	2.02	1.93	2.02
142	AMEX	RODM	Wed, May 14, 2008	2.00	2.01	1.95	2.01
141	AMEX	RODM	Tue, May 13, 2008	2.00	2.01	1.98	1.99
140	AMEX	RODM	Mon, May 12, 2008	2.00	2.01	1.95	2.00
139	AMEX	RODM	Fri, May 9, 2008	1.94	1.98	1.87	1.98
138	AMEX	RODM	Thu, May 8, 2008	2.02	2.02	1.75	1.98
137	AMEX	RODM	Wed, May 7, 2008	2.07	2.07	1.52	2.07
136	AMEX	RODM	Tue, May 6, 2008	2.02	2.09	2.02	2.03
135	AMEX	RODM	Mon, May 5, 2008	1.85	1.99	1.72	1.99
134	AMEX	RODM	Fri, May 2, 2008	1.84	1.84	1.65	1.78
133	AMEX	RODM	Thu, May 1, 2008	1.60	2.01	1.60	1.79
132	AMEX	RODM	Wed, Apr 30, 2008	1.77	1.89	1.50	1.64
131	AMEX	RODM	Tue, Apr 29, 2008	1.86	2.00	1.78	1.78
130	AMEX	RODM	Mon, Apr 28, 2008	1.81	2.00	1.81	1.95
129	AMEX	RODM	Fri, Apr 25, 2008	1.59	2.04	1.59	1.78
128	AMEX	RODM	Thu, Apr 24, 2008	1.38	1.64	1.36	1.55
127	AMEX	RODM	Wed, Apr 23, 2008	1.42	1.43	1.35	1.40
126	AMEX	RODM	Tue, Apr 22, 2008	1.40	1.44	1.38	1.44
125	AMEX	RODM	Mon, Apr 21, 2008	1.38	1.44	1.35	1.44
124	AMEX	RODM	Fri, Apr 18, 2008	1.44	1.45	1.35	1.42
123	AMEX	RODM	Thu, Apr 17, 2008	1.45	1.46	1.42	1.45
122	AMEX	RODM	Wed, Apr 16, 2008	1.45	1.46	1.38	1.45
121	AMEX	RODM	Tue, Apr 15, 2008	1.40	1.45	1.35	1.43
120	AMEX	RODM	Mon, Apr 14, 2008	1.44	1.46	1.41	1.42
119	AMEX	RODM	Fri, Apr 11, 2008	1.50	1.50	1.41	1.41
118	AMEX	RODM	Thu, Apr 10, 2008	1.55	1.55	1.42	1.55
117	AMEX	RODM	Wed, Apr 9, 2008	1.62	1.62	1.42	1.60
116	AMEX	RODM	Tue, Apr 8, 2008	1.68	1.69	1.55	1.64
115	AMEX	RODM	Mon, Apr 7, 2008	1.45	1.64	1.41	1.64
114	AMEX	RODM	Fri, Apr 4, 2008	1.41	1.53	1.35	1.47
113	AMEX	RODM	Thu, Apr 3, 2008	1.51	1.55	1.40	1.44
112	AMEX	RODM	Wed, Apr 2, 2008	1.53	1.55	1.40	1.55
111	AMEX	RODM	Tue, Apr 1, 2008	1.63	1.64	1.50	1.57
110	AMEX	RODM	Mon, Mar 31, 2008	1.61	1.67	1.55	1.67
109	AMEX	RODM	Fri, Mar 28, 2008	1.61	1.67	1.51	1.65
108	AMEX	RODM	Thu, Mar 27, 2008	1.68	1.74	1.60	1.65
107	AMEX	RODM	Wed, Mar 26, 2008	1.82	1.82	1.57	1.71
106	AMEX	RODM	Tue, Mar 25, 2008	1.65	1.72	1.65	1.70
105	AMEX	RODM	Mon, Mar 24, 2008	1.60	1.93	1.55	1.65
104	AMEX	RODM	Thu, Mar 20, 2008	2.00	2.00	1.54	1.57
103	AMEX	RODM	Wed, Mar 19, 2008	2.00	2.00	1.90	1.92
102	AMEX	RODM	Tue, Mar 18, 2008	2.00	2.02	1.98	2.02
101	AMEX	RODM	Mon, Mar 17, 2008	2.00	2.09	1.85	2.05
100	AMEX	RODM	Fri, Mar 14, 2008	2.08	2.08	1.96	2.04
99	AMEX	RODM	Thu, Mar 13, 2008	2.04	2.09	1.95	2.09
98	AMEX	RODM	Wed, Mar 12, 2008	2.05	2.10	1.99	2.10
97	AMEX	RODM	Tue, Mar 11, 2008	2.39	2.39	1.74	2.11
96	AMEX	RODM	Mon, Mar 10, 2008	2.07	2.29	2.00	2.03
95	AMEX	RODM	Fri, Mar 7, 2008	2.15	2.53	1.85	2.01
