Below are the 1616 trading days of historical prices for ROKU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1616 | NASDAQ | ROKU | Fri, Mar 1, 2024 | 63.41 | 63.82 | 62.62 | 63.35 | 1615 | NASDAQ | ROKU | Thu, Feb 29, 2024 | 64.74 | 65.04 | 62.81 | 63.18 | 1614 | NASDAQ | ROKU | Wed, Feb 28, 2024 | 63.00 | 64.77 | 62.75 | 63.71 | 1613 | NASDAQ | ROKU | Tue, Feb 27, 2024 | 62.94 | 64.09 | 61.48 | 63.83 | 1612 | NASDAQ | ROKU | Mon, Feb 26, 2024 | 64.45 | 65.86 | 63.63 | 64.35 | 1611 | NASDAQ | ROKU | Fri, Feb 23, 2024 | 63.19 | 65.20 | 62.85 | 64.48 | 1610 | NASDAQ | ROKU | Thu, Feb 22, 2024 | 65.06 | 65.30 | 62.26 | 63.29 | 1609 | NASDAQ | ROKU | Wed, Feb 21, 2024 | 66.58 | 68.01 | 63.57 | 63.90 | 1608 | NASDAQ | ROKU | Tue, Feb 20, 2024 | 68.03 | 68.38 | 66.00 | 67.25 | 1607 | NASDAQ | ROKU | Fri, Feb 16, 2024 | 76.97 | 78.61 | 71.00 | 72.00 | 1606 | NASDAQ | ROKU | Thu, Feb 15, 2024 | 91.75 | 95.17 | 91.07 | 94.50 | 1605 | NASDAQ | ROKU | Wed, Feb 14, 2024 | 90.76 | 91.90 | 87.30 | 91.24 | 1604 | NASDAQ | ROKU | Tue, Feb 13, 2024 | 94.14 | 95.88 | 87.60 | 89.94 | 1603 | NASDAQ | ROKU | Mon, Feb 12, 2024 | 96.00 | 99.80 | 96.00 | 98.57 | 1602 | NASDAQ | ROKU | Fri, Feb 9, 2024 | 95.45 | 96.88 | 93.76 | 95.80 | 1601 | NASDAQ | ROKU | Thu, Feb 8, 2024 | 95.75 | 98.54 | 93.09 | 94.70 | 1600 | NASDAQ | ROKU | Wed, Feb 7, 2024 | 93.50 | 96.06 | 91.87 | 94.49 | 1599 | NASDAQ | ROKU | Tue, Feb 6, 2024 | 89.01 | 93.54 | 88.63 | 93.48 | 1598 | NASDAQ | ROKU | Mon, Feb 5, 2024 | 90.00 | 90.52 | 86.75 | 87.75 | 1597 | NASDAQ | ROKU | Fri, Feb 2, 2024 | 89.06 | 91.21 | 87.90 | 91.03 | 1596 | NASDAQ | ROKU | Thu, Feb 1, 2024 | 88.91 | 90.39 | 87.22 | 88.65 | 1595 | NASDAQ | ROKU | Wed, Jan 31, 2024 | 90.00 | 92.26 | 88.03 | 88.06 | 1594 | NASDAQ | ROKU | Tue, Jan 30, 2024 | 92.40 | 92.62 | 89.87 | 90.92 | 1593 | NASDAQ | ROKU | Mon, Jan 29, 2024 | 89.16 | 93.33 | 89.00 | 93.27 | 1592 | NASDAQ | ROKU | Fri, Jan 26, 2024 | 89.53 | 91.59 | 88.55 | 89.00 | 1591 | NASDAQ | ROKU | Thu, Jan 25, 2024 | 89.11 | 90.96 | 87.95 | 88.83 | 1590 | NASDAQ | ROKU | Wed, Jan 24, 2024 | 93.26 | 94.76 | 88.17 | 88.23 | 1589 | NASDAQ | ROKU | Tue, Jan 23, 2024 | 89.95 | 90.99 | 88.56 | 90.97 | 1588 | NASDAQ | ROKU | Mon, Jan 22, 2024 | 88.03 | 91.56 | 86.67 | 88.46 | 1587 | NASDAQ | ROKU | Fri, Jan 19, 2024 | 85.77 | 87.10 | 83.60 | 87.07 | 1586 | NASDAQ | ROKU | Thu, Jan 18, 2024 | 85.07 | 85.26 | 82.45 | 84.06 | 1585 | NASDAQ | ROKU | Wed, Jan 17, 2024 | 83.23 | 84.04 | 81.80 | 84.01 | 1584 | NASDAQ | ROKU | Tue, Jan 16, 2024 | 85.07 | 87.15 | 84.23 | 84.79 | 1583 | NASDAQ | ROKU | Fri, Jan 12, 2024 | 86.44 | 87.35 | 85.25 | 86.05 | 1582 | NASDAQ | ROKU | Thu, Jan 11, 2024 | 89.26 | 90.00 | 85.57 | 86.65 | 1581 | NASDAQ | ROKU | Wed, Jan 10, 2024 | 91.59 | 91.64 | 88.40 | 89.69 | 1580 | NASDAQ | ROKU | Tue, Jan 9, 2024 | 92.38 | 93.45 | 90.36 | 91.60 | 1579 | NASDAQ | ROKU | Mon, Jan 8, 2024 | 89.86 | 94.90 | 89.86 | 93.95 | 1578 | NASDAQ | ROKU | Fri, Jan 5, 2024 | 87.00 | 91.02 | 86.69 | 89.29 | 1577 | NASDAQ | ROKU | Thu, Jan 4, 2024 | 86.79 | 89.79 | 85.71 | 87.91 | 1576 | NASDAQ | ROKU | Wed, Jan 3, 2024 | 87.61 | 88.39 | 85.87 | 86.61 | 1575 | NASDAQ | ROKU | Tue, Jan 2, 2024 | 90.55 | 90.67 | 88.12 | 89.00 | 1574 | NASDAQ | ROKU | Fri, Dec 29, 2023 | 93.65 | 94.00 | 91.09 | 91.66 | 1573 | NASDAQ | ROKU | Thu, Dec 28, 2023 | 93.63 | 95.10 | 93.11 | 94.10 | 1572 | NASDAQ | ROKU | Wed, Dec 27, 2023 | 95.20 | 96.07 | 92.64 | 94.23 | 1571 | NASDAQ | ROKU | Tue, Dec 26, 2023 | 91.65 | 95.40 | 91.17 | 94.90 | 1570 | NASDAQ | ROKU | Fri, Dec 22, 2023 | 92.90 | 95.37 | 90.05 | 91.34 | 1569 | NASDAQ | ROKU | Thu, Dec 21, 2023 | 90.73 | 92.08 | 89.52 | 92.04 | 1568 | NASDAQ | ROKU | Wed, Dec 20, 2023 | 93.72 | 93.98 | 88.71 | 89.11 | 1567 | NASDAQ | ROKU | Tue, Dec 19, 2023 | 94.30 | 96.40 | 93.77 | 94.42 | 1566 | NASDAQ | ROKU | Mon, Dec 18, 2023 | 93.30 | 96.28 | 93.19 | 93.49 | 1565 | NASDAQ | ROKU | Fri, Dec 15, 2023 | 100.00 | 100.18 | 95.54 | 95.93 | 1564 | NASDAQ | ROKU | Thu, Dec 14, 2023 | 103.98 | 108.84 | 100.95 | 102.88 | 1563 | NASDAQ | ROKU | Wed, Dec 13, 2023 | 100.88 | 102.91 | 96.29 | 101.68 | 1562 | NASDAQ | ROKU | Tue, Dec 12, 2023 | 103.34 | 103.60 | 100.03 | 100.98 | 1561 | NASDAQ | ROKU | Mon, Dec 11, 2023 | 103.36 | 103.81 | 101.53 | 102.97 | 1560 | NASDAQ | ROKU | Fri, Dec 8, 2023 | 101.00 | 104.16 | 100.12 | 103.36 | 1559 | NASDAQ | ROKU | Thu, Dec 7, 2023 | 102.50 | 103.71 | 100.58 | 100.68 | 1558 | NASDAQ | ROKU | Wed, Dec 6, 2023 | 106.66 | 106.73 | 102.07 | 102.36 | 1557 | NASDAQ | ROKU | Tue, Dec 5, 2023 | 103.35 | 105.69 | 102.63 | 105.19 | 1556 | NASDAQ | ROKU | Mon, Dec 4, 2023 | 101.80 | 106.65 | 101.47 | 104.48 | 1555 | NASDAQ | ROKU | Fri, Dec 1, 2023 | 103.59 | 105.55 | 102.71 | 103.54 | 1554 | NASDAQ | ROKU | Thu, Nov 30, 2023 | 107.67 | 107.81 | 102.35 | 104.20 | 1553 | NASDAQ | ROKU | Wed, Nov 29, 2023 | 107.67 | 108.40 | 105.65 | 106.75 | 1552 | NASDAQ | ROKU | Tue, Nov 28, 2023 | 102.44 | 107.06 | 102.23 | 106.87 | 1551 | NASDAQ | ROKU | Mon, Nov 27, 2023 | 95.95 | 103.57 | 95.80 | 102.98 | 1550 | NASDAQ | ROKU | Fri, Nov 24, 2023 | 94.78 | 96.00 | 93.87 | 94.93 | 1549 | NASDAQ | ROKU | Wed, Nov 22, 2023 | 94.30 | 95.61 | 92.55 | 94.78 | 1548 | NASDAQ | ROKU | Tue, Nov 21, 2023 | 93.76 | 94.32 | 91.96 | 93.60 | 1547 | NASDAQ | ROKU | Mon, Nov 20, 2023 | 92.90 | 96.48 | 92.69 | 94.99 | 1546 | NASDAQ | ROKU | Fri, Nov 17, 2023 | 89.13 | 93.00 | 88.08 | 92.97 | 1545 | NASDAQ | ROKU | Thu, Nov 16, 2023 | 90.14 | 90.30 | 87.91 | 89.50 | 1544 | NASDAQ | ROKU | Wed, Nov 15, 2023 | 88.59 | 93.20 | 87.59 | 91.10 | 1543 | NASDAQ | ROKU | Tue, Nov 14, 2023 | 87.60 | 88.78 | 86.82 | 88.10 | 1542 | NASDAQ | ROKU | Mon, Nov 13, 2023 | 80.74 | 84.51 | 79.50 | 83.97 | 1541 | NASDAQ | ROKU | Fri, Nov 10, 2023 | 80.54 | 82.84 | 79.33 | 81.31 | 1540 | NASDAQ | ROKU | Thu, Nov 9, 2023 | 83.95 | 86.40 | 81.17 | 81.58 | 1539 | NASDAQ | ROKU | Wed, Nov 8, 2023 | 83.44 | 83.50 | 80.67 | 82.84 | 1538 | NASDAQ | ROKU | Tue, Nov 7, 2023 | 83.99 | 85.38 | 82.43 | 83.43 | 1537 | NASDAQ | ROKU | Mon, Nov 6, 2023 | 84.22 | 85.43 | 80.92 | 83.30 | 1536 | NASDAQ | ROKU | Fri, Nov 3, 2023 | 79.45 | 86.09 | 79.34 | 84.75 | 1535 | NASDAQ | ROKU | Thu, Nov 2, 2023 | 70.86 | 79.12 | 69.18 | 78.05 | 1534 | NASDAQ | ROKU | Wed, Nov 1, 2023 | 59.14 | 59.89 | 57.32 | 59.70 | 1533 | NASDAQ | ROKU | Tue, Oct 31, 2023 | 57.27 | 59.69 | 56.46 | 59.57 | 1532 | NASDAQ | ROKU | Mon, Oct 30, 2023 | 56.88 | 57.25 | 55.02 | 56.35 | 1531 | NASDAQ | ROKU | Fri, Oct 27, 2023 | 56.88 | 57.46 | 56.01 | 56.35 | 1530 | NASDAQ | ROKU | Thu, Oct 26, 2023 | 58.25 | 58.66 | 55.68 | 56.41 | 1529 | NASDAQ | ROKU | Wed, Oct 25, 2023 | 62.75 | 64.24 | 58.16 | 58.50 | 1528 | NASDAQ | ROKU | Tue, Oct 24, 2023 | 61.67 | 63.07 | 60.62 | 61.42 | 1527 | NASDAQ | ROKU | Mon, Oct 23, 2023 | 59.58 | 62.04 | 58.90 | 61.18 | 1526 | NASDAQ | ROKU | Fri, Oct 20, 2023 | 62.40 | 62.63 | 59.66 | 59.80 | 1525 | NASDAQ | ROKU | Thu, Oct 19, 2023 | 64.05 | 64.80 | 62.12 | 62.48 | 1524 | NASDAQ | ROKU | Wed, Oct 18, 2023 | 66.60 | 66.80 | 62.02 | 62.10 | 1523 | NASDAQ | ROKU | Tue, Oct 17, 2023 | 66.09 | 68.89 | 66.05 | 68.43 | 1522 | NASDAQ | ROKU | Mon, Oct 16, 2023 | 66.34 | 67.92 | 65.25 | 67.15 | 1521 | NASDAQ | ROKU | Fri, Oct 13, 2023 | 67.33 | 67.99 | 65.33 | 66.07 | 1520 | NASDAQ | ROKU | Thu, Oct 12, 2023 | 71.38 | 71.46 | 67.61 | 67.77 | 1519 | NASDAQ | ROKU | Wed, Oct 11, 2023 | 72.98 | 73.89 | 71.21 | 71.36 | 1518 | NASDAQ | ROKU | Tue, Oct 10, 2023 | 72.00 | 75.45 | 72.00 | 72.93 | 1517 | NASDAQ | ROKU | Mon, Oct 9, 2023 | 70.69 | 72.04 | 69.34 | 71.72 | 1516 | NASDAQ | ROKU | Fri, Oct 6, 2023 | 68.26 | 72.14 | 68.22 | 71.83 | 1515 | NASDAQ | ROKU | Thu, Oct 5, 2023 | 69.51 | 70.54 | 67.78 | 70.04 | 1514 | NASDAQ | ROKU | Wed, Oct 4, 2023 | 68.84 | 70.45 | 67.70 | 70.17 | 1513 | NASDAQ | ROKU | Tue, Oct 3, 2023 | 69.50 | 71.27 | 68.20 | 68.65 | 1512 | NASDAQ | ROKU | Mon, Oct 2, 2023 | 70.21 | 71.99 | 69.15 | 70.50 | 1511 | NASDAQ | ROKU | Fri, Sep 29, 2023 | 69.62 | 70.93 | 68.48 | 70.59 | 1510 | NASDAQ | ROKU | Thu, Sep 28, 2023 | 68.15 | 68.77 | 66.66 | 68.08 | 1509 | NASDAQ | ROKU | Wed, Sep 27, 2023 | 68.23 | 69.30 | 67.01 | 67.64 | 1508 | NASDAQ | ROKU | Tue, Sep 26, 2023 | 68.31 | 69.21 | 67.65 | 67.87 | 1507 | NASDAQ | ROKU | Mon, Sep 25, 2023 | 68.86 | 71.50 | 68.16 | 68.55 | 1506 | NASDAQ | ROKU | Fri, Sep 22, 2023 | 73.00 | 73.20 | 69.17 | 69.27 | 1505 | NASDAQ | ROKU | Thu, Sep 21, 2023 | 70.01 | 73.33 | 70.00 | 71.63 | 1504 | NASDAQ | ROKU | Wed, Sep 20, 2023 | 74.35 | 74.91 | 71.46 | 71.49 | 1503 | NASDAQ | ROKU | Tue, Sep 19, 2023 | 74.09 | 74.65 | 71.96 | 73.81 | 1502 | NASDAQ | ROKU | Mon, Sep 18, 2023 | 75.88 | 76.02 | 74.27 | 74.39 | 1501 | NASDAQ | ROKU | Fri, Sep 15, 2023 | 77.70 | 78.21 | 75.68 | 76.26 | 1500 | NASDAQ | ROKU | Thu, Sep 14, 2023 | 79.14 | 79.33 | 77.45 | 77.80 | 1499 | NASDAQ | ROKU | Wed, Sep 13, 2023 | 81.28 | 81.70 | 78.22 | 78.44 | 1498 | NASDAQ | ROKU | Tue, Sep 12, 2023 | 83.66 | 85.77 | 81.23 | 81.30 | 1497 | NASDAQ | ROKU | Mon, Sep 11, 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 1496 | NASDAQ | ROKU | Fri, Sep 8, 2023 | 83.28 | 86.45 | 82.10 | 83.47 | 1495 | NASDAQ | ROKU | Thu, Sep 7, 2023 | 84.63 | 86.96 | 83.04 | 83.62 | 1494 | NASDAQ | ROKU | Wed, Sep 6, 2023 | 92.89 | 95.84 | 83.59 | 86.19 | 1493 | NASDAQ | ROKU | Tue, Sep 5, 2023 | 80.58 | 84.16 | 80.52 | 83.73 | 1492 | NASDAQ | ROKU | Fri, Sep 1, 2023 | 81.83 | 82.57 | 77.80 | 81.72 | 1491 | NASDAQ | ROKU | Thu, Aug 31, 2023 | 81.35 | 82.47 | 80.10 | 81.20 | 1490 | NASDAQ | ROKU | Wed, Aug 30, 2023 | 80.00 | 81.19 | 78.64 | 81.02 | 1489 | NASDAQ | ROKU | Tue, Aug 29, 2023 | 76.73 | 80.31 | 76.18 | 80.25 | 1488 | NASDAQ | ROKU | Mon, Aug 28, 2023 | 77.67 | 77.82 | 76.05 | 76.73 | 1487 | NASDAQ | ROKU | Fri, Aug 25, 2023 | 75.82 | 77.90 | 75.42 | 76.95 | 1486 | NASDAQ | ROKU | Thu, Aug 24, 