Roivant Sciences Ltd NASDAQ:ROIV Historical Prices

Below are the 641 trading days of historical prices for ROIV.

# Exchange Symbol Date Open High Low Close
641 NASDAQ ROIV Fri, Apr 19, 2024 10.30 10.48 10.27 10.46
640 NASDAQ ROIV Thu, Apr 18, 2024 10.40 10.50 10.33 10.36
639 NASDAQ ROIV Wed, Apr 17, 2024 10.76 10.80 10.42 10.44
638 NASDAQ ROIV Tue, Apr 16, 2024 10.77 10.92 10.64 10.71
637 NASDAQ ROIV Mon, Apr 15, 2024 10.98 11.05 10.81 10.84
636 NASDAQ ROIV Fri, Apr 12, 2024 11.10 11.13 10.83 10.94
635 NASDAQ ROIV Thu, Apr 11, 2024 11.24 11.32 11.03 11.17
634 NASDAQ ROIV Wed, Apr 10, 2024 11.19 11.27 11.07 11.20
633 NASDAQ ROIV Tue, Apr 9, 2024 11.65 11.66 11.18 11.41
632 NASDAQ ROIV Mon, Apr 8, 2024 11.80 11.80 11.46 11.63
631 NASDAQ ROIV Fri, Apr 5, 2024 11.40 11.78 11.28 11.74
630 NASDAQ ROIV Thu, Apr 4, 2024 11.67 11.69 11.39 11.51
629 NASDAQ ROIV Wed, Apr 3, 2024 10.92 11.55 10.65 11.51
628 NASDAQ ROIV Tue, Apr 2, 2024 10.93 11.26 10.55 10.92
627 NASDAQ ROIV Mon, Apr 1, 2024 10.52 10.52 10.15 10.43
626 NASDAQ ROIV Thu, Mar 28, 2024 10.81 10.93 10.37 10.54
625 NASDAQ ROIV Wed, Mar 27, 2024 10.72 11.19 10.51 10.84
624 NASDAQ ROIV Tue, Mar 26, 2024 10.00 10.12 9.98 10.08
623 NASDAQ ROIV Mon, Mar 25, 2024 10.16 10.31 9.93 9.95
622 NASDAQ ROIV Fri, Mar 22, 2024 10.23 10.32 10.09 10.15
621 NASDAQ ROIV Thu, Mar 21, 2024 10.48 10.48 10.18 10.26
620 NASDAQ ROIV Wed, Mar 20, 2024 9.87 10.07 9.80 10.01
619 NASDAQ ROIV Tue, Mar 19, 2024 9.83 10.12 9.76 9.93
618 NASDAQ ROIV Mon, Mar 18, 2024 10.15 10.21 9.85 9.87
617 NASDAQ ROIV Fri, Mar 15, 2024 10.20 10.33 10.02 10.14
616 NASDAQ ROIV Thu, Mar 14, 2024 10.56 10.63 10.10 10.23
615 NASDAQ ROIV Wed, Mar 13, 2024 10.33 10.65 10.21 10.62
614 NASDAQ ROIV Tue, Mar 12, 2024 10.44 10.52 10.23 10.29
613 NASDAQ ROIV Mon, Mar 11, 2024 10.61 10.78 10.41 10.44
612 NASDAQ ROIV Fri, Mar 8, 2024 11.21 11.23 10.62 10.68
611 NASDAQ ROIV Thu, Mar 7, 2024 11.60 11.61 11.00 11.15
610 NASDAQ ROIV Wed, Mar 6, 2024 11.77 11.80 11.52 11.57
609 NASDAQ ROIV Tue, Mar 5, 2024 11.46 11.70 11.45 11.60
608 NASDAQ ROIV Mon, Mar 4, 2024 11.88 12.00 11.42 11.48
607 NASDAQ ROIV Fri, Mar 1, 2024 11.50 11.88 11.50 11.77
606 NASDAQ ROIV Thu, Feb 29, 2024 11.85 11.89 11.33 11.44
605 NASDAQ ROIV Wed, Feb 28, 2024 11.71 11.77 11.54 11.71
604 NASDAQ ROIV Tue, Feb 27, 2024 11.66 11.81 11.57 11.80
603 NASDAQ ROIV Mon, Feb 26, 2024 11.59 11.88 11.56 11.70
602 NASDAQ ROIV Fri, Feb 23, 2024 11.36 11.68 11.28 11.60
601 NASDAQ ROIV Thu, Feb 22, 2024 11.61 11.67 11.33 11.36
600 NASDAQ ROIV Wed, Feb 21, 2024 11.45 11.59 11.32 11.54
599 NASDAQ ROIV Tue, Feb 20, 2024 11.65 11.73 11.47 11.54
598 NASDAQ ROIV Fri, Feb 16, 2024 11.29 11.61 11.28 11.59
597 NASDAQ ROIV Thu, Feb 15, 2024 11.61 11.68 11.31 11.45
596 NASDAQ ROIV Wed, Feb 14, 2024 10.80 11.36 10.80 11.32
595 NASDAQ ROIV Tue, Feb 13, 2024 10.87 11.02 10.54 10.80
594 NASDAQ ROIV Mon, Feb 12, 2024 10.79 10.90 10.67 10.87
593 NASDAQ ROIV Fri, Feb 9, 2024 10.84 11.12 10.69 10.81
592 NASDAQ ROIV Thu, Feb 8, 2024 10.42 10.62 10.31 10.57
591 NASDAQ ROIV Wed, Feb 7, 2024 10.35 10.48 10.26 10.39
590 NASDAQ ROIV Tue, Feb 6, 2024 10.03 10.32 9.97 10.30
589 NASDAQ ROIV Mon, Feb 5, 2024 9.77 10.06 9.69 10.02
588 NASDAQ ROIV Fri, Feb 2, 2024 9.95 10.08 9.82 9.89
587 NASDAQ ROIV Thu, Feb 1, 2024 10.06 10.38 9.92 10.05
586 NASDAQ ROIV Wed, Jan 31, 2024 10.30 10.40 10.00 10.00
585 NASDAQ ROIV Tue, Jan 30, 2024 10.30 10.30 10.00 10.22
584 NASDAQ ROIV Mon, Jan 29, 2024 10.33 10.43 10.00 10.32
583 NASDAQ ROIV Fri, Jan 26, 2024 10.54 10.65 10.35 10.37
582 NASDAQ ROIV Thu, Jan 25, 2024 10.46 10.63 10.38 10.52
581 NASDAQ ROIV Wed, Jan 24, 2024 10.47 10.60 10.38 10.40
580 NASDAQ ROIV Tue, Jan 23, 2024 10.31 10.59 10.31 10.45
579 NASDAQ ROIV Mon, Jan 22, 2024 10.39 10.65 10.19 10.35
578 NASDAQ ROIV Fri, Jan 19, 2024 10.48 10.49 10.25 10.35
577 NASDAQ ROIV Thu, Jan 18, 2024 10.85 10.85 10.36 10.51
576 NASDAQ ROIV Wed, Jan 17, 2024 10.69 10.97 10.57 10.76
575 NASDAQ ROIV Tue, Jan 16, 2024 11.08 11.19 10.83 10.86
574 NASDAQ ROIV Fri, Jan 12, 2024 11.03 11.31 10.96 11.06
573 NASDAQ ROIV Thu, Jan 11, 2024 11.03 11.23 10.84 10.99
572 NASDAQ ROIV Wed, Jan 10, 2024 11.50 11.53 10.93 11.17
571 NASDAQ ROIV Tue, Jan 9, 2024 11.35 11.71 11.23 11.35
570 NASDAQ ROIV Mon, Jan 8, 2024 11.10 11.45 10.84 11.44
569 NASDAQ ROIV Fri, Jan 5, 2024 11.00 11.56 10.97 11.27
568 NASDAQ ROIV Thu, Jan 4, 2024 10.86 10.99 10.73 10.82