94	AMEX	RODM	Thu, Mar 6, 2008	2.01	2.10	2.00	2.00
93	AMEX	RODM	Wed, Mar 5, 2008	2.13	2.15	1.99	2.14
92	AMEX	RODM	Tue, Mar 4, 2008	2.12	2.20	2.10	2.15
91	AMEX	RODM	Mon, Mar 3, 2008	2.22	2.25	2.13	2.19
90	AMEX	RODM	Fri, Feb 29, 2008	2.11	2.30	2.10	2.27
89	AMEX	RODM	Thu, Feb 28, 2008	2.20	2.25	2.15	2.17
88	AMEX	RODM	Wed, Feb 27, 2008	2.20	2.25	2.09	2.25
87	AMEX	RODM	Tue, Feb 26, 2008	2.30	2.35	2.20	2.26
86	AMEX	RODM	Mon, Feb 25, 2008	2.50	2.84	2.25	2.35
85	AMEX	RODM	Fri, Feb 22, 2008	2.41	2.65	2.35	2.46
84	AMEX	RODM	Thu, Feb 21, 2008	2.63	2.70	2.35	2.35
83	AMEX	RODM	Wed, Feb 20, 2008	2.26	2.26	2.00	2.58
82	AMEX	RODM	Tue, Feb 19, 2008	2.30	2.30	2.05	2.05
81	AMEX	RODM	Fri, Feb 15, 2008	2.75	2.75	2.22	2.28
80	AMEX	RODM	Thu, Feb 14, 2008	2.80	2.80	2.75	2.78
79	AMEX	RODM	Wed, Feb 13, 2008	2.84	2.84	2.84	2.84
78	AMEX	RODM	Tue, Feb 12, 2008	2.85	2.85	2.82	2.82
77	AMEX	RODM	Thu, Feb 7, 2008	2.80	2.80	2.75	2.75
76	AMEX	RODM	Wed, Feb 6, 2008	2.84	2.85	2.84	2.85
75	AMEX	RODM	Tue, Feb 5, 2008	2.79	2.85	2.79	2.85
74	AMEX	RODM	Mon, Feb 4, 2008	2.63	2.84	2.63	2.84
73	AMEX	RODM	Fri, Feb 1, 2008	2.88	2.88	2.80	2.80
72	AMEX	RODM	Thu, Jan 31, 2008	2.71	2.71	2.60	2.70
71	AMEX	RODM	Wed, Jan 30, 2008	2.74	2.75	2.72	2.72
70	AMEX	RODM	Tue, Jan 29, 2008	2.66	2.72	2.66	2.72
69	AMEX	RODM	Mon, Jan 28, 2008	2.75	2.75	2.70	2.72
68	AMEX	RODM	Fri, Jan 25, 2008	2.90	2.90	2.81	2.90
67	AMEX	RODM	Thu, Jan 24, 2008	2.94	3.10	2.85	3.00
66	AMEX	RODM	Wed, Jan 23, 2008	2.82	2.84	2.57	2.84
65	AMEX	RODM	Tue, Jan 22, 2008	2.75	2.75	2.75	2.75
64	AMEX	RODM	Fri, Jan 18, 2008	2.90	2.90	2.66	2.83
63	AMEX	RODM	Thu, Jan 17, 2008	3.19	3.19	2.80	2.90
62	AMEX	RODM	Wed, Jan 16, 2008	3.00	3.04	2.69	2.99
61	AMEX	RODM	Tue, Jan 15, 2008	3.04	3.15	2.85	3.02
60	AMEX	RODM	Fri, Jan 11, 2008	3.10	3.15	3.10	3.15
59	AMEX	RODM	Thu, Jan 10, 2008	3.24	3.28	3.05	3.05
58	AMEX	RODM	Wed, Jan 9, 2008	3.16	3.16	2.82	3.10
57	AMEX	RODM	Tue, Jan 8, 2008	3.16	3.24	3.15	3.24
56	AMEX	RODM	Mon, Jan 7, 2008	3.20	3.25	3.20	3.20
55	AMEX	RODM	Fri, Jan 4, 2008	3.30	3.30	3.20	3.20
54	AMEX	RODM	Thu, Jan 3, 2008	3.25	3.30	3.25	3.25
53	AMEX	RODM	Wed, Jan 2, 2008	3.29	3.30	3.25	3.25
52	AMEX	RODM	Mon, Dec 31, 2007	3.25	3.30	3.16	3.25
51	AMEX	RODM	Fri, Dec 28, 2007	3.05	3.25	3.05	3.25
50	AMEX	RODM	Thu, Dec 27, 2007	3.25	3.25	2.89	3.24
49	AMEX	RODM	Wed, Dec 26, 2007	3.45	3.46	3.20	3.20
48	AMEX	RODM	Mon, Dec 24, 2007	3.39	3.50	3.39	3.45
47	AMEX	RODM	Fri, Dec 21, 2007	4.08	4.08	3.23	3.30