2023 | 80.38 | 81.00 | 75.12 | 76.15 | 1485 | NASDAQ | ROKU | Wed, Aug 23, 2023 | 78.52 | 80.86 | 77.81 | 80.27 | 1484 | NASDAQ | ROKU | Tue, Aug 22, 2023 | 78.70 | 79.48 | 76.30 | 78.66 | 1483 | NASDAQ | ROKU | Mon, Aug 21, 2023 | 79.10 | 79.99 | 77.35 | 78.19 | 1482 | NASDAQ | ROKU | Fri, Aug 18, 2023 | 76.00 | 80.82 | 75.65 | 79.30 | 1481 | NASDAQ | ROKU | Thu, Aug 17, 2023 | 80.83 | 81.10 | 77.13 | 77.23 | 1480 | NASDAQ | ROKU | Wed, Aug 16, 2023 | 82.02 | 82.35 | 78.66 | 80.61 | 1479 | NASDAQ | ROKU | Tue, Aug 15, 2023 | 81.50 | 84.44 | 80.23 | 82.69 | 1478 | NASDAQ | ROKU | Mon, Aug 14, 2023 | 78.35 | 82.29 | 78.28 | 82.26 | 1477 | NASDAQ | ROKU | Fri, Aug 11, 2023 | 78.28 | 80.25 | 77.91 | 79.26 | 1476 | NASDAQ | ROKU | Thu, Aug 10, 2023 | 82.67 | 83.50 | 78.80 | 78.83 | 1475 | NASDAQ | ROKU | Wed, Aug 9, 2023 | 87.12 | 87.47 | 81.50 | 81.64 | 1474 | NASDAQ | ROKU | Tue, Aug 8, 2023 | 86.50 | 87.20 | 84.41 | 86.54 | 1473 | NASDAQ | ROKU | Mon, Aug 7, 2023 | 86.90 | 88.56 | 85.28 | 88.40 | 1472 | NASDAQ | ROKU | Fri, Aug 4, 2023 | 88.59 | 89.15 | 85.81 | 86.35 | 1471 | NASDAQ | ROKU | Thu, Aug 3, 2023 | 88.89 | 91.25 | 87.90 | 88.47 | 1470 | NASDAQ | ROKU | Wed, Aug 2, 2023 | 95.18 | 96.35 | 90.41 | 91.25 | 1469 | NASDAQ | ROKU | Tue, Aug 1, 2023 | 95.51 | 98.44 | 93.79 | 97.49 | 1468 | NASDAQ | ROKU | Mon, Jul 31, 2023 | 91.70 | 96.95 | 90.99 | 96.27 | 1467 | NASDAQ | ROKU | Fri, Jul 28, 2023 | 74.98 | 89.71 | 74.88 | 89.61 | 1466 | NASDAQ | ROKU | Thu, Jul 27, 2023 | 73.53 | 73.80 | 67.70 | 68.19 | 1465 | NASDAQ | ROKU | Wed, Jul 26, 2023 | 70.30 | 72.99 | 70.00 | 71.47 | 1464 | NASDAQ | ROKU | Tue, Jul 25, 2023 | 71.99 | 72.64 | 70.38 | 70.40 | 1463 | NASDAQ | ROKU | Mon, Jul 24, 2023 | 73.61 | 74.20 | 71.61 | 71.86 | 1462 | NASDAQ | ROKU | Fri, Jul 21, 2023 | 74.53 | 75.50 | 73.36 | 73.50 | 1461 | NASDAQ | ROKU | Thu, Jul 20, 2023 | 75.35 | 75.76 | 72.67 | 73.59 | 1460 | NASDAQ | ROKU | Wed, Jul 19, 2023 | 76.66 | 79.19 | 75.02 | 77.30 | 1459 | NASDAQ | ROKU | Tue, Jul 18, 2023 | 75.45 | 77.19 | 74.95 | 75.65 | 1458 | NASDAQ | ROKU | Mon, Jul 17, 2023 | 74.27 | 76.55 | 72.86 | 75.84 | 1457 | NASDAQ | ROKU | Fri, Jul 14, 2023 | 76.72 | 78.86 | 73.52 | 74.02 | 1456 | NASDAQ | ROKU | Thu, Jul 13, 2023 | 77.36 | 77.50 | 75.16 | 76.41 | 1455 | NASDAQ | ROKU | Wed, Jul 12, 2023 | 78.03 | 79.39 | 75.67 | 76.32 | 1454 | NASDAQ | ROKU | Tue, Jul 11, 2023 | 69.22 | 77.36 | 68.30 | 75.43 | 1453 | NASDAQ | ROKU | Mon, Jul 10, 2023 | 63.03 | 67.93 | 62.49 | 67.87 | 1452 | NASDAQ | ROKU | Fri, Jul 7, 2023 | 61.85 | 64.49 | 61.85 | 62.83 | 1451 | NASDAQ | ROKU | Thu, Jul 6, 2023 | 63.81 | 63.97 | 60.55 | 61.60 | 1450 | NASDAQ | ROKU | Wed, Jul 5, 2023 | 65.03 | 65.93 | 63.75 | 65.07 | 1449 | NASDAQ | ROKU | Mon, Jul 3, 2023 | 64.20 | 67.86 | 64.20 | 65.34 | 1448 | NASDAQ | ROKU | Fri, Jun 30, 2023 | 64.48 | 65.81 | 63.22 | 63.96 | 1447 | NASDAQ | ROKU | Thu, Jun 29, 2023 | 64.52 | 65.47 | 62.66 | 63.00 | 1446 | NASDAQ | ROKU | Wed, Jun 28, 2023 | 63.40 | 65.24 | 62.51 | 65.22 | 1445 | NASDAQ | ROKU | Tue, Jun 27, 2023 | 63.30 | 64.33 | 62.23 | 63.51 | 1444 | NASDAQ | ROKU | Mon, Jun 26, 2023 | 62.48 | 64.20 | 61.53 | 62.94 | 1443 | NASDAQ | ROKU | Fri, Jun 23, 2023 | 62.40 | 63.43 | 60.61 | 62.57 | 1442 | NASDAQ | ROKU | Thu, Jun 22, 2023 | 64.30 | 64.87 | 62.85 | 63.17 | 1441 | NASDAQ | ROKU | Wed, Jun 21, 2023 | 67.89 | 68.40 | 64.29 | 64.52 | 1440 | NASDAQ | ROKU | Tue, Jun 20, 2023 | 70.17 | 70.77 | 67.70 | 67.96 | 1439 | NASDAQ | ROKU | Fri, Jun 16, 2023 | 72.48 | 72.93 | 69.45 | 70.69 | 1438 | NASDAQ | ROKU | Thu, Jun 15, 2023 | 72.30 | 72.84 | 70.45 | 71.75 | 1437 | NASDAQ | ROKU | Wed, Jun 14, 2023 | 73.47 | 75.45 | 72.06 | 73.37 | 1436 | NASDAQ | ROKU | Tue, Jun 13, 2023 | 72.92 | 73.96 | 71.03 | 73.59 | 1435 | NASDAQ | ROKU | Mon, Jun 12, 2023 | 69.86 | 72.23 | 69.28 | 71.70 | 1434 | NASDAQ | ROKU | Fri, Jun 9, 2023 | 70.73 | 74.91 | 69.20 | 69.48 | 1433 | NASDAQ | ROKU | Thu, Jun 8, 2023 | 68.78 | 70.97 | 68.00 | 69.10 | 1432 | NASDAQ | ROKU | Wed, Jun 7, 2023 | 65.18 | 72.52 | 64.75 | 68.03 | 1431 | NASDAQ | ROKU | Tue, Jun 6, 2023 | 60.13 | 63.61 | 60.02 | 62.98 | 1430 | NASDAQ | ROKU | Mon, Jun 5, 2023 | 59.44 | 61.67 | 59.40 | 60.92 | 1429 | NASDAQ | ROKU | Fri, Jun 2, 2023 | 60.00 | 60.95 | 58.85 | 60.14 | 1428 | NASDAQ | ROKU | Thu, Jun 1, 2023 | 58.17 | 59.27 | 56.48 | 58.55 | 1427 | NASDAQ | ROKU | Wed, May 31, 2023 | 57.01 | 58.31 | 56.30 | 58.20 | 1426 | NASDAQ | ROKU | Tue, May 30, 2023 | 57.49 | 59.17 | 56.42 | 57.73 | 1425 | NASDAQ | ROKU | Fri, May 26, 2023 | 54.36 | 56.45 | 53.94 | 56.05 | 1424 | NASDAQ | ROKU | Thu, May 25, 2023 | 58.73 | 58.93 | 54.44 | 54.58 | 1423 | NASDAQ | ROKU | Wed, May 24, 2023 | 55.34 | 58.34 | 55.12 | 58.18 | 1422 | NASDAQ | ROKU | Tue, May 23, 2023 | 56.26 | 58.66 | 55.68 | 55.88 | 1421 | NASDAQ | ROKU | Mon, May 22, 2023 | 52.53 | 56.65 | 52.30 | 56.62 | 1420 | NASDAQ | ROKU | Fri, May 19, 2023 | 53.41 | 54.00 | 52.53 | 52.61 | 1419 | NASDAQ | ROKU | Thu, May 18, 2023 | 52.70 | 54.60 | 51.75 | 53.81 | 1418 | NASDAQ | ROKU | Wed, May 17, 2023 | 52.19 | 53.62 | 51.62 | 52.56 | 1417 | NASDAQ | ROKU | Tue, May 16, 2023 | 53.44 | 53.59 | 52.10 | 52.23 | 1416 | NASDAQ | ROKU | Mon, May 15, 2023 | 53.71 | 54.85 | 52.94 | 54.02 | 1415 | NASDAQ | ROKU | Fri, May 12, 2023 | 57.00 | 57.00 | 52.92 | 53.73 | 1414 | NASDAQ | ROKU | Thu, May 11, 2023 | 56.30 | 57.07 | 54.68 | 56.85 | 1413 | NASDAQ | ROKU | Wed, May 10, 2023 | 56.86 | 57.71 | 55.38 | 55.93 | 1412 | NASDAQ | ROKU | Tue, May 9, 2023 | 55.12 | 55.85 | 54.42 | 55.42 | 1411 | NASDAQ | ROKU | Mon, May 8, 2023 | 54.96 | 56.30 | 54.02 | 55.71 | 1410 | NASDAQ | ROKU | Fri, May 5, 2023 | 53.70 | 55.34 | 52.97 | 54.97 | 1409 | NASDAQ | ROKU | Thu, May 4, 2023 | 53.07 | 53.59 | 52.11 | 52.79 | 1408 | NASDAQ | ROKU | Wed, May 3, 2023 | 55.33 | 56.20 | 53.47 | 53.51 | 1407 | NASDAQ | ROKU | Tue, May 2, 2023 | 56.30 | 56.46 | 54.98 | 55.35 | 1406 | NASDAQ | ROKU | Mon, May 1, 2023 | 56.48 | 57.38 | 55.51 | 56.68 | 1405 | NASDAQ | ROKU | Fri, Apr 28, 2023 | 56.63 | 57.04 | 54.80 | 56.21 | 1404 | NASDAQ | ROKU | Thu, Apr 27, 2023 | 54.82 | 58.84 | 53.83 | 57.01 | 1403 | NASDAQ | ROKU | Wed, Apr 26, 2023 | 58.66 | 59.60 | 56.27 | 56.56 | 1402 | NASDAQ | ROKU | Tue, Apr 25, 2023 | 59.21 | 60.42 | 57.32 | 57.72 | 1401 | NASDAQ | ROKU | Mon, Apr 24, 2023 | 58.25 | 60.15 | 57.46 | 59.06 | 1400 | NASDAQ | ROKU | Fri, Apr 21, 2023 | 59.00 | 60.65 | 57.72 | 58.05 | 1399 | NASDAQ | ROKU | Thu, Apr 20, 2023 | 61.00 | 61.56 | 58.85 | 58.92 | 1398 | NASDAQ | ROKU | Wed, Apr 19, 2023 | 63.50 | 63.64 | 61.59 | 61.74 | 1397 | NASDAQ | ROKU | Tue, Apr 18, 2023 | 64.73 | 65.10 | 63.18 | 64.84 | 1396 | NASDAQ | ROKU | Mon, Apr 17, 2023 | 61.52 | 64.53 | 61.07 | 64.47 | 1395 | NASDAQ | ROKU | Fri, Apr 14, 2023 | 63.13 | 63.46 | 60.94 | 61.72 | 1394 | NASDAQ | ROKU | Thu, Apr 13, 2023 | 61.10 | 64.12 | 61.10 | 63.32 | 1393 | NASDAQ | ROKU | Wed, Apr 12, 2023 | 65.47 | 65.47 | 60.42 | 60.47 | 1392 | NASDAQ | ROKU | Tue, Apr 11, 2023 | 64.32 | 64.98 | 62.64 | 63.97 | 1391 | NASDAQ | ROKU | Mon, Apr 10, 2023 | 63.04 | 64.45 | 61.79 | 64.32 | 1390 | NASDAQ | ROKU | Thu, Apr 6, 2023 | 60.95 | 64.17 | 59.46 | 64.08 | 1389 | NASDAQ | ROKU | Wed, Apr 5, 2023 | 65.10 | 65.39 | 61.12 | 61.27 | 1388 | NASDAQ | ROKU | Tue, Apr 4, 2023 | 66.40 | 68.35 | 64.74 | 66.12 | 1387 | NASDAQ | ROKU | Mon, Apr 3, 2023 | 64.93 | 65.75 | 62.62 | 65.71 | 1386 | NASDAQ | ROKU | Fri, Mar 31, 2023 | 61.88 | 65.94 | 60.72 | 65.82 | 1385 | NASDAQ | ROKU | Thu, Mar 30, 2023 | 65.88 | 66.97 | 60.26 | 61.62 | 1384 | NASDAQ | ROKU | Wed, Mar 29, 2023 | 61.85 | 64.05 | 61.10 | 63.91 | 1383 | NASDAQ | ROKU | Tue, Mar 28, 2023 | 62.55 | 63.31 | 60.40 | 60.60 | 1382 | NASDAQ | ROKU | Mon, Mar 27, 2023 | 62.56 | 65.88 | 61.58 | 62.82 | 1381 | NASDAQ | ROKU | Fri, Mar 24, 2023 | 62.33 | 63.44 | 59.68 | 60.00 | 1380 | NASDAQ | ROKU | Thu, Mar 23, 2023 | 63.36 | 66.67 | 61.65 | 63.20 | 1379 | NASDAQ | ROKU | Wed, Mar 22, 2023 | 66.19 | 66.79 | 62.85 | 62.94 | 1378 | NASDAQ | ROKU | Tue, Mar 21, 2023 | 62.42 | 66.17 | 61.95 | 65.91 | 1377 | NASDAQ | ROKU | Mon, Mar 20, 2023 | 63.85 | 64.00 | 60.49 | 61.82 | 1376 | NASDAQ | ROKU | Fri, Mar 17, 2023 | 65.20 | 65.48 | 62.56 | 64.24 | 1375 | NASDAQ | ROKU | Thu, Mar 16, 2023 | 62.61 | 65.38 | 61.37 | 65.18 | 1374 | NASDAQ | ROKU | Wed, Mar 15, 2023 | 60.57 | 62.67 | 59.30 | 62.34 | 1373 | NASDAQ | ROKU | Tue, Mar 14, 2023 | 61.78 | 62.98 | 60.71 | 61.71 | 1372 | NASDAQ | ROKU | Mon, Mar 13, 2023 | 57.81 | 61.05 | 54.50 | 59.54 | 1371 | NASDAQ | ROKU | Fri, Mar 10, 2023 | 60.14 | 61.83 | 58.16 | 59.99 | 1370 | NASDAQ | ROKU | Thu, Mar 9, 2023 | 64.25 | 66.42 | 60.26 | 60.52 | 1369 | NASDAQ | ROKU | Wed, Mar 8, 2023 | 62.24 | 63.39 | 59.80 | 63.24 | 1368 | NASDAQ | ROKU | Tue, Mar 7, 2023 | 63.66 | 65.09 | 62.37 | 62.40 | 1367 | NASDAQ | ROKU | Mon, Mar 6, 2023 | 66.31 | 67.89 | 63.55 | 63.64 | 1366 | NASDAQ | ROKU | Fri, Mar 3, 2023 | 64.34 | 66.12 | 63.55 | 65.62 | 1365 | NASDAQ | ROKU | Thu, Mar 2, 2023 | 61.90 | 64.18 | 61.14 | 64.03 | 1364 | NASDAQ | ROKU | Wed, Mar 1, 2023 | 63.83 | 64.85 | 62.35 | 63.64 | 1363 | NASDAQ | ROKU | Tue, Feb 28, 2023 | 62.50 | 65.87 | 61.76 | 64.69 | 1362 | NASDAQ | ROKU | Mon, Feb 27, 2023 | 63.30 | 63.40 | 60.11 | 62.35 | 1361 | NASDAQ | ROKU | Fri, Feb 24, 2023 | 64.21 | 65.17 | 62.05 | 62.65 | 1360 | NASDAQ | ROKU | Thu, Feb 23, 2023 | 69.65 | 69.90 | 64.67 | 66.79 | 1359 | NASDAQ | ROKU | Wed, Feb 22, 2023 | 66.10 | 69.53 | 65.07 | 68.84 | 1358 | NASDAQ | ROKU | Tue, Feb 21, 2023 | 69.34 | 70.95 | 64.76 | 65.63 | 1357 | NASDAQ | ROKU | Fri, Feb 17, 2023 | 73.01 | 73.48 | 68.42 | 71.56 | 1356 | NASDAQ | ROKU | Thu, Feb 16, 2023 | 69.12 | 76.62 | 68.11 | 70.57 | 1355 | NASDAQ | ROKU | Wed, Feb 15, 2023 | 58.56 | 63.75 | 58.55 | 63.49 | 1354 | NASDAQ | ROKU | Tue, Feb 14, 2023 | 54.40 | 56.96 | 53.63 | 56.64 | 1353 | NASDAQ | ROKU | Mon, Feb 