Rockwell Automation Inc NYSE:ROK Historical Prices

Below are the 1048 trading days of historical prices for ROK.

# Exchange Symbol Date Open High Low Close
1048 NYSE ROK Fri, Mar 1, 2024 285.00 289.63 285.00 289.05
1047 NYSE ROK Thu, Feb 29, 2024 287.59 287.76 282.75 285.08
1046 NYSE ROK Wed, Feb 28, 2024 280.00 286.64 280.00 286.41
1045 NYSE ROK Tue, Feb 27, 2024 279.70 281.66 278.77 280.97
1044 NYSE ROK Mon, Feb 26, 2024 279.60 281.50 276.53 277.81
1043 NYSE ROK Fri, Feb 23, 2024 278.85 283.04 278.85 280.51
1042 NYSE ROK Thu, Feb 22, 2024 278.07 280.37 276.31 278.62
1041 NYSE ROK Wed, Feb 21, 2024 270.91 274.97 268.60 274.63
1040 NYSE ROK Tue, Feb 20, 2024 276.31 285.90 271.87 272.62
1039 NYSE ROK Fri, Feb 16, 2024 279.92 283.91 279.60 279.72
1038 NYSE ROK Thu, Feb 15, 2024 280.52 283.78 279.18 280.13
1037 NYSE ROK Wed, Feb 14, 2024 279.21 280.40 276.58 279.93
1036 NYSE ROK Tue, Feb 13, 2024 277.32 280.00 273.57 278.38
1035 NYSE ROK Mon, Feb 12, 2024 283.50 286.61 279.79 280.69
1034 NYSE ROK Fri, Feb 9, 2024 279.00 284.58 278.68 283.50
1033 NYSE ROK Thu, Feb 8, 2024 270.49 279.77 270.22 278.71
1032 NYSE ROK Wed, Feb 7, 2024 261.49 270.19 261.39 269.02
1031 NYSE ROK Tue, Feb 6, 2024 267.35 267.35 259.85 259.98
1030 NYSE ROK Mon, Feb 5, 2024 265.90 269.25 263.49 266.32
1029 NYSE ROK Fri, Feb 2, 2024 261.75 270.94 259.59 268.01
1028 NYSE ROK Thu, Feb 1, 2024 258.05 265.31 257.58 263.01
1027 NYSE ROK Wed, Jan 31, 2024 263.90 272.72 252.11 253.28
1026 NYSE ROK Tue, Jan 30, 2024 303.02 307.71 301.41 307.22
1025 NYSE ROK Mon, Jan 29, 2024 301.70 304.84 300.61 304.62
1024 NYSE ROK Fri, Jan 26, 2024 305.76 306.31 302.45 303.00
1023 NYSE ROK Thu, Jan 25, 2024 303.29 306.98 303.22 304.24
1022 NYSE ROK Wed, Jan 24, 2024 307.30 307.30 300.32 300.35
1021 NYSE ROK Tue, Jan 23, 2024 306.80 307.32 303.57 304.27
1020 NYSE ROK Mon, Jan 22, 2024 304.17 306.93 304.08 305.64
1019 NYSE ROK Fri, Jan 19, 2024 301.39 305.00 298.38 303.45
1018 NYSE ROK Thu, Jan 18, 2024 296.49 300.45 296.49 300.15
1017 NYSE ROK Wed, Jan 17, 2024 295.37 296.55 293.52 295.38
1016 NYSE ROK Tue, Jan 16, 2024 302.94 302.94 297.61 298.38
1015 NYSE ROK Fri, Jan 12, 2024 307.35 307.65 302.29 304.59
1014 NYSE ROK Thu, Jan 11, 2024 302.95 305.62 299.77 305.10
1013 NYSE ROK Wed, Jan 10, 2024 302.80 304.30 301.17 302.07
1012 NYSE ROK Tue, Jan 9, 2024 304.04 305.76 302.36 302.97
1011 NYSE ROK Mon, Jan 8, 2024 305.22 306.82 303.16 306.06
1010 NYSE ROK Fri, Jan 5, 2024 302.12 306.05 300.96 305.05
1009 NYSE ROK Thu, Jan 4, 2024 303.78 307.70 303.48 304.67
1008 NYSE ROK Wed, Jan 3, 2024 307.50 308.66 303.06 303.86
1007 NYSE ROK Tue, Jan 2, 2024 307.28 310.00 304.98 306.38
1006 NYSE ROK Fri, Dec 29, 2023 310.24 312.55 308.22 310.48
1005 NYSE ROK Thu, Dec 28, 2023 309.78 311.29 308.93 310.62
1004 NYSE ROK Wed, Dec 27, 2023 311.66 312.76 310.31 311.22
1003 NYSE ROK Tue, Dec 26, 2023 309.12 311.80 308.77 311.04
1002 NYSE ROK Fri, Dec 22, 2023 309.36 310.69 306.11 307.78
1001 NYSE ROK Thu, Dec 21, 2023 306.24 307.24 303.74 306.75
1000 NYSE ROK Wed, Dec 20, 2023 309.51 310.88 303.43 303.56
999 NYSE ROK Tue, Dec 19, 2023 310.58 312.37 309.50 310.48
998 NYSE ROK Mon, Dec 18, 2023 304.74 306.83 301.79 305.30
997 NYSE ROK Fri, Dec 15, 2023 306.17 309.79 303.81 304.37
996 NYSE ROK Thu, Dec 14, 2023 295.00 307.19 292.77 306.85
995 NYSE ROK Wed, Dec 13, 2023 284.30 291.27 282.79 290.97
994 NYSE ROK Tue, Dec 12, 2023 280.71 285.51 279.48 283.69
993 NYSE ROK Mon, Dec 11, 2023 279.31 284.27 278.62 279.79
992 NYSE ROK Fri, Dec 8, 2023 277.61 280.60 276.69 278.53
991 NYSE ROK Thu, Dec 7, 2023 279.25 279.39 276.29 277.89
990 NYSE ROK Wed, Dec 6, 2023 276.74 281.50 276.44 278.11
989 NYSE ROK Tue, Dec 5, 2023 278.00 279.31 274.31 275.00
988 NYSE ROK Mon, Dec 4, 2023 278.30 283.16 277.97 279.50
987 NYSE ROK Fri, Dec 1, 2023 275.69 281.50 275.58 281.47
986 NYSE ROK Thu, Nov 30, 2023 272.45 275.78 270.64 275.44
985 NYSE ROK Wed, Nov 29, 2023 272.50 272.97 268.90 270.56
984 NYSE ROK Tue, Nov 28, 2023 270.62 271.31 268.37 269.25
983 NYSE ROK Mon, Nov 27, 2023 272.54 274.50 270.34 271.06
982 NYSE ROK Fri, Nov 24, 2023 272.30 274.09 272.03 273.00
981 NYSE ROK Wed, Nov 22, 2023 270.00 274.84 269.55 272.80
980 NYSE ROK Tue, Nov 21, 2023 270.00 271.28 269.26 269.39
979 NYSE ROK Mon, Nov 20, 2023 270.92 272.79 269.90 271.12
978 NYSE ROK Fri, Nov 17, 2023 275.00 275.50 272.33 275.26
977 NYSE ROK Thu, Nov 16, 2023 271.24 277.42 270.17 272.78
976 NYSE ROK Wed, Nov 15, 2023 268.96 273.84 268.12 270.17
975 NYSE ROK Tue, Nov 14, 2023 267.50 270.69 266.17 267.55
974 NYSE ROK Mon, Nov 13, 2023 257.64 263.23 257.45 261.36
973 NYSE ROK Fri, Nov 10, 2023 256.95 259.28 254.08 258.43
972 NYSE ROK Thu, Nov 9, 2023 259.06 259.42 255.34 255.86
971 NYSE ROK Wed, Nov 8, 2023 257.97 261.88 255.82 257.12
970 NYSE ROK Tue, Nov 7, 2023 257.63 260.06 256.26 257.02
969 NYSE ROK Mon, Nov 6, 2023 263.70 264.31 256.51 258.50
968 NYSE ROK Fri, Nov 3, 2023 261.85 265.44 259.74 263.70
967 NYSE ROK Thu, Nov 2, 2023 255.60 261.45 252.19 258.60
966 NYSE ROK Wed, Nov 1, 2023 264.21 267.15 257.99 266.98
965 NYSE ROK Tue, Oct 31, 2023 262.69 265.10 261.62 262.81
964 NYSE ROK Mon, Oct 30, 2023 264.93 264.93 261.02 263.46
963 NYSE ROK Fri, Oct 27, 2023 264.13 264.16 260.61 262.00
962 NYSE ROK Thu, Oct 26, 2023 264.87 268.05 262.52 262.60
961 NYSE ROK Wed, Oct 25, 2023 265.00 266.51 261.17 263.32
960 NYSE ROK Tue, Oct 24, 2023 269.52 270.37 264.12 265.86
959 NYSE ROK Mon, Oct 23, 2023 266.82 269.64 265.09 266.85
958 NYSE ROK Fri, Oct 20, 2023 271.33 272.11 265.22 266.06
957 NYSE ROK Thu, Oct 19, 2023 276.67 277.92 270.04 271.52
956 NYSE ROK Wed, Oct 18, 2023 284.00 285.30 275.54 275.57
955 NYSE ROK Tue, Oct 17, 2023 289.76 295.38 288.28 290.55
954 NYSE ROK Mon, Oct 16, 2023 291.91 293.86 288.85 291.78
953 NYSE ROK Fri, Oct 13, 2023 298.51 300.90 284.73 288.32
952 NYSE ROK Thu, Oct 12, 2023 300.85 303.12 296.81 300.03
951 NYSE ROK Wed, Oct 11, 2023 292.22 300.27 292.22 299.92
950 NYSE ROK Tue, Oct 10, 2023 291.11 295.91 290.11 291.70
949 NYSE ROK Mon, Oct 9, 2023 288.36 291.57 285.57 290.47
948 NYSE ROK Fri, Oct 6, 2023 284.56 292.97 282.15 290.31
947 NYSE ROK Thu, Oct 5, 2023 287.16 290.00 282.09 286.16
946 NYSE ROK Wed, Oct 4, 2023 284.52 289.85 282.79 288.80
945 NYSE ROK Tue, Oct 3, 2023 282.70 285.55 281.71 284.32
944 NYSE ROK Mon, Oct 2, 2023 285.70 289.23 282.13 283.95
943 NYSE ROK Fri, Sep 29, 2023 290.83 291.72 285.05 285.87
942 NYSE ROK Thu, Sep 28, 2023 284.14 289.35 283.35 286.41
941 NYSE ROK Wed, Sep 27, 2023 282.08 287.48 281.47 284.80
940 NYSE ROK Tue, Sep 26, 2023 281.02 283.23 278.70 279.05
939 NYSE ROK Mon, Sep 25, 2023 280.23 285.18 279.30 284.42
938 NYSE ROK Fri, Sep 22, 2023 279.18 283.52 279.09 281.36
937 NYSE ROK Thu, Sep 21, 2023 283.69 283.90 278.14 278.94
936 NYSE ROK Wed, Sep 20, 2023 290.17 292.38 284.68 285.17
935 NYSE ROK Tue, Sep 19, 2023 288.69 289.22 283.82 287.76
934 NYSE ROK Mon, Sep 18, 2023 285.03 292.11 285.00 288.73
933 NYSE ROK Fri, Sep 15, 2023 285.15 289.06 284.07 285.20
932 NYSE ROK Thu, Sep 14, 2023 288.77 289.96 284.03 287.08
931 NYSE ROK Wed, Sep 13, 2023 287.60 289.57 284.46 285.47
930 NYSE ROK Tue, Sep 12, 2023 292.01 295.60 288.79 289.08
929 NYSE ROK Mon, Sep 11, 2023 297.87 299.98 292.62 293.89
928 NYSE ROK Fri, Sep 8, 2023 303.24 304.46 296.77 296.86
927 NYSE ROK Thu, Sep 7, 2023 306.97 308.78 304.29 304.44
926 NYSE ROK Wed, Sep 6, 2023 307.28 311.76 307.02 310.48
925 NYSE ROK Tue, Sep 5, 2023 313.92 313.92 306.11 307.20
924 NYSE ROK Fri, Sep 1, 2023 313.93 314.81 310.44 314.05
923 NYSE ROK Thu, Aug 31, 2023 310.42 313.88 308.86 312.08
922 NYSE ROK Wed, Aug 30, 2023 312.00 312.72 306.35 309.57
921 NYSE ROK Tue, Aug 29, 2023 309.28 317.74 309.28 317.25