567 NASDAQ ROIV Wed, Jan 3, 2024 11.19 11.23 10.80 10.86
566 NASDAQ ROIV Tue, Jan 2, 2024 11.22 11.49 11.05 11.35
565 NASDAQ ROIV Fri, Dec 29, 2023 11.37 11.39 11.07 11.23
564 NASDAQ ROIV Thu, Dec 28, 2023 11.61 11.65 11.21 11.37
563 NASDAQ ROIV Wed, Dec 27, 2023 11.60 11.78 11.39 11.58
562 NASDAQ ROIV Tue, Dec 26, 2023 11.00 11.50 10.98 11.47
561 NASDAQ ROIV Fri, Dec 22, 2023 10.59 11.04 10.59 10.89
560 NASDAQ ROIV Thu, Dec 21, 2023 10.41 10.62 10.33 10.54
559 NASDAQ ROIV Wed, Dec 20, 2023 10.30 10.51 9.94 9.96
558 NASDAQ ROIV Tue, Dec 19, 2023 11.01 11.13 10.78 10.80
557 NASDAQ ROIV Mon, Dec 18, 2023 11.11 11.27 10.87 10.91
556 NASDAQ ROIV Fri, Dec 15, 2023 11.19 11.34 11.04 11.16
555 NASDAQ ROIV Thu, Dec 14, 2023 11.05 11.19 10.70 11.13
554 NASDAQ ROIV Wed, Dec 13, 2023 10.38 10.91 10.30 10.81
553 NASDAQ ROIV Tue, Dec 12, 2023 10.00 10.41 9.82 10.35
552 NASDAQ ROIV Mon, Dec 11, 2023 9.73 9.97 9.69 9.93
551 NASDAQ ROIV Fri, Dec 8, 2023 9.74 9.84 9.48 9.83
550 NASDAQ ROIV Thu, Dec 7, 2023 9.78 9.89 9.70 9.75
549 NASDAQ ROIV Wed, Dec 6, 2023 9.96 10.05 9.74 9.80
548 NASDAQ ROIV Tue, Dec 5, 2023 9.85 9.97 9.64 9.82
547 NASDAQ ROIV Mon, Dec 4, 2023 9.80 10.01 9.70 9.94
546 NASDAQ ROIV Fri, Dec 1, 2023 9.57 9.87 9.34 9.85
545 NASDAQ ROIV Thu, Nov 30, 2023 9.49 9.84 9.44 9.56
544 NASDAQ ROIV Wed, Nov 29, 2023 9.13 9.56 9.13 9.41
543 NASDAQ ROIV Tue, Nov 28, 2023 9.09 9.15 8.87 9.09
542 NASDAQ ROIV Mon, Nov 27, 2023 8.83 9.13 8.61 9.10
541 NASDAQ ROIV Fri, Nov 24, 2023 9.03 9.28 9.00 9.13
540 NASDAQ ROIV Wed, Nov 22, 2023 8.70 9.05 8.65 9.00
539 NASDAQ ROIV Tue, Nov 21, 2023 8.75 8.81 8.56 8.64
538 NASDAQ ROIV Mon, Nov 20, 2023 8.91 9.05 8.77 8.80
537 NASDAQ ROIV Fri, Nov 17, 2023 9.03 9.09 8.84 8.97
536 NASDAQ ROIV Thu, Nov 16, 2023 9.05 9.14 8.93 9.02
535 NASDAQ ROIV Wed, Nov 15, 2023 9.25 9.52 9.04 9.07
534 NASDAQ ROIV Tue, Nov 14, 2023 9.40 9.60 9.16 9.30
533 NASDAQ ROIV Mon, Nov 13, 2023 8.64 9.14 8.47 9.05
532 NASDAQ ROIV Fri, Nov 10, 2023 8.60 8.84 8.59 8.81
531 NASDAQ ROIV Thu, Nov 9, 2023 9.01 9.08 8.51 8.55
530 NASDAQ ROIV Wed, Nov 8, 2023 9.11 9.11 8.73 8.98
529 NASDAQ ROIV Tue, Nov 7, 2023 8.94 9.18 8.80 9.09
528 NASDAQ ROIV Mon, Nov 6, 2023 9.37 9.38 8.82 8.89
527 NASDAQ ROIV Fri, Nov 3, 2023 9.15 9.49 9.07 9.28
526 NASDAQ ROIV Thu, Nov 2, 2023 9.20 9.20 8.96 9.06
525 NASDAQ ROIV Wed, Nov 1, 2023 8.60 9.16 8.49 9.06
524 NASDAQ ROIV Tue, Oct 31, 2023 8.35 8.73 8.29 8.64
523 NASDAQ ROIV Mon, Oct 30, 2023 8.39 8.58 8.34 8.45
522 NASDAQ ROIV Fri, Oct 27, 2023 8.49 8.57 8.25 8.38
521 NASDAQ ROIV Thu, Oct 26, 2023 8.59 8.69 8.39 8.45
520 NASDAQ ROIV Wed, Oct 25, 2023 8.65 8.82 8.38 8.54
519 NASDAQ ROIV Tue, Oct 24, 2023 8.63 9.03 8.55 8.72
518 NASDAQ ROIV Mon, Oct 23, 2023 10.03 10.03 8.57 8.60
517 NASDAQ ROIV Fri, Oct 20, 2023 9.77 9.92 9.57 9.66
516 NASDAQ ROIV Thu, Oct 19, 2023 9.88 10.04 9.52 9.77
515 NASDAQ ROIV Wed, Oct 18, 2023 10.18 10.18 9.78 9.87
514 NASDAQ ROIV Tue, Oct 17, 2023 10.30 10.49 10.11 10.19
513 NASDAQ ROIV Mon, Oct 16, 2023 10.14 10.39 9.91 10.19
512 NASDAQ ROIV Fri, Oct 13, 2023 10.01 10.15 9.75 10.08
511 NASDAQ ROIV Thu, Oct 12, 2023 10.11 10.17 9.72 9.90
510 NASDAQ ROIV Wed, Oct 11, 2023 10.70 10.82 10.12 10.14
509 NASDAQ ROIV Tue, Oct 10, 2023 10.57 10.87 10.38 10.70
508 NASDAQ ROIV Mon, Oct 9, 2023 10.68 10.84 10.29 10.63
507 NASDAQ ROIV Fri, Oct 6, 2023 10.29 10.91 10.29 10.80
506 NASDAQ ROIV Thu, Oct 5, 2023 9.82 10.44 9.79 10.43
505 NASDAQ ROIV Wed, Oct 4, 2023 10.39 10.41 9.89 9.93
504 NASDAQ ROIV Tue, Oct 3, 2023 10.41 10.53 9.87 10.42
503 NASDAQ ROIV Mon, Oct 2, 2023 11.56 11.65 10.34 10.52
502 NASDAQ ROIV Fri, Sep 29, 2023 11.87 12.00 11.51 11.68
501 NASDAQ ROIV Thu, Sep 28, 2023 13.20 13.24 12.25 12.55
500 NASDAQ ROIV Wed, Sep 27, 2023 12.77 13.23 12.60 13.19
499 NASDAQ ROIV Tue, Sep 26, 2023 11.80 12.83 11.75 12.41
498 NASDAQ ROIV Mon, Sep 25, 2023 10.16 10.30 9.87 10.21
497 NASDAQ ROIV Fri, Sep 22, 2023 10.35 10.44 10.06 10.33
496 NASDAQ ROIV Thu, Sep 21, 2023 10.23 10.34 9.96 10.22
495 NASDAQ ROIV Wed, Sep 20, 2023 10.66 10.79 10.29 10.33
494 NASDAQ ROIV Tue, Sep 19, 2023 11.12 11.12 10.64 10.80
493 NASDAQ ROIV Mon, Sep 18, 2023 11.17 11.40 11.01 11.12
492 NASDAQ ROIV Fri, Sep 15, 2023 11.49 11.57 11.22 11.29
491 NASDAQ ROIV Thu, Sep 14, 2023 11.21 11.66 11.09 11.49
490 NASDAQ ROIV Wed, Sep 13, 2023 11.11 11.39 11.10 11.16
489 NASDAQ ROIV Tue, Sep 12, 2023 11.39 11.68 11.16 11.22