46	AMEX	RODM	Thu, Dec 20, 2007	3.39	3.45	3.20	3.30
45	AMEX	RODM	Wed, Dec 19, 2007	3.30	4.00	3.30	3.30
44	AMEX	RODM	Tue, Dec 18, 2007	3.75	3.75	3.29	3.29
43	AMEX	RODM	Mon, Dec 17, 2007	3.75	3.75	3.75	3.75
42	AMEX	RODM	Fri, Dec 14, 2007	4.11	4.11	3.43	3.80
41	AMEX	RODM	Thu, Dec 13, 2007	4.05	4.05	4.05	4.05
40	AMEX	RODM	Wed, Dec 12, 2007	4.14	4.21	4.05	4.05
39	AMEX	RODM	Tue, Dec 11, 2007	4.25	4.38	4.25	4.25
38	AMEX	RODM	Mon, Dec 10, 2007	4.25	4.25	4.05	4.25
37	AMEX	RODM	Fri, Dec 7, 2007	4.41	4.45	4.28	4.30
36	AMEX	RODM	Thu, Dec 6, 2007	4.40	4.40	4.35	4.37
35	AMEX	RODM	Wed, Dec 5, 2007	4.35	4.40	4.30	4.30
34	AMEX	RODM	Tue, Dec 4, 2007	4.09	4.25	4.05	4.25
33	AMEX	RODM	Mon, Dec 3, 2007	3.87	4.10	3.77	4.10
32	AMEX	RODM	Fri, Nov 30, 2007	3.99	3.99	3.65	3.73
31	AMEX	RODM	Thu, Nov 29, 2007	3.65	3.68	3.65	3.65
30	AMEX	RODM	Wed, Nov 28, 2007	3.61	3.75	3.43	3.60
29	AMEX	RODM	Tue, Nov 27, 2007	3.79	3.79	3.60	3.65
28	AMEX	RODM	Mon, Nov 26, 2007	4.01	4.01	3.85	3.85
27	AMEX	RODM	Wed, Nov 21, 2007	4.10	4.10	4.03	4.03
26	AMEX	RODM	Tue, Nov 20, 2007	4.10	4.10	4.02	4.03
25	AMEX	RODM	Mon, Nov 19, 2007	4.15	4.15	4.10	4.10
24	AMEX	RODM	Fri, Nov 16, 2007	4.25	4.25	4.10	4.10
23	AMEX	RODM	Thu, Nov 15, 2007	4.30	4.30	4.25	4.30
22	AMEX	RODM	Wed, Nov 14, 2007	4.35	4.60	4.10	4.15
21	AMEX	RODM	Tue, Nov 13, 2007	4.60	4.60	4.35	4.41
20	AMEX	RODM	Mon, Nov 12, 2007	4.75	4.75	4.45	4.55
19	AMEX	RODM	Fri, Nov 9, 2007	4.45	4.57	4.35	4.45
18	AMEX	RODM	Thu, Nov 8, 2007	4.40	4.59	4.35	4.55
17	AMEX	RODM	Wed, Nov 7, 2007	4.40	4.50	4.39	4.48
16	AMEX	RODM	Tue, Nov 6, 2007	4.36	4.65	4.35	4.35
15	AMEX	RODM	Mon, Nov 5, 2007	4.30	4.38	4.30	4.38
14	AMEX	RODM	Fri, Nov 2, 2007	4.42	4.42	4.25	4.33
13	AMEX	RODM	Thu, Nov 1, 2007	4.30	4.35	4.25	4.28
12	AMEX	RODM	Wed, Oct 31, 2007	4.22	4.30	4.22	4.27
11	AMEX	RODM	Tue, Oct 30, 2007	4.25	4.25	4.21	4.25
10	AMEX	RODM	Mon, Oct 29, 2007	4.35	4.35	4.25	4.29
9	AMEX	RODM	Fri, Oct 26, 2007	4.17	4.30	4.17	4.29
8	AMEX	RODM	Thu, Oct 25, 2007	4.25	4.30	4.01	4.20
7	AMEX	RODM	Wed, Oct 24, 2007	4.35	4.35	4.25	4.28
6	AMEX	RODM	Tue, Oct 23, 2007	4.25	4.33	4.25	4.33
5	AMEX	RODM	Mon, Oct 22, 2007	4.30	4.30	4.25	4.28
4	AMEX	RODM	Fri, Oct 19, 2007	4.30	4.30	4.24	4.29
3	AMEX	RODM	Thu, Oct 18, 2007	4.26	4.30	4.20	4.28
2	AMEX	RODM	Wed, Oct 17, 2007	4.29	4.38	4.20	4.25
1	AMEX	RODM	Tue, Oct 16, 2007	4.97	5.00	3.91	4.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Hartford Multifactor Developed Markets (ex-US) ETF AMEX:RODM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024