920 NYSE ROK Mon, Aug 28, 2023 304.79 310.87 304.56 309.05
919 NYSE ROK Fri, Aug 25, 2023 299.98 304.10 297.05 303.31
918 NYSE ROK Thu, Aug 24, 2023 301.50 304.60 298.38 298.47
917 NYSE ROK Wed, Aug 23, 2023 294.70 298.83 293.87 297.54
916 NYSE ROK Tue, Aug 22, 2023 295.16 296.78 291.48 292.64
915 NYSE ROK Mon, Aug 21, 2023 291.82 293.75 290.48 292.83
914 NYSE ROK Fri, Aug 18, 2023 288.82 293.54 287.90 291.54
913 NYSE ROK Thu, Aug 17, 2023 295.94 296.85 291.48 291.49
912 NYSE ROK Wed, Aug 16, 2023 298.20 300.39 294.76 295.15
911 NYSE ROK Tue, Aug 15, 2023 297.62 298.86 295.45 297.66
910 NYSE ROK Mon, Aug 14, 2023 295.94 299.45 295.39 299.16
909 NYSE ROK Fri, Aug 11, 2023 297.06 298.21 294.00 296.18
908 NYSE ROK Thu, Aug 10, 2023 301.90 304.68 296.66 298.08
907 NYSE ROK Wed, Aug 9, 2023 305.71 307.03 302.97 303.80
906 NYSE ROK Tue, Aug 8, 2023 307.22 308.20 304.46 305.55
905 NYSE ROK Mon, Aug 7, 2023 300.85 311.25 300.56 310.46
904 NYSE ROK Fri, Aug 4, 2023 302.70 303.49 296.80 298.82
903 NYSE ROK Thu, Aug 3, 2023 303.45 305.04 298.25 302.05
902 NYSE ROK Wed, Aug 2, 2023 310.01 311.47 304.07 304.28
901 NYSE ROK Tue, Aug 1, 2023 302.00 314.15 300.89 310.91
900 NYSE ROK Mon, Jul 31, 2023 336.08 339.65 334.31 336.29
899 NYSE ROK Fri, Jul 28, 2023 333.10 334.70 329.99 333.30
898 NYSE ROK Thu, Jul 27, 2023 335.47 338.43 329.78 330.31
897 NYSE ROK Wed, Jul 26, 2023 335.54 336.87 330.03 333.96
896 NYSE ROK Tue, Jul 25, 2023 336.63 339.55 335.18 337.89
895 NYSE ROK Mon, Jul 24, 2023 338.29 339.73 336.17 338.13
894 NYSE ROK Fri, Jul 21, 2023 343.60 344.00 336.77 337.08
893 NYSE ROK Thu, Jul 20, 2023 343.96 344.54 340.54 342.56
892 NYSE ROK Wed, Jul 19, 2023 345.42 345.51 339.01 344.00
891 NYSE ROK Tue, Jul 18, 2023 342.00 348.52 342.00 346.89
890 NYSE ROK Mon, Jul 17, 2023 339.23 343.67 338.51 342.58
889 NYSE ROK Fri, Jul 14, 2023 341.83 342.39 338.56 341.23
888 NYSE ROK Thu, Jul 13, 2023 340.16 343.66 337.42 342.46
887 NYSE ROK Wed, Jul 12, 2023 341.48 341.63 338.09 339.55
886 NYSE ROK Tue, Jul 11, 2023 338.42 341.68 336.78 338.14
885 NYSE ROK Mon, Jul 10, 2023 325.23 335.86 325.23 335.75
884 NYSE ROK Fri, Jul 7, 2023 322.49 328.42 321.61 325.38
883 NYSE ROK Thu, Jul 6, 2023 324.14 325.29 321.78 324.49
882 NYSE ROK Wed, Jul 5, 2023 326.61 328.76 325.01 327.09
881 NYSE ROK Mon, Jul 3, 2023 329.45 330.03 326.17 329.47
880 NYSE ROK Fri, Jun 30, 2023 327.15 331.40 325.44 329.45
879 NYSE ROK Thu, Jun 29, 2023 320.57 325.24 319.75 324.24
878 NYSE ROK Wed, Jun 28, 2023 324.25 326.86 314.75 321.21
877 NYSE ROK Tue, Jun 27, 2023 317.50 324.76 317.25 322.66
876 NYSE ROK Mon, Jun 26, 2023 313.35 319.69 313.14 318.04
875 NYSE ROK Fri, Jun 23, 2023 311.04 315.31 310.00 313.27
874 NYSE ROK Thu, Jun 22, 2023 318.19 318.80 313.05 314.98
873 NYSE ROK Wed, Jun 21, 2023 313.32 321.69 312.48 320.75
872 NYSE ROK Tue, Jun 20, 2023 313.00 316.78 310.94 315.39
871 NYSE ROK Fri, Jun 16, 2023 321.32 321.94 314.51 315.80
870 NYSE ROK Thu, Jun 15, 2023 312.07 319.70 310.66 319.41
869 NYSE ROK Wed, Jun 14, 2023 315.91 317.67 309.41 313.12
868 NYSE ROK Tue, Jun 13, 2023 310.00 315.80 310.00 315.47
867 NYSE ROK Mon, Jun 12, 2023 305.00 309.92 302.79 309.78
866 NYSE ROK Fri, Jun 9, 2023 303.91 306.40 301.12 305.50
865 NYSE ROK Thu, Jun 8, 2023 298.05 303.87 297.32 302.92
864 NYSE ROK Wed, Jun 7, 2023 291.16 300.09 290.54 299.10
863 NYSE ROK Tue, Jun 6, 2023 291.00 296.07 289.33 291.99
862 NYSE ROK Mon, Jun 5, 2023 291.90 292.06 288.34 292.84
861 NYSE ROK Fri, Jun 2, 2023 283.88 294.43 280.53 292.84
860 NYSE ROK Thu, Jun 1, 2023 278.22 282.87 275.91 280.47
859 NYSE ROK Wed, May 31, 2023 284.37 284.85 276.93 278.60
858 NYSE ROK Tue, May 30, 2023 287.94 290.64 284.32 286.79
857 NYSE ROK Fri, May 26, 2023 275.14 286.86 274.67 286.23
856 NYSE ROK Thu, May 25, 2023 272.49 275.49 269.81 273.43
855 NYSE ROK Wed, May 24, 2023 277.00 277.66 269.33 270.22
854 NYSE ROK Tue, May 23, 2023 280.04 281.87 277.68 278.46
853 NYSE ROK Mon, May 22, 2023 281.60 283.77 279.17 282.47
852 NYSE ROK Fri, May 19, 2023 284.06 284.23 278.21 281.31
851 NYSE ROK Thu, May 18, 2023 275.54 281.51 273.96 281.11
850 NYSE ROK Wed, May 17, 2023 272.68 276.05 271.32 274.63
849 NYSE ROK Tue, May 16, 2023 271.42 272.95 268.87 269.98
848 NYSE ROK Mon, May 15, 2023 272.77 275.67 270.87 274.14
847 NYSE ROK Fri, May 12, 2023 271.40 272.08 268.42 271.86
846 NYSE ROK Thu, May 11, 2023 267.55 270.69 266.62 269.31
845 NYSE ROK Wed, May 10, 2023 275.00 278.07 267.72 270.09
844 NYSE ROK Tue, May 9, 2023 279.72 282.77 277.65 277.76
843 NYSE ROK Mon, May 8, 2023 284.89 285.81 279.14 281.10
842 NYSE ROK Fri, May 5, 2023 282.61 283.49 279.11 283.42
841 NYSE ROK Thu, May 4, 2023 276.90 280.86 275.28 279.20
840 NYSE ROK Wed, May 3, 2023 279.52 283.58 278.06 278.63
839 NYSE ROK Tue, May 2, 2023 281.65 282.55 275.50 279.02
838 NYSE ROK Mon, May 1, 2023 284.02 286.22 280.68 282.65
837 NYSE ROK Fri, Apr 28, 2023 285.00 287.49 281.64 283.41
836 NYSE ROK Thu, Apr 27, 2023 283.81 283.81 270.30 283.62
835 NYSE ROK Wed, Apr 26, 2023 272.70 275.61 269.81 270.63
834 NYSE ROK Tue, Apr 25, 2023 276.16 279.58 274.54 274.93
833 NYSE ROK Mon, Apr 24, 2023 275.01 277.39 275.01 276.08
832 NYSE ROK Fri, Apr 21, 2023 275.21 277.02 273.69 275.45
831 NYSE ROK Thu, Apr 20, 2023 271.54 274.95 270.96 273.83
830 NYSE ROK Wed, Apr 19, 2023 274.69 275.56 272.70 274.32
829 NYSE ROK Tue, Apr 18, 2023 279.65 281.11 275.98 276.86
828 NYSE ROK Mon, Apr 17, 2023 277.81 279.59 276.04 277.84
827 NYSE ROK Fri, Apr 14, 2023 277.84 281.18 275.31 277.30
826 NYSE ROK Thu, Apr 13, 2023 280.24 280.62 272.35 278.11
825 NYSE ROK Wed, Apr 12, 2023 281.81 282.62 278.36 281.12
824 NYSE ROK Tue, Apr 11, 2023 275.84 278.75 275.33 278.52
823 NYSE ROK Mon, Apr 10, 2023 271.07 275.27 270.22 275.23
822 NYSE ROK Thu, Apr 6, 2023 272.18 274.49 270.94 272.15
821 NYSE ROK Wed, Apr 5, 2023 276.41 278.05 272.62 273.17
820 NYSE ROK Tue, Apr 4, 2023 291.90 293.14 277.13 278.76
819 NYSE ROK Mon, Apr 3, 2023 291.17 294.10 288.82 291.29
818 NYSE ROK Fri, Mar 31, 2023 289.11 293.71 288.67 293.45
817 NYSE ROK Thu, Mar 30, 2023 287.00 287.86 286.44 287.53
816 NYSE ROK Wed, Mar 29, 2023 281.98 285.63 281.51 284.54
815 NYSE ROK Tue, Mar 28, 2023 278.68 280.17 277.49 278.78
814 NYSE ROK Mon, Mar 27, 2023 279.87 280.78 276.04 278.40
813 NYSE ROK Fri, Mar 24, 2023 275.08 278.00 271.08 277.60
812 NYSE ROK Thu, Mar 23, 2023 280.20 285.17 276.37 278.42
811 NYSE ROK Wed, Mar 22, 2023 284.02 285.80 277.46 277.63
810 NYSE ROK Tue, Mar 21, 2023 283.25 285.90 281.36 283.16
809 NYSE ROK Mon, Mar 20, 2023 274.84 279.03 274.15 278.33
808 NYSE ROK Fri, Mar 17, 2023 277.96 278.30 270.43 272.71
807 NYSE ROK Thu, Mar 16, 2023 274.52 283.04 272.75 282.02
806 NYSE ROK Wed, Mar 15, 2023 289.41 289.97 271.44 276.66
805 NYSE ROK Tue, Mar 14, 2023 292.63 297.73 290.54 294.30
804 NYSE ROK Mon, Mar 13, 2023 284.76 288.59 282.51 286.01
803 NYSE ROK Fri, Mar 10, 2023 297.87 297.87 286.93 289.07
802 NYSE ROK Thu, Mar 9, 2023 304.48 309.36 298.31 298.92
801 NYSE ROK Wed, Mar 8, 2023 299.88 303.09 299.19 302.30
800 NYSE ROK Tue, Mar 7, 2023 305.57 305.98 298.79 299.33
799 NYSE ROK Mon, Mar 6, 2023 303.46 307.28 303.24 305.56
798 NYSE ROK Fri, Mar 3, 2023 297.65 303.20 296.64 302.59
797 NYSE ROK Thu, Mar 2, 2023 291.68 297.70 290.10 296.54
796 NYSE ROK Wed, Mar 1, 2023 293.49 297.12 290.85 292.65
795 NYSE ROK Tue, Feb 28, 2023 293.99 297.87 293.71 294.93
794 NYSE ROK Mon, Feb 27, 2023 293.50 294.79 292.34 294.39
793 NYSE ROK Fri, Feb 24, 2023 287.46 291.26 286.78 290.39
792 NYSE ROK Thu, Feb 23, 2023 291.72 293.33 287.24 291.95
791 NYSE ROK Wed, Feb 22, 2023 289.74 291.83 286.94 288.94
790 NYSE ROK Tue, Feb 21, 2023 294.30 295.21 287.95 288.72