488 NASDAQ ROIV Mon, Sep 11, 2023 11.57 11.57 11.57 11.57
487 NASDAQ ROIV Fri, Sep 8, 2023 11.73 12.62 11.73 12.60
486 NASDAQ ROIV Thu, Sep 7, 2023 11.59 11.82 11.47 11.70
485 NASDAQ ROIV Wed, Sep 6, 2023 11.72 11.87 11.46 11.79
484 NASDAQ ROIV Tue, Sep 5, 2023 11.63 12.01 11.58 11.75
483 NASDAQ ROIV Fri, Sep 1, 2023 11.65 11.94 11.46 11.68
482 NASDAQ ROIV Thu, Aug 31, 2023 11.58 11.80 11.51 11.57
481 NASDAQ ROIV Wed, Aug 30, 2023 11.28 11.74 11.24 11.58
480 NASDAQ ROIV Tue, Aug 29, 2023 11.19 11.37 11.00 11.25
479 NASDAQ ROIV Mon, Aug 28, 2023 11.18 11.39 11.08 11.29
478 NASDAQ ROIV Fri, Aug 25, 2023 11.14 11.31 11.03 11.14
477 NASDAQ ROIV Thu, Aug 24, 2023 11.74 11.74 11.10 11.11
476 NASDAQ ROIV Wed, Aug 23, 2023 11.23 11.81 11.23 11.71
475 NASDAQ ROIV Tue, Aug 22, 2023 10.99 11.19 10.82 11.15
474 NASDAQ ROIV Mon, Aug 21, 2023 10.72 11.04 10.48 10.96
473 NASDAQ ROIV Fri, Aug 18, 2023 10.37 11.00 10.24 10.87
472 NASDAQ ROIV Thu, Aug 17, 2023 10.78 10.78 10.32 10.47
471 NASDAQ ROIV Wed, Aug 16, 2023 10.93 11.01 10.61 10.81
470 NASDAQ ROIV Tue, Aug 15, 2023 11.72 11.75 10.87 10.97
469 NASDAQ ROIV Mon, Aug 14, 2023 11.55 11.96 10.95 11.71
468 NASDAQ ROIV Fri, Aug 11, 2023 11.25 11.69 11.25 11.57
467 NASDAQ ROIV Thu, Aug 10, 2023 11.30 11.47 11.20 11.39
466 NASDAQ ROIV Wed, Aug 9, 2023 11.33 11.44 11.25 11.28
465 NASDAQ ROIV Tue, Aug 8, 2023 11.18 11.67 11.10 11.39
464 NASDAQ ROIV Mon, Aug 7, 2023 11.76 11.76 11.20 11.24
463 NASDAQ ROIV Fri, Aug 4, 2023 11.53 11.71 11.41 11.59
462 NASDAQ ROIV Thu, Aug 3, 2023 11.75 12.00 11.49 11.50
461 NASDAQ ROIV Wed, Aug 2, 2023 11.79 11.92 11.74 11.81
460 NASDAQ ROIV Tue, Aug 1, 2023 11.86 12.00 11.78 11.93
459 NASDAQ ROIV Mon, Jul 31, 2023 11.78 11.99 11.65 11.98
458 NASDAQ ROIV Fri, Jul 28, 2023 10.77 11.73 10.77 11.66
457 NASDAQ ROIV Thu, Jul 27, 2023 11.12 11.14 10.73 10.80
456 NASDAQ ROIV Wed, Jul 26, 2023 10.75 10.99 10.73 10.93
455 NASDAQ ROIV Tue, Jul 25, 2023 10.69 10.91 10.62 10.73
454 NASDAQ ROIV Mon, Jul 24, 2023 11.01 11.08 10.57 10.73
453 NASDAQ ROIV Fri, Jul 21, 2023 11.15 11.27 10.97 11.09
452 NASDAQ ROIV Thu, Jul 20, 2023 11.50 11.56 11.11 11.13
451 NASDAQ ROIV Wed, Jul 19, 2023 11.82 11.97 11.48 11.54
450 NASDAQ ROIV Tue, Jul 18, 2023 11.91 12.01 11.72 11.81
449 NASDAQ ROIV Mon, Jul 17, 2023 11.80 11.95 11.51 11.80
448 NASDAQ ROIV Fri, Jul 14, 2023 11.99 12.00 11.59 11.67
447 NASDAQ ROIV Thu, Jul 13, 2023 11.54 11.70 11.30 11.60
446 NASDAQ ROIV Wed, Jul 12, 2023 11.28 11.49 11.11 11.42
445 NASDAQ ROIV Tue, Jul 11, 2023 11.12 11.19 10.88 11.09
444 NASDAQ ROIV Mon, Jul 10, 2023 10.83 11.23 10.63 11.08
443 NASDAQ ROIV Fri, Jul 7, 2023 10.70 11.00 10.41 10.80
442 NASDAQ ROIV Thu, Jul 6, 2023 10.58 11.69 9.97 10.65
441 NASDAQ ROIV Wed, Jul 5, 2023 9.84 10.75 9.77 10.63
440 NASDAQ ROIV Mon, Jul 3, 2023 10.11 10.20 9.69 9.76
439 NASDAQ ROIV Fri, Jun 30, 2023 9.99 10.17 9.78 10.08
438 NASDAQ ROIV Thu, Jun 29, 2023 10.16 10.51 9.78 9.90
437 NASDAQ ROIV Wed, Jun 28, 2023 9.18 10.11 8.83 10.07
436 NASDAQ ROIV Tue, Jun 27, 2023 9.15 9.19 8.41 9.05
435 NASDAQ ROIV Mon, Jun 26, 2023 9.71 9.72 9.06 9.18
434 NASDAQ ROIV Fri, Jun 23, 2023 10.00 10.27 9.73 9.80
433 NASDAQ ROIV Thu, Jun 22, 2023 10.05 10.83 9.78 9.97
432 NASDAQ ROIV Wed, Jun 21, 2023 9.75 9.76 9.30 9.53
431 NASDAQ ROIV Tue, Jun 20, 2023 9.52 9.83 9.42 9.79
430 NASDAQ ROIV Fri, Jun 16, 2023 10.00 10.04 9.54 9.65
429 NASDAQ ROIV Thu, Jun 15, 2023 9.63 9.93 9.53 9.92
428 NASDAQ ROIV Wed, Jun 14, 2023 9.80 9.83 9.48 9.71
427 NASDAQ ROIV Tue, Jun 13, 2023 9.45 9.81 9.40 9.78
426 NASDAQ ROIV Mon, Jun 12, 2023 10.05 10.08 9.30 9.42
425 NASDAQ ROIV Fri, Jun 9, 2023 9.63 10.12 9.50 10.03
424 NASDAQ ROIV Thu, Jun 8, 2023 9.65 9.73 8.76 9.58
423 NASDAQ ROIV Wed, Jun 7, 2023 9.80 9.85 9.64 9.75
422 NASDAQ ROIV Tue, Jun 6, 2023 9.49 9.84 9.35 9.75
421 NASDAQ ROIV Mon, Jun 5, 2023 9.44 9.49 9.23 9.42
420 NASDAQ ROIV Fri, Jun 2, 2023 9.42 9.46 9.31 9.44
419 NASDAQ ROIV Thu, Jun 1, 2023 9.03 9.39 8.89 9.35
418 NASDAQ ROIV Wed, May 31, 2023 9.08 9.36 8.95 9.09
417 NASDAQ ROIV Tue, May 30, 2023 9.25 9.48 9.01 9.07
416 NASDAQ ROIV Fri, May 26, 2023 9.22 9.35 9.16 9.31
415 NASDAQ ROIV Thu, May 25, 2023 9.26 9.33 8.96 9.23
414 NASDAQ ROIV Wed, May 24, 2023 9.32 9.33 9.05 9.22
413 NASDAQ ROIV Tue, May 23, 2023 9.66 9.85 9.33 9.39
412 NASDAQ ROIV Mon, May 22, 2023 9.25 9.70 9.23 9.66
411 NASDAQ ROIV Fri, May 19, 2023 9.15 9.33 9.11 9.32