13, 2023 | 54.88 | 56.30 | 53.60 | 55.36 | 1352 | NASDAQ | ROKU | Fri, Feb 10, 2023 | 54.30 | 57.60 | 54.02 | 54.90 | 1351 | NASDAQ | ROKU | Thu, Feb 9, 2023 | 60.59 | 61.08 | 54.89 | 54.99 | 1350 | NASDAQ | ROKU | Wed, Feb 8, 2023 | 61.25 | 62.16 | 58.71 | 59.10 | 1349 | NASDAQ | ROKU | Tue, Feb 7, 2023 | 61.95 | 63.42 | 59.93 | 62.50 | 1348 | NASDAQ | ROKU | Mon, Feb 6, 2023 | 61.37 | 63.32 | 60.82 | 62.21 | 1347 | NASDAQ | ROKU | Fri, Feb 3, 2023 | 62.41 | 66.22 | 62.27 | 62.84 | 1346 | NASDAQ | ROKU | Thu, Feb 2, 2023 | 62.66 | 66.86 | 62.66 | 65.47 | 1345 | NASDAQ | ROKU | Wed, Feb 1, 2023 | 57.75 | 60.68 | 56.34 | 60.05 | 1344 | NASDAQ | ROKU | Tue, Jan 31, 2023 | 54.65 | 58.36 | 54.40 | 57.50 | 1343 | NASDAQ | ROKU | Mon, Jan 30, 2023 | 54.81 | 55.97 | 53.72 | 54.00 | 1342 | NASDAQ | ROKU | Fri, Jan 27, 2023 | 52.25 | 56.77 | 51.95 | 56.04 | 1341 | NASDAQ | ROKU | Thu, Jan 26, 2023 | 55.28 | 55.62 | 51.45 | 52.58 | 1340 | NASDAQ | ROKU | Wed, Jan 25, 2023 | 50.36 | 53.30 | 49.46 | 52.15 | 1339 | NASDAQ | ROKU | Tue, Jan 24, 2023 | 53.91 | 54.79 | 52.48 | 52.61 | 1338 | NASDAQ | ROKU | Mon, Jan 23, 2023 | 52.73 | 55.39 | 52.04 | 54.64 | 1337 | NASDAQ | ROKU | Fri, Jan 20, 2023 | 50.94 | 52.59 | 50.75 | 52.39 | 1336 | NASDAQ | ROKU | Thu, Jan 19, 2023 | 49.10 | 50.39 | 48.77 | 49.94 | 1335 | NASDAQ | ROKU | Wed, Jan 18, 2023 | 51.93 | 52.36 | 49.86 | 50.24 | 1334 | NASDAQ | ROKU | Tue, Jan 17, 2023 | 50.11 | 51.22 | 49.11 | 51.03 | 1333 | NASDAQ | ROKU | Fri, Jan 13, 2023 | 48.53 | 50.84 | 48.13 | 50.82 | 1332 | NASDAQ | ROKU | Thu, Jan 12, 2023 | 48.10 | 49.41 | 46.31 | 49.15 | 1331 | NASDAQ | ROKU | Wed, Jan 11, 2023 | 47.52 | 49.00 | 46.95 | 48.97 | 1330 | NASDAQ | ROKU | Tue, Jan 10, 2023 | 44.93 | 47.32 | 44.80 | 47.12 | 1329 | NASDAQ | ROKU | Mon, Jan 9, 2023 | 44.62 | 46.49 | 44.15 | 45.19 | 1328 | NASDAQ | ROKU | Fri, Jan 6, 2023 | 42.49 | 44.46 | 41.30 | 43.60 | 1327 | NASDAQ | ROKU | Thu, Jan 5, 2023 | 43.59 | 44.16 | 40.93 | 42.76 | 1326 | NASDAQ | ROKU | Wed, Jan 4, 2023 | 41.43 | 43.28 | 39.84 | 42.35 | 1325 | NASDAQ | ROKU | Tue, Jan 3, 2023 | 41.68 | 42.37 | 39.00 | 40.56 | 1324 | NASDAQ | ROKU | Fri, Dec 30, 2022 | 39.58 | 40.74 | 39.05 | 40.70 | 1323 | NASDAQ | ROKU | Thu, Dec 29, 2022 | 39.72 | 41.68 | 39.45 | 40.56 | 1322 | NASDAQ | ROKU | Wed, Dec 28, 2022 | 39.17 | 39.89 | 38.26 | 38.80 | 1321 | NASDAQ | ROKU | Tue, Dec 27, 2022 | 40.91 | 40.97 | 38.71 | 39.23 | 1320 | NASDAQ | ROKU | Fri, Dec 23, 2022 | 41.98 | 42.39 | 40.83 | 41.35 | 1319 | NASDAQ | ROKU | Thu, Dec 22, 2022 | 42.40 | 42.50 | 40.88 | 42.36 | 1318 | NASDAQ | ROKU | Wed, Dec 21, 2022 | 43.40 | 44.04 | 42.42 | 42.95 | 1317 | NASDAQ | ROKU | Tue, Dec 20, 2022 | 43.77 | 44.90 | 42.35 | 43.00 | 1316 | NASDAQ | ROKU | Mon, Dec 19, 2022 | 45.55 | 46.03 | 43.47 | 44.50 | 1315 | NASDAQ | ROKU | Fri, Dec 16, 2022 | 46.38 | 47.09 | 44.97 | 45.85 | 1314 | NASDAQ | ROKU | Thu, Dec 15, 2022 | 48.96 | 49.63 | 46.36 | 46.58 | 1313 | NASDAQ | ROKU | Wed, Dec 14, 2022 | 51.80 | 52.66 | 50.25 | 50.50 | 1312 | NASDAQ | ROKU | Tue, Dec 13, 2022 | 54.77 | 58.68 | 52.17 | 52.53 | 1311 | NASDAQ | ROKU | Mon, Dec 12, 2022 | 51.43 | 51.85 | 49.56 | 51.54 | 1310 | NASDAQ | ROKU | Fri, Dec 9, 2022 | 50.96 | 53.74 | 50.30 | 51.74 | 1309 | NASDAQ | ROKU | Thu, Dec 8, 2022 | 51.87 | 53.39 | 50.40 | 50.91 | 1308 | NASDAQ | ROKU | Wed, Dec 7, 2022 | 50.77 | 52.18 | 49.65 | 51.22 | 1307 | NASDAQ | ROKU | Tue, Dec 6, 2022 | 56.37 | 56.37 | 51.02 | 51.20 | 1306 | NASDAQ | ROKU | Mon, Dec 5, 2022 | 60.52 | 61.34 | 55.77 | 56.42 | 1305 | NASDAQ | ROKU | Fri, Dec 2, 2022 | 58.21 | 60.99 | 57.90 | 60.73 | 1304 | NASDAQ | ROKU | Thu, Dec 1, 2022 | 59.16 | 60.50 | 57.82 | 59.78 | 1303 | NASDAQ | ROKU | Wed, Nov 30, 2022 | 54.56 | 59.47 | 53.67 | 59.37 | 1302 | NASDAQ | ROKU | Tue, Nov 29, 2022 | 51.41 | 55.45 | 51.13 | 54.18 | 1301 | NASDAQ | ROKU | Mon, Nov 28, 2022 | 55.40 | 56.35 | 53.31 | 53.91 | 1300 | NASDAQ | ROKU | Fri, Nov 25, 2022 | 56.11 | 56.42 | 55.17 | 56.08 | 1299 | NASDAQ | ROKU | Wed, Nov 23, 2022 | 54.85 | 57.04 | 54.31 | 56.51 | 1298 | NASDAQ | ROKU | Tue, Nov 22, 2022 | 53.27 | 54.47 | 52.43 | 54.36 | 1297 | NASDAQ | ROKU | Mon, Nov 21, 2022 | 55.08 | 55.28 | 52.69 | 53.66 | 1296 | NASDAQ | ROKU | Fri, Nov 18, 2022 | 57.76 | 57.79 | 54.92 | 55.65 | 1295 | NASDAQ | ROKU | Thu, Nov 17, 2022 | 55.02 | 57.08 | 54.37 | 56.41 | 1294 | NASDAQ | ROKU | Wed, Nov 16, 2022 | 58.08 | 58.28 | 55.47 | 56.88 | 1293 | NASDAQ | ROKU | Tue, Nov 15, 2022 | 61.27 | 61.99 | 58.08 | 59.07 | 1292 | NASDAQ | ROKU | Mon, Nov 14, 2022 | 60.41 | 61.35 | 58.40 | 58.53 | 1291 | NASDAQ | ROKU | Fri, Nov 11, 2022 | 53.29 | 61.94 | 52.91 | 61.30 | 1290 | NASDAQ | ROKU | Thu, Nov 10, 2022 | 52.04 | 55.57 | 50.86 | 55.51 | 1289 | NASDAQ | ROKU | Wed, Nov 9, 2022 | 50.34 | 50.50 | 47.31 | 48.11 | 1288 | NASDAQ | ROKU | Tue, Nov 8, 2022 | 50.51 | 52.89 | 49.34 | 51.14 | 1287 | NASDAQ | ROKU | Mon, Nov 7, 2022 | 50.32 | 50.90 | 48.27 | 50.37 | 1286 | NASDAQ | ROKU | Fri, Nov 4, 2022 | 53.40 | 53.60 | 47.44 | 49.59 | 1285 | NASDAQ | ROKU | Thu, Nov 3, 2022 | 44.75 | 53.81 | 44.50 | 51.84 | 1284 | NASDAQ | ROKU | Wed, Nov 2, 2022 | 56.28 | 58.29 | 54.14 | 54.32 | 1283 | NASDAQ | ROKU | Tue, Nov 1, 2022 | 57.71 | 59.12 | 56.11 | 56.79 | 1282 | NASDAQ | ROKU | Mon, Oct 31, 2022 | 56.01 | 57.25 | 53.84 | 55.54 | 1281 | NASDAQ | ROKU | Fri, Oct 28, 2022 | 51.75 | 54.68 | 51.32 | 54.55 | 1280 | NASDAQ | ROKU | Thu, Oct 27, 2022 | 52.91 | 53.58 | 51.42 | 52.27 | 1279 | NASDAQ | ROKU | Wed, Oct 26, 2022 | 53.95 | 56.32 | 52.56 | 52.60 | 1278 | NASDAQ | ROKU | Tue, Oct 25, 2022 | 51.00 | 55.45 | 50.88 | 55.34 | 1277 | NASDAQ | ROKU | Mon, Oct 24, 2022 | 49.61 | 51.29 | 47.27 | 50.62 | 1276 | NASDAQ | ROKU | Fri, Oct 21, 2022 | 50.46 | 50.66 | 48.45 | 50.15 | 1275 | NASDAQ | ROKU | Thu, Oct 20, 2022 | 50.85 | 53.57 | 50.72 | 51.88 | 1274 | NASDAQ | ROKU | Wed, Oct 19, 2022 | 53.80 | 54.27 | 50.88 | 51.10 | 1273 | NASDAQ | ROKU | Tue, Oct 18, 2022 | 54.74 | 55.24 | 52.03 | 53.23 | 1272 | NASDAQ | ROKU | Mon, Oct 17, 2022 | 51.48 | 53.60 | 50.69 | 52.56 | 1271 | NASDAQ | ROKU | Fri, Oct 14, 2022 | 53.05 | 53.92 | 49.08 | 49.28 | 1270 | NASDAQ | ROKU | Thu, Oct 13, 2022 | 50.32 | 52.85 | 48.54 | 51.94 | 1269 | NASDAQ | ROKU | Wed, Oct 12, 2022 | 51.88 | 53.14 | 49.70 | 53.06 | 1268 | NASDAQ | ROKU | Tue, Oct 11, 2022 | 53.07 | 53.35 | 50.76 | 51.70 | 1267 | NASDAQ | ROKU | Mon, Oct 10, 2022 | 54.92 | 55.42 | 53.05 | 53.61 | 1266 | NASDAQ | ROKU | Fri, Oct 7, 2022 | 57.80 | 57.97 | 54.80 | 55.08 | 1265 | NASDAQ | ROKU | Thu, Oct 6, 2022 | 60.30 | 62.43 | 58.65 | 59.39 | 1264 | NASDAQ | ROKU | Wed, Oct 5, 2022 | 60.63 | 60.93 | 57.65 | 59.70 | 1263 | NASDAQ | ROKU | Tue, Oct 4, 2022 | 61.05 | 63.30 | 61.00 | 62.40 | 1262 | NASDAQ | ROKU | Mon, Oct 3, 2022 | 57.07 | 59.88 | 55.68 | 59.56 | 1261 | NASDAQ | ROKU | Fri, Sep 30, 2022 | 56.57 | 59.16 | 55.95 | 56.40 | 1260 | NASDAQ | ROKU | Thu, Sep 29, 2022 | 59.54 | 60.00 | 55.17 | 56.78 | 1259 | NASDAQ | ROKU | Wed, Sep 28, 2022 | 59.47 | 61.53 | 59.02 | 61.11 | 1258 | NASDAQ | ROKU | Tue, Sep 27, 2022 | 59.95 | 60.85 | 57.75 | 58.89 | 1257 | NASDAQ | ROKU | Mon, Sep 26, 2022 | 59.88 | 62.17 | 58.17 | 58.18 | 1256 | NASDAQ | ROKU | Fri, Sep 23, 2022 | 60.19 | 62.62 | 58.60 | 59.88 | 1255 | NASDAQ | ROKU | Thu, Sep 22, 2022 | 65.44 | 66.25 | 60.74 | 60.89 | 1254 | NASDAQ | ROKU | Wed, Sep 21, 2022 | 68.58 | 69.79 | 65.53 | 65.63 | 1253 | NASDAQ | ROKU | Tue, Sep 20, 2022 | 71.68 | 73.78 | 68.29 | 68.40 | 1252 | NASDAQ | ROKU | Mon, Sep 19, 2022 | 71.44 | 73.25 | 70.16 | 73.02 | 1251 | NASDAQ | ROKU | Fri, Sep 16, 2022 | 72.06 | 73.48 | 70.70 | 71.35 | 1250 | NASDAQ | ROKU | Thu, Sep 15, 2022 | 67.58 | 74.98 | 67.35 | 73.81 | 1249 | NASDAQ | ROKU | Wed, Sep 14, 2022 | 68.01 | 68.97 | 66.10 | 68.35 | 1248 | NASDAQ | ROKU | Tue, Sep 13, 2022 | 68.80 | 69.09 | 66.88 | 68.05 | 1247 | NASDAQ | ROKU | Mon, Sep 12, 2022 | 72.00 | 73.48 | 71.01 | 72.01 | 1246 | NASDAQ | ROKU | Fri, Sep 9, 2022 | 70.15 | 71.99 | 70.10 | 71.55 | 1245 | NASDAQ | ROKU | Thu, Sep 8, 2022 | 65.01 | 69.33 | 63.86 | 69.27 | 1244 | NASDAQ | ROKU | Wed, Sep 7, 2022 | 63.53 | 65.66 | 62.58 | 65.54 | 1243 | NASDAQ | ROKU | Tue, Sep 6, 2022 | 65.90 | 65.95 | 62.15 | 63.73 | 1242 | NASDAQ | ROKU | Fri, Sep 2, 2022 | 69.00 | 69.06 | 65.10 | 65.99 | 1241 | NASDAQ | ROKU | Thu, Sep 1, 2022 | 67.03 | 68.36 | 64.27 | 68.30 | 1240 | NASDAQ | ROKU | Wed, Aug 31, 2022 | 68.80 | 72.67 | 67.60 | 68.00 | 1239 | NASDAQ | ROKU | Tue, Aug 30, 2022 | 68.57 | 69.75 | 66.36 | 67.01 | 1238 | NASDAQ | ROKU | Mon, Aug 29, 2022 | 67.43 | 69.93 | 66.75 | 67.01 | 1237 | NASDAQ | ROKU | Fri, Aug 26, 2022 | 73.29 | 74.31 | 68.21 | 68.32 | 1236 | NASDAQ | ROKU | Thu, Aug 25, 2022 | 69.90 | 73.47 | 69.20 | 73.43 | 1235 | NASDAQ | ROKU | Wed, Aug 24, 2022 | 69.02 | 70.92 | 68.71 | 69.01 | 1234 | NASDAQ | ROKU | Tue, Aug 23, 2022 | 71.15 | 72.14 | 68.18 | 68.85 | 1233 | NASDAQ | ROKU | Mon, Aug 22, 2022 | 72.40 | 73.25 | 70.39 | 70.99 | 1232 | NASDAQ | ROKU | Fri, Aug 19, 2022 | 76.37 | 77.15 | 73.52 | 74.15 | 1231 | NASDAQ | ROKU | Thu, Aug 18, 2022 | 78.37 | 79.05 | 76.66 | 77.91 | 1230 | NASDAQ | ROKU | Wed, Aug 17, 2022 | 82.37 | 82.91 | 78.13 | 78.42 | 1229 | NASDAQ | ROKU | Tue, Aug 16, 2022 | 83.55 | 86.35 | 80.43 | 84.12 | 1228 | NASDAQ | ROKU | Mon, Aug 15, 2022 | 83.44 | 85.58 | 82.51 | 84.38 | 1227 | NASDAQ | ROKU | Fri, Aug 12, 2022 | 82.68 | 84.58 | 79.91 | 83.81 | 1226 | NASDAQ | ROKU | Thu, Aug 11, 2022 | 82.21 | 89.54 | 80.56 | 80.65 | 1225 | NASDAQ | ROKU | Wed, Aug 10, 2022 | 80.20 | 81.65 | 76.93 | 81.08 | 1224 | NASDAQ | ROKU | Tue, Aug 9, 2022 | 81.64 | 82.75 | 76.58 | 78.10 | 1223 | NASDAQ | ROKU | Mon, Aug 8, 2022 | 80.00 | 86.49 | 79.11 | 83.60 | 1222 | NASDAQ | ROKU | Fri, Aug 5, 2022 | 79.63 | 83.59 | 78.32 | 82.26 | 1221 | NASDAQ | ROKU | Thu, Aug 4, 2022 | 78.87 | 85.06 | 78.70 | 81.28 | 1220 | NASDAQ | ROKU | Wed, Aug 