789 NYSE ROK Fri, Feb 17, 2023 293.85 297.84 293.79 297.72
788 NYSE ROK Thu, Feb 16, 2023 293.10 298.00 292.22 294.70
787 NYSE ROK Wed, Feb 15, 2023 292.61 299.40 292.01 298.05
786 NYSE ROK Tue, Feb 14, 2023 291.76 294.80 289.12 293.17
785 NYSE ROK Mon, Feb 13, 2023 286.64 293.79 285.61 293.79
784 NYSE ROK Fri, Feb 10, 2023 286.33 286.74 282.84 285.18
783 NYSE ROK Thu, Feb 9, 2023 289.00 290.45 286.56 287.70
782 NYSE ROK Wed, Feb 8, 2023 287.60 289.03 284.07 285.42
781 NYSE ROK Tue, Feb 7, 2023 287.42 290.15 283.37 289.39
780 NYSE ROK Mon, Feb 6, 2023 286.62 288.58 284.69 287.72
779 NYSE ROK Fri, Feb 3, 2023 288.03 293.34 287.61 289.96
778 NYSE ROK Thu, Feb 2, 2023 284.87 293.00 282.81 291.16
777 NYSE ROK Wed, Feb 1, 2023 279.49 286.18 277.06 282.87
776 NYSE ROK Tue, Jan 31, 2023 279.08 282.24 273.00 282.03
775 NYSE ROK Mon, Jan 30, 2023 283.20 286.89 277.77 278.50
774 NYSE ROK Fri, Jan 27, 2023 282.75 287.28 276.11 286.46
773 NYSE ROK Thu, Jan 26, 2023 290.43 294.21 271.31 281.87
772 NYSE ROK Wed, Jan 25, 2023 273.56 278.89 272.34 278.08
771 NYSE ROK Tue, Jan 24, 2023 273.35 278.42 271.15 277.98
770 NYSE ROK Mon, Jan 23, 2023 272.10 277.19 270.10 275.62
769 NYSE ROK Fri, Jan 20, 2023 267.36 270.03 265.60 270.00
768 NYSE ROK Thu, Jan 19, 2023 272.17 272.29 265.32 265.32
767 NYSE ROK Wed, Jan 18, 2023 282.94 283.06 273.72 274.42
766 NYSE ROK Tue, Jan 17, 2023 284.26 285.97 281.61 282.19
765 NYSE ROK Fri, Jan 13, 2023 279.03 285.35 279.03 285.24
764 NYSE ROK Thu, Jan 12, 2023 280.65 283.60 276.35 281.41
763 NYSE ROK Wed, Jan 11, 2023 272.70 280.10 272.70 280.10
762 NYSE ROK Tue, Jan 10, 2023 267.78 272.42 267.78 271.66
761 NYSE ROK Mon, Jan 9, 2023 270.85 274.62 269.26 269.34
760 NYSE ROK Fri, Jan 6, 2023 262.40 268.83 259.77 267.52
759 NYSE ROK Thu, Jan 5, 2023 258.76 262.12 255.50 258.58
758 NYSE ROK Wed, Jan 4, 2023 262.39 263.14 256.02 260.53
757 NYSE ROK Tue, Jan 3, 2023 259.75 262.41 258.53 261.42
756 NYSE ROK Fri, Dec 30, 2022 258.08 259.28 255.33 257.57
755 NYSE ROK Thu, Dec 29, 2022 258.13 261.00 257.80 259.63
754 NYSE ROK Wed, Dec 28, 2022 257.72 259.14 254.46 255.19
753 NYSE ROK Tue, Dec 27, 2022 257.51 260.10 255.80 257.55
752 NYSE ROK Fri, Dec 23, 2022 256.50 257.84 254.83 256.74
751 NYSE ROK Thu, Dec 22, 2022 256.71 257.91 251.68 255.97
750 NYSE ROK Wed, Dec 21, 2022 256.87 262.78 256.01 259.36
749 NYSE ROK Tue, Dec 20, 2022 250.35 255.56 249.71 254.40
748 NYSE ROK Mon, Dec 19, 2022 253.29 254.13 248.71 250.66
747 NYSE ROK Fri, Dec 16, 2022 253.14 255.74 249.68 253.07
746 NYSE ROK Thu, Dec 15, 2022 264.40 264.40 256.33 257.15
745 NYSE ROK Wed, Dec 14, 2022 270.98 273.61 267.88 269.17
744 NYSE ROK Tue, Dec 13, 2022 272.99 276.83 267.06 271.73
743 NYSE ROK Mon, Dec 12, 2022 257.68 264.61 257.68 264.45
742 NYSE ROK Fri, Dec 9, 2022 258.00 262.42 256.99 259.81
741 NYSE ROK Thu, Dec 8, 2022 255.98 258.26 255.16 257.17
740 NYSE ROK Wed, Dec 7, 2022 256.34 258.75 253.28 254.77
739 NYSE ROK Tue, Dec 6, 2022 263.00 264.08 255.36 256.77
738 NYSE ROK Mon, Dec 5, 2022 262.67 263.50 258.56 262.67
737 NYSE ROK Fri, Dec 2, 2022 261.80 266.03 260.22 265.49
736 NYSE ROK Thu, Dec 1, 2022 265.53 266.79 260.87 266.75
735 NYSE ROK Wed, Nov 30, 2022 258.53 264.83 255.44 264.22
734 NYSE ROK Tue, Nov 29, 2022 260.71 261.87 257.12 259.63
733 NYSE ROK Mon, Nov 28, 2022 261.75 264.96 258.85 260.71
732 NYSE ROK Fri, Nov 25, 2022 266.32 268.25 264.37 264.86
731 NYSE ROK Wed, Nov 23, 2022 266.96 269.02 265.85 266.61
730 NYSE ROK Tue, Nov 22, 2022 266.06 269.86 265.68 266.97
729 NYSE ROK Mon, Nov 21, 2022 263.43 266.00 262.20 263.59
728 NYSE ROK Fri, Nov 18, 2022 262.51 264.86 260.98 264.74
727 NYSE ROK Thu, Nov 17, 2022 260.29 261.00 253.26 258.67
726 NYSE ROK Wed, Nov 16, 2022 269.24 271.25 262.89 264.31
725 NYSE ROK Tue, Nov 15, 2022 271.38 273.98 267.24 269.54
724 NYSE ROK Mon, Nov 14, 2022 273.35 278.42 267.15 267.39
723 NYSE ROK Fri, Nov 11, 2022 267.26 275.78 266.11 273.53
722 NYSE ROK Thu, Nov 10, 2022 265.67 269.98 260.34 265.54
721 NYSE ROK Wed, Nov 9, 2022 252.60 257.40 252.60 252.27
720 NYSE ROK Tue, Nov 8, 2022 252.46 260.38 251.08 254.33
719 NYSE ROK Mon, Nov 7, 2022 248.53 251.41 246.45 250.89
718 NYSE ROK Fri, Nov 4, 2022 246.17 249.71 240.31 247.43
717 NYSE ROK Thu, Nov 3, 2022 231.79 245.67 230.90 242.83
716 NYSE ROK Wed, Nov 2, 2022 240.16 248.02 234.06 235.38
715 NYSE ROK Tue, Nov 1, 2022 257.95 259.26 252.87 255.65
714 NYSE ROK Mon, Oct 31, 2022 255.72 259.87 255.00 255.30
713 NYSE ROK Fri, Oct 28, 2022 250.00 258.06 248.29 257.08
712 NYSE ROK Thu, Oct 27, 2022 242.95 248.49 242.92 246.65
711 NYSE ROK Wed, Oct 26, 2022 242.29 244.87 240.18 240.96
710 NYSE ROK Tue, Oct 25, 2022 235.27 241.93 235.27 241.65
709 NYSE ROK Mon, Oct 24, 2022 234.46 236.62 230.88 235.27
708 NYSE ROK Fri, Oct 21, 2022 225.20 232.49 221.83 231.87
707 NYSE ROK Thu, Oct 20, 2022 233.81 234.82 224.65 225.21
706 NYSE ROK Wed, Oct 19, 2022 233.48 236.31 231.43 233.93
705 NYSE ROK Tue, Oct 18, 2022 238.00 239.03 231.88 236.79
704 NYSE ROK Mon, Oct 17, 2022 229.80 231.63 228.62 230.71
703 NYSE ROK Fri, Oct 14, 2022 232.73 234.57 223.08 223.88
702 NYSE ROK Thu, Oct 13, 2022 221.35 232.59 219.56 231.98
701 NYSE ROK Wed, Oct 12, 2022 227.30 228.61 224.14 225.34
700 NYSE ROK Tue, Oct 11, 2022 223.71 230.10 223.09 225.93
699 NYSE ROK Mon, Oct 10, 2022 227.25 228.60 223.07 225.33
698 NYSE ROK Fri, Oct 7, 2022 229.97 230.01 223.68 225.41
697 NYSE ROK Thu, Oct 6, 2022 233.96 237.11 232.44 233.12
696 NYSE ROK Wed, Oct 5, 2022 228.63 237.62 228.63 234.71
695 NYSE ROK Tue, Oct 4, 2022 229.77 232.55 228.96 231.83
694 NYSE ROK Mon, Oct 3, 2022 219.75 227.80 217.59 225.64
693 NYSE ROK Fri, Sep 30, 2022 216.24 220.88 214.89 215.11
692 NYSE ROK Thu, Sep 29, 2022 215.44 217.94 211.20 215.78
691 NYSE ROK Wed, Sep 28, 2022 214.19 217.93 211.30 217.33
690 NYSE ROK Tue, Sep 27, 2022 218.31 218.31 209.27 212.13
689 NYSE ROK Mon, Sep 26, 2022 219.47 221.14 215.13 215.42
688 NYSE ROK Fri, Sep 23, 2022 222.67 222.99 217.07 219.76
687 NYSE ROK Thu, Sep 22, 2022 229.02 230.87 224.25 225.00
686 NYSE ROK Wed, Sep 21, 2022 239.25 241.30 231.06 231.06
685 NYSE ROK Tue, Sep 20, 2022 239.85 239.85 233.73 236.15
684 NYSE ROK Mon, Sep 19, 2022 236.95 242.67 236.23 242.16
683 NYSE ROK Fri, Sep 16, 2022 242.13 242.22 235.29 237.90
682 NYSE ROK Thu, Sep 15, 2022 248.99 253.19 243.17 245.17
681 NYSE ROK Wed, Sep 14, 2022 247.44 252.25 245.63 250.99
680 NYSE ROK Tue, Sep 13, 2022 250.02 251.75 246.73 247.61
679 NYSE ROK Mon, Sep 12, 2022 256.00 258.47 253.68 257.06
678 NYSE ROK Fri, Sep 9, 2022 248.27 256.02 247.99 255.38
677 NYSE ROK Thu, Sep 8, 2022 241.33 245.11 240.39 244.93
676 NYSE ROK Wed, Sep 7, 2022 239.30 244.26 238.02 243.00
675 NYSE ROK Tue, Sep 6, 2022 237.42 239.49 234.37 238.26
674 NYSE ROK Fri, Sep 2, 2022 244.90 245.71 236.58 238.01
673 NYSE ROK Thu, Sep 1, 2022 235.00 241.87 234.45 241.77
672 NYSE ROK Wed, Aug 31, 2022 237.59 240.21 236.63 236.94
671 NYSE ROK Tue, Aug 30, 2022 239.56 239.98 235.14 236.63
670 NYSE ROK Mon, Aug 29, 2022 235.01 240.86 234.51 237.92
669 NYSE ROK Fri, Aug 26, 2022 247.02 247.88 236.84 236.88
668 NYSE ROK Thu, Aug 25, 2022 245.38 247.67 243.69 246.86
667 NYSE ROK Wed, Aug 24, 2022 243.66 245.80 241.30 243.14
666 NYSE ROK Tue, Aug 23, 2022 243.57 245.82 242.53 243.42
665 NYSE ROK Mon, Aug 22, 2022 247.33 248.16 243.03 243.90
664 NYSE ROK Fri, Aug 19, 2022 253.99 255.11 250.48 251.61
663 NYSE ROK Thu, Aug 18, 2022 257.27 257.54 253.63 256.40
662 NYSE ROK Wed, Aug 17, 2022 254.08 256.28 252.55 255.91
661 NYSE ROK Tue, Aug 16, 2022 256.82 261.66 256.36 259.44
660 NYSE ROK Mon, Aug 15, 2022 255.85 260.72 255.36 258.82
659 NYSE ROK Fri, Aug 12, 2022 252.71 257.98 252.08 257.76