410 NASDAQ ROIV Thu, May 18, 2023 9.20 9.38 8.95 9.09
409 NASDAQ ROIV Wed, May 17, 2023 8.81 9.09 8.73 9.04
408 NASDAQ ROIV Tue, May 16, 2023 9.23 9.23 8.53 8.74
407 NASDAQ ROIV Mon, May 15, 2023 9.11 9.27 8.72 9.15
406 NASDAQ ROIV Fri, May 12, 2023 9.10 9.18 9.02 9.11
405 NASDAQ ROIV Thu, May 11, 2023 9.24 9.24 8.80 9.05
404 NASDAQ ROIV Wed, May 10, 2023 9.39 9.49 9.09 9.23
403 NASDAQ ROIV Tue, May 9, 2023 8.98 9.50 8.79 9.37
402 NASDAQ ROIV Mon, May 8, 2023 8.65 9.00 8.45 8.96
401 NASDAQ ROIV Fri, May 5, 2023 8.39 8.80 8.39 8.62
400 NASDAQ ROIV Thu, May 4, 2023 8.42 8.50 8.06 8.40
399 NASDAQ ROIV Wed, May 3, 2023 8.24 8.55 8.06 8.44
398 NASDAQ ROIV Tue, May 2, 2023 8.45 8.61 8.07 8.21
397 NASDAQ ROIV Mon, May 1, 2023 8.55 8.72 8.43 8.62
396 NASDAQ ROIV Fri, Apr 28, 2023 8.34 8.62 8.26 8.55
395 NASDAQ ROIV Thu, Apr 27, 2023 8.66 8.66 8.41 8.43
394 NASDAQ ROIV Wed, Apr 26, 2023 8.84 8.87 8.57 8.64
393 NASDAQ ROIV Tue, Apr 25, 2023 8.70 8.90 8.60 8.74
392 NASDAQ ROIV Mon, Apr 24, 2023 8.98 8.99 8.73 8.87
391 NASDAQ ROIV Fri, Apr 21, 2023 8.85 8.98 8.60 8.96
390 NASDAQ ROIV Thu, Apr 20, 2023 8.75 8.94 8.55 8.80
389 NASDAQ ROIV Wed, Apr 19, 2023 8.90 8.97 8.47 8.80
388 NASDAQ ROIV Tue, Apr 18, 2023 8.49 8.95 8.15 8.87
387 NASDAQ ROIV Mon, Apr 17, 2023 7.84 8.58 7.60 8.52
386 NASDAQ ROIV Fri, Apr 14, 2023 7.56 7.56 7.01 7.11
385 NASDAQ ROIV Thu, Apr 13, 2023 7.42 7.76 7.42 7.60
384 NASDAQ ROIV Wed, Apr 12, 2023 7.47 7.63 7.36 7.41
383 NASDAQ ROIV Tue, Apr 11, 2023 7.37 7.55 7.36 7.43
382 NASDAQ ROIV Mon, Apr 10, 2023 7.39 7.46 7.24 7.38
381 NASDAQ ROIV Thu, Apr 6, 2023 7.11 7.41 7.07 7.38
380 NASDAQ ROIV Wed, Apr 5, 2023 7.10 7.25 6.97 7.11
379 NASDAQ ROIV Tue, Apr 4, 2023 7.42 7.49 7.01 7.09
378 NASDAQ ROIV Mon, Apr 3, 2023 7.35 7.45 7.25 7.40
377 NASDAQ ROIV Fri, Mar 31, 2023 7.32 7.50 7.27 7.38
376 NASDAQ ROIV Thu, Mar 30, 2023 7.75 7.85 7.27 7.31
375 NASDAQ ROIV Wed, Mar 29, 2023 7.35 7.73 7.19 7.69
374 NASDAQ ROIV Tue, Mar 28, 2023 7.19 7.51 7.18 7.35
373 NASDAQ ROIV Mon, Mar 27, 2023 7.00 7.25 6.92 7.18
372 NASDAQ ROIV Fri, Mar 24, 2023 6.99 7.05 6.65 6.92
371 NASDAQ ROIV Thu, Mar 23, 2023 7.28 7.32 6.59 6.99
370 NASDAQ ROIV Wed, Mar 22, 2023 7.63 7.66 7.26 7.27
369 NASDAQ ROIV Tue, Mar 21, 2023 8.20 8.20 7.48 7.64
368 NASDAQ ROIV Mon, Mar 20, 2023 8.66 8.73 8.40 8.71
367 NASDAQ ROIV Fri, Mar 17, 2023 8.49 8.84 8.43 8.70
366 NASDAQ ROIV Thu, Mar 16, 2023 8.53 8.60 8.33 8.50
365 NASDAQ ROIV Wed, Mar 15, 2023 8.20 8.94 7.80 8.59
364 NASDAQ ROIV Tue, Mar 14, 2023 7.85 7.98 7.80 7.96
363 NASDAQ ROIV Mon, Mar 13, 2023 7.62 7.93 7.56 7.83
362 NASDAQ ROIV Fri, Mar 10, 2023 7.64 7.96 7.50 7.65
361 NASDAQ ROIV Thu, Mar 9, 2023 8.24 8.30 7.63 7.69
360 NASDAQ ROIV Wed, Mar 8, 2023 8.14 8.27 8.06 8.24
359 NASDAQ ROIV Tue, Mar 7, 2023 7.83 8.30 7.80 8.17
358 NASDAQ ROIV Mon, Mar 6, 2023 8.00 8.06 7.80 7.87
357 NASDAQ ROIV Fri, Mar 3, 2023 8.19 8.19 7.89 8.05
356 NASDAQ ROIV Thu, Mar 2, 2023 7.72 8.12 7.60 8.10
355 NASDAQ ROIV Wed, Mar 1, 2023 8.08 8.33 7.84 7.92
354 NASDAQ ROIV Tue, Feb 28, 2023 7.96 8.26 7.87 8.09
353 NASDAQ ROIV Mon, Feb 27, 2023 7.80 8.17 7.75 8.04
352 NASDAQ ROIV Fri, Feb 24, 2023 8.07 8.24 7.69 7.73
351 NASDAQ ROIV Thu, Feb 23, 2023 8.20 8.33 8.00 8.22
350 NASDAQ ROIV Wed, Feb 22, 2023 8.49 8.79 8.16 8.19
349 NASDAQ ROIV Tue, Feb 21, 2023 8.57 8.63 8.34 8.57
348 NASDAQ ROIV Fri, Feb 17, 2023 8.65 8.70 8.51 8.62
347 NASDAQ ROIV Thu, Feb 16, 2023 8.69 8.86 8.66 8.73
346 NASDAQ ROIV Wed, Feb 15, 2023 8.83 8.97 8.52 8.90
345 NASDAQ ROIV Tue, Feb 14, 2023 8.12 8.85 8.04 8.74
344 NASDAQ ROIV Mon, Feb 13, 2023 7.54 8.35 7.51 8.11
343 NASDAQ ROIV Fri, Feb 10, 2023 7.68 8.05 7.50 7.97
342 NASDAQ ROIV Thu, Feb 9, 2023 7.76 7.94 7.68 7.76
341 NASDAQ ROIV Wed, Feb 8, 2023 7.80 7.95 7.69 7.69
340 NASDAQ ROIV Tue, Feb 7, 2023 7.69 7.95 7.60 7.79
339 NASDAQ ROIV Mon, Feb 6, 2023 7.70 7.87 7.50 7.66
338 NASDAQ ROIV Fri, Feb 3, 2023 7.87 8.28 7.72 7.80
337 NASDAQ ROIV Thu, Feb 2, 2023 8.15 8.29 7.47 7.59
336 NASDAQ ROIV Wed, Feb 1, 2023 8.33 8.64 8.25 8.54
335 NASDAQ ROIV Tue, Jan 31, 2023 8.23 8.41 8.09 8.30
334 NASDAQ ROIV Mon, Jan 30, 2023 8.51 8.52 8.23 8.26
333 NASDAQ ROIV Fri, Jan 27, 2023 8.35 8.71 8.29 8.55
332 NASDAQ ROIV Thu, Jan 26, 2023 8.62 8.62 8.31 8.37
331 NASDAQ ROIV Wed, Jan 25, 2023 8.50 8.50 8.16 8.39
330 NASDAQ ROIV Tue, Jan 24, 2023 8.67 8.77 8.22 8.61
329 NASDAQ ROIV Mon, Jan 23, 2023 8.77 8.78 8.41 8.50