3, 2022 | 75.39 | 80.54 | 73.84 | 79.00 | 1219 | NASDAQ | ROKU | Tue, Aug 2, 2022 | 70.21 | 78.29 | 70.10 | 75.71 | 1218 | NASDAQ | ROKU | Mon, Aug 1, 2022 | 64.82 | 72.84 | 64.00 | 71.69 | 1217 | NASDAQ | ROKU | Fri, Jul 29, 2022 | 66.10 | 66.46 | 62.00 | 65.52 | 1216 | NASDAQ | ROKU | Thu, Jul 28, 2022 | 85.66 | 88.49 | 83.81 | 85.17 | 1215 | NASDAQ | ROKU | Wed, Jul 27, 2022 | 82.95 | 88.04 | 81.72 | 86.92 | 1214 | NASDAQ | ROKU | Tue, Jul 26, 2022 | 82.00 | 82.01 | 77.82 | 79.87 | 1213 | NASDAQ | ROKU | Mon, Jul 25, 2022 | 88.32 | 89.82 | 85.90 | 86.71 | 1212 | NASDAQ | ROKU | Fri, Jul 22, 2022 | 94.96 | 96.38 | 85.93 | 88.84 | 1211 | NASDAQ | ROKU | Thu, Jul 21, 2022 | 95.01 | 97.93 | 94.50 | 97.53 | 1210 | NASDAQ | ROKU | Wed, Jul 20, 2022 | 90.97 | 97.90 | 90.31 | 96.08 | 1209 | NASDAQ | ROKU | Tue, Jul 19, 2022 | 90.05 | 90.39 | 83.07 | 89.87 | 1208 | NASDAQ | ROKU | Mon, Jul 18, 2022 | 88.23 | 92.25 | 87.35 | 88.22 | 1207 | NASDAQ | ROKU | Fri, Jul 15, 2022 | 83.40 | 86.70 | 81.76 | 85.77 | 1206 | NASDAQ | ROKU | Thu, Jul 14, 2022 | 86.40 | 87.00 | 81.65 | 82.34 | 1205 | NASDAQ | ROKU | Wed, Jul 13, 2022 | 84.85 | 89.87 | 84.04 | 87.02 | 1204 | NASDAQ | ROKU | Tue, Jul 12, 2022 | 87.19 | 90.24 | 85.06 | 87.56 | 1203 | NASDAQ | ROKU | Mon, Jul 11, 2022 | 93.21 | 93.33 | 85.43 | 85.86 | 1202 | NASDAQ | ROKU | Fri, Jul 8, 2022 | 90.63 | 97.70 | 90.15 | 94.41 | 1201 | NASDAQ | ROKU | Thu, Jul 7, 2022 | 87.86 | 93.58 | 87.52 | 93.49 | 1200 | NASDAQ | ROKU | Wed, Jul 6, 2022 | 91.70 | 92.92 | 87.10 | 88.53 | 1199 | NASDAQ | ROKU | Tue, Jul 5, 2022 | 82.30 | 92.13 | 79.67 | 92.06 | 1198 | NASDAQ | ROKU | Fri, Jul 1, 2022 | 82.54 | 86.49 | 82.14 | 83.91 | 1197 | NASDAQ | ROKU | Thu, Jun 30, 2022 | 86.26 | 86.58 | 80.63 | 82.14 | 1196 | NASDAQ | ROKU | Wed, Jun 29, 2022 | 88.70 | 89.09 | 85.05 | 87.11 | 1195 | NASDAQ | ROKU | Tue, Jun 28, 2022 | 93.60 | 96.49 | 88.35 | 89.09 | 1194 | NASDAQ | ROKU | Mon, Jun 27, 2022 | 100.00 | 101.42 | 91.83 | 94.75 | 1193 | NASDAQ | ROKU | Fri, Jun 24, 2022 | 96.50 | 100.59 | 95.65 | 98.77 | 1192 | NASDAQ | ROKU | Thu, Jun 23, 2022 | 91.91 | 97.00 | 88.87 | 96.03 | 1191 | NASDAQ | ROKU | Wed, Jun 22, 2022 | 86.50 | 95.07 | 86.50 | 91.19 | 1190 | NASDAQ | ROKU | Tue, Jun 21, 2022 | 84.32 | 90.21 | 84.27 | 89.08 | 1189 | NASDAQ | ROKU | Fri, Jun 17, 2022 | 80.93 | 82.88 | 77.52 | 82.42 | 1188 | NASDAQ | ROKU | Thu, Jun 16, 2022 | 79.22 | 81.94 | 77.23 | 78.58 | 1187 | NASDAQ | ROKU | Wed, Jun 15, 2022 | 74.30 | 84.80 | 74.30 | 83.00 | 1186 | NASDAQ | ROKU | Tue, Jun 14, 2022 | 76.50 | 77.80 | 72.63 | 74.29 | 1185 | NASDAQ | ROKU | Mon, Jun 13, 2022 | 78.74 | 80.27 | 72.83 | 73.25 | 1184 | NASDAQ | ROKU | Fri, Jun 10, 2022 | 88.78 | 92.15 | 82.62 | 82.71 | 1183 | NASDAQ | ROKU | Thu, Jun 9, 2022 | 100.34 | 100.74 | 92.28 | 92.37 | 1182 | NASDAQ | ROKU | Wed, Jun 8, 2022 | 97.89 | 105.85 | 96.36 | 101.88 | 1181 | NASDAQ | ROKU | Tue, Jun 7, 2022 | 87.91 | 93.59 | 85.91 | 93.42 | 1180 | NASDAQ | ROKU | Mon, Jun 6, 2022 | 88.37 | 90.72 | 86.91 | 89.53 | 1179 | NASDAQ | ROKU | Fri, Jun 3, 2022 | 92.55 | 93.72 | 86.78 | 87.28 | 1178 | NASDAQ | ROKU | Thu, Jun 2, 2022 | 90.61 | 98.24 | 89.82 | 95.85 | 1177 | NASDAQ | ROKU | Wed, Jun 1, 2022 | 95.03 | 97.68 | 89.72 | 90.77 | 1176 | NASDAQ | ROKU | Tue, May 31, 2022 | 95.36 | 97.65 | 92.55 | 94.90 | 1175 | NASDAQ | ROKU | Fri, May 27, 2022 | 92.10 | 96.77 | 90.93 | 96.47 | 1174 | NASDAQ | ROKU | Thu, May 26, 2022 | 83.94 | 89.06 | 82.71 | 88.54 | 1173 | NASDAQ | ROKU | Wed, May 25, 2022 | 79.98 | 85.37 | 79.90 | 84.79 | 1172 | NASDAQ | ROKU | Tue, May 24, 2022 | 85.33 | 85.50 | 75.03 | 79.16 | 1171 | NASDAQ | ROKU | Mon, May 23, 2022 | 95.35 | 95.35 | 87.87 | 91.77 | 1170 | NASDAQ | ROKU | Fri, May 20, 2022 | 98.99 | 99.47 | 89.71 | 94.20 | 1169 | NASDAQ | ROKU | Thu, May 19, 2022 | 94.75 | 99.11 | 92.20 | 96.87 | 1168 | NASDAQ | ROKU | Wed, May 18, 2022 | 95.92 | 100.58 | 94.06 | 94.84 | 1167 | NASDAQ | ROKU | Tue, May 17, 2022 | 97.00 | 98.02 | 91.26 | 97.66 | 1166 | NASDAQ | ROKU | Mon, May 16, 2022 | 96.85 | 101.55 | 93.06 | 93.26 | 1165 | NASDAQ | ROKU | Fri, May 13, 2022 | 89.77 | 98.50 | 89.77 | 97.84 | 1164 | NASDAQ | ROKU | Thu, May 12, 2022 | 78.46 | 90.95 | 75.12 | 87.50 | 1163 | NASDAQ | ROKU | Wed, May 11, 2022 | 82.72 | 86.39 | 78.00 | 78.72 | 1162 | NASDAQ | ROKU | Tue, May 10, 2022 | 90.55 | 92.51 | 78.09 | 83.87 | 1161 | NASDAQ | ROKU | Mon, May 9, 2022 | 94.37 | 96.91 | 86.18 | 87.77 | 1160 | NASDAQ | ROKU | Fri, May 6, 2022 | 102.04 | 102.10 | 93.32 | 96.83 | 1159 | NASDAQ | ROKU | Thu, May 5, 2022 | 108.18 | 108.81 | 100.57 | 102.45 | 1158 | NASDAQ | ROKU | Wed, May 4, 2022 | 103.90 | 110.56 | 98.22 | 110.01 | 1157 | NASDAQ | ROKU | Tue, May 3, 2022 | 102.00 | 106.74 | 100.43 | 103.95 | 1156 | NASDAQ | ROKU | Mon, May 2, 2022 | 92.67 | 103.25 | 90.36 | 103.13 | 1155 | NASDAQ | ROKU | Fri, Apr 29, 2022 | 96.84 | 101.29 | 92.71 | 92.90 | 1154 | NASDAQ | ROKU | Thu, Apr 28, 2022 | 86.10 | 92.29 | 83.72 | 91.63 | 1153 | NASDAQ | ROKU | Wed, Apr 27, 2022 | 87.93 | 91.48 | 84.29 | 84.76 | 1152 | NASDAQ | ROKU | Tue, Apr 26, 2022 | 99.06 | 99.56 | 91.26 | 91.76 | 1151 | NASDAQ | ROKU | Mon, Apr 25, 2022 | 96.35 | 101.90 | 95.68 | 101.41 | 1150 | NASDAQ | ROKU | Fri, Apr 22, 2022 | 100.89 | 103.25 | 95.23 | 97.09 | 1149 | NASDAQ | ROKU | Thu, Apr 21, 2022 | 110.40 | 112.12 | 98.42 | 99.55 | 1148 | NASDAQ | ROKU | Wed, Apr 20, 2022 | 108.20 | 114.00 | 106.37 | 109.57 | 1147 | NASDAQ | ROKU | Tue, Apr 19, 2022 | 109.50 | 118.29 | 108.48 | 116.78 | 1146 | NASDAQ | ROKU | Mon, Apr 18, 2022 | 110.70 | 111.18 | 105.57 | 107.91 | 1145 | NASDAQ | ROKU | Thu, Apr 14, 2022 | 116.55 | 116.55 | 111.20 | 111.36 | 1144 | NASDAQ | ROKU | Wed, Apr 13, 2022 | 113.28 | 117.61 | 111.67 | 116.48 | 1143 | NASDAQ | ROKU | Tue, Apr 12, 2022 | 117.23 | 120.24 | 113.56 | 113.58 | 1142 | NASDAQ | ROKU | Mon, Apr 11, 2022 | 112.71 | 117.43 | 109.82 | 115.45 | 1141 | NASDAQ | ROKU | Fri, Apr 8, 2022 | 116.23 | 118.65 | 113.50 | 114.74 | 1140 | NASDAQ | ROKU | Thu, Apr 7, 2022 | 119.49 | 121.98 | 112.59 | 117.17 | 1139 | NASDAQ | ROKU | Wed, Apr 6, 2022 | 124.50 | 125.37 | 115.00 | 119.33 | 1138 | NASDAQ | ROKU | Tue, Apr 5, 2022 | 133.35 | 134.10 | 125.43 | 127.37 | 1137 | NASDAQ | ROKU | Mon, Apr 4, 2022 | 128.98 | 135.99 | 128.22 | 134.59 | 1136 | NASDAQ | ROKU | Fri, Apr 1, 2022 | 126.50 | 128.53 | 122.92 | 125.56 | 1135 | NASDAQ | ROKU | Thu, Mar 31, 2022 | 131.77 | 131.98 | 125.14 | 125.27 | 1134 | NASDAQ | ROKU | Wed, Mar 30, 2022 | 135.16 | 136.69 | 128.20 | 129.95 | 1133 | NASDAQ | ROKU | Tue, Mar 29, 2022 | 131.09 | 139.58 | 129.25 | 137.56 | 1132 | NASDAQ | ROKU | Mon, Mar 28, 2022 | 124.70 | 129.85 | 122.44 | 128.36 | 1131 | NASDAQ | ROKU | Fri, Mar 25, 2022 | 126.91 | 127.04 | 118.73 | 123.75 | 1130 | NASDAQ | ROKU | Thu, Mar 24, 2022 | 126.02 | 127.42 | 121.00 | 127.33 | 1129 | NASDAQ | ROKU | Wed, Mar 23, 2022 | 124.25 | 130.90 | 122.50 | 125.34 | 1128 | NASDAQ | ROKU | Tue, Mar 22, 2022 | 119.57 | 127.73 | 118.28 | 125.54 | 1127 | NASDAQ | ROKU | Mon, Mar 21, 2022 | 123.80 | 124.69 | 117.62 | 120.51 | 1126 | NASDAQ | ROKU | Fri, Mar 18, 2022 | 119.00 | 126.28 | 117.50 | 124.85 | 1125 | NASDAQ | ROKU | Thu, Mar 17, 2022 | 112.69 | 119.96 | 111.41 | 119.88 | 1124 | NASDAQ | ROKU | Wed, Mar 16, 2022 | 104.50 | 115.05 | 103.94 | 114.91 | 1123 | NASDAQ | ROKU | Tue, Mar 15, 2022 | 100.01 | 104.44 | 97.91 | 101.83 | 1122 | NASDAQ | ROKU | Mon, Mar 14, 2022 | 102.31 | 105.84 | 99.24 | 100.69 | 1121 | NASDAQ | ROKU | Fri, Mar 11, 2022 | 112.70 | 112.87 | 103.67 | 103.85 | 1120 | NASDAQ | ROKU | Thu, Mar 10, 2022 | 116.92 | 116.92 | 107.52 | 110.85 | 1119 | NASDAQ | ROKU | Wed, Mar 9, 2022 | 116.57 | 120.42 | 115.68 | 117.55 | 1118 | NASDAQ | ROKU | Tue, Mar 8, 2022 | 111.70 | 117.79 | 104.63 | 113.46 | 1117 | NASDAQ | ROKU | Mon, Mar 7, 2022 | 123.49 | 125.28 | 112.16 | 112.45 | 1116 | NASDAQ | ROKU | Fri, Mar 4, 2022 | 127.50 | 129.67 | 120.28 | 121.50 | 1115 | NASDAQ | ROKU | Thu, Mar 3, 2022 | 131.12 | 135.88 | 126.64 | 127.85 | 1114 | NASDAQ | ROKU | Wed, Mar 2, 2022 | 137.10 | 137.22 | 125.66 | 132.65 | 1113 | NASDAQ | ROKU | Tue, Mar 1, 2022 | 139.03 | 141.50 | 135.19 | 136.62 | 1112 | NASDAQ | ROKU | Mon, Feb 28, 2022 | 138.23 | 141.93 | 136.50 | 139.53 | 1111 | NASDAQ | ROKU | Fri, Feb 25, 2022 | 134.74 | 139.82 | 131.30 | 139.61 | 1110 | NASDAQ | ROKU | Thu, Feb 24, 2022 | 112.66 | 135.90 | 112.49 | 135.10 | 1109 | NASDAQ | ROKU | Wed, Feb 23, 2022 | 122.00 | 122.89 | 117.78 | 118.35 | 1108 | NASDAQ | ROKU | Tue, Feb 22, 2022 | 113.11 | 128.16 | 112.01 | 121.97 | 1107 | NASDAQ | ROKU | Fri, Feb 18, 2022 | 106.11 | 116.00 | 102.60 | 112.46 | 1106 | NASDAQ | ROKU | Thu, Feb 17, 2022 | 159.29 | 161.56 | 143.00 | 144.71 | 1105 | NASDAQ | ROKU | Wed, Feb 16, 2022 | 164.00 | 165.84 | 158.80 | 161.45 | 1104 | NASDAQ | ROKU | Tue, Feb 15, 2022 | 162.65 | 168.60 | 156.69 | 168.15 | 1103 | NASDAQ | ROKU | Mon, Feb 14, 2022 | 164.46 | 167.54 | 158.80 | 159.02 | 1102 | NASDAQ | ROKU | Fri, Feb 11, 2022 | 165.00 | 171.70 | 161.66 | 163.94 | 1101 | NASDAQ | ROKU | Thu, Feb 10, 2022 | 166.32 | 177.96 | 163.31 | 165.65 | 1100 | NASDAQ | ROKU | Wed, Feb 9, 2022 | 158.24 | 165.50 | 157.45 | 164.96 | 1099 | NASDAQ | ROKU | Tue, Feb 8, 2022 | 154.20 | 157.60 | 152.50 | 155.86 | 1098 | NASDAQ | ROKU | Mon, Feb 7, 2022 | 157.57 | 163.21 | 154.52 | 155.77 | 1097 | NASDAQ | ROKU | Fri, Feb 4, 2022 | 147.74 | 161.21 | 146.96 | 158.73 | 1096 | NASDAQ | ROKU | Thu, Feb 3, 2022 | 152.10 | 155.60 | 145.18 | 145.28 | 1095 | NASDAQ | ROKU | Wed, Feb 2, 2022 | 166.96 | 166.97 | 155.64 | 156.90 | 1094 | NASDAQ | ROKU | Tue, Feb 1, 2022 | 168.75 | 168.75 | 160.13 | 166.26 | 1093 | NASDAQ | ROKU | Mon, Jan 31, 2022 | 153.48 | 164.31 | 153.11 | 164.05 | 1092 | NASDAQ | ROKU | Fri, Jan 28, 2022 | 148.09 | 152.26 | 142.03 | 151.23 | 1091 | NASDAQ | ROKU | Thu, Jan 27, 2022 | 151.83 | 156.41 | 146.96 | 147.82 | 1090 | NASDAQ | ROKU | Wed, Jan 26, 2022 | 156.96 | 160.20 | 146.26 | 147.72 | 1089 | NASDAQ | ROKU | Tue, Jan 25, 2022 | 153.50 | 158.14 | 147.84 | 152.19 | 1088 | NASDAQ | ROKU | Mon, Jan 24, 2022 | 148.45 | 157.52 | 139.47 | 157.32 | 1087 | NASDAQ | ROKU | Fri, Jan 21, 2022 | 160.00 | 163.50 | 151.53 | 152.13 | 1086 | NASDAQ | ROKU | Thu, Jan 20, 2022 | 170.30 | 179.68 | 167.03 | 167.36 | 1085 | NASDAQ | ROKU | Wed, Jan 19, 2022 | 166.73 | 172.72 | 162.31 | 166.49 | 1084 | NASDAQ | ROKU | Tue, Jan 18, 2022 | 166.20 | 172.25 | 162.00 | 166.83 | 1083 | NASDAQ | ROKU | Fri, Jan 14, 2022 | 166.27 | 170.40 | 159.76 | 167.48 | 1082 | NASDAQ | ROKU | Thu, Jan 13, 2022 | 178.56 | 179.71 | 167.82 | 168.30 | 1081 | NASDAQ | ROKU | Wed, Jan 12, 2022 | 188.27 | 190.50 | 176.70 | 177.44 | 1080 | NASDAQ | ROKU | Tue, Jan 11, 2022 | 180.65 | 189.09 | 179.45 | 185.70 | 1079 | NASDAQ | ROKU | Mon, Jan 10, 2022 | 177.04 | 183.72 | 173.56 | 182.96 | 1078 | NASDAQ | ROKU | Fri, Jan 7, 2022 | 189.46 | 189.46 | 178.61 | 180.41 | 1077 | NASDAQ | ROKU | Thu, Jan 6, 2022 | 198.82 | 203.58 | 190.00 | 193.83 | 1076 | NASDAQ | ROKU | Wed, Jan 5, 2022 | 213.33 | 216.24 | 195.92 | 196.71 | 1075 | NASDAQ | ROKU | Tue, Jan 4, 2022 | 233.50 | 234.26 | 215.58 | 222.83 | 1074 | NASDAQ | ROKU | Mon, Jan 3, 2022 | 230.63 | 238.36 | 224.87 | 233.19 | 1073 | NASDAQ | ROKU | Fri, Dec 31, 2021 | 236.20 | 241.46 | 227.51 | 228.20 | 1072 | NASDAQ | ROKU | Thu, Dec 30, 2021 | 225.00 | 238.50 | 224.93 | 236.20 | 1071 | NASDAQ | ROKU | Wed, Dec 29, 2021 | 229.30 | 230.00 | 223.21 | 224.80 | 1070 | NASDAQ | ROKU | Tue, Dec 28, 2021 | 227.13 | 241.00 | 227.00 | 231.32 | 1069 | NASDAQ | ROKU | Mon, Dec 27, 2021 | 233.62 | 234.40 | 226.69 | 227.93 | 1068 | NASDAQ | ROKU | Thu, Dec 23, 2021 | 226.95 | 234.32 | 222.06 | 233.52 | 1067 | NASDAQ | ROKU | Wed, Dec 22, 2021 | 231.74 | 234.93 | 223.00 | 226.70 | 1066 | NASDAQ | ROKU | Tue, Dec 21, 2021 | 230.97 | 232.90 | 222.33 | 231.77 | 1065 | NASDAQ | ROKU | Mon, Dec 20, 2021 | 232.26 | 238.75 | 226.66 | 228.06 | 1064 | NASDAQ | ROKU | Fri, Dec 17, 2021 | 216.84 | 237.18 | 208.07 | 236.46 | 1063 | NASDAQ | ROKU | Thu, Dec 16, 2021 | 210.37 | 220.70 | 209.50 | 219.01 | 1062 | NASDAQ | ROKU | Wed, Dec 15, 2021 | 215.65 | 217.85 | 190.23 | 203.94 | 1061 | NASDAQ | ROKU | Tue, Dec 14, 2021 | 213.68 | 223.79 | 211.20 | 221.55 | 1060 | NASDAQ | ROKU | Mon, Dec 13, 2021 | 228.29 | 228.79 | 214.11 | 221.92 | 1059 | NASDAQ | ROKU | Fri, Dec 10, 2021 | 240.00 | 245.45 | 226.34 | 229.25 | 1058 | NASDAQ | ROKU | Thu, Dec 9, 2021 | 257.01 | 266.05 | 234.59 | 235.09 | 1057 | NASDAQ | ROKU | Wed, Dec 8, 2021 | 235.96 | 260.99 | 233.60 | 256.08 | 1056 | NASDAQ | ROKU | Tue, Dec 7, 2021 | 213.28 | 220.54 | 213.16 | 216.60 | 1055 | NASDAQ | ROKU | Mon, Dec 6, 2021 | 201.39 | 210.33 | 196.94 | 210.16 | 1054 | NASDAQ | ROKU | Fri, Dec 3, 2021 | 210.53 | 210.53 | 199.14 | 205.55 | 1053 | NASDAQ | ROKU | Thu, Dec 2, 2021 | 206.73 | 213.80 | 204.23 | 210.26 | 1052 | NASDAQ | ROKU | Wed, Dec 1, 2021 | 229.81 | 230.69 | 207.15 | 207.75 | 1051 | NASDAQ | ROKU | Tue, Nov 30, 2021 | 233.93 | 235.92 | 223.29 | 227.61 | 1050 | NASDAQ | ROKU | Mon, Nov 29, 2021 | 232.77 | 235.65 | 225.00 | 231.28 | 1049 | NASDAQ | ROKU | Fri, Nov 26, 2021 | 236.60 | 237.00 | 228.42 | 235.16 | 1048 | NASDAQ | ROKU | Wed, Nov 24, 2021 | 225.68 | 232.67 | 222.32 | 231.45 | 1047 | NASDAQ | ROKU | Tue, Nov 23, 2021 | 231.81 | 233.38 | 223.33 | 226.06 | 1046 | NASDAQ | ROKU | Mon, Nov 22, 2021 | 233.56 | 238.27 | 223.85 | 230.98 | 1045 | NASDAQ | ROKU | Fri, Nov 19, 2021 | 240.59 | 243.66 | 233.86 | 234.10 | 1044 | NASDAQ | ROKU | Thu, Nov 18, 2021 | 239.38 | 245.30 | 234.85 | 235.85 | 1043 | NASDAQ | ROKU | Wed, Nov 17, 2021 | 264.15 | 264.20 | 243.16 | 245.11 | 1042 | NASDAQ | ROKU | Tue, Nov 16, 2021 | 274.55 | 276.47 | 269.29 | 276.46 | 1041 | NASDAQ | ROKU | Mon, Nov 15, 2021 | 276.03 | 279.30 | 271.02 | 274.79 | 1040 | NASDAQ | ROKU | Fri, Nov 12, 2021 | 272.64 | 275.79 | 268.58 | 275.38 | 1039 | NASDAQ | ROKU | Thu, Nov 11, 2021 | 275.82 | 277.99 | 271.34 | 271.79 | 1038 | NASDAQ | ROKU | Wed, Nov 10, 2021 | 278.95 | 283.88 | 271.71 | 274.60 | 1037 | NASDAQ | ROKU | Tue, Nov 9, 2021 | 277.59 | 282.66 | 275.50 | 279.77 | 1036 | NASDAQ | ROKU | Mon, Nov 8, 2021 | 279.67 | 285.63 | 275.55 | 277.17 | 1035 | NASDAQ | ROKU | Fri, Nov 5, 2021 | 289.02 | 290.37 | 275.14 | 278.62 | 1034 | NASDAQ | ROKU | Thu, Nov 4, 2021 | 289.81 | 308.81 | 285.82 | 289.39 | 1033 | NASDAQ | ROKU | Wed, Nov 3, 2021 | 314.23 | 314.70 | 307.09 | 313.66 | 1032 | NASDAQ | ROKU | Tue, Nov 2, 2021 | 317.50 | 317.50 | 310.04 | 313.41 | 1031 | NASDAQ | ROKU | Mon, Nov 1, 2021 | 306.48 | 318.43 | 303.56 | 317.72 | 1030 | NASDAQ | ROKU | Fri, Oct 29, 2021 | 318.77 | 321.53 | 303.65 | 304.90 | 1029 | NASDAQ | ROKU | Thu, Oct 28, 2021 | 317.31 | 323.22 | 314.50 | 320.56 | 1028 | NASDAQ | ROKU | Wed, Oct 27, 2021 | 325.04 | 327.53 | 315.85 | 316.57 | 1027 | NASDAQ | ROKU | Tue, Oct 26, 2021 | 327.03 | 333.34 | 319.85 | 324.01 | 1026 | NASDAQ | ROKU | Mon, Oct 25, 2021 | 321.96 | 327.05 | 315.20 | 323.19 | 1025 | NASDAQ | ROKU | Fri, Oct 22, 2021 | 325.77 | 328.41 | 313.40 | 321.88 | 1024 | NASDAQ | ROKU | Thu, Oct 21, 2021 | 335.43 | 341.80 | 333.36 | 333.83 | 1023 | NASDAQ | ROKU | Wed, Oct 20, 2021 | 347.64 | 349.96 | 335.27 | 338.93 | 1022 | NASDAQ | ROKU | Tue, Oct 19, 2021 | 342.00 | 350.60 | 339.12 | 344.45 | 1021 | NASDAQ | ROKU | Mon, Oct 18, 2021 | 323.85 | 344.67 | 323.06 | 344.46 | 1020 | NASDAQ | ROKU | Fri, Oct 15, 2021 | 329.30 | 330.83 | 323.70 | 324.38 | 1019 | NASDAQ | ROKU | Thu, Oct 14, 2021 | 332.00 | 334.11 | 328.21 | 328.92 | 1018 | NASDAQ | ROKU | Wed, Oct 13, 2021 | 321.50 | 329.84 | 319.54 | 329.22 | 1017 | NASDAQ | ROKU | Tue, Oct 12, 2021 | 321.11 | 324.85 | 319.14 | 320.00 | 1016 | NASDAQ | ROKU | Mon, Oct 11, 2021 | 321.52 | 328.24 | 319.19 | 319.60 | 1015 | NASDAQ | ROKU | Fri, Oct 8, 2021 | 326.46 | 327.75 | 320.01 | 323.36 | 1014 | NASDAQ | ROKU | Thu, Oct 7, 2021 | 325.86 | 328.75 | 323.00 | 324.47 | 1013 | NASDAQ | ROKU | Wed, Oct 6, 2021 | 301.13 | 322.99 | 300.61 | 321.69 | 1012 | NASDAQ | ROKU | Tue, Oct 5, 2021 | 299.36 | 307.97 | 296.00 | 304.51 | 1011 | NASDAQ | ROKU | Mon, Oct 4, 2021 | 313.33 | 313.46 | 293.90 | 296.86 | 1010 | NASDAQ | ROKU | Fri, Oct 1, 2021 | 312.32 | 314.64 | 306.22 | 314.46 | 1009 | NASDAQ | ROKU | Thu, Sep 30, 2021 | 306.34 | 315.86 | 303.51 | 313.35 | 1008 | NASDAQ | ROKU | Wed, Sep 29, 2021 | 312.96 | 317.15 | 302.11 | 302.92 | 1007 | NASDAQ | ROKU | Tue, Sep 28, 2021 | 317.82 | 321.17 | 306.73 | 310.57 | 1006 | NASDAQ | ROKU | Mon, Sep 27, 2021 | 320.23 | 321.40 | 312.81 | 321.24 | 1005 | NASDAQ | ROKU | Fri, Sep 24, 2021 | 327.00 | 328.39 | 318.50 | 321.89 | 1004 | NASDAQ | ROKU | Thu, Sep 23, 2021 | 339.44 | 339.60 | 330.01 | 334.52 | 1003 | NASDAQ | ROKU | Wed, Sep 22, 2021 | 319.60 | 326.04 | 316.71 | 324.77 | 1002 | NASDAQ | ROKU | Tue, Sep 21, 2021 | 319.86 | 328.00 | 318.00 | 319.00 | 1001 | NASDAQ | ROKU | Mon, Sep 20, 2021 | 316.84 | 319.33 | 309.67 | 316.01 | 1000 | NASDAQ | ROKU | Fri, Sep 17, 2021 | 323.39 | 325.81 | 316.97 | 324.10 | 999 | NASDAQ | ROKU | Thu, Sep 16, 2021 | 317.44 | 323.28 | 313.71 | 323.09 | 998 | NASDAQ | ROKU | Wed, Sep 15, 2021 | 317.00 | 319.55 | 311.61 | 318.73 | 997 | NASDAQ | ROKU | Tue, Sep 14, 2021 | 323.25 | 329.53 | 315.76 | 316.76 | 996 | NASDAQ | ROKU | Mon, Sep 13, 2021 | 325.75 | 326.67 | 314.53 | 322.82 | 995 | NASDAQ | ROKU | Fri, Sep 10, 2021 | 340.21 | 342.04 | 328.00 | 328.30 | 994 | NASDAQ | ROKU | Thu, Sep 9, 2021 | 334.59 | 342.62 | 333.93 | 338.46 | 993 | NASDAQ | ROKU | Wed, Sep 8, 2021 | 343.27 | 343.66 | 334.25 | 334.64 | 992 | NASDAQ | ROKU | Tue, Sep 7, 2021 | 344.00 | 347.72 | 338.00 | 344.68 | 991 | NASDAQ | ROKU | Fri, Sep 3, 2021 | 333.55 | 345.45 | 331.00 | 342.27 | 990 | NASDAQ | ROKU | Thu, Sep 2, 2021 | 370.40 | 371.39 | 346.18 | 346.49 | 989 | NASDAQ | ROKU | Wed, Sep 1, 2021 | 354.40 | 374.74 | 353.00 | 368.10 | 988 | NASDAQ | ROKU | Tue, Aug 31, 2021 | 356.00 | 360.65 | 350.25 | 352.40 | 987 | NASDAQ | ROKU | Mon, Aug 30, 2021 | 356.74 | 361.20 | 352.17 | 355.90 | 986 | NASDAQ | ROKU | Fri, Aug 27, 2021 | 355.16 | 359.94 | 352.86 | 357.03 | 985 | NASDAQ | ROKU | Thu, Aug 26, 2021 | 352.37 | 367.79 | 351.19 | 352.00 | 984 | NASDAQ | ROKU | Wed, Aug 25, 2021 | 356.36 | 359.89 | 352.52 | 353.47 | 983 | NASDAQ | ROKU | Tue, Aug 24, 2021 | 363.06 | 364.23 | 352.14 | 356.82 | 982 | NASDAQ | ROKU | Mon, Aug 23, 2021 | 356.48 | 361.00 | 351.75 | 358.00 | 981 | NASDAQ | ROKU | Fri, Aug 20, 2021 | 347.18 | 351.73 | 342.81 | 351.20 | 980 | NASDAQ | ROKU | Thu, Aug 19, 2021 | 342.06 | 352.00 | 340.00 | 343.35 | 979 | NASDAQ | ROKU | Wed, Aug 18, 2021 | 357.70 | 358.80 | 344.50 | 344.72 | 978 | NASDAQ | ROKU | Tue, Aug 17, 2021 | 353.70 | 366.37 | 350.40 | 357.04 | 977 | NASDAQ | ROKU | Mon, Aug 16, 2021 | 356.86 | 362.99 | 344.83 | 356.58 | 976 | NASDAQ | ROKU | Fri, Aug 13, 2021 | 369.41 | 370.87 | 356.71 | 357.59 | 975 | NASDAQ | ROKU | Thu, Aug 12, 2021 | 370.99 | 375.98 | 365.50 | 369.52 | 974 | NASDAQ | ROKU | Wed, Aug 11, 2021 | 377.17 | 379.68 | 361.94 | 369.21 | 973 | NASDAQ | ROKU | Tue, Aug 10, 2021 | 399.67 | 400.95 | 377.50 | 379.26 | 972 | NASDAQ | ROKU | Mon, Aug 9, 2021 | 394.01 | 405.34 | 388.90 | 397.73 | 971 | NASDAQ | ROKU | Fri, Aug 6, 2021 | 401.15 | 412.00 | 390.65 | 391.47 | 970 | NASDAQ | ROKU | Thu, Aug 5, 2021 | 382.00 | 410.10 | 379.00 | 403.48 | 969 | NASDAQ | ROKU | Wed, Aug 4, 2021 | 416.02 | 422.30 | 413.55 | 420.32 | 968 | NASDAQ | ROKU | Tue, Aug 3, 2021 | 425.01 | 434.49 | 411.80 | 417.80 | 967 | NASDAQ | ROKU | Mon, Aug 2, 2021 | 432.00 | 433.00 | 414.77 | 421.37 | 966 | NASDAQ | ROKU | Fri, Jul 30, 2021 | 441.18 | 449.98 | 427.40 | 428.31 | 965 | NASDAQ | ROKU | Thu, Jul 29, 2021 | 461.02 | 472.00 | 448.19 | 449.60 | 964 | NASDAQ | ROKU | Wed, Jul 28, 2021 | 467.15 | 474.35 | 453.01 | 468.35 | 963 | NASDAQ | ROKU | Tue, Jul 27, 2021 | 477.20 | 490.76 | 443.00 | 459.37 | 962 | NASDAQ | ROKU | Mon, Jul 26, 2021 | 472.11 | 486.32 | 468.78 | 479.50 | 961 | NASDAQ | ROKU | Fri, Jul 23, 2021 | 426.87 | 474.97 | 426.87 | 473.65 | 960 | NASDAQ | ROKU | Thu, Jul 22, 2021 | 423.88 | 430.82 | 418.59 | 420.65 | 959 | NASDAQ | ROKU | Wed, Jul 21, 2021 | 413.62 | 424.94 | 412.00 | 422.13 | 958 | NASDAQ | ROKU | Tue, Jul 20, 2021 | 409.07 | 420.50 | 398.50 | 417.20 | 957 | NASDAQ | ROKU | Mon, Jul 19, 2021 | 393.68 | 407.96 | 391.18 | 407.70 | 956 | NASDAQ | ROKU | Fri, Jul 16, 2021 | 407.62 | 413.78 | 397.36 | 399.99 | 955 | NASDAQ | ROKU | Thu, Jul 15, 2021 | 414.50 | 419.23 | 397.25 | 406.00 | 954 | NASDAQ | ROKU | Wed, Jul 14, 2021 | 431.52 | 433.78 | 411.81 | 413.00 | 953 | NASDAQ | ROKU | Tue, Jul 13, 2021 | 435.00 | 439.30 | 424.58 | 427.12 | 952 | NASDAQ | ROKU | Mon, Jul 12, 2021 | 437.60 | 444.58 | 426.63 | 433.41 | 951 | NASDAQ | ROKU | Fri, Jul 9, 2021 | 420.01 | 433.72 | 412.51 | 431.61 | 950 | NASDAQ | ROKU | Thu, Jul 8, 2021 | 407.26 | 427.08 | 405.15 | 420.28 | 949 | NASDAQ | ROKU | Wed, Jul 7, 2021 | 440.00 | 442.00 | 418.56 | 419.01 | 948 | NASDAQ | ROKU | Tue, Jul 6, 2021 | 431.45 | 438.34 | 425.56 | 435.18 | 947 | NASDAQ | ROKU | Fri, Jul 2, 2021 | 437.00 | 445.88 | 428.63 | 430.32 | 946 | NASDAQ | ROKU | Thu, Jul 1, 2021 | 455.96 | 457.00 | 433.66 | 435.67 | 945 | NASDAQ | ROKU | Wed, Jun 30, 2021 | 438.11 | 462.99 | 433.41 | 459.25 | 944 | NASDAQ | ROKU | Tue, Jun 29, 2021 | 441.80 | 444.69 | 435.90 | 440.48 | 943 | NASDAQ | ROKU | Mon, Jun 28, 2021 | 437.00 | 445.45 | 431.30 | 440.33 | 942 | NASDAQ | ROKU | Fri, Jun 25, 2021 | 426.18 | 431.98 | 420.30 | 430.94 | 941 | NASDAQ | ROKU | Thu, Jun 24, 2021 | 430.50 | 431.78 | 419.55 | 423.58 | 940 | NASDAQ | ROKU | Wed, Jun 23, 2021 | 406.50 | 424.34 | 406.50 | 421.70 | 939 | NASDAQ | ROKU | Tue, Jun 22, 2021 | 382.59 | 405.68 | 382.00 | 403.50 | 938 | NASDAQ | ROKU | Mon, Jun 21, 2021 | 365.05 | 385.79 | 363.10 | 382.73 | 937 | NASDAQ | ROKU | Fri, Jun 18, 2021 | 349.84 | 370.75 | 349.84 | 368.43 | 936 | NASDAQ | ROKU | Thu, Jun 17, 2021 | 334.08 | 353.40 | 333.49 | 352.30 | 935 | NASDAQ | ROKU | Wed, Jun 16, 2021 | 340.89 | 346.12 | 327.52 | 336.67 | 934 | NASDAQ | ROKU | Tue, Jun 15, 2021 | 362.99 | 362.99 | 338.04 | 339.88 | 933 | NASDAQ | ROKU | Mon, Jun 14, 2021 | 348.08 | 368.60 | 347.50 | 364.86 | 932 | NASDAQ | ROKU | Fri, Jun 11, 2021 | 348.00 | 352.74 | 343.80 | 346.98 | 931 | NASDAQ | ROKU | Thu, Jun 10, 2021 | 339.64 | 350.45 | 339.10 | 347.81 | 930 | NASDAQ | ROKU | Wed, Jun 9, 2021 | 341.91 | 346.31 | 338.64 | 339.64 | 929 | NASDAQ | ROKU | Tue, Jun 8, 2021 | 345.00 | 345.76 | 332.83 | 340.13 | 928 | NASDAQ | ROKU | Mon, Jun 7, 2021 | 327.12 | 342.35 | 325.30 | 341.06 | 927 | NASDAQ | ROKU | Fri, Jun 4, 2021 | 328.55 | 333.15 | 325.55 | 327.12 | 926 | NASDAQ | ROKU | Thu, Jun 3, 2021 | 333.01 | 336.98 | 323.50 | 323.80 | 925 | NASDAQ | ROKU | Wed, Jun 2, 2021 | 347.05 | 347.71 | 336.16 | 340.24 | 924 | NASDAQ | ROKU | Tue, Jun 1, 2021 | 348.97 | 352.99 | 340.50 | 347.71 | 923 | NASDAQ | ROKU | Fri, May 28, 2021 | 351.00 | 357.39 | 346.00 | 346.71 | 922 | NASDAQ | ROKU | Thu, May 27, 2021 | 348.30 | 349.80 | 342.74 | 349.03 | 921 | NASDAQ | ROKU | Wed, May 26, 2021 | 348.88 | 352.88 | 345.50 | 348.99 | 920 | NASDAQ | ROKU | Tue, May 25, 2021 | 349.41 | 356.70 | 344.14 | 345.70 | 919 | NASDAQ | ROKU | Mon, May 24, 2021 | 333.46 | 351.43 | 332.56 | 347.22 | 918 | NASDAQ | ROKU | Fri, May 21, 2021 | 338.00 | 339.89 | 330.41 | 330.65 | 917 | NASDAQ | ROKU | Thu, May 20, 2021 | 326.74 | 336.92 | 323.70 | 335.98 | 916 | NASDAQ | ROKU | Wed, May 19, 2021 | 318.77 | 323.70 | 313.04 | 320.84 | 915 | NASDAQ | ROKU | Tue, May 18, 2021 | 314.21 | 332.41 | 310.46 | 325.53 | 914 | NASDAQ | ROKU | Mon, May 17, 2021 | 313.44 | 322.60 | 305.65 | 312.43 | 913 | NASDAQ | ROKU | Fri, May 14, 2021 | 314.10 | 317.84 | 305.50 | 315.95 | 912 | NASDAQ | ROKU | Thu, May 13, 2021 | 314.55 | 323.50 | 303.03 | 309.60 | 911 | NASDAQ | ROKU | Wed, May 12, 2021 | 305.50 | 322.64 | 305.00 | 308.03 | 910 | NASDAQ | ROKU | Tue, May 11, 2021 | 289.40 | 316.63 | 287.66 | 314.12 | 909 | NASDAQ | ROKU | Mon, May 10, 2021 | 309.26 | 316.24 | 299.13 | 301.41 | 908 | NASDAQ | ROKU | Fri, May 7, 2021 | 321.99 | 337.24 | 313.69 | 317.00 | 907 | NASDAQ | ROKU | Thu, May 6, 2021 | 298.50 | 300.27 | 272.41 | 284.18 | 906 | NASDAQ | ROKU | Wed, May 5, 2021 | 327.46 | 328.00 | 301.84 | 304.17 | 905 | NASDAQ | ROKU | Tue, May 4, 2021 | 329.55 | 330.39 | 310.71 | 319.59 | 904 | NASDAQ | ROKU | Mon, May 3, 2021 | 346.39 | 346.39 | 332.03 | 335.31 | 903 | NASDAQ | ROKU | Fri, Apr 30, 2021 | 349.41 | 352.65 | 341.85 | 342.97 | 902 | NASDAQ | ROKU | Thu, Apr 29, 2021 | 370.57 | 377.50 | 353.17 | 356.70 | 901 | NASDAQ | ROKU | Wed, Apr 28, 2021 | 359.30 | 364.84 | 354.70 | 357.74 | 900 | NASDAQ | ROKU | Tue, Apr 27, 2021 | 371.00 | 376.50 | 359.56 | 360.65 | 899 | NASDAQ | ROKU | Mon, Apr 26, 2021 | 358.99 | 368.98 | 347.54 | 368.63 | 898 | NASDAQ | ROKU | Fri, Apr 23, 2021 | 355.46 | 357.60 | 347.66 | 356.87 | 897 | NASDAQ | ROKU | Thu, Apr 22, 2021 | 354.54 | 367.38 | 346.63 | 350.06 | 896 | NASDAQ | ROKU | Wed, Apr 21, 2021 | 341.62 | 356.97 | 336.27 | 356.62 | 895 | NASDAQ | ROKU | Tue, Apr 20, 2021 | 360.79 | 366.56 | 349.19 | 354.85 | 894 | NASDAQ | ROKU | Mon, Apr 19, 2021 | 370.26 | 378.75 | 354.40 | 361.15 | 893 | NASDAQ | ROKU | Fri, Apr 16, 2021 | 387.61 | 388.39 | 375.69 | 376.52 | 892 | NASDAQ | ROKU | Thu, Apr 15, 2021 | 381.13 | 392.75 | 376.25 | 388.64 | 891 | NASDAQ | ROKU | Wed, Apr 14, 2021 | 390.83 | 397.69 | 373.47 | 374.66 | 890 | NASDAQ | ROKU | Tue, Apr 13, 2021 | 376.95 | 389.61 | 374.90 | 387.97 | 889 | NASDAQ | ROKU | Mon, Apr 12, 2021 | 371.63 | 374.65 | 361.69 | 371.12 | 888 | NASDAQ | ROKU | Fri, Apr 9, 2021 | 370.00 | 375.98 | 363.19 | 373.66 | 887 | NASDAQ | ROKU | Thu, Apr 8, 2021 | 365.95 | 378.00 | 365.66 | 372.68 | 886 | NASDAQ | ROKU | Wed, Apr 7, 2021 | 355.72 | 367.78 | 352.01 | 361.92 | 885 | NASDAQ | ROKU | Tue, Apr 6, 2021 | 333.85 | 363.08 | 331.40 | 359.37 | 884 | NASDAQ | ROKU | Mon, Apr 5, 2021 | 338.01 | 338.01 | 322.58 | 328.29 | 883 | NASDAQ | ROKU | Thu, Apr 1, 2021 | 337.67 | 343.42 | 329.11 | 331.90 | 882 | NASDAQ | ROKU | Wed, Mar 31, 2021 | 316.00 | 329.00 | 314.01 | 325.77 | 881 | NASDAQ | ROKU | Tue, Mar 30, 2021 | 303.70 | 314.81 | 296.36 | 311.96 | 880 | NASDAQ | ROKU | Mon, Mar 29, 2021 | 303.82 | 308.75 | 293.61 | 300.79 | 879 | NASDAQ | ROKU | Fri, Mar 26, 2021 | 315.65 | 318.78 | 292.92 | 306.82 | 878 | NASDAQ | ROKU | Thu, Mar 25, 2021 | 311.25 | 322.68 | 307.26 | 317.62 | 877 | NASDAQ | ROKU | Wed, Mar 24, 2021 | 344.01 | 345.10 | 317.05 | 318.45 | 876 | NASDAQ | ROKU | Tue, Mar 23, 2021 | 357.12 | 363.87 | 341.53 | 342.24 | 875 | NASDAQ | ROKU | Mon, Mar 22, 2021 | 352.90 | 361.33 | 350.98 | 356.32 | 874 | NASDAQ | ROKU | Fri, Mar 19, 2021 | 342.60 | 350.55 | 334.04 | 347.51 | 873 | NASDAQ | ROKU | Thu, Mar 18, 2021 | 359.03 | 361.35 | 341.38 | 341.95 | 872 | NASDAQ | ROKU | Wed, Mar 17, 2021 | 346.25 | 370.99 | 341.29 | 368.71 | 871 | NASDAQ | ROKU | Tue, Mar 16, 2021 | 364.50 | 369.60 | 348.53 | 353.58 | 870 | NASDAQ | ROKU | Mon, Mar 15, 2021 | 358.98 | 363.45 | 354.06 | 362.92 | 869 | NASDAQ | ROKU | Fri, Mar 12, 2021 | 350.14 | 361.48 | 346.14 | 359.96 | 868 | NASDAQ | ROKU | Thu, Mar 11, 2021 | 370.00 | 370.00 | 358.94 | 363.34 | 867 | NASDAQ | ROKU | Wed, Mar 10, 2021 | 369.08 | 376.28 | 352.96 | 356.54 | 866 | NASDAQ | ROKU | Tue, Mar 9, 2021 | 348.50 | 362.86 | 340.41 | 361.11 | 865 | NASDAQ | ROKU | Mon, Mar 8, 2021 | 347.53 | 356.99 | 325.00 | 327.19 | 864 | NASDAQ | ROKU | Fri, Mar 5, 2021 | 358.50 | 361.91 | 322.43 | 353.54 | 863 | NASDAQ | ROKU | Thu, Mar 4, 2021 | 366.00 | 375.56 | 345.54 | 359.95 | 862 | NASDAQ | ROKU | Wed, Mar 3, 2021 | 395.01 | 402.98 | 367.90 | 369.50 | 861 | NASDAQ | ROKU | Tue, Mar 2, 2021 | 425.98 | 429.44 | 388.70 | 389.67 | 860 | NASDAQ | ROKU | Mon, Mar 1, 2021 | 407.08 | 420.50 | 397.20 | 420.31 | 859 | NASDAQ | ROKU | Fri, Feb 26, 2021 | 391.40 | 401.88 | 380.66 | 395.48 | 858 | NASDAQ | ROKU | Thu, Feb 25, 2021 | 406.24 | 418.94 | 378.00 | 382.34 | 857 | NASDAQ | ROKU | Wed, Feb 24, 2021 | 410.00 | 420.00 | 400.00 | 413.79 | 856 | NASDAQ | ROKU | Tue, Feb 23, 2021 | 413.01 | 424.40 | 381.03 | 415.87 | 855 | NASDAQ | ROKU | Mon, Feb 22, 2021 | 458.78 | 483.70 | 434.01 | 437.28 | 854 | NASDAQ | ROKU | Fri, Feb 19, 2021 | 462.03 | 472.83 | 442.77 | 467.31 | 853 | NASDAQ | ROKU | Thu, Feb 18, 2021 | 448.50 | 462.50 | 441.77 | 452.99 | 852 | NASDAQ | ROKU | Wed, Feb 17, 2021 | 456.22 | 457.25 | 436.00 | 456.97 | 851 | NASDAQ | ROKU | Tue, Feb 16, 2021 | 476.99 | 486.72 | 466.28 | 469.70 | 850 | NASDAQ | ROKU | Fri, Feb 12, 2021 | 463.85 | 470.35 | 457.06 | 468.67 | 849 | NASDAQ | ROKU | Thu, Feb 11, 2021 | 474.39 | 479.95 | 462.96 | 465.69 | 848 | NASDAQ | ROKU | Wed, Feb 10, 2021 | 469.22 | 478.65 | 449.42 | 469.69 | 847 | NASDAQ | ROKU | Tue, Feb 9, 2021 | 436.46 | 484.85 | 433.53 | 467.30 | 846 | NASDAQ | ROKU | Mon, Feb 8, 2021 | 444.02 | 449.19 | 431.82 | 434.63 | 845 | NASDAQ | ROKU | Fri, Feb 5, 2021 | 435.21 | 443.20 | 430.91 | 439.89 | 844 | NASDAQ | ROKU | Thu, Feb 4, 2021 | 427.89 | 432.75 | 421.00 | 432.68 | 843 | NASDAQ | ROKU | Wed, Feb 3, 2021 | 422.50 | 432.61 | 421.88 | 425.07 | 842 | NASDAQ | ROKU | Tue, Feb 2, 2021 | 420.00 | 420.57 | 409.00 | 418.75 | 841 | NASDAQ | ROKU | Mon, Feb 1, 2021 | 395.33 | 416.34 | 393.19 | 416.20 | 840 | NASDAQ | ROKU | Fri, Jan 29, 2021 | 400.20 | 406.59 | 384.03 | 389.03 | 839 | NASDAQ | ROKU | Thu, Jan 28, 2021 | 409.10 | 409.11 | 392.18 | 404.01 | 838 | NASDAQ | ROKU | Wed, Jan 27, 2021 | 394.95 | 420.00 | 383.60 | 402.26 | 837 | NASDAQ | ROKU | Tue, Jan 26, 2021 | 424.98 | 429.39 | 400.31 | 403.40 | 836 | NASDAQ | ROKU | Mon, Jan 25, 2021 | 430.89 | 443.85 | 415.01 | 426.64 | 835 | NASDAQ | ROKU | Fri, Jan 22, 2021 | 422.00 | 429.89 | 418.33 | 422.85 | 834 | NASDAQ | ROKU | Thu, Jan 21, 2021 | 429.31 | 431.00 | 418.89 | 423.64 | 833 | NASDAQ | ROKU | Wed, Jan 20, 2021 | 442.82 | 448.17 | 425.60 | 428.50 | 832 | NASDAQ | ROKU | Tue, Jan 19, 2021 | 420.73 | 438.36 | 420.09 | 434.14 | 831 | NASDAQ | ROKU | Fri, Jan 15, 2021 | 418.00 | 425.99 | 407.09 | 408.30 | 830 | NASDAQ | ROKU | Thu, Jan 14, 2021 | 410.81 | 422.52 | 410.11 | 418.46 | 829 | NASDAQ | ROKU | Wed, Jan 13, 2021 | 419.30 | 423.00 | 404.50 | 408.60 | 828 | NASDAQ | ROKU | Tue, Jan 12, 2021 | 407.90 | 419.75 | 405.56 | 415.29 | 827 | NASDAQ | ROKU | Mon, Jan 11, 2021 | 390.30 | 416.22 | 390.03 | 403.13 | 826 | NASDAQ | ROKU | Fri, Jan 8, 2021 | 391.35 | 402.85 | 387.18 | 399.13 | 825 | NASDAQ | ROKU | Thu, Jan 7, 2021 | 352.01 | 379.39 | 352.00 | 379.29 | 824 | NASDAQ | ROKU | Wed, Jan 6, 2021 | 325.04 | 347.95 | 320.21 | 342.95 | 823 | NASDAQ | ROKU | Tue, Jan 5, 2021 | 320.80 | 335.38 | 320.50 | 335.18 | 822 | NASDAQ | ROKU | Mon, Jan 4, 2021 | 339.98 | 340.00 | 316.46 | 317.90 | 821 | NASDAQ | ROKU | Thu, Dec 31, 2020 | 337.50 | 339.91 | 330.82 | 332.02 | 820 | NASDAQ | ROKU | Wed, Dec 30, 2020 | 339.17 | 344.44 | 333.50 | 338.74 | 819 | NASDAQ | ROKU | Tue, Dec 29, 2020 | 339.96 | 344.94 | 332.05 | 339.57 | 818 | NASDAQ | ROKU | Mon, Dec 28, 2020 | 359.50 | 361.00 | 339.12 | 340.41 | 817 | NASDAQ | ROKU | Thu, Dec 24, 2020 | 360.17 | 363.44 | 355.13 | 356.99 | 816 | NASDAQ | ROKU | Wed, Dec 23, 2020 | 355.00 | 361.04 | 344.21 | 360.56 | 815 | NASDAQ | ROKU | Tue, Dec 22, 2020 | 356.33 | 361.68 | 344.48 | 354.71 | 814 | NASDAQ | ROKU | Mon, Dec 21, 2020 | 344.00 | 358.79 | 341.54 | 354.00 | 813 | NASDAQ | ROKU | Fri, Dec 18, 2020 | 331.98 | 343.60 | 329.48 | 340.71 | 812 | NASDAQ | ROKU | Thu, Dec 17, 2020 | 346.65 | 352.12 | 326.50 | 329.48 | 811 | NASDAQ | ROKU | Wed, Dec 16, 2020 | 321.20 | 327.96 | 320.27 | 325.82 | 810 | NASDAQ | ROKU | Tue, Dec 15, 2020 | 325.41 | 331.10 | 319.01 | 320.14 | 809 | NASDAQ | ROKU | Mon, Dec 14, 2020 | 333.00 | 336.17 | 319.37 | 324.32 | 808 | NASDAQ | ROKU | Fri, Dec 11, 2020 | 321.00 | 331.87 | 316.90 | 330.87 | 807 | NASDAQ | ROKU | Thu, Dec 10, 2020 | 301.00 | 322.09 | 300.07 | 321.99 | 806 | NASDAQ | ROKU | Wed, Dec 9, 2020 | 315.11 | 328.74 | 303.16 | 306.23 | 805 | NASDAQ | ROKU | Tue, Dec 8, 2020 | 299.98 | 307.63 | 297.25 | 306.13 | 804 | NASDAQ | ROKU | Mon, Dec 7, 2020 | 295.65 | 302.62 | 289.00 | 299.98 | 803 | NASDAQ | ROKU | Fri, Dec 4, 2020 | 290.19 | 298.13 | 286.00 | 296.38 | 802 | NASDAQ | ROKU | Thu, Dec 3, 2020 | 281.96 | 292.10 | 281.55 | 289.10 | 801 | NASDAQ | ROKU | Wed, Dec 2, 2020 | 281.44 | 284.53 | 273.79 | 281.33 | 800 | NASDAQ | ROKU | Tue, Dec 1, 2020 | 290.50 | 292.81 | 279.38 | 285.71 | 799 | NASDAQ | ROKU | Mon, Nov 30, 2020 | 275.39 | 293.65 | 274.28 | 293.57 | 798 | NASDAQ | ROKU | Fri, Nov 27, 2020 | 279.70 | 280.60 | 273.01 | 275.34 | 797 | NASDAQ | ROKU | Wed, Nov 25, 2020 | 275.00 | 278.78 | 270.77 | 278.06 | 796 | NASDAQ | ROKU | Tue, Nov 24, 2020 | 279.50 | 284.00 | 268.14 | 273.01 | 795 | NASDAQ | ROKU | Mon, Nov 23, 2020 | 270.00 | 279.50 | 268.60 | 276.58 | 794 | NASDAQ | ROKU | Fri, Nov 20, 2020 | 257.09 | 265.97 | 254.79 | 263.14 | 793 | NASDAQ | ROKU | Thu, Nov 19, 2020 | 236.16 | 257.49 | 235.60 | 255.67 | 792 | NASDAQ | ROKU | Wed, Nov 18, 2020 | 235.88 | 239.19 | 231.50 | 231.99 | 791 | NASDAQ | ROKU | Tue, Nov 17, 2020 | 233.00 | 242.46 | 232.20 | 237.13 | 790 | NASDAQ | ROKU | Mon, Nov 16, 2020 | 222.20 | 232.89 | 220.60 | 232.70 | 789 | NASDAQ | ROKU | Fri, Nov 13, 2020 | 232.59 | 236.44 | 225.00 | 228.10 | 788 | NASDAQ | ROKU | Thu, Nov 12, 2020 | 231.24 | 236.65 | 227.61 | 230.90 | 787 | NASDAQ | ROKU | Wed, Nov 11, 2020 | 220.01 | 232.08 | 217.69 | 231.43 | 786 | NASDAQ | ROKU | Tue, Nov 10, 2020 | 227.84 | 228.20 | 207.50 | 216.98 | 785 | NASDAQ | ROKU | Mon, Nov 9, 2020 | 231.56 | 240.88 | 220.88 | 221.91 | 784 | NASDAQ | ROKU | Fri, Nov 6, 2020 | 235.99 | 255.66 | 228.89 | 253.36 | 783 | NASDAQ | ROKU | Thu, Nov 5, 2020 | 221.98 | 226.59 | 217.12 | 225.06 | 782 | NASDAQ | ROKU | Wed, Nov 4, 2020 | 208.13 | 215.72 | 205.04 | 215.68 | 781 | NASDAQ | ROKU | Tue, Nov 3, 2020 | 208.55 | 209.31 | 196.52 | 203.49 | 780 | NASDAQ | ROKU | Mon, Nov 2, 2020 | 205.66 | 212.80 | 203.71 | 206.88 | 779 | NASDAQ | ROKU | Fri, Oct 30, 2020 | 217.10 | 218.13 | 200.45 | 202.40 | 778 | NASDAQ | ROKU | Thu, Oct 29, 2020 | 219.80 | 221.58 | 214.63 | 217.93 | 777 | NASDAQ | ROKU | Wed, Oct 28, 2020 | 222.00 | 224.96 | 215.64 | 217.40 | 776 | NASDAQ | ROKU | Tue, Oct 27, 2020 | 219.74 | 226.50 | 217.18 | 225.07 | 775 | NASDAQ | ROKU | Mon, Oct 26, 2020 | 223.63 | 229.55 | 216.74 | 218.42 | 774 | NASDAQ | ROKU | Fri, Oct 23, 2020 | 223.30 | 224.88 | 218.50 | 223.96 | 773 | NASDAQ | ROKU | Thu, Oct 22, 2020 | 223.49 | 229.45 | 218.90 | 222.36 | 772 | NASDAQ | ROKU | Wed, Oct 21, 2020 | 218.00 | 227.49 | 216.27 | 222.78 | 771 | NASDAQ | ROKU | Tue, Oct 20, 2020 | 223.63 | 224.98 | 217.23 | 218.40 | 770 | NASDAQ | ROKU | Mon, Oct 19, 2020 | 223.71 | 228.62 | 220.18 | 222.14 | 769 | NASDAQ | ROKU | Fri, Oct 16, 2020 | 227.66 | 231.44 | 222.19 | 222.32 | 768 | NASDAQ | ROKU | Thu, Oct 15, 2020 | 225.00 | 230.07 | 223.65 | 226.47 | 767 | NASDAQ | ROKU | Wed, Oct 14, 2020 | 237.35 | 238.33 | 228.79 | 233.05 | 766 | NASDAQ | ROKU | Tue, Oct 13, 2020 | 221.10 | 239.14 | 219.02 | 238.58 | 765 | NASDAQ | ROKU | Mon, Oct 12, 2020 | 226.20 | 227.00 | 221.35 | 221.68 | 764 | NASDAQ | ROKU | Fri, Oct 9, 2020 | 226.05 | 226.83 | 221.63 | 223.95 | 763 | NASDAQ | ROKU | Thu, Oct 8, 2020 | 221.96 | 228.33 | 219.33 | 223.84 | 762 | NASDAQ | ROKU | Wed, Oct 7, 2020 | 207.95 | 214.26 | 207.50 | 212.55 | 761 | NASDAQ | ROKU | Tue, Oct 6, 2020 | 203.76 | 208.96 | 202.66 | 204.83 | 760 | NASDAQ | ROKU | Mon, Oct 5, 2020 | 201.39 | 204.94 | 197.95 | 204.16 | 759 | NASDAQ | ROKU | Fri, Oct 2, 2020 | 195.37 | 203.56 | 194.80 | 200.00 | 758 | NASDAQ | ROKU | Thu, Oct 1, 2020 | 192.83 | 200.47 | 192.70 | 200.34 | 757 | NASDAQ | ROKU | Wed, Sep 30, 2020 | 187.89 | 193.55 | 185.86 | 188.80 | 756 | NASDAQ | ROKU | Tue, Sep 29, 2020 | 186.20 | 190.34 | 183.22 | 187.87 | 755 | NASDAQ | ROKU | Mon, Sep 28, 2020 | 185.00 | 189.01 | 181.66 | 186.29 | 754 | NASDAQ | ROKU | Fri, Sep 25, 2020 | 182.67 | 186.96 | 176.63 | 182.43 | 753 | NASDAQ | ROKU | Thu, Sep 24, 2020 | 183.57 | 184.97 | 177.68 | 178.27 | 752 | NASDAQ | ROKU | Wed, Sep 23, 2020 | 193.49 | 200.73 | 185.00 | 187.25 | 751 | NASDAQ | ROKU | Tue, Sep 22, 2020 | 187.38 | 195.36 | 182.50 | 193.79 | 750 | NASDAQ | ROKU | Mon, Sep 21, 2020 | 166.05 | 189.80 | 163.54 | 188.82 | 749 | NASDAQ | ROKU | Fri, Sep 18, 2020 | 165.23 | 165.78 | 157.54 | 160.47 | 748 | NASDAQ | ROKU | Thu, Sep 17, 2020 | 165.86 | 168.13 | 161.36 | 164.67 | 747 | NASDAQ | ROKU | Wed, Sep 16, 2020 | 168.00 | 174.19 | 167.71 | 169.99 | 746 | NASDAQ | ROKU | Tue, Sep 15, 2020 | 162.72 | 170.44 | 161.77 | 168.52 | 745 | NASDAQ | ROKU | Mon, Sep 14, 2020 | 157.06 | 160.20 | 155.40 | 157.73 | 744 | NASDAQ | ROKU | Fri, Sep 11, 2020 | 160.75 | 161.50 | 152.62 | 155.46 | 743 | NASDAQ | ROKU | Thu, Sep 10, 2020 | 162.24 | 168.60 | 158.93 | 159.44 | 742 | NASDAQ | ROKU | Wed, Sep 9, 2020 | 166.07 | 166.80 | 159.08 | 161.18 | 741 | NASDAQ | ROKU | Tue, Sep 8, 2020 | 155.08 | 170.44 | 155.00 | 162.63 | 740 | NASDAQ | ROKU | Fri, Sep 4, 2020 | 165.00 | 167.42 | 150.38 | 159.91 | 739 | NASDAQ | ROKU | Thu, Sep 3, 2020 | 172.18 | 176.48 | 165.08 | 166.90 | 738 | NASDAQ | ROKU | Wed, Sep 2, 2020 | 183.76 | 183.76 | 171.03 | 178.32 | 737 | NASDAQ | ROKU | Tue, Sep 1, 2020 | 177.00 | 185.44 | 176.63 | 179.27 | 736 | NASDAQ | ROKU | Mon, Aug 31, 2020 | 172.51 | 175.51 | 168.06 | 173.48 | 735 | NASDAQ | ROKU | Fri, Aug 28, 2020 | 162.00 | 177.54 | 161.50 | 172.85 | 734 | NASDAQ | ROKU | Thu, Aug 27, 2020 | 162.59 | 166.15 | 157.86 | 160.97 | 733 | NASDAQ | ROKU | Wed, Aug 26, 2020 | 151.61 | 167.17 | 151.13 | 164.28 | 732 | NASDAQ | ROKU | Tue, Aug 25, 2020 | 148.00 | 148.72 | 145.86 | 147.77 | 731 | NASDAQ | ROKU | Mon, Aug 24, 2020 | 149.50 | 149.70 | 145.60 | 148.58 | 730 | NASDAQ | ROKU | Fri, Aug 21, 2020 | 148.95 | 150.56 | 146.60 | 147.13 | 729 | NASDAQ | ROKU | Thu, Aug 20, 2020 | 147.31 | 151.89 | 146.42 | 148.89 | 728 | NASDAQ | ROKU | Wed, Aug 19, 2020 | 149.00 | 150.89 | 146.17 | 147.37 | 727 | NASDAQ | ROKU | Tue, Aug 18, 2020 | 147.30 | 152.19 | 146.51 | 149.85 | 726 | NASDAQ | ROKU | Mon, Aug 17, 2020 | 147.77 | 148.27 | 143.36 | 145.71 | 725 | NASDAQ | ROKU | Fri, Aug 14, 2020 | 150.85 | 152.50 | 146.20 | 146.85 | 724 | NASDAQ | ROKU | Thu, Aug 13, 2020 | 148.62 | 152.01 | 146.81 | 149.97 | 723 | NASDAQ | ROKU | Wed, Aug 12, 2020 | 151.45 | 153.85 | 146.66 | 146.98 | 722 | NASDAQ | ROKU | Tue, Aug 11, 2020 | 149.28 | 152.25 | 143.21 | 146.41 | 721 | NASDAQ | ROKU | Mon, Aug 10, 2020 | 157.42 | 157.79 | 147.56 | 150.41 | 720 | NASDAQ | ROKU | Fri, Aug 7, 2020 | 154.45 | 164.73 | 153.39 | 156.39 | 719 | NASDAQ | ROKU | Thu, Aug 6, 2020 | 159.57 | 160.50 | 150.05 | 153.87 | 718 | NASDAQ | ROKU | Wed, Aug 5, 2020 | 164.85 | 169.14 | 163.75 | 165.42 | 717 | NASDAQ | ROKU | Tue, Aug 4, 2020 | 164.23 | 168.15 | 163.31 | 166.44 | 716 | NASDAQ | ROKU | Mon, Aug 3, 2020 | 158.36 | 163.42 | 156.62 | 161.82 | 715 | NASDAQ | ROKU | Fri, Jul 31, 2020 | 153.61 | 158.27 | 151.12 | 154.89 | 714 | NASDAQ | ROKU | Thu, Jul 30, 2020 | 150.16 | 154.02 | 149.24 | 150.35 | 713 | NASDAQ | ROKU | Wed, Jul 29, 2020 | 150.00 | 154.42 | 149.20 | 151.57 | 712 | NASDAQ | ROKU | Tue, Jul 28, 2020 | 154.39 | 155.95 | 148.50 | 148.75 | 711 | NASDAQ | ROKU | Mon, Jul 27, 2020 | 153.34 | 156.58 | 151.55 | 155.97 | 710 | NASDAQ | ROKU | Fri, Jul 24, 2020 | 147.24 | 153.10 | 145.17 | 151.17 | 709 | NASDAQ | ROKU | Thu, Jul 23, 2020 | 152.22 | 158.47 | 148.04 | 150.16 | 708 | NASDAQ | ROKU | Wed, Jul 22, 2020 | 153.53 | 156.00 | 150.82 | 152.17 | 707 | NASDAQ | ROKU | Tue, Jul 21, 2020 | 152.78 | 159.06 | 150.22 | 153.36 | 706 | NASDAQ | ROKU | Mon, Jul 20, 2020 | 148.78 | 151.63 | 146.58 | 150.46 | 705 | NASDAQ | ROKU | Fri, Jul 17, 2020 | 150.99 | 153.71 | 147.95 | 148.36 | 704 | NASDAQ | ROKU | Thu, Jul 16, 2020 | 152.72 | 157.28 | 149.48 | 153.31 | 703 | NASDAQ | ROKU | Wed, Jul 15, 2020 | 150.98 | 155.88 | 147.59 | 154.21 | 702 | NASDAQ | ROKU | Tue, Jul 14, 2020 | 149.51 | 156.36 | 142.15 | 150.36 | 701 | NASDAQ | ROKU | Mon, Jul 13, 2020 | 158.99 | 166.18 | 147.42 | 149.06 | 700 | NASDAQ | ROKU | Fri, Jul 10, 2020 | 147.82 | 159.88 | 147.26 | 153.05 | 699 | NASDAQ | ROKU | Thu, Jul 9, 2020 | 136.50 | 149.98 | 136.28 | 149.69 | 698 | NASDAQ | ROKU | Wed, Jul 8, 2020 | 131.88 | 135.14 | 130.70 | 133.76 | 697 | NASDAQ | ROKU | Tue, Jul 7, 2020 | 131.69 | 135.81 | 129.40 | 130.42 | 696 | NASDAQ | ROKU | Mon, Jul 6, 2020 | 130.86 | 135.97 | 128.66 | 132.03 | 695 | NASDAQ | ROKU | Thu, Jul 2, 2020 | 128.47 | 132.50 | 125.20 | 128.65 | 694 | NASDAQ | ROKU | Wed, Jul 1, 2020 | 117.30 | 129.44 | 116.35 | 128.39 | 693 | NASDAQ | ROKU | Tue, Jun 30, 2020 | 115.10 | 117.87 | 113.88 | 116.53 | 692 | NASDAQ | ROKU | Mon, Jun 29, 2020 | 122.40 | 123.21 | 112.11 | 115.05 | 691 | NASDAQ | ROKU | Fri, Jun 26, 2020 | 124.82 | 126.55 | 120.26 | 122.55 | 690 | NASDAQ | ROKU | Thu, Jun 25, 2020 | 123.00 | 125.00 | 120.57 | 123.60 | 689 | NASDAQ | ROKU | Wed, Jun 24, 2020 | 127.13 | 129.93 | 120.42 | 123.35 | 688 | NASDAQ | ROKU | Tue, Jun 23, 2020 | 131.00 | 132.42 | 127.33 | 127.88 | 687 | NASDAQ | ROKU | Mon, Jun 22, 2020 | 129.50 | 134.81 | 128.51 | 129.78 | 686 | NASDAQ | ROKU | Fri, Jun 19, 2020 | 128.17 | 132.17 | 124.75 | 128.50 | 685 | NASDAQ | ROKU | Thu, Jun 18, 2020 | 117.75 | 129.19 | 117.73 | 127.79 | 684 | NASDAQ | ROKU | Wed, Jun 17, 2020 | 119.48 | 123.10 | 115.78 | 117.32 | 683 | NASDAQ | ROKU | Tue, Jun 16, 2020 | 109.81 | 120.85 | 107.70 | 120.81 | 682 | NASDAQ | ROKU | Mon, Jun 15, 2020 | 107.17 | 107.64 | 103.94 | 107.49 | 681 | NASDAQ | ROKU | Fri, Jun 12, 2020 | 108.81 | 110.16 | 105.30 | 108.07 | 680 | NASDAQ | ROKU | Thu, Jun 11, 2020 | 108.69 | 114.92 | 106.24 | 106.95 | 679 | NASDAQ | ROKU | Wed, Jun 10, 2020 | 114.49 | 116.28 | 110.22 | 113.80 | 678 | NASDAQ | ROKU | Tue, Jun 9, 2020 | 112.44 | 115.17 | 108.60 | 113.25 | 677 | NASDAQ | ROKU | Mon, Jun 8, 2020 | 105.53 | 113.02 | 103.97 | 112.95 | 676 | NASDAQ | ROKU | Fri, Jun 5, 2020 | 103.95 | 104.50 | 100.19 | 104.38 | 675 | NASDAQ | ROKU | Thu, Jun 4, 2020 | 104.00 | 107.75 | 101.80 | 102.93 | 674 | NASDAQ | ROKU | Wed, Jun 3, 2020 | 111.00 | 111.35 | 103.90 | 103.96 | 673 | NASDAQ | ROKU | Tue, Jun 2, 2020 | 113.72 | 114.38 | 108.87 | 110.82 | 672 | NASDAQ | ROKU | Mon, Jun 1, 2020 | 109.17 | 114.20 | 108.40 | 112.95 | 671 | NASDAQ | ROKU | Fri, May 29, 2020 | 109.85 | 112.12 | 107.31 | 109.51 | 670 | NASDAQ | ROKU | Thu, May 28, 2020 | 105.63 | 110.84 | 104.88 | 109.20 | 669 | NASDAQ | ROKU | Wed, May 27, 2020 | 107.34 | 109.09 | 101.56 | 106.56 | 668 | NASDAQ | ROKU | Tue, May 26, 2020 | 110.21 | 111.66 | 107.30 | 107.59 | 667 | NASDAQ | ROKU | Fri, May 22, 2020 | 111.63 | 114.40 | 107.62 | 108.51 | 666 | NASDAQ | ROKU | Thu, May 21, 2020 | 116.36 | 116.56 | 112.07 | 114.70 | 665 | NASDAQ | ROKU | Wed, May 20, 2020 | 118.50 | 119.92 | 114.25 | 117.04 | 664 | NASDAQ | ROKU | Tue, May 19, 2020 | 118.87 | 119.99 | 115.03 | 116.02 | 663 | NASDAQ | ROKU | Mon, May 18, 2020 | 114.53 | 120.09 | 114.52 | 118.45 | 662 | NASDAQ | ROKU | Fri, May 15, 2020 | 115.82 | 116.79 | 112.48 | 112.93 | 661 | NASDAQ | ROKU | Thu, May 14, 2020 | 117.50 | 120.70 | 115.06 | 116.60 | 660 | NASDAQ | ROKU | Wed, May 13, 2020 | 128.28 | 128.55 | 114.60 | 117.56 | 659 | NASDAQ | ROKU | Tue, May 12, 2020 | 132.69 | 134.98 | 126.68 | 127.16 | 658 | NASDAQ | ROKU | Mon, May 11, 2020 | 125.02 | 132.88 | 124.60 | 132.18 | 657 | NASDAQ | ROKU | Fri, May 8, 2020 | 125.57 | 133.67 | 124.35 | 126.66 | 656 | NASDAQ | ROKU | Thu, May 7, 2020 | 131.20 | 138.79 | 130.28 | 137.50 | 655 | NASDAQ | ROKU | Wed, May 6, 2020 | 123.54 | 128.95 | 122.51 | 127.52 | 654 | NASDAQ | ROKU | Tue, May 5, 2020 | 126.30 | 126.77 | 121.77 | 123.49 | 653 | NASDAQ | ROKU | Mon, May 4, 2020 | 113.46 | 124.33 | 112.69 | 124.30 | 652 | NASDAQ | ROKU | Fri, May 1, 2020 | 119.55 | 122.00 | 111.36 | 114.02 | 651 | NASDAQ | ROKU | Thu, Apr 30, 2020 | 119.17 | 124.50 | 118.70 | 121.23 | 650 | NASDAQ | ROKU | Wed, Apr 29, 2020 | 119.19 | 122.86 | 116.65 | 119.52 | 649 | NASDAQ | ROKU | Tue, Apr 28, 2020 | 126.05 | 127.26 | 118.51 | 119.36 | 648 | NASDAQ | ROKU | Mon, Apr 27, 2020 | 126.30 | 130.36 | 125.32 | 128.63 | 647 | NASDAQ | ROKU | Fri, Apr 24, 2020 | 124.86 | 126.02 | 121.64 | 124.83 | 646 | NASDAQ | ROKU | Thu, Apr 23, 2020 | 123.00 | 128.40 | 122.21 | 123.06 | 645 | NASDAQ | ROKU | Wed, Apr 22, 2020 | 124.43 | 125.73 | 119.25 | 122.19 | 644 | NASDAQ | ROKU | Tue, Apr 21, 2020 | 131.75 | 132.74 | 118.12 | 123.56 | 643 | NASDAQ | ROKU | Mon, Apr 20, 2020 | 127.85 | 135.47 | 127.35 | 130.04 | 642 | NASDAQ | ROKU | Fri, Apr 17, 2020 | 123.68 | 128.01 | 118.56 | 126.80 | 641 | NASDAQ | ROKU | Thu, Apr 16, 2020 | 117.00 | 132.40 | 115.10 | 128.00 | 640 | NASDAQ | ROKU | Wed, Apr 15, 2020 | 102.42 | 114.32 | 101.97 | 113.00 | 639 | NASDAQ | ROKU | Tue, Apr 14, 2020 | 107.99 | 108.60 | 102.42 | 106.53 | 638 | NASDAQ | ROKU | Mon, Apr 13, 2020 | 92.50 | 96.80 | 91.07 | 96.56 | 637 | NASDAQ | ROKU | Thu, Apr 9, 2020 | 90.10 | 94.10 | 89.13 | 92.45 | 636 | NASDAQ | ROKU | Wed, Apr 8, 2020 | 88.90 | 92.15 | 87.52 | 87.81 | 635 | NASDAQ | ROKU | Tue, Apr 7, 2020 | 92.85 | 93.68 | 86.56 | 87.80 | 634 | NASDAQ | ROKU | Mon, Apr 6, 2020 | 83.71 | 90.44 | 83.50 | 89.49 | 633 | NASDAQ | ROKU | Fri, Apr 3, 2020 | 82.28 | 83.34 | 79.38 | 81.46 | 632 | NASDAQ | ROKU | Thu, Apr 2, 2020 | 81.41 | 84.62 | 80.75 | 82.53 | 631 | NASDAQ | ROKU | Wed, Apr 1, 2020 | 84.98 | 86.50 | 81.64 | 82.42 | 630 | NASDAQ | ROKU | Tue, Mar 31, 2020 | 89.16 | 94.70 | 87.08 | 87.48 | 629 | NASDAQ | ROKU | Mon, Mar 30, 2020 | 88.95 | 90.85 | 86.15 | 89.61 | 628 | NASDAQ | ROKU | Fri, Mar 27, 2020 | 87.40 | 89.50 | 83.13 | 87.45 | 627 | NASDAQ | ROKU | Thu, Mar 26, 2020 | 93.20 | 96.44 | 87.00 | 89.75 | 626 | NASDAQ | ROKU | Wed, Mar 25, 2020 | 97.85 | 100.00 | 88.88 | 94.85 | 625 | NASDAQ | ROKU | Tue, Mar 24, 2020 | 96.50 | 101.78 | 92.10 | 97.20 | 624 | NASDAQ | ROKU | Mon, Mar 23, 2020 | 77.37 | 90.44 | 74.77 | 89.46 | 623 | NASDAQ | ROKU | Fri, Mar 20, 2020 | 76.52 | 80.08 | 73.16 | 76.13 | 622 | NASDAQ | ROKU | Thu, Mar 19, 2020 | 69.47 | 75.54 | 67.22 | 74.12 | 621 | NASDAQ | ROKU | Wed, Mar 18, 2020 | 64.79 | 74.85 | 61.50 | 67.50 | 620 | NASDAQ | ROKU | Tue, Mar 17, 2020 | 60.30 | 75.79 | 58.22 | 69.46 | 619 | NASDAQ | ROKU | Mon, Mar 16, 2020 | 74.70 | 76.47 | 63.59 | 63.84 | 618 | NASDAQ | ROKU | Fri, Mar 13, 2020 | 82.71 | 83.48 | 74.25 | 80.95 | 617 | NASDAQ | ROKU | Thu, Mar 12, 2020 | 80.65 | 86.64 | 78.80 | 78.81 | 616 | NASDAQ | ROKU | Wed, Mar 11, 2020 | 96.38 | 97.35 | 89.15 | 90.63 | 615 | NASDAQ | ROKU | Tue, Mar 10, 2020 | 101.06 | 101.06 | 92.75 | 97.30 | 614 | NASDAQ | ROKU | Mon, Mar 9, 2020 | 91.00 | 101.95 | 90.40 | 96.26 | 613 | NASDAQ | ROKU | Fri, Mar 6, 2020 | 104.35 | 105.30 | 98.60 | 102.02 | 612 | NASDAQ | ROKU | Thu, Mar 5, 2020 | 108.20 | 110.08 | 105.66 | 106.44 | 611 | NASDAQ | ROKU | Wed, Mar 4, 2020 | 110.01 | 110.45 | 105.65 | 109.61 | 610 | NASDAQ | ROKU | Tue, Mar 3, 2020 | 113.98 | 114.75 | 106.42 | 108.62 | 609 | NASDAQ | ROKU | Mon, Mar 2, 2020 | 115.49 | 116.16 | 111.33 | 114.67 | 608 | NASDAQ | ROKU | Fri, Feb 28, 2020 | 107.00 | 114.12 | 106.00 | 113.67 | 607 | NASDAQ | ROKU | Thu, Feb 27, 2020 | 106.88 | 115.20 | 105.57 | 110.03 | 606 | NASDAQ | ROKU | Wed, Feb 26, 2020 | 118.29 | 119.36 | 112.33 | 112.71 | 605 | NASDAQ | ROKU | Tue, Feb 25, 2020 | 119.48 | 120.49 | 113.06 | 118.67 | 604 | NASDAQ | ROKU | Mon, Feb 24, 2020 | 110.30 | 118.00 | 108.05 | 116.99 | 603 | NASDAQ | ROKU | Fri, Feb 21, 2020 | 122.95 | 123.75 | 118.24 | 119.38 | 602 | NASDAQ | ROKU | Thu, Feb 20, 2020 | 127.25 | 127.79 | 121.12 | 124.08 | 601 | NASDAQ | ROKU | Wed, Feb 19, 2020 | 129.22 | 131.60 | 126.40 | 126.56 | 600 | NASDAQ | ROKU | Tue, Feb 18, 2020 | 131.66 | 133.55 | 125.24 | 127.15 | 599 | NASDAQ | ROKU | Fri, Feb 14, 2020 | 149.19 | 151.20 | 127.40 | 130.25 | 598 | NASDAQ | ROKU | Thu, Feb 13, 2020 | 139.50 | 141.71 | 138.36 | 139.05 | 597 | NASDAQ | ROKU | Wed, Feb 12, 2020 | 140.28 | 141.30 | 137.03 | 138.29 | 596 | NASDAQ | ROKU | Tue, Feb 11, 2020 | 135.71 | 142.45 | 134.10 | 137.00 | 595 | NASDAQ | ROKU | Mon, Feb 10, 2020 | 124.99 | 133.37 | 124.80 | 132.21 | 594 | NASDAQ | ROKU | Fri, Feb 7, 2020 | 126.30 | 127.60 | 123.90 | 124.25 | 593 | NASDAQ | ROKU | Thu, Feb 6, 2020 | 126.40 | 129.02 | 124.23 | 126.16 | 592 | NASDAQ | ROKU | Wed, Feb 5, 2020 | 133.46 | 133.51 | 125.02 | 125.94 | 591 | NASDAQ | ROKU | Tue, Feb 4, 2020 | 129.10 | 132.79 | 128.77 | 131.03 | 590 | NASDAQ | ROKU | Mon, Feb 3, 2020 | 123.90 | 129.48 | 123.20 | 127.50 | 589 | NASDAQ | ROKU | Fri, Jan 31, 2020 | 129.10 | 129.53 | 120.35 | 120.95 | 588 | NASDAQ | ROKU | Thu, Jan 30, 2020 | 127.56 | 130.88 | 126.80 | 130.64 | 587 | NASDAQ | ROKU | Wed, Jan 29, 2020 | 130.44 | 131.80 | 128.62 | 128.88 | 586 | NASDAQ | ROKU | Tue, Jan 28, 2020 | 127.30 | 130.29 | 125.01 | 129.61 | 585 | NASDAQ | ROKU | Mon, Jan 27, 2020 | 127.53 | 128.52 | 123.78 | 126.21 | 584 | NASDAQ | ROKU | Fri, Jan 24, 2020 | 133.92 | 135.66 | 128.79 | 130.09 | 583 | NASDAQ | ROKU | Thu, Jan 23, 2020 | 132.18 | 134.99 | 129.55 | 134.07 | 582 | NASDAQ | ROKU | Wed, Jan 22, 2020 | 137.52 | 140.50 | 132.31 | 132.43 | 581 | NASDAQ | ROKU | Tue, Jan 21, 2020 | 132.15 | 137.50 | 131.23 | 136.63 | 580 | NASDAQ | ROKU | Fri, Jan 17, 2020 | 131.25 | 131.60 | 128.38 | 130.38 | 579 | NASDAQ