658 NYSE ROK Thu, Aug 11, 2022 256.18 257.27 252.41 251.80
657 NYSE ROK Wed, Aug 10, 2022 250.58 254.59 246.73 253.61
656 NYSE ROK Tue, Aug 9, 2022 248.72 249.94 245.01 245.16
655 NYSE ROK Mon, Aug 8, 2022 253.70 254.29 248.49 250.56
654 NYSE ROK Fri, Aug 5, 2022 251.18 254.04 248.30 252.24
653 NYSE ROK Thu, Aug 4, 2022 251.57 254.52 250.07 253.96
652 NYSE ROK Wed, Aug 3, 2022 248.48 252.07 246.29 251.07
651 NYSE ROK Tue, Aug 2, 2022 251.02 251.67 247.02 248.26
650 NYSE ROK Mon, Aug 1, 2022 252.54 255.21 250.04 252.57
649 NYSE ROK Fri, Jul 29, 2022 247.00 255.89 246.07 255.28
648 NYSE ROK Thu, Jul 28, 2022 243.07 247.58 237.33 247.23
647 NYSE ROK Wed, Jul 27, 2022 248.89 253.03 233.63 240.46
646 NYSE ROK Tue, Jul 26, 2022 218.47 222.64 217.76 219.43
645 NYSE ROK Mon, Jul 25, 2022 220.81 221.74 218.62 219.96
644 NYSE ROK Fri, Jul 22, 2022 220.62 224.34 220.01 221.60
643 NYSE ROK Thu, Jul 21, 2022 215.72 221.18 214.01 220.50
642 NYSE ROK Wed, Jul 20, 2022 213.96 216.96 208.73 215.86
641 NYSE ROK Tue, Jul 19, 2022 207.56 217.16 207.14 216.40
640 NYSE ROK Mon, Jul 18, 2022 207.14 208.12 203.94 204.70
639 NYSE ROK Fri, Jul 15, 2022 202.24 207.32 200.98 206.35
638 NYSE ROK Thu, Jul 14, 2022 194.96 200.07 194.23 199.68
637 NYSE ROK Wed, Jul 13, 2022 194.67 200.08 192.90 197.95
636 NYSE ROK Tue, Jul 12, 2022 200.14 202.42 197.33 198.47
635 NYSE ROK Mon, Jul 11, 2022 199.28 203.49 198.88 200.84
634 NYSE ROK Fri, Jul 8, 2022 201.98 202.61 199.06 200.13
633 NYSE ROK Thu, Jul 7, 2022 200.79 203.73 200.01 202.93
632 NYSE ROK Wed, Jul 6, 2022 200.62 202.70 198.94 200.57
631 NYSE ROK Tue, Jul 5, 2022 195.94 199.86 194.86 199.62
630 NYSE ROK Fri, Jul 1, 2022 199.62 201.79 194.46 198.71
629 NYSE ROK Thu, Jun 30, 2022 194.11 201.70 193.72 199.31
628 NYSE ROK Wed, Jun 29, 2022 197.19 197.69 194.24 197.17
627 NYSE ROK Tue, Jun 28, 2022 201.08 202.75 197.01 197.64
626 NYSE ROK Mon, Jun 27, 2022 202.78 204.33 198.42 201.30
625 NYSE ROK Fri, Jun 24, 2022 199.58 201.76 197.65 201.06
624 NYSE ROK Thu, Jun 23, 2022 195.56 197.93 194.01 197.18
623 NYSE ROK Wed, Jun 22, 2022 190.08 196.75 190.08 195.66
622 NYSE ROK Tue, Jun 21, 2022 192.84 197.06 192.40 193.39
621 NYSE ROK Fri, Jun 17, 2022 196.47 200.16 190.88 191.09
620 NYSE ROK Thu, Jun 16, 2022 199.98 201.75 196.92 198.01
619 NYSE ROK Wed, Jun 15, 2022 202.24 208.72 201.10 205.66
618 NYSE ROK Tue, Jun 14, 2022 201.05 202.52 197.96 200.42
617 NYSE ROK Mon, Jun 13, 2022 202.95 204.61 199.02 201.58
616 NYSE ROK Fri, Jun 10, 2022 210.47 212.60 208.56 208.74
615 NYSE ROK Thu, Jun 9, 2022 212.92 217.47 210.55 213.30
614 NYSE ROK Wed, Jun 8, 2022 215.47 218.22 214.22 214.87
613 NYSE ROK Tue, Jun 7, 2022 212.77 217.43 211.25 217.29
612 NYSE ROK Mon, Jun 6, 2022 221.42 222.17 212.99 214.86
611 NYSE ROK Fri, Jun 3, 2022 217.15 219.59 215.46 218.27
610 NYSE ROK Thu, Jun 2, 2022 218.00 220.43 214.83 220.16
609 NYSE ROK Wed, Jun 1, 2022 215.84 219.53 213.72 217.01
608 NYSE ROK Tue, May 31, 2022 208.94 214.86 207.22 213.20
607 NYSE ROK Fri, May 27, 2022 207.38 212.08 207.12 211.02
606 NYSE ROK Thu, May 26, 2022 202.11 205.89 201.64 204.74
605 NYSE ROK Wed, May 25, 2022 197.17 199.63 195.25 198.83
604 NYSE ROK Tue, May 24, 2022 195.75 199.30 193.95 198.18
603 NYSE ROK Mon, May 23, 2022 202.09 203.61 197.69 202.66
602 NYSE ROK Fri, May 20, 2022 199.79 201.63 195.21 199.51
601 NYSE ROK Thu, May 19, 2022 194.78 201.28 191.08 198.72
600 NYSE ROK Wed, May 18, 2022 201.95 202.49 194.53 195.40
599 NYSE ROK Tue, May 17, 2022 205.16 205.61 200.66 204.24
598 NYSE ROK Mon, May 16, 2022 203.36 204.13 199.00 202.39
597 NYSE ROK Fri, May 13, 2022 204.78 209.39 202.30 203.82
596 NYSE ROK Thu, May 12, 2022 197.10 208.00 197.10 202.71
595 NYSE ROK Wed, May 11, 2022 203.66 207.38 198.64 199.00
594 NYSE ROK Tue, May 10, 2022 206.39 208.63 199.84 205.12
593 NYSE ROK Mon, May 9, 2022 210.89 213.51 202.38 203.22
592 NYSE ROK Fri, May 6, 2022 213.87 219.51 210.21 214.51
591 NYSE ROK Thu, May 5, 2022 219.58 221.40 212.27 214.44
590 NYSE ROK Wed, May 4, 2022 213.01 223.34 211.85 222.35
589 NYSE ROK Tue, May 3, 2022 228.55 230.00 210.62 213.74
588 NYSE ROK Mon, May 2, 2022 251.00 253.24 244.91 250.04
587 NYSE ROK Fri, Apr 29, 2022 262.02 264.52 251.85 252.67
586 NYSE ROK Thu, Apr 28, 2022 259.49 264.27 256.59 263.35
585 NYSE ROK Wed, Apr 27, 2022 252.79 258.58 252.79 256.79
584 NYSE ROK Tue, Apr 26, 2022 259.37 260.52 252.03 252.21
583 NYSE ROK Mon, Apr 25, 2022 259.11 261.77 252.49 261.31
582 NYSE ROK Fri, Apr 22, 2022 269.62 269.62 260.37 260.53
581 NYSE ROK Thu, Apr 21, 2022 276.12 280.46 271.63 271.76
580 NYSE ROK Wed, Apr 20, 2022 273.35 277.16 271.98 272.54
579 NYSE ROK Tue, Apr 19, 2022 262.40 271.23 261.68 270.91
578 NYSE ROK Mon, Apr 18, 2022 260.88 264.98 260.22 261.47
577 NYSE ROK Thu, Apr 14, 2022 267.06 267.99 261.48 261.66
576 NYSE ROK Wed, Apr 13, 2022 262.70 267.22 262.05 267.04
575 NYSE ROK Tue, Apr 12, 2022 266.81 270.40 262.07 262.91
574 NYSE ROK Mon, Apr 11, 2022 268.10 270.93 265.48 266.08
573 NYSE ROK Fri, Apr 8, 2022 271.03 275.01 267.84 269.41
572 NYSE ROK Thu, Apr 7, 2022 270.35 272.55 266.50 271.05
571 NYSE ROK Wed, Apr 6, 2022 272.79 275.11 269.20 272.23
570 NYSE ROK Tue, Apr 5, 2022 281.69 283.65 277.75 279.10
569 NYSE ROK Mon, Apr 4, 2022 283.08 284.00 279.62 281.17
568 NYSE ROK Fri, Apr 1, 2022 282.06 284.75 278.97 284.48
567 NYSE ROK Thu, Mar 31, 2022 279.98 283.71 279.48 280.03
566 NYSE ROK Wed, Mar 30, 2022 282.96 283.59 279.63 280.72
565 NYSE ROK Tue, Mar 29, 2022 284.24 288.38 282.16 284.89
564 NYSE ROK Mon, Mar 28, 2022 276.21 280.38 275.32 280.24
563 NYSE ROK Fri, Mar 25, 2022 275.64 279.99 274.73 279.18
562 NYSE ROK Thu, Mar 24, 2022 272.16 275.00 270.46 275.00
561 NYSE ROK Wed, Mar 23, 2022 271.92 273.43 269.06 270.44
560 NYSE ROK Tue, Mar 22, 2022 274.28 275.63 272.04 274.15
559 NYSE ROK Mon, Mar 21, 2022 274.60 275.87 270.05 272.91
558 NYSE ROK Fri, Mar 18, 2022 273.47 276.49 268.87 275.83
557 NYSE ROK Thu, Mar 17, 2022 266.93 272.26 266.93 271.00
556 NYSE ROK Wed, Mar 16, 2022 262.87 269.19 262.44 268.48
555 NYSE ROK Tue, Mar 15, 2022 257.21 263.81 257.21 261.02
554 NYSE ROK Mon, Mar 14, 2022 260.00 261.82 252.85 256.35
553 NYSE ROK Fri, Mar 11, 2022 264.76 266.12 256.67 257.01
552 NYSE ROK Thu, Mar 10, 2022 265.53 266.93 259.01 262.55
551 NYSE ROK Wed, Mar 9, 2022 279.82 281.66 270.45 271.04
550 NYSE ROK Tue, Mar 8, 2022 268.90 277.29 265.09 273.46
549 NYSE ROK Mon, Mar 7, 2022 270.00 272.28 264.32 264.54
548 NYSE ROK Fri, Mar 4, 2022 266.25 269.32 264.17 269.06
547 NYSE ROK Thu, Mar 3, 2022 271.43 272.80 268.39 270.46
546 NYSE ROK Wed, Mar 2, 2022 264.64 271.05 263.09 268.74
545 NYSE ROK Tue, Mar 1, 2022 266.56 266.56 260.30 262.12
544 NYSE ROK Mon, Feb 28, 2022 266.59 274.11 262.83 266.58
543 NYSE ROK Fri, Feb 25, 2022 266.28 270.05 263.12 269.28
542 NYSE ROK Thu, Feb 24, 2022 252.25 267.58 250.65 266.06
541 NYSE ROK Wed, Feb 23, 2022 265.12 267.35 256.22 257.20
540 NYSE ROK Tue, Feb 22, 2022 264.60 265.10 259.57 263.93
539 NYSE ROK Fri, Feb 18, 2022 266.94 268.45 263.94 264.59
538 NYSE ROK Thu, Feb 17, 2022 271.20 271.20 265.33 266.46
537 NYSE ROK Wed, Feb 16, 2022 271.33 274.25 269.01 273.01
536 NYSE ROK Tue, Feb 15, 2022 272.89 273.82 269.45 272.30
535 NYSE ROK Mon, Feb 14, 2022 268.51 269.94 265.48 268.37
534 NYSE ROK Fri, Feb 11, 2022 277.00 278.23 267.09 268.34
533 NYSE ROK Thu, Feb 10, 2022 281.27 285.84 275.10 276.21
532 NYSE ROK Wed, Feb 9, 2022 284.73 288.13 284.38 286.43
531 NYSE ROK Tue, Feb 8, 2022 280.29 282.48 277.99 281.03
530 NYSE ROK Mon, Feb 7, 2022 280.79 284.63 278.89 280.27
529 NYSE ROK Fri, Feb 4, 2022 281.95 284.87 276.35 280.68
528 NYSE ROK Thu, Feb 3, 2022 290.89 292.58 283.73 284.72
527 NYSE ROK Wed, Feb 2, 2022 291.48 295.56 290.67 294.35