328 NASDAQ ROIV Fri, Jan 20, 2023 8.76 8.89 8.65 8.78
327 NASDAQ ROIV Thu, Jan 19, 2023 9.23 9.24 8.63 8.75
326 NASDAQ ROIV Wed, Jan 18, 2023 9.42 9.59 9.14 9.30
325 NASDAQ ROIV Tue, Jan 17, 2023 9.85 9.85 9.36 9.40
324 NASDAQ ROIV Fri, Jan 13, 2023 9.95 9.97 9.55 9.87
323 NASDAQ ROIV Thu, Jan 12, 2023 9.46 10.00 9.43 9.98
322 NASDAQ ROIV Wed, Jan 11, 2023 9.77 9.92 9.26 9.67
321 NASDAQ ROIV Tue, Jan 10, 2023 9.45 9.89 9.37 9.82
320 NASDAQ ROIV Mon, Jan 9, 2023 9.26 9.57 9.25 9.42
319 NASDAQ ROIV Fri, Jan 6, 2023 8.23 9.40 8.06 9.25
318 NASDAQ ROIV Thu, Jan 5, 2023 7.71 8.24 7.55 8.14
317 NASDAQ ROIV Wed, Jan 4, 2023 7.45 7.61 6.65 7.56
316 NASDAQ ROIV Tue, Jan 3, 2023 8.08 8.10 7.11 7.15
315 NASDAQ ROIV Fri, Dec 30, 2022 7.67 8.01 7.62 7.99
314 NASDAQ ROIV Thu, Dec 29, 2022 7.71 7.97 7.53 7.88
313 NASDAQ ROIV Wed, Dec 28, 2022 7.60 7.73 7.39 7.63
312 NASDAQ ROIV Tue, Dec 27, 2022 7.05 7.77 7.05 7.55
311 NASDAQ ROIV Fri, Dec 23, 2022 7.10 7.37 6.92 7.01
310 NASDAQ ROIV Thu, Dec 22, 2022 7.19 7.25 6.99 7.20
309 NASDAQ ROIV Wed, Dec 21, 2022 7.09 7.27 6.94 7.25
308 NASDAQ ROIV Tue, Dec 20, 2022 6.47 7.16 6.47 7.09
307 NASDAQ ROIV Mon, Dec 19, 2022 7.38 7.38 6.43 6.59
306 NASDAQ ROIV Fri, Dec 16, 2022 7.21 7.53 7.14 7.32
305 NASDAQ ROIV Thu, Dec 15, 2022 7.24 7.35 7.18 7.24
304 NASDAQ ROIV Wed, Dec 14, 2022 6.96 7.30 6.89 7.22
303 NASDAQ ROIV Tue, Dec 13, 2022 7.25 7.31 6.93 6.96
302 NASDAQ ROIV Mon, Dec 12, 2022 6.99 7.20 6.89 7.09
301 NASDAQ ROIV Fri, Dec 9, 2022 6.84 7.11 6.83 7.00
300 NASDAQ ROIV Thu, Dec 8, 2022 6.62 7.01 6.56 6.98
299 NASDAQ ROIV Wed, Dec 7, 2022 6.82 7.00 6.39 6.60
298 NASDAQ ROIV Tue, Dec 6, 2022 6.16 6.41 5.99 6.33
297 NASDAQ ROIV Mon, Dec 5, 2022 6.42 6.47 6.04 6.18
296 NASDAQ ROIV Fri, Dec 2, 2022 5.80 6.32 5.65 6.30
295 NASDAQ ROIV Thu, Dec 1, 2022 5.75 5.92 5.24 5.80
294 NASDAQ ROIV Wed, Nov 30, 2022 5.14 5.39 5.07 5.36
293 NASDAQ ROIV Tue, Nov 29, 2022 5.02 5.25 5.01 5.11
292 NASDAQ ROIV Mon, Nov 28, 2022 5.12 5.27 4.98 5.04
291 NASDAQ ROIV Fri, Nov 25, 2022 5.13 5.23 5.10 5.16
290 NASDAQ ROIV Wed, Nov 23, 2022 4.89 5.29 4.89 5.14
289 NASDAQ ROIV Tue, Nov 22, 2022 4.82 4.93 4.71 4.92
288 NASDAQ ROIV Mon, Nov 21, 2022 4.99 5.08 4.77 4.83
287 NASDAQ ROIV Fri, Nov 18, 2022 5.30 5.37 4.94 5.00
286 NASDAQ ROIV Thu, Nov 17, 2022 5.18 5.44 5.16 5.27
285 NASDAQ ROIV Wed, Nov 16, 2022 5.51 5.63 5.15 5.23
284 NASDAQ ROIV Tue, Nov 15, 2022 5.50 5.66 5.40 5.54
283 NASDAQ ROIV Mon, Nov 14, 2022 5.47 5.53 5.22 5.29
282 NASDAQ ROIV Fri, Nov 11, 2022 5.20 5.25 5.03 5.16
281 NASDAQ ROIV Thu, Nov 10, 2022 5.10 5.26 5.08 5.18
280 NASDAQ ROIV Wed, Nov 9, 2022 4.96 5.20 4.96 5.07
279 NASDAQ ROIV Tue, Nov 8, 2022 5.00 5.37 4.82 5.00
278 NASDAQ ROIV Mon, Nov 7, 2022 5.50 5.72 5.42 5.63
277 NASDAQ ROIV Fri, Nov 4, 2022 5.57 5.57 5.25 5.50
276 NASDAQ ROIV Thu, Nov 3, 2022 5.15 5.46 5.03 5.44
275 NASDAQ ROIV Wed, Nov 2, 2022 5.29 5.29 5.03 5.11
274 NASDAQ ROIV Tue, Nov 1, 2022 5.19 5.37 5.13 5.30
273 NASDAQ ROIV Mon, Oct 31, 2022 5.19 5.27 5.05 5.14
272 NASDAQ ROIV Fri, Oct 28, 2022 5.10 5.31 5.07 5.25
271 NASDAQ ROIV Thu, Oct 27, 2022 4.93 5.20 4.84 5.12
270 NASDAQ ROIV Wed, Oct 26, 2022 4.69 4.85 4.64 4.84
269 NASDAQ ROIV Tue, Oct 25, 2022 4.44 4.78 4.31 4.78
268 NASDAQ ROIV Mon, Oct 24, 2022 4.47 4.48 4.10 4.45
267 NASDAQ ROIV Fri, Oct 21, 2022 4.32 4.45 4.20 4.44
266 NASDAQ ROIV Thu, Oct 20, 2022 4.27 4.55 4.21 4.35
265 NASDAQ ROIV Wed, Oct 19, 2022 4.52 4.54 4.24 4.27
264 NASDAQ ROIV Tue, Oct 18, 2022 4.55 4.63 4.46 4.53
263 NASDAQ ROIV Mon, Oct 17, 2022 4.75 4.75 4.31 4.46
262 NASDAQ ROIV Fri, Oct 14, 2022 4.63 4.63 4.39 4.58
261 NASDAQ ROIV Thu, Oct 13, 2022 4.29 4.61 4.23 4.60
260 NASDAQ ROIV Wed, Oct 12, 2022 4.36 4.51 4.28 4.42
259 NASDAQ ROIV Tue, Oct 11, 2022 4.42 4.44 4.11 4.32
258 NASDAQ ROIV Mon, Oct 10, 2022 4.45 4.60 4.34 4.42
257 NASDAQ ROIV Fri, Oct 7, 2022 4.48 4.60 4.34 4.40
256 NASDAQ ROIV Thu, Oct 6, 2022 4.05 4.55 3.96 4.53
255 NASDAQ ROIV Wed, Oct 5, 2022 3.57 4.07 3.57 4.06
254 NASDAQ ROIV Tue, Oct 4, 2022 3.36 3.66 3.36 3.64
253 NASDAQ ROIV Mon, Oct 3, 2022 3.18 3.39 3.18 3.36
252 NASDAQ ROIV Fri, Sep 30, 2022 3.14 3.34 3.14 3.22
251 NASDAQ ROIV Thu, Sep 29, 2022 3.28 3.28 3.14 3.17
250 NASDAQ ROIV Wed, Sep 28, 2022 3.11 3.36 3.11 3.33
249 NASDAQ ROIV Tue, Sep 27, 2022 2.97 3.11 2.97 3.11
248 NASDAQ ROIV Mon, Sep 26, 2022 2.98 3.12 2.92 2.95
247 NASDAQ ROIV Fri, Sep 23, 2022 3.01 3.09 2.87 2.99
246 NASDAQ ROIV Thu, Sep 22, 2022 3.16 3.19 3.00 3.06
245 NASDAQ ROIV Wed, Sep 21, 2022 3.29 3.31 3.17 3.18
244 NASDAQ ROIV Tue, Sep 20, 2022 3.17 3.29 3.15 3.26
243 NASDAQ ROIV Mon, Sep 19, 2022 3.20 3.29 3.10 3.26
242 NASDAQ ROIV Fri, Sep 16, 2022 3.42 3.43 3.15 3.25
241 NASDAQ ROIV Thu, Sep 15, 2022 3.67 3.77 3.46 3.50
240 NASDAQ ROIV Wed, Sep 14, 2022 3.81 3.85 3.67 3.68
239 NASDAQ ROIV Tue, Sep 13, 2022 3.75 3.81 3.67 3.77
238 NASDAQ ROIV Mon, Sep 12, 2022 3.63 3.88 3.57 3.82
237 NASDAQ ROIV Fri, Sep 9, 2022 3.74 3.76 3.43 3.61
236 NASDAQ ROIV Thu, Sep 8, 2022 3.43 3.74 3.43 3.69
235 NASDAQ ROIV Wed, Sep 7, 2022 3.25 3.53 3.25 3.48
234 NASDAQ ROIV Tue, Sep 6, 2022 3.53 3.57 3.10 3.28
233 NASDAQ ROIV Fri, Sep 2, 2022 3.57 3.73 3.49 3.52
232 NASDAQ ROIV Thu, Sep 1, 2022 3.62 3.66 3.39 3.56
231 NASDAQ ROIV Wed, Aug 31, 2022 3.52 3.63 3.48 3.56
230 NASDAQ ROIV Tue, Aug 30, 2022 3.61 3.65 3.43 3.50
229 NASDAQ ROIV Mon, Aug 29, 2022 3.89 3.89 3.50 3.60
228 NASDAQ ROIV Fri, Aug 26, 2022 3.94 3.97 3.72 3.75
227 NASDAQ ROIV Thu, Aug 25, 2022 3.86 3.98 3.80 3.97
226 NASDAQ ROIV Wed, Aug 24, 2022 3.78 3.88 3.62 3.80
225 NASDAQ ROIV Tue, Aug 23, 2022 3.68 3.71 3.56 3.65
224 NASDAQ ROIV Mon, Aug 22, 2022 3.68 3.78 3.65 3.68
223 NASDAQ ROIV Fri, Aug 19, 2022 3.81 3.98 3.67 3.70
222 NASDAQ ROIV Thu, Aug 18, 2022 3.99 4.00 3.84 3.84
221 NASDAQ ROIV Wed, Aug 17, 2022 4.05 4.21 3.93 4.04
220 NASDAQ ROIV Tue, Aug 16, 2022 4.25 4.33 4.09 4.13
219 NASDAQ ROIV Mon, Aug 15, 2022 4.22 4.29 4.15 4.25
218 NASDAQ ROIV Fri, Aug 12, 2022 4.48 4.55 4.31 4.37
217 NASDAQ ROIV Thu, Aug 11, 2022 4.22 4.49 4.17 4.46
216 NASDAQ ROIV Wed, Aug 10, 2022 4.10 4.22 4.00 4.21
215 NASDAQ ROIV Tue, Aug 9, 2022 3.91 4.15 3.87 4.03
214 NASDAQ ROIV Mon, Aug 8, 2022 3.81 3.97 3.80 3.94
213 NASDAQ ROIV Fri, Aug 5, 2022 3.75 3.84 3.64 3.77
212 NASDAQ ROIV Thu, Aug 4, 2022 3.84 3.85 3.73 3.80
211 NASDAQ ROIV Wed, Aug 3, 2022 3.75 3.92 3.73 3.79
210 NASDAQ ROIV Tue, Aug 2, 2022 3.61 3.77 3.61 3.70
209 NASDAQ ROIV Mon, Aug 1, 2022 3.96 3.97 3.61 3.68
208 NASDAQ ROIV Fri, Jul 29, 2022 4.09 4.16 3.94 3.98
207 NASDAQ ROIV Thu, Jul 28, 2022 4.21 4.25 4.03 4.13
206 NASDAQ ROIV Wed, Jul 27, 2022 4.25 4.25 4.13 4.19
205 NASDAQ ROIV Tue, Jul 26, 2022 4.15 4.21 4.00 4.16
204 NASDAQ ROIV Mon, Jul 25, 2022 4.31 4.42 3.96 4.16
203 NASDAQ ROIV Fri, Jul 22, 2022 4.54 4.54 4.18 4.30
202 NASDAQ ROIV Thu, Jul 21, 2022 4.48 4.57 4.43 4.52
201 NASDAQ ROIV Wed, Jul 20, 2022 4.35 4.50 4.32 4.46
200 NASDAQ ROIV Tue, Jul 19, 2022 4.31 4.40 4.13 4.29
199 NASDAQ ROIV Mon, Jul 18, 2022 4.32 4.40 4.21 4.23
198 NASDAQ ROIV Fri, Jul 15, 2022 4.40 4.43 4.16 4.27
197 NASDAQ ROIV Thu, Jul 14, 2022 4.46 4.49 4.29 4.37
196 NASDAQ ROIV Wed, Jul 13, 2022 4.40 4.61 4.40 4.50
195 NASDAQ ROIV Tue, Jul 12, 2022 4.42 4.61 4.26 4.49
194 NASDAQ ROIV Mon, Jul 11, 2022 4.83 4.83 4.38 4.40
193 NASDAQ ROIV Fri, Jul 8, 2022 4.64 4.86 4.53 4.84
192 NASDAQ ROIV Thu, Jul 7, 2022 4.80 4.86 4.57 4.71
191 NASDAQ ROIV Wed, Jul 6, 2022 4.53 4.83 4.43 4.82
190 NASDAQ ROIV Tue, Jul 5, 2022 4.36 4.72 4.18 4.64
189 NASDAQ ROIV Fri, Jul 1, 2022 4.04 4.48 4.00 4.42
188 NASDAQ ROIV Thu, Jun 30, 2022 4.44 4.45 4.06 4.07
187 NASDAQ ROIV Wed, Jun 29, 2022 4.83 4.89 4.48 4.49
186 NASDAQ ROIV Tue, Jun 28, 2022 4.67 4.81 4.46 4.70
185 NASDAQ ROIV Mon, Jun 27, 2022 4.75 4.79 4.48 4.68
184 NASDAQ ROIV Fri, Jun 24, 2022 4.71 4.84 4.41 4.79
183 NASDAQ ROIV Thu, Jun 23, 2022 4.34 4.70 4.15 4.66
182 NASDAQ ROIV Wed, Jun 22, 2022 4.18 4.49 4.14 4.35
181 NASDAQ ROIV Tue, Jun 21, 2022 4.39 4.59 4.21 4.27
180 NASDAQ ROIV Fri, Jun 17, 2022 3.85 4.54 3.85 4.38
179 NASDAQ ROIV Thu, Jun 16, 2022 3.92 4.00 3.77 3.82
178 NASDAQ ROIV Wed, Jun 15, 2022 3.74 4.13 3.72 4.03
177 NASDAQ ROIV Tue, Jun 14, 2022 3.57 3.88 3.49 3.74
176 NASDAQ ROIV Mon, Jun 13, 2022 3.71 3.74 3.44 3.52
175 NASDAQ ROIV Fri, Jun 10, 2022 3.92 3.92 3.69 3.87
174 NASDAQ ROIV Thu, Jun 9, 2022 3.98 4.13 3.90 4.01
173 NASDAQ ROIV Wed, Jun 8, 2022 4.10 4.26 3.98 4.03
172 NASDAQ ROIV Tue, Jun 7, 2022 3.98 4.18 3.78 4.16
171 NASDAQ ROIV Mon, Jun 6, 2022 4.36 4.40 3.75 3.97
170 NASDAQ ROIV Fri, Jun 3, 2022 4.28 4.51 4.15 4.36
169 NASDAQ ROIV Thu, Jun 2, 2022 4.26 4.42 3.95 4.38
168 NASDAQ ROIV Wed, Jun 1, 2022 4.32 4.43 3.98 4.04
167 NASDAQ ROIV Tue, May 31, 2022 4.00 4.50 3.86 4.44
166 NASDAQ ROIV Fri, May 27, 2022 4.06 4.18 3.90 4.04
165 NASDAQ ROIV Thu, May 26, 2022 3.91 4.20 3.86 4.10