526 NYSE ROK Tue, Feb 1, 2022 290.91 291.48 283.07 290.10
525 NYSE ROK Mon, Jan 31, 2022 284.30 289.61 280.24 289.22
524 NYSE ROK Fri, Jan 28, 2022 285.31 286.90 275.37 284.60
523 NYSE ROK Thu, Jan 27, 2022 294.89 297.53 285.06 286.98
522 NYSE ROK Wed, Jan 26, 2022 302.51 306.71 294.09 298.04
521 NYSE ROK Tue, Jan 25, 2022 305.09 306.92 296.28 301.63
520 NYSE ROK Mon, Jan 24, 2022 310.00 312.66 298.67 311.78
519 NYSE ROK Fri, Jan 21, 2022 314.08 320.23 311.17 314.25
518 NYSE ROK Thu, Jan 20, 2022 317.02 321.45 312.73 313.75
517 NYSE ROK Wed, Jan 19, 2022 318.70 324.66 315.38 315.63
516 NYSE ROK Tue, Jan 18, 2022 320.67 322.06 315.65 317.50
515 NYSE ROK Fri, Jan 14, 2022 326.57 328.58 320.71 325.05
514 NYSE ROK Thu, Jan 13, 2022 335.50 336.79 329.70 330.01
513 NYSE ROK Wed, Jan 12, 2022 337.43 339.71 331.35 335.10
512 NYSE ROK Tue, Jan 11, 2022 332.31 335.43 325.42 335.00
511 NYSE ROK Mon, Jan 10, 2022 323.80 331.10 316.87 330.15
510 NYSE ROK Fri, Jan 7, 2022 336.11 336.11 327.64 327.88
509 NYSE ROK Thu, Jan 6, 2022 337.13 339.87 332.50 335.11
508 NYSE ROK Wed, Jan 5, 2022 344.33 345.06 336.94 337.36
507 NYSE ROK Tue, Jan 4, 2022 341.52 344.90 338.88 343.10
506 NYSE ROK Mon, Jan 3, 2022 348.85 349.00 335.03 339.66
505 NYSE ROK Fri, Dec 31, 2021 346.01 350.40 346.01 348.85
504 NYSE ROK Thu, Dec 30, 2021 349.58 350.98 346.63 346.84
503 NYSE ROK Wed, Dec 29, 2021 348.97 349.87 346.36 349.06
502 NYSE ROK Tue, Dec 28, 2021 348.30 349.70 347.68 348.34
501 NYSE ROK Mon, Dec 27, 2021 341.76 348.48 340.62 348.31
500 NYSE ROK Thu, Dec 23, 2021 339.49 342.67 339.17 340.12
499 NYSE ROK Wed, Dec 22, 2021 339.23 341.23 334.96 338.44
498 NYSE ROK Tue, Dec 21, 2021 340.03 342.08 337.03 339.71
497 NYSE ROK Mon, Dec 20, 2021 338.63 339.86 331.34 336.59
496 NYSE ROK Fri, Dec 17, 2021 345.91 346.70 341.25 341.76
495 NYSE ROK Thu, Dec 16, 2021 351.90 354.99 347.28 348.87
494 NYSE ROK Wed, Dec 15, 2021 344.34 351.43 343.01 351.35
493 NYSE ROK Tue, Dec 14, 2021 350.13 351.88 339.31 342.62
492 NYSE ROK Mon, Dec 13, 2021 350.00 353.83 348.73 351.02
491 NYSE ROK Fri, Dec 10, 2021 348.85 351.09 347.65 350.64
490 NYSE ROK Thu, Dec 9, 2021 348.35 348.95 345.68 346.57
489 NYSE ROK Wed, Dec 8, 2021 351.76 352.00 346.87 348.45
488 NYSE ROK Tue, Dec 7, 2021 348.41 353.13 347.55 350.76
487 NYSE ROK Mon, Dec 6, 2021 346.50 347.49 340.79 344.92
486 NYSE ROK Fri, Dec 3, 2021 344.79 346.44 340.94 345.47
485 NYSE ROK Thu, Dec 2, 2021 333.35 345.71 333.35 343.66
484 NYSE ROK Wed, Dec 1, 2021 340.62 344.50 331.73 332.01
483 NYSE ROK Tue, Nov 30, 2021 338.50 339.51 332.82 336.20
482 NYSE ROK Mon, Nov 29, 2021 341.46 344.20 337.21 340.58
481 NYSE ROK Fri, Nov 26, 2021 338.99 342.70 337.01 339.20
480 NYSE ROK Wed, Nov 24, 2021 343.60 346.52 341.28 344.94
479 NYSE ROK Tue, Nov 23, 2021 346.27 349.51 342.66 345.96
478 NYSE ROK Mon, Nov 22, 2021 348.50 353.43 346.26 347.25
477 NYSE ROK Fri, Nov 19, 2021 345.60 349.84 343.11 348.17
476 NYSE ROK Thu, Nov 18, 2021 342.38 344.85 339.92 344.77
475 NYSE ROK Wed, Nov 17, 2021 343.63 347.05 338.46 341.95
474 NYSE ROK Tue, Nov 16, 2021 335.36 343.41 335.36 340.57
473 NYSE ROK Mon, Nov 15, 2021 334.48 337.95 333.36 335.06
472 NYSE ROK Fri, Nov 12, 2021 330.47 335.24 328.53 334.48
471 NYSE ROK Thu, Nov 11, 2021 333.58 333.58 326.60 328.54
470 NYSE ROK Wed, Nov 10, 2021 334.67 335.24 331.32 333.48
469 NYSE ROK Tue, Nov 9, 2021 336.22 339.79 335.00 335.64
468 NYSE ROK Mon, Nov 8, 2021 342.48 343.32 334.62 335.48
467 NYSE ROK Fri, Nov 5, 2021 344.00 345.83 337.34 339.01
466 NYSE ROK Thu, Nov 4, 2021 340.35 344.96 339.71 341.89
465 NYSE ROK Wed, Nov 3, 2021 343.00 343.55 333.92 339.30
464 NYSE ROK Tue, Nov 2, 2021 336.00 345.08 329.85 343.41
463 NYSE ROK Mon, Nov 1, 2021 319.88 321.99 315.85 319.89
462 NYSE ROK Fri, Oct 29, 2021 318.24 320.56 317.76 319.40
461 NYSE ROK Thu, Oct 28, 2021 315.21 319.08 314.46 318.71
460 NYSE ROK Wed, Oct 27, 2021 316.45 320.15 312.97 313.71
459 NYSE ROK Tue, Oct 26, 2021 316.87 318.59 314.75 315.57
458 NYSE ROK Mon, Oct 25, 2021 316.30 317.30 312.36 315.68
457 NYSE ROK Fri, Oct 22, 2021 318.92 319.99 315.54 316.30
456 NYSE ROK Thu, Oct 21, 2021 317.77 317.84 309.80 317.70
455 NYSE ROK Wed, Oct 20, 2021 317.64 320.65 316.10 319.40
454 NYSE ROK Tue, Oct 19, 2021 317.65 318.18 314.20 316.14
453 NYSE ROK Mon, Oct 18, 2021 311.93 315.58 310.67 314.99
452 NYSE ROK Fri, Oct 15, 2021 312.42 316.30 310.29 314.20
451 NYSE ROK Thu, Oct 14, 2021 302.30 310.32 302.17 310.18
450 NYSE ROK Wed, Oct 13, 2021 298.81 302.17 296.83 299.87
449 NYSE ROK Tue, Oct 12, 2021 300.14 301.00 296.69 297.96
448 NYSE ROK Mon, Oct 11, 2021 300.38 304.55 298.58 298.69
447 NYSE ROK Fri, Oct 8, 2021 300.93 303.19 299.09 301.33
446 NYSE ROK Thu, Oct 7, 2021 301.10 306.47 300.59 304.84
445 NYSE ROK Wed, Oct 6, 2021 294.85 298.47 292.62 298.21
444 NYSE ROK Tue, Oct 5, 2021 295.95 299.25 294.42 298.33
443 NYSE ROK Mon, Oct 4, 2021 293.89 295.64 290.52 292.75
442 NYSE ROK Fri, Oct 1, 2021 293.61 297.38 289.56 294.86
441 NYSE ROK Thu, Sep 30, 2021 299.68 300.43 293.91 294.04
440 NYSE ROK Wed, Sep 29, 2021 297.80 299.17 296.74 297.86
439 NYSE ROK Tue, Sep 28, 2021 301.42 303.13 295.54 296.74
438 NYSE ROK Mon, Sep 27, 2021 302.55 306.58 302.34 302.83
437 NYSE ROK Fri, Sep 24, 2021 302.75 305.62 302.46 302.57
436 NYSE ROK Thu, Sep 23, 2021 304.60 306.35 301.43 304.15
435 NYSE ROK Wed, Sep 22, 2021 301.76 303.28 300.48 301.94
434 NYSE ROK Tue, Sep 21, 2021 304.22 304.26 298.52 300.17
433 NYSE ROK Mon, Sep 20, 2021 306.24 306.68 300.28 302.47
432 NYSE ROK Fri, Sep 17, 2021 315.04 315.04 310.41 311.55
431 NYSE ROK Thu, Sep 16, 2021 318.29 318.79 314.57 317.01
430 NYSE ROK Wed, Sep 15, 2021 313.00 318.67 312.50 317.67
429 NYSE ROK Tue, Sep 14, 2021 317.49 317.99 312.84 313.31
428 NYSE ROK Mon, Sep 13, 2021 316.60 317.26 312.07 315.79
427 NYSE ROK Fri, Sep 10, 2021 316.44 316.76 313.58 314.09
426 NYSE ROK Thu, Sep 9, 2021 319.41 320.01 313.75 315.03
425 NYSE ROK Wed, Sep 8, 2021 318.16 319.44 314.72 318.75
424 NYSE ROK Tue, Sep 7, 2021 322.42 322.74 318.10 318.46
423 NYSE ROK Fri, Sep 3, 2021 326.70 327.20 323.46 324.00
422 NYSE ROK Thu, Sep 2, 2021 324.84 327.18 323.10 327.14
421 NYSE ROK Wed, Sep 1, 2021 325.01 325.64 321.59 323.02
420 NYSE ROK Tue, Aug 31, 2021 324.53 326.22 322.62 325.45
419 NYSE ROK Mon, Aug 30, 2021 322.23 326.50 321.53 324.80
418 NYSE ROK Fri, Aug 27, 2021 321.68 322.91 320.86 321.66
417 NYSE ROK Thu, Aug 26, 2021 319.78 320.63 318.39 319.79
416 NYSE ROK Wed, Aug 25, 2021 316.71 320.25 315.42 319.37
415 NYSE ROK Tue, Aug 24, 2021 315.14 317.79 314.37 316.45
414 NYSE ROK Mon, Aug 23, 2021 316.65 318.37 314.27 314.58
413 NYSE ROK Fri, Aug 20, 2021 314.36 317.63 314.36 315.05
412 NYSE ROK Thu, Aug 19, 2021 310.43 318.27 308.98 314.40
411 NYSE ROK Wed, Aug 18, 2021 312.43 315.58 311.41 312.59
410 NYSE ROK Tue, Aug 17, 2021 318.17 318.55 311.97 313.25
409 NYSE ROK Mon, Aug 16, 2021 316.14 319.55 314.96 319.42
408 NYSE ROK Fri, Aug 13, 2021 316.55 318.89 315.09 316.53
407 NYSE ROK Thu, Aug 12, 2021 315.88 318.29 315.88 316.12
406 NYSE ROK Wed, Aug 11, 2021 319.50 320.95 313.44 316.42
405 NYSE ROK Tue, Aug 10, 2021 314.58 318.65 314.58 318.41
404 NYSE ROK Mon, Aug 9, 2021 314.05 315.88 312.15 314.03
403 NYSE ROK Fri, Aug 6, 2021 314.83 315.97 312.92 314.33
402 NYSE ROK Thu, Aug 5, 2021 314.37 314.85 310.84 313.71
401 NYSE ROK Wed, Aug 4, 2021 309.56 313.77 309.01 311.92
400 NYSE ROK Tue, Aug 3, 2021 308.77 312.17 307.68 311.06
399 NYSE ROK Mon, Aug 2, 2021 308.76 310.34 305.26 307.31
398 NYSE ROK Fri, Jul 30, 2021 304.25 308.79 303.61 307.42
397 NYSE ROK Thu, Jul 29, 2021 301.98 304.98 297.16 304.81
396 NYSE ROK Wed, Jul 28, 2021 288.62 301.00 287.51 299.18
395 NYSE ROK Tue, Jul 27, 2021 290.62 296.78 281.44 293.49
394 NYSE ROK Mon, Jul 26, 2021 299.21 300.09 296.39 297.81
393 NYSE ROK Fri, Jul 23, 2021 299.45 299.98 296.99 299.25
392 NYSE ROK Thu, Jul 22, 2021 299.04 299.29 296.76 297.51
391 NYSE ROK Wed, Jul 21, 2021 297.26 298.71 296.91 298.29
390 NYSE ROK Tue, Jul 20, 2021 290.84 297.58 289.77 295.92
389 NYSE ROK Mon, Jul 19, 2021 290.12 291.46 286.22 290.25
388 NYSE ROK Fri, Jul 16, 2021 295.71 295.71 292.94 293.92
387 NYSE ROK Thu, Jul 15, 2021 291.95 294.85 290.48 293.82
386 NYSE ROK Wed, Jul 14, 2021 292.09 293.08 289.09 291.88
385 NYSE ROK Tue, Jul 13, 2021 292.89 293.18 290.94 291.43
384 NYSE ROK Mon, Jul 12, 2021 290.50 293.75 290.40 292.91
383 NYSE ROK Fri, Jul 9, 2021 291.88 292.95 289.98 291.20
382 NYSE ROK Thu, Jul 8, 2021 285.32 290.48 285.32 287.50
381 NYSE ROK Wed, Jul 7, 2021 283.76 293.20 282.61 291.96
380 NYSE ROK Tue, Jul 6, 2021 286.43 286.67 280.35 284.00
379 NYSE ROK Fri, Jul 2, 2021 285.73 286.07 283.29 285.23
378 NYSE ROK Thu, Jul 1, 2021 288.01 288.01 284.72 285.30
377 NYSE ROK Wed, Jun 30, 2021 282.50 286.55 281.71 286.02
376 NYSE ROK Tue, Jun 29, 2021 284.38 285.07 282.32 283.58
375 NYSE ROK Mon, Jun 28, 2021 285.67 285.67 281.53 283.24
374 NYSE ROK Fri, Jun 25, 2021 286.47 289.37 284.40 285.64
373 NYSE ROK Thu, Jun 24, 2021 287.67 287.67 283.05 285.51
372 NYSE ROK Wed, Jun 23, 2021 286.00 289.52 285.20 285.80
371 NYSE ROK Tue, Jun 22, 2021 281.10 285.68 278.48 285.18
370 NYSE ROK Mon, Jun 21, 2021 273.31 280.33 273.31 280.32
369 NYSE ROK Fri, Jun 18, 2021 267.28 272.27 266.77 271.71
368 NYSE ROK Thu, Jun 17, 2021 283.19 283.19 268.97 270.99
367 NYSE ROK Wed, Jun 16, 2021 284.00 285.93 281.23 283.13
366 NYSE ROK Tue, Jun 15, 2021 282.84 284.44 279.81 284.01
365 NYSE ROK Mon, Jun 14, 2021 283.94 283.94 279.22 281.70
364 NYSE ROK Fri, Jun 11, 2021 282.92 284.23 280.21 284.15
363 NYSE ROK Thu, Jun 10, 2021 280.20 281.81 278.50 281.67
362 NYSE ROK Wed, Jun 9, 2021 275.23 279.88 274.35 279.15
361 NYSE ROK Tue, Jun 8, 2021 274.90 277.89 273.75 275.43
360 NYSE ROK Mon, Jun 7, 2021 276.37 277.00 273.17 274.73
359 NYSE ROK Fri, Jun 4, 2021 275.72 277.14 274.12 275.62
358 NYSE ROK Thu, Jun 3, 2021 270.88 275.01 269.84 274.44
357 NYSE ROK Wed, Jun 2, 2021 268.32 272.49 267.28 271.82
356 NYSE ROK Tue, Jun 1, 2021 267.32 268.45 265.37 267.89
355 NYSE ROK Fri, May 28, 2021 263.73 264.54 260.62 263.72
354 NYSE ROK Thu, May 27, 2021 263.86 265.63 262.28 263.09
353 NYSE ROK Wed, May 26, 2021 260.05 261.00 257.25 260.51
352 NYSE ROK Tue, May 25, 2021 262.75 264.84 259.98 260.53
351 NYSE ROK Mon, May 24, 2021 261.73 263.35 260.03 262.39
350 NYSE ROK Fri, May 21, 2021 259.53 262.50 259.00 260.20
349 NYSE ROK Thu, May 20, 2021 258.78 260.11 256.51 258.35
348 NYSE ROK Wed, May 19, 2021 261.25 259.70 253.37 258.42
347 NYSE ROK Tue, May 18, 2021 264.65 264.67 260.43 261.39
346 NYSE ROK Mon, May 17, 2021 268.36 268.76 262.33 264.94
345 NYSE ROK Fri, May 14, 2021 266.88 269.64 264.63 267.46
344 NYSE ROK Thu, May 13, 2021 261.11 267.13 261.00 264.64
343 NYSE ROK Wed, May 12, 2021 266.38 269.39 260.44 260.54
342 NYSE ROK Tue, May 11, 2021 269.02 270.17 266.00 268.31
341 NYSE ROK Mon, May 10, 2021 271.04 274.14 270.35 270.81
340 NYSE ROK Fri, May 7, 2021 267.31 271.29 265.94 270.68
339 NYSE ROK Thu, May 6, 2021 267.00 268.63 264.80 268.50
338 NYSE ROK Wed, May 5, 2021 264.07 268.46 262.37 266.53
337 NYSE ROK Tue, May 4, 2021 259.69 263.44 258.21 262.60
336 NYSE ROK Mon, May 3, 2021 266.80 266.80 260.52 261.17
335 NYSE ROK Fri, Apr 30, 2021 265.11 267.47 263.15 264.26
334 NYSE ROK Thu, Apr 29, 2021 269.46 271.76 266.79 267.77
333 NYSE ROK Wed, Apr 28, 2021 266.96 269.56 263.36 266.25
332 NYSE ROK Tue, Apr 27, 2021 268.80 270.46 266.52 268.62
331 NYSE ROK Mon, Apr 26, 2021 268.83 272.55 266.12 267.42
330 NYSE ROK Fri, Apr 23, 2021 265.67 269.43 265.19 269.06
329 NYSE ROK Thu, Apr 22, 2021 268.37 268.37 263.96 265.05
328 NYSE ROK Wed, Apr 21, 2021 263.33 267.89 263.15 267.82
327 NYSE ROK Tue, Apr 20, 2021 267.81 268.00 261.36 263.22
326 NYSE ROK Mon, Apr 19, 2021 264.90 267.20 263.77 267.10
325 NYSE ROK Fri, Apr 16, 2021 267.44 269.62 265.55 265.85
324 NYSE ROK Thu, Apr 15, 2021 260.28 264.60 259.86 264.28
323 NYSE ROK Wed, Apr 14, 2021 262.76 263.46 259.36 259.60
322 NYSE ROK Tue, Apr 13, 2021 260.27 262.48 258.78 261.94
321 NYSE ROK Mon, Apr 12, 2021 264.08 266.77 263.50 265.09
320 NYSE ROK Fri, Apr 9, 2021 263.13 265.09 257.17 264.59
319 NYSE ROK Thu, Apr 8, 2021 260.97 262.18 259.25 261.04
318 NYSE ROK Wed, Apr 7, 2021 261.35 262.67 259.44 261.27
317 NYSE ROK Tue, Apr 6, 2021 266.32 267.90 261.85 262.92
316 NYSE ROK Mon, Apr 5, 2021 265.99 268.06 264.72 267.66
315 NYSE ROK Thu, Apr 1, 2021 266.64 266.98 261.56 263.44
314 NYSE ROK Wed, Mar 31, 2021 268.51 270.15 264.41 265.44
313 NYSE ROK Tue, Mar 30, 2021 269.74 272.20 266.44 267.64
312 NYSE ROK Mon, Mar 29, 2021 273.00 275.43 270.21 270.32
311 NYSE ROK Fri, Mar 26, 2021 266.69 274.10 266.04 273.55
310 NYSE ROK Thu, Mar 25, 2021 263.26 265.33 256.63 264.65
309 NYSE ROK Wed, Mar 24, 2021 260.02 265.99 259.90 263.19
308 NYSE ROK Tue, Mar 23, 2021 260.98 263.45 257.10 258.72
307 NYSE ROK Mon, Mar 22, 2021 259.36 263.12 256.58 261.87
306 NYSE ROK Fri, Mar 19, 2021 258.95 260.53 255.53 258.30
305 NYSE ROK Thu, Mar 18, 2021 261.17 264.87 259.15 260.31
304 NYSE ROK Wed, Mar 17, 2021 258.66 261.76 257.33 261.33
303 NYSE ROK Tue, Mar 16, 2021 265.18 265.18 257.08 258.34
302 NYSE ROK Mon, Mar 15, 2021 264.00 265.06 260.20 265.06
301 NYSE ROK Fri, Mar 12, 2021 265.00 265.24 262.03 265.24
300 NYSE ROK Thu, Mar 11, 2021 265.01 268.20 262.69 264.25
299 NYSE ROK Wed, Mar 10, 2021 260.37 265.16 259.01 263.66
298 NYSE ROK Tue, Mar 9, 2021 259.56 263.94 258.45 259.72
297 NYSE ROK Mon, Mar 8, 2021 254.45 259.90 253.61 257.87
296 NYSE ROK Fri, Mar 5, 2021 248.61 254.10 244.00 253.09
295 NYSE ROK Thu, Mar 4, 2021 249.36 254.40 242.05 246.07
294 NYSE ROK Wed, Mar 3, 2021 247.14 253.44 246.91 250.84
293 NYSE ROK Tue, Mar 2, 2021 252.13 252.34 247.75 248.71
292 NYSE ROK Mon, Mar 1, 2021 245.51 253.03 245.51 251.24
291 NYSE ROK Fri, Feb 26, 2021 246.50 247.64 242.24 243.28
290 NYSE ROK Thu, Feb 25, 2021 247.03 247.62 243.05 244.41
289 NYSE ROK Wed, Feb 24, 2021 245.64 247.71 242.94 247.04
288 NYSE ROK Tue, Feb 23, 2021 242.50 246.32 237.14 245.41
287 NYSE ROK Mon, Feb 22, 2021 246.34 247.66 243.08 243.95
286 NYSE ROK Fri, Feb 19, 2021 246.38 250.50 245.93 248.23
285 NYSE ROK Thu, Feb 18, 2021 247.00 247.15 242.00 244.19
284 NYSE ROK Wed, Feb 17, 2021 247.72 251.88 246.35 248.10
283 NYSE ROK Tue, Feb 16, 2021 250.99 252.66 248.82 249.72
282 NYSE ROK Fri, Feb 12, 2021 244.84 249.67 243.05 249.18
281 NYSE ROK Thu, Feb 11, 2021 245.90 246.93 242.36 245.79
280 NYSE ROK Wed, Feb 10, 2021 248.87 248.90 244.16 244.75
279 NYSE ROK Tue, Feb 9, 2021 247.13 247.91 243.64 246.52
278 NYSE ROK Mon, Feb 8, 2021 245.34 247.33 244.08 247.26
277 NYSE ROK Fri, Feb 5, 2021 244.41 246.04 240.39 242.89
276 NYSE ROK Thu, Feb 4, 2021 245.74 246.50 237.77 241.27
275 NYSE ROK Wed, Feb 3, 2021 252.63 253.85 245.00 245.39
274 NYSE ROK Tue, Feb 2, 2021 250.00 254.06 249.43 252.52
273 NYSE ROK Mon, Feb 1, 2021 252.02 252.60 247.09 247.68
272 NYSE ROK Fri, Jan 29, 2021 250.00 255.32 248.11 248.53
271 NYSE ROK Thu, Jan 28, 2021 245.04 254.38 243.22 251.20
270 NYSE ROK Wed, Jan 27, 2021 245.91 247.18 238.49 241.05
269 NYSE ROK Tue, Jan 26, 2021 255.49 257.19 244.01 244.45
268 NYSE ROK Mon, Jan 25, 2021 265.51 266.73 260.09 260.85
267 NYSE ROK Fri, Jan 22, 2021 264.98 268.91 262.79 265.97
266 NYSE ROK Thu, Jan 21, 2021 264.18 268.54 261.94 267.70
265 NYSE ROK Wed, Jan 20, 2021 261.49 265.08 260.13 263.97