164 NASDAQ ROIV Wed, May 25, 2022 3.85 4.00 3.51 3.95
163 NASDAQ ROIV Tue, May 24, 2022 3.84 4.03 3.56 3.91
162 NASDAQ ROIV Mon, May 23, 2022 3.84 3.91 3.60 3.65
161 NASDAQ ROIV Fri, May 20, 2022 3.73 3.95 3.66 3.70
160 NASDAQ ROIV Thu, May 19, 2022 3.60 3.80 3.59 3.65
159 NASDAQ ROIV Wed, May 18, 2022 3.77 3.87 3.61 3.63
158 NASDAQ ROIV Tue, May 17, 2022 3.61 3.84 3.48 3.80
157 NASDAQ ROIV Mon, May 16, 2022 3.49 3.71 3.38 3.53
156 NASDAQ ROIV Fri, May 13, 2022 2.90 3.54 2.88 3.46
155 NASDAQ ROIV Thu, May 12, 2022 2.81 2.87 2.52 2.81
154 NASDAQ ROIV Wed, May 11, 2022 3.06 3.13 2.77 2.82
153 NASDAQ ROIV Tue, May 10, 2022 3.19 3.36 3.02 3.05
152 NASDAQ ROIV Mon, May 9, 2022 3.56 3.66 3.07 3.16
151 NASDAQ ROIV Fri, May 6, 2022 3.77 3.87 3.59 3.62
150 NASDAQ ROIV Thu, May 5, 2022 3.87 3.87 3.70 3.80
149 NASDAQ ROIV Wed, May 4, 2022 3.91 3.97 3.68 3.96
148 NASDAQ ROIV Tue, May 3, 2022 3.84 3.95 3.75 3.86
147 NASDAQ ROIV Mon, May 2, 2022 3.68 3.93 3.66 3.85
146 NASDAQ ROIV Fri, Apr 29, 2022 3.93 4.07 3.68 3.69
145 NASDAQ ROIV Thu, Apr 28, 2022 3.75 3.90 3.65 3.86
144 NASDAQ ROIV Wed, Apr 27, 2022 3.87 3.97 3.73 3.74
143 NASDAQ ROIV Tue, Apr 26, 2022 4.09 4.21 3.84 3.91
142 NASDAQ ROIV Mon, Apr 25, 2022 3.94 4.07 3.83 4.05
141 NASDAQ ROIV Fri, Apr 22, 2022 3.68 3.93 3.64 3.91
140 NASDAQ ROIV Thu, Apr 21, 2022 3.83 3.84 3.70 3.70
139 NASDAQ ROIV Wed, Apr 20, 2022 3.95 4.04 3.72 3.85
138 NASDAQ ROIV Tue, Apr 19, 2022 3.79 4.09 3.78 3.97
137 NASDAQ ROIV Mon, Apr 18, 2022 3.99 4.07 3.80 3.83
136 NASDAQ ROIV Thu, Apr 14, 2022 4.13 4.13 3.73 4.05
135 NASDAQ ROIV Wed, Apr 13, 2022 4.02 4.18 3.77 4.13
134 NASDAQ ROIV Tue, Apr 12, 2022 4.16 4.16 3.96 3.98
133 NASDAQ ROIV Mon, Apr 11, 2022 4.13 4.15 4.01 4.08
132 NASDAQ ROIV Fri, Apr 8, 2022 4.20 4.34 4.09 4.15
131 NASDAQ ROIV Thu, Apr 7, 2022 4.10 4.36 4.05 4.28
130 NASDAQ ROIV Wed, Apr 6, 2022 4.20 4.25 4.04 4.15
129 NASDAQ ROIV Tue, Apr 5, 2022 4.57 4.67 4.15 4.28
128 NASDAQ ROIV Mon, Apr 4, 2022 4.79 4.79 4.49 4.54
127 NASDAQ ROIV Fri, Apr 1, 2022 4.87 5.10 4.79 4.84
126 NASDAQ ROIV Thu, Mar 31, 2022 4.70 4.97 4.51 4.94
125 NASDAQ ROIV Wed, Mar 30, 2022 4.85 4.98 4.67 4.74
124 NASDAQ ROIV Tue, Mar 29, 2022 4.77 4.99 4.77 4.93
123 NASDAQ ROIV Mon, Mar 28, 2022 4.97 5.10 4.74 4.78
122 NASDAQ ROIV Fri, Mar 25, 2022 5.12 5.16 4.73 4.98
121 NASDAQ ROIV Thu, Mar 24, 2022 5.15 5.33 5.01 5.11
120 NASDAQ ROIV Wed, Mar 23, 2022 5.40 5.47 5.11 5.14
119 NASDAQ ROIV Tue, Mar 22, 2022 5.68 5.68 5.44 5.47
118 NASDAQ ROIV Mon, Mar 21, 2022 5.22 5.66 5.08 5.64
117 NASDAQ ROIV Fri, Mar 18, 2022 5.20 5.33 5.08 5.19
116 NASDAQ ROIV Thu, Mar 17, 2022 5.11 5.41 4.95 5.22
115 NASDAQ ROIV Wed, Mar 16, 2022 5.18 5.25 4.93 5.11
114 NASDAQ ROIV Tue, Mar 15, 2022 4.97 5.24 4.91 5.19
113 NASDAQ ROIV Mon, Mar 14, 2022 4.98 5.03 4.79 4.98
112 NASDAQ ROIV Fri, Mar 11, 2022 5.16 5.22 5.00 5.03
111 NASDAQ ROIV Thu, Mar 10, 2022 5.25 5.34 5.00 5.17
110 NASDAQ ROIV Wed, Mar 9, 2022 5.23 5.49 5.11 5.42
109 NASDAQ ROIV Tue, Mar 8, 2022 5.30 5.43 4.97 5.22
108 NASDAQ ROIV Mon, Mar 7, 2022 5.56 5.64 5.10 5.38
107 NASDAQ ROIV Fri, Mar 4, 2022 5.61 5.74 5.10 5.66
106 NASDAQ ROIV Thu, Mar 3, 2022 6.23 6.28 5.69 5.76
105 NASDAQ ROIV Wed, Mar 2, 2022 6.25 6.50 6.20 6.27
104 NASDAQ ROIV Tue, Mar 1, 2022 6.52 6.52 6.11 6.34
103 NASDAQ ROIV Mon, Feb 28, 2022 7.20 7.24 6.28 6.29
102 NASDAQ ROIV Fri, Feb 25, 2022 6.72 6.85 6.46 6.58
101 NASDAQ ROIV Thu, Feb 24, 2022 6.25 6.71 6.25 6.69
100 NASDAQ ROIV Wed, Feb 23, 2022 6.64 6.72 6.40 6.41
99 NASDAQ ROIV Tue, Feb 22, 2022 6.70 6.81 6.39 6.62
98 NASDAQ ROIV Fri, Feb 18, 2022 6.62 6.80 6.40 6.63
97 NASDAQ ROIV Thu, Feb 17, 2022 7.17 7.17 6.51 6.60
96 NASDAQ ROIV Wed, Feb 16, 2022 7.27 7.28 7.02 7.22
95 NASDAQ ROIV Tue, Feb 15, 2022 7.13 7.27 6.80 7.22
94 NASDAQ ROIV Mon, Feb 14, 2022 7.03 7.23 6.66 7.20
93 NASDAQ ROIV Fri, Feb 11, 2022 7.18 7.30 6.78 6.85
92 NASDAQ ROIV Thu, Feb 10, 2022 7.25 7.44 7.14 7.27
91 NASDAQ ROIV Wed, Feb 9, 2022 6.97 7.31 6.91 7.25
90 NASDAQ ROIV Tue, Feb 8, 2022 7.04 7.05 6.72 6.95
89 NASDAQ ROIV Mon, Feb 7, 2022 7.13 7.27 6.95 7.05
88 NASDAQ ROIV Fri, Feb 4, 2022 7.01 7.27 6.95 7.13
87 NASDAQ ROIV Thu, Feb 3, 2022 6.87 7.04 6.55 7.03
86 NASDAQ ROIV Wed, Feb 2, 2022 7.08 7.19 6.78 7.02
85 NASDAQ ROIV Tue, Feb 1, 2022 6.90 7.36 6.66 7.16
84 NASDAQ ROIV Mon, Jan 31, 2022 6.76 6.98 6.61 6.95
83 NASDAQ ROIV Fri, Jan 28, 2022 6.98 6.98 6.52 6.68
82 NASDAQ ROIV Thu, Jan 27, 2022 8.13 8.13 6.81 6.95
81 NASDAQ ROIV Wed, Jan 26, 2022 7.33 7.67 7.22 7.53
80 NASDAQ ROIV Tue, Jan 25, 2022 7.10 7.30 6.96 7.25
79 NASDAQ ROIV Mon, Jan 24, 2022 7.10 7.30 6.76 7.28
78 NASDAQ ROIV Fri, Jan 21, 2022 7.20 7.36 6.95 7.25
77 NASDAQ ROIV Thu, Jan 20, 2022 6.92 7.47 6.92 7.14
76 NASDAQ ROIV Wed, Jan 19, 2022 7.01 7.26 6.83 6.92
75 NASDAQ ROIV Tue, Jan 18, 2022 7.88 7.98 6.83 6.94
74 NASDAQ ROIV Fri, Jan 14, 2022 7.41 7.99 7.41 7.95
73 NASDAQ ROIV Thu, Jan 13, 2022 7.95 7.95 7.42 7.58
72 NASDAQ ROIV Wed, Jan 12, 2022 8.17 8.17 7.76 7.88
71 NASDAQ ROIV Tue, Jan 11, 2022 8.04 8.25 7.80 8.02
70 NASDAQ ROIV Mon, Jan 10, 2022 8.65 8.70 7.74 8.20
69 NASDAQ ROIV Fri, Jan 7, 2022 8.53 8.87 8.49 8.55
68 NASDAQ ROIV Thu, Jan 6, 2022 8.88 8.95 8.44 8.70
67 NASDAQ ROIV Wed, Jan 5, 2022 9.58 9.68 8.65 8.89
66 NASDAQ ROIV Tue, Jan 4, 2022 10.16 10.16 9.22 9.51
65 NASDAQ ROIV Mon, Jan 3, 2022 10.31 10.31 9.58 9.91
64 NASDAQ ROIV Fri, Dec 31, 2021 10.61 10.71 9.93 10.08
63 NASDAQ ROIV Thu, Dec 30, 2021 10.57 10.92 10.41 10.64
62 NASDAQ ROIV Wed, Dec 29, 2021 11.30 11.48 10.48 10.67
61 NASDAQ ROIV Tue, Dec 28, 2021 11.82 12.16 11.45 11.45
60 NASDAQ ROIV Mon, Dec 27, 2021 12.19 12.20 11.26 11.82
59 NASDAQ ROIV Thu, Dec 23, 2021 11.47 12.19 11.09 11.96
58 NASDAQ ROIV Wed, Dec 22, 2021 12.46 13.66 11.51 11.85
57 NASDAQ ROIV Tue, Dec 21, 2021 13.18 13.45 11.92 12.46
56 NASDAQ ROIV Mon, Dec 20, 2021 10.60 16.76 10.50 13.52
55 NASDAQ ROIV Fri, Dec 17, 2021 9.25 11.49 9.00 10.95
54 NASDAQ ROIV Thu, Dec 16, 2021 8.78 9.52 8.52 9.26
53 NASDAQ ROIV Wed, Dec 15, 2021 8.53 9.08 8.38 8.97
52 NASDAQ ROIV Tue, Dec 14, 2021 8.25 9.18 8.25 8.36
51 NASDAQ ROIV Mon, Dec 13, 2021 9.15 9.99 8.02 8.26
50 NASDAQ ROIV Fri, Dec 10, 2021 10.25 10.82 8.85 8.93
49 NASDAQ ROIV Thu, Dec 9, 2021 9.76 10.99 9.76 10.33
48 NASDAQ ROIV Wed, Dec 8, 2021 9.46 10.50 9.30 9.96
47 NASDAQ ROIV Tue, Dec 7, 2021 8.85 10.51 8.82 9.67
46 NASDAQ ROIV Mon, Dec 6, 2021 9.10 9.28 8.77 9.00
45 NASDAQ ROIV Fri, Dec 3, 2021 8.89 9.15 8.11 8.98
44 NASDAQ ROIV Thu, Dec 2, 2021 8.71 9.00 7.86 8.84
43 NASDAQ ROIV Wed, Dec 1, 2021 7.52 9.77 7.10 8.89
42 NASDAQ ROIV Tue, Nov 30, 2021 7.00 7.00 6.55 6.63
41 NASDAQ ROIV Mon, Nov 29, 2021 7.08 7.08 6.86 7.00
40 NASDAQ ROIV Fri, Nov 26, 2021 7.01 7.19 6.86 7.00
39 NASDAQ ROIV Wed, Nov 24, 2021 7.52 7.57 6.86 6.99
38 NASDAQ ROIV Tue, Nov 23, 2021 7.82 7.89 7.35 7.50
37 NASDAQ ROIV Mon, Nov 22, 2021 8.05 8.12 7.60 7.87
36 NASDAQ ROIV Fri, Nov 19, 2021 8.02 8.39 7.91 8.00
35 NASDAQ ROIV Thu, Nov 18, 2021 8.26 8.46 8.04 8.12
34 NASDAQ ROIV Wed, Nov 17, 2021 8.10 8.45 7.99 8.14
33 NASDAQ ROIV Tue, Nov 16, 2021 8.41 8.41 7.97 8.20
32 NASDAQ ROIV Mon, Nov 15, 2021 8.23 8.41 7.60 8.08
31 NASDAQ ROIV Fri, Nov 12, 2021 7.79 8.50 7.79 8.40
30 NASDAQ ROIV Thu, Nov 11, 2021 8.02 8.24 7.76 7.82
29 NASDAQ ROIV Wed, Nov 10, 2021 8.18 8.18 7.42 7.90
28 NASDAQ ROIV Tue, Nov 9, 2021 7.63 8.49 7.42 8.49
27 NASDAQ ROIV Mon, Nov 8, 2021 8.13 8.13 7.49 7.60
26 NASDAQ ROIV Fri, Nov 5, 2021 7.80 8.05 7.64 7.74
25 NASDAQ ROIV Thu, Nov 4, 2021 7.93 8.00 7.71 7.83
24 NASDAQ ROIV Wed, Nov 3, 2021 7.49 7.95 7.49 7.94
23 NASDAQ ROIV Tue, Nov 2, 2021 7.87 8.01 7.45 7.50
22 NASDAQ ROIV Mon, Nov 1, 2021 8.29 8.29 7.70 7.81
21 NASDAQ ROIV Fri, Oct 29, 2021 8.18 8.29 7.52 7.94
20 NASDAQ ROIV Thu, Oct 28, 2021 7.51 8.00 7.40 7.96
19 NASDAQ ROIV Wed, Oct 27, 2021 8.32 8.77 7.53 7.74
18 NASDAQ ROIV Tue, Oct 26, 2021 9.08 9.40 7.75 8.41
17 NASDAQ ROIV Mon, Oct 25, 2021 6.75 7.12 6.75 7.04
16 NASDAQ ROIV Fri, Oct 22, 2021 6.39 6.99 6.36 6.80
15 NASDAQ ROIV Thu, Oct 21, 2021 6.28 6.30 6.05 6.12
14 NASDAQ ROIV Wed, Oct 20, 2021 6.14 6.22 5.95 6.00
13 NASDAQ ROIV Tue, Oct 19, 2021 5.80 6.34 5.80 6.27
12 NASDAQ ROIV Mon, Oct 18, 2021 6.00 6.13 5.85 5.86
11 NASDAQ ROIV Fri, Oct 15, 2021 6.24 6.28 6.01 6.02
10 NASDAQ ROIV Thu, Oct 14, 2021 6.25 6.40 6.03 6.11
9 NASDAQ ROIV Wed, Oct 13, 2021 6.25 6.45 6.12 6.25
8 NASDAQ ROIV Tue, Oct 12, 2021 6.86 6.94 6.10 6.40
7 NASDAQ ROIV Mon, Oct 11, 2021 6.49 6.89 6.00 6.85
6 NASDAQ ROIV Fri, Oct 8, 2021 6.10 6.50 5.80 6.41
5 NASDAQ ROIV Thu, Oct 7, 2021 6.43 6.71 6.16 6.18
4 NASDAQ ROIV Wed, Oct 6, 2021 6.79 6.79 6.09 6.32
3 NASDAQ ROIV Tue, Oct 5, 2021 7.94 7.97 6.60 6.82
2 NASDAQ ROIV Mon, Oct 4, 2021 9.12 9.35 8.00 8.13
1 NASDAQ ROIV Fri, Oct 1, 2021 9.50 9.99 9.10 9.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024