264 NYSE ROK Tue, Jan 19, 2021 258.59 263.12 258.45 261.00
263 NYSE ROK Fri, Jan 15, 2021 258.97 258.97 253.38 255.60
262 NYSE ROK Thu, Jan 14, 2021 263.36 264.56 260.70 262.75
261 NYSE ROK Wed, Jan 13, 2021 266.21 266.37 262.11 262.42
260 NYSE ROK Tue, Jan 12, 2021 262.52 265.84 260.89 265.47
259 NYSE ROK Mon, Jan 11, 2021 259.11 264.13 257.03 262.59
258 NYSE ROK Fri, Jan 8, 2021 260.73 264.25 258.23 261.81
257 NYSE ROK Thu, Jan 7, 2021 261.37 262.54 257.59 259.54
256 NYSE ROK Wed, Jan 6, 2021 250.48 260.91 250.48 258.56
255 NYSE ROK Tue, Jan 5, 2021 246.21 248.74 244.50 247.07
254 NYSE ROK Mon, Jan 4, 2021 251.89 256.49 245.05 246.47
253 NYSE ROK Thu, Dec 31, 2020 249.99 251.09 247.65 250.81
252 NYSE ROK Wed, Dec 30, 2020 247.37 249.90 247.10 249.10
251 NYSE ROK Tue, Dec 29, 2020 250.23 250.36 244.68 246.66
250 NYSE ROK Mon, Dec 28, 2020 251.41 251.99 248.06 248.36
249 NYSE ROK Thu, Dec 24, 2020 248.56 249.08 247.21 248.63
248 NYSE ROK Wed, Dec 23, 2020 248.41 250.89 248.03 248.03
247 NYSE ROK Tue, Dec 22, 2020 249.06 249.14 245.64 247.64
246 NYSE ROK Mon, Dec 21, 2020 244.05 250.16 243.31 249.36
245 NYSE ROK Fri, Dec 18, 2020 246.91 248.40 242.71 247.95
244 NYSE ROK Thu, Dec 17, 2020 246.69 247.92 244.62 247.19
243 NYSE ROK Wed, Dec 16, 2020 248.52 248.77 244.16 245.73
242 NYSE ROK Tue, Dec 15, 2020 245.71 249.44 244.24 247.22
241 NYSE ROK Mon, Dec 14, 2020 248.19 249.10 242.77 242.99
240 NYSE ROK Fri, Dec 11, 2020 245.13 249.06 244.87 246.72
239 NYSE ROK Thu, Dec 10, 2020 249.75 250.40 244.13 246.77
238 NYSE ROK Wed, Dec 9, 2020 249.12 252.25 248.44 251.28
237 NYSE ROK Tue, Dec 8, 2020 244.22 250.18 244.08 249.60
236 NYSE ROK Mon, Dec 7, 2020 247.64 248.14 243.12 245.13
235 NYSE ROK Fri, Dec 4, 2020 245.30 249.72 245.28 247.96
234 NYSE ROK Thu, Dec 3, 2020 245.68 250.77 244.07 245.24
233 NYSE ROK Wed, Dec 2, 2020 246.63 248.93 245.50 246.69
232 NYSE ROK Tue, Dec 1, 2020 258.00 259.83 246.81 246.96
231 NYSE ROK Mon, Nov 30, 2020 253.39 255.58 249.44 255.56
230 NYSE ROK Fri, Nov 27, 2020 257.66 259.01 255.21 255.93
229 NYSE ROK Wed, Nov 25, 2020 256.10 257.81 252.45 256.43
228 NYSE ROK Tue, Nov 24, 2020 256.12 259.25 253.55 256.81
227 NYSE ROK Mon, Nov 23, 2020 251.52 253.56 249.46 251.78
226 NYSE ROK Fri, Nov 20, 2020 250.00 251.34 246.97 247.63
225 NYSE ROK Thu, Nov 19, 2020 245.50 250.64 242.55 250.14
224 NYSE ROK Wed, Nov 18, 2020 241.77 249.08 241.19 245.50
223 NYSE ROK Tue, Nov 17, 2020 241.81 243.69 239.28 241.32
222 NYSE ROK Mon, Nov 16, 2020 241.95 242.98 236.51 241.22
221 NYSE ROK Fri, Nov 13, 2020 237.54 239.94 236.73 239.78
220 NYSE ROK Thu, Nov 12, 2020 242.19 242.19 231.74 234.01
219 NYSE ROK Wed, Nov 11, 2020 251.12 252.03 241.10 242.19
218 NYSE ROK Tue, Nov 10, 2020 242.12 253.91 237.02 249.05
217 NYSE ROK Mon, Nov 9, 2020 264.50 267.48 254.21 254.74
216 NYSE ROK Fri, Nov 6, 2020 250.68 252.44 249.31 249.44
215 NYSE ROK Thu, Nov 5, 2020 247.60 255.70 246.34 250.30
214 NYSE ROK Wed, Nov 4, 2020 251.02 251.27 241.58 242.69
213 NYSE ROK Tue, Nov 3, 2020 249.19 254.79 246.78 253.37
212 NYSE ROK Mon, Nov 2, 2020 240.07 246.27 240.07 245.39
211 NYSE ROK Fri, Oct 30, 2020 235.12 237.63 232.40 237.12
210 NYSE ROK Thu, Oct 29, 2020 234.00 238.71 231.58 235.84
209 NYSE ROK Wed, Oct 28, 2020 232.42 236.36 230.69 234.01
208 NYSE ROK Tue, Oct 27, 2020 237.50 238.69 233.72 236.88
207 NYSE ROK Mon, Oct 26, 2020 240.03 241.13 234.67 236.94
206 NYSE ROK Fri, Oct 23, 2020 241.28 243.93 240.26 243.10
205 NYSE ROK Thu, Oct 22, 2020 237.82 241.30 237.65 239.33
204 NYSE ROK Wed, Oct 21, 2020 240.54 246.11 236.65 236.82
203 NYSE ROK Tue, Oct 20, 2020 245.67 247.30 238.64 240.98
202 NYSE ROK Mon, Oct 19, 2020 248.14 250.87 243.32 244.46
201 NYSE ROK Fri, Oct 16, 2020 248.98 251.95 248.10 249.03
200 NYSE ROK Thu, Oct 15, 2020 240.77 248.48 240.77 247.45
199 NYSE ROK Wed, Oct 14, 2020 244.75 246.84 243.49 243.98
198 NYSE ROK Tue, Oct 13, 2020 244.00 246.01 241.18 243.15
197 NYSE ROK Mon, Oct 12, 2020 247.78 249.00 244.04 244.23
196 NYSE ROK Fri, Oct 9, 2020 243.92 246.46 242.65 244.28
195 NYSE ROK Thu, Oct 8, 2020 237.43 241.35 235.40 241.12
194 NYSE ROK Wed, Oct 7, 2020 235.95 238.28 233.39 236.42
193 NYSE ROK Tue, Oct 6, 2020 233.60 238.23 232.41 232.79
192 NYSE ROK Mon, Oct 5, 2020 227.13 233.25 226.23 233.22
191 NYSE ROK Fri, Oct 2, 2020 215.72 225.49 215.51 223.43
190 NYSE ROK Thu, Oct 1, 2020 222.67 224.36 216.36 219.52
189 NYSE ROK Wed, Sep 30, 2020 222.58 225.78 219.55 220.68
188 NYSE ROK Tue, Sep 29, 2020 220.05 222.64 218.69 221.23
187 NYSE ROK Mon, Sep 28, 2020 219.12 221.74 218.37 219.99
186 NYSE ROK Fri, Sep 25, 2020 215.55 217.21 214.70 215.67
185 NYSE ROK Thu, Sep 24, 2020 214.01 219.06 210.74 217.37
184 NYSE ROK Wed, Sep 23, 2020 214.50 216.48 212.53 212.78
183 NYSE ROK Tue, Sep 22, 2020 209.32 214.32 209.29 214.09
182 NYSE ROK Mon, Sep 21, 2020 215.26 216.21 206.57 209.08
181 NYSE ROK Fri, Sep 18, 2020 222.69 224.33 218.46 218.96
180 NYSE ROK Thu, Sep 17, 2020 222.89 226.03 219.80 222.20
179 NYSE ROK Wed, Sep 16, 2020 226.95 229.23 224.79 225.28
178 NYSE ROK Tue, Sep 15, 2020 224.98 228.37 224.63 224.77
177 NYSE ROK Mon, Sep 14, 2020 224.63 226.10 222.81 224.66
176 NYSE ROK Fri, Sep 11, 2020 220.62 223.02 219.14 222.25
175 NYSE ROK Thu, Sep 10, 2020 225.36 226.74 218.72 219.37
174 NYSE ROK Wed, Sep 9, 2020 223.12 226.26 222.08 224.57
173 NYSE ROK Tue, Sep 8, 2020 225.97 226.13 220.38 220.92
172 NYSE ROK Fri, Sep 4, 2020 231.68 232.42 225.27 228.25
171 NYSE ROK Thu, Sep 3, 2020 236.34 237.45 225.68 228.81
170 NYSE ROK Wed, Sep 2, 2020 234.74 238.34 232.48 237.30
169 NYSE ROK Tue, Sep 1, 2020 229.22 234.07 228.46 233.94
168 NYSE ROK Mon, Aug 31, 2020 232.75 233.19 229.50 230.53
167 NYSE ROK Fri, Aug 28, 2020 231.33 233.45 229.82 233.27
166 NYSE ROK Thu, Aug 27, 2020 232.29 233.80 230.88 232.01
165 NYSE ROK Wed, Aug 26, 2020 230.61 233.10 229.26 232.39
164 NYSE ROK Tue, Aug 25, 2020 232.00 234.09 229.83 230.84
163 NYSE ROK Mon, Aug 24, 2020 230.18 230.79 227.65 230.79
162 NYSE ROK Fri, Aug 21, 2020 227.11 229.18 226.43 228.52
161 NYSE ROK Thu, Aug 20, 2020 227.44 229.00 226.03 226.83
160 NYSE ROK Wed, Aug 19, 2020 232.00 232.49 227.32 228.68
159 NYSE ROK Tue, Aug 18, 2020 232.98 234.80 232.37 233.02
158 NYSE ROK Mon, Aug 17, 2020 233.17 234.99 232.55 233.45
157 NYSE ROK Fri, Aug 14, 2020 231.63 233.95 231.25 232.05
156 NYSE ROK Thu, Aug 13, 2020 234.68 235.64 232.51 232.97
155 NYSE ROK Wed, Aug 12, 2020 233.95 237.43 231.97 236.12
154 NYSE ROK Tue, Aug 11, 2020 230.42 238.49 230.02 232.18
153 NYSE ROK Mon, Aug 10, 2020 224.03 231.47 224.03 229.32
152 NYSE ROK Fri, Aug 7, 2020 222.20 224.72 220.60 223.64
151 NYSE ROK Thu, Aug 6, 2020 223.04 224.77 220.68 221.95
150 NYSE ROK Wed, Aug 5, 2020 221.81 224.13 219.92 223.94
149 NYSE ROK Tue, Aug 4, 2020 218.02 220.64 217.70 220.45
148 NYSE ROK Mon, Aug 3, 2020 219.23 222.71 218.16 220.77
147 NYSE ROK Fri, Jul 31, 2020 219.28 219.98 214.50 218.14
146 NYSE ROK Thu, Jul 30, 2020 218.79 220.85 215.03 219.84
145 NYSE ROK Wed, Jul 29, 2020 224.19 224.48 219.06 220.97
144 NYSE ROK Tue, Jul 28, 2020 223.00 225.56 217.21 222.28
143 NYSE ROK Mon, Jul 27, 2020 225.28 230.93 225.14 229.00
142 NYSE ROK Fri, Jul 24, 2020 226.60 227.62 225.12 226.19
141 NYSE ROK Thu, Jul 23, 2020 226.36 228.20 225.13 225.99
140 NYSE ROK Wed, Jul 22, 2020 226.47 227.81 224.87 226.60
139 NYSE ROK Tue, Jul 21, 2020 228.56 228.99 224.19 226.83
138 NYSE ROK Mon, Jul 20, 2020 224.51 226.00 221.42 222.44
137 NYSE ROK Fri, Jul 17, 2020 225.00 227.19 224.23 225.28
136 NYSE ROK Thu, Jul 16, 2020 220.64 224.17 220.58 223.28
135 NYSE ROK Wed, Jul 15, 2020 220.00 223.10 217.24 222.04
134 NYSE ROK Tue, Jul 14, 2020 211.11 219.75 210.94 219.07
133 NYSE ROK Mon, Jul 13, 2020 212.27 214.45 210.21 211.80
132 NYSE ROK Fri, Jul 10, 2020 212.07 212.07 208.04 210.90
131 NYSE ROK Thu, Jul 9, 2020 212.00 214.89 209.45 211.37
130 NYSE ROK Wed, Jul 8, 2020 211.49 213.06 210.75 212.28
129 NYSE ROK Tue, Jul 7, 2020 213.93 213.93 210.97 211.44
128 NYSE ROK Mon, Jul 6, 2020 215.68 215.71 212.59 214.59
127 NYSE ROK Thu, Jul 2, 2020 213.75 214.81 210.66 210.99
126 NYSE ROK Wed, Jul 1, 2020 212.64 213.69 209.31 210.50
125 NYSE ROK Tue, Jun 30, 2020 209.24 213.68 208.89 213.00
124 NYSE ROK Mon, Jun 29, 2020 207.78 209.48 205.34 208.67
123 NYSE ROK Fri, Jun 26, 2020 207.56 207.91 202.90 205.27
122 NYSE ROK Thu, Jun 25, 2020 204.40 208.45 202.02 208.20
121 NYSE ROK Wed, Jun 24, 2020 206.72 209.00 202.97 205.03
120 NYSE ROK Tue, Jun 23, 2020 213.24 213.24 208.58 208.69
119 NYSE ROK Mon, Jun 22, 2020 209.62 212.62 206.90 210.56
118 NYSE ROK Fri, Jun 19, 2020 213.97 214.63 207.17 209.13
117 NYSE ROK Thu, Jun 18, 2020 208.92 211.81 207.82 209.67
116 NYSE ROK Wed, Jun 17, 2020 214.01 214.76 210.76 211.87
115 NYSE ROK Tue, Jun 16, 2020 218.71 219.69 209.09 213.74
114 NYSE ROK Mon, Jun 15, 2020 202.61 211.10 200.60 210.48
113 NYSE ROK Fri, Jun 12, 2020 213.09 213.43 202.07 208.19
112 NYSE ROK Thu, Jun 11, 2020 211.46 213.38 205.67 206.06
111 NYSE ROK Wed, Jun 10, 2020 220.00 220.90 217.86 218.14
110 NYSE ROK Tue, Jun 9, 2020 221.99 223.27 219.41 220.04
109 NYSE ROK Mon, Jun 8, 2020 228.00 229.21 224.12 225.57
108 NYSE ROK Fri, Jun 5, 2020 225.00 230.71 224.98 227.39
107 NYSE ROK Thu, Jun 4, 2020 218.53 222.66 218.04 222.49
106 NYSE ROK Wed, Jun 3, 2020 218.00 222.61 217.62 220.30
105 NYSE ROK Tue, Jun 2, 2020 216.20 217.88 215.03 217.59
104 NYSE ROK Mon, Jun 1, 2020 216.45 217.16 213.75 214.67
103 NYSE ROK Fri, May 29, 2020 215.17 216.75 212.64 216.16
102 NYSE ROK Thu, May 28, 2020 220.00 221.31 216.02 216.40
101 NYSE ROK Wed, May 27, 2020 218.34 220.51 214.02 219.24
100 NYSE ROK Tue, May 26, 2020 210.00 217.55 207.75 215.90
99 NYSE ROK Fri, May 22, 2020 204.22 204.23 200.56 202.19
98 NYSE ROK Thu, May 21, 2020 205.88 206.25 203.31 203.73
97 NYSE ROK Wed, May 20, 2020 205.04 206.57 203.80 206.04
96 NYSE ROK Tue, May 19, 2020 204.19 207.26 202.60 202.63
95 NYSE ROK Mon, May 18, 2020 202.00 209.49 201.29 205.17
94 NYSE ROK Fri, May 15, 2020 188.66 202.80 188.39 197.87
93 NYSE ROK Thu, May 14, 2020 184.00 191.32 183.67 189.99
92 NYSE ROK Wed, May 13, 2020 188.15 191.37 183.89 186.86
91 NYSE ROK Tue, May 12, 2020 194.98 194.98 188.49 188.57
90 NYSE ROK Mon, May 11, 2020 190.64 195.34 188.90 193.36
89 NYSE ROK Fri, May 8, 2020 194.48 195.57 191.90 192.45
88 NYSE ROK Thu, May 7, 2020 192.73 194.15 190.23 191.02
87 NYSE ROK Wed, May 6, 2020 190.82 191.83 187.59 189.21
86 NYSE ROK Tue, May 5, 2020 191.24 192.95 188.47 190.99
85 NYSE ROK Mon, May 4, 2020 180.00 188.90 177.80 187.92
84 NYSE ROK Fri, May 1, 2020 185.11 186.48 181.03 183.19
83 NYSE ROK Thu, Apr 30, 2020 193.64 194.41 188.44 189.48
82 NYSE ROK Wed, Apr 29, 2020 197.00 200.57 193.86 197.00
81 NYSE ROK Tue, Apr 28, 2020 194.22 199.97 191.14 196.10
80 NYSE ROK Mon, Apr 27, 2020 175.96 182.64 175.74 181.68
79 NYSE ROK Fri, Apr 24, 2020 171.93 175.54 169.32 174.59
78 NYSE ROK Thu, Apr 23, 2020 167.57 173.34 167.17 169.34
77 NYSE ROK Wed, Apr 22, 2020 167.38 169.44 164.10 166.19
76 NYSE ROK Tue, Apr 21, 2020 163.46 167.39 163.46 164.46
75 NYSE ROK Mon, Apr 20, 2020 164.40 171.04 162.04 168.54
74 NYSE ROK Fri, Apr 17, 2020 165.45 170.40 164.91 168.59
73 NYSE ROK Thu, Apr 16, 2020 159.18 160.16 154.85 158.95
72 NYSE ROK Wed, Apr 15, 2020 158.63 159.61 154.80 158.96
71 NYSE ROK Tue, Apr 14, 2020 164.51 165.69 159.49 163.79
70 NYSE ROK Mon, Apr 13, 2020 166.06 167.36 159.20 160.54
69 NYSE ROK Thu, Apr 9, 2020 170.36 174.00 161.84 167.64
68 NYSE ROK Wed, Apr 8, 2020 162.30 169.69 161.84 167.80
67 NYSE ROK Tue, Apr 7, 2020 163.50 169.90 160.01 160.08
66 NYSE ROK Mon, Apr 6, 2020 155.93 159.30 154.38 157.41
65 NYSE ROK Fri, Apr 3, 2020 150.28 152.52 144.84 146.78
64 NYSE ROK Thu, Apr 2, 2020 142.47 152.30 142.47 149.71
63 NYSE ROK Wed, Apr 1, 2020 142.96 145.13 140.06 143.68
62 NYSE ROK Tue, Mar 31, 2020 150.23 152.85 145.51 150.91
61 NYSE ROK Mon, Mar 30, 2020 151.39 153.60 148.68 152.26
60 NYSE ROK Fri, Mar 27, 2020 150.08 156.62 146.52 151.46
59 NYSE ROK Thu, Mar 26, 2020 157.98 159.37 150.22 159.29
58 NYSE ROK Wed, Mar 25, 2020 143.63 159.99 138.58 154.56
57 NYSE ROK Tue, Mar 24, 2020 129.49 146.28 129.49 141.90
56 NYSE ROK Mon, Mar 23, 2020 122.47 125.34 115.38 120.68
55 NYSE ROK Fri, Mar 20, 2020 137.58 141.59 124.46 126.79
54 NYSE ROK Thu, Mar 19, 2020 127.26 137.80 119.90 135.08
53 NYSE ROK Wed, Mar 18, 2020 143.57 144.01 116.98 128.56
52 NYSE ROK Tue, Mar 17, 2020 156.36 159.13 148.10 155.16
51 NYSE ROK Mon, Mar 16, 2020 146.17 163.83 145.27 153.31
50 NYSE ROK Fri, Mar 13, 2020 157.88 166.35 152.28 166.18
49 NYSE ROK Thu, Mar 12, 2020 145.13 157.23 144.97 149.59
48 NYSE ROK Wed, Mar 11, 2020 157.44 164.46 156.21 159.09
47 NYSE ROK Tue, Mar 10, 2020 158.26 169.45 154.28 169.40
46 NYSE ROK Mon, Mar 9, 2020 156.42 165.46 151.45 152.64
45 NYSE ROK Fri, Mar 6, 2020 177.69 180.94 174.50 178.85
44 NYSE ROK Thu, Mar 5, 2020 185.52 189.56 182.76 183.40
43 NYSE ROK Wed, Mar 4, 2020 187.37 192.67 185.00 192.25
42 NYSE ROK Tue, Mar 3, 2020 190.40 198.10 183.58 183.94
41 NYSE ROK Mon, Mar 2, 2020 184.67 191.07 183.28 190.59
40 NYSE ROK Fri, Feb 28, 2020 179.58 184.42 177.75 183.50
39 NYSE ROK Thu, Feb 27, 2020 189.89 195.04 186.11 186.20
38 NYSE ROK Wed, Feb 26, 2020 198.58 201.99 194.89 195.16
37 NYSE ROK Tue, Feb 25, 2020 203.56 204.82 196.09 196.87
36 NYSE ROK Mon, Feb 24, 2020 200.94 203.38 199.80 202.76
35 NYSE ROK Fri, Feb 21, 2020 203.47 209.61 202.22 209.37
34 NYSE ROK Thu, Feb 20, 2020 200.12 205.43 199.68 205.31
33 NYSE ROK Wed, Feb 19, 2020 199.69 200.55 197.20 200.36
32 NYSE ROK Tue, Feb 18, 2020 199.45 199.92 197.07 198.74
31 NYSE ROK Fri, Feb 14, 2020 200.64 201.24 198.65 200.68
30 NYSE ROK Thu, Feb 13, 2020 204.55 205.91 200.63 200.13
29 NYSE ROK Wed, Feb 12, 2020 205.46 206.46 203.77 205.85
28 NYSE ROK Tue, Feb 11, 2020 204.44 205.88 203.50 203.96
27 NYSE ROK Mon, Feb 10, 2020 201.86 203.95 201.42 203.82
26 NYSE ROK Fri, Feb 7, 2020 203.63 204.29 202.07 202.72
25 NYSE ROK Thu, Feb 6, 2020 206.44 206.44 203.65 205.03
24 NYSE ROK Wed, Feb 5, 2020 204.93 205.93 203.41 205.27
23 NYSE ROK Tue, Feb 4, 2020 198.66 203.00 198.66 202.39
22 NYSE ROK Mon, Feb 3, 2020 192.85 197.16 192.49 194.56
21 NYSE ROK Fri, Jan 31, 2020 193.45 194.31 190.40 191.66
20 NYSE ROK Thu, Jan 30, 2020 194.39 196.35 189.76 194.81
19 NYSE ROK Wed, Jan 29, 2020 196.00 199.39 193.33 196.17
18 NYSE ROK Tue, Jan 28, 2020 195.80 197.44 194.16 196.67
17 NYSE ROK Mon, Jan 27, 2020 195.33 196.08 193.61 193.92
16 NYSE ROK Fri, Jan 24, 2020 202.75 203.15 197.87 199.72
15 NYSE ROK Thu, Jan 23, 2020 199.67 202.77 196.75 202.30
14 NYSE ROK Wed, Jan 22, 2020 203.63 203.87 199.09 199.38
13 NYSE ROK Tue, Jan 21, 2020 203.52 204.32 201.37 201.79
12 NYSE ROK Fri, Jan 17, 2020 205.78 206.55 204.49 204.74
11 NYSE ROK Thu, Jan 16, 2020 203.63 205.32 202.57 205.26
10 NYSE ROK Wed, Jan 15, 2020 202.51 205.42 201.64 202.23
9 NYSE ROK Tue, Jan 14, 2020 206.58 206.58 202.30 202.90
8 NYSE ROK Mon, Jan 13, 2020 205.00 206.60 204.65 206.58
7 NYSE ROK Fri, Jan 10, 2020 207.04 207.62 204.70 205.09
6 NYSE ROK Thu, Jan 9, 2020 206.71 207.94 204.97 207.17
5 NYSE ROK Wed, Jan 8, 2020 202.78 206.80 200.52 205.38
4 NYSE ROK Tue, Jan 7, 2020 204.50 205.27 202.25 203.83
3 NYSE ROK Mon, Jan 6, 2020 201.48 204.32 200.92 204.25
2 NYSE ROK Fri, Jan 3, 2020 201.91 203.23 200.51 202.64
1 NYSE ROK Thu, Jan 2, 2020 203.82 205.64 202.60 205.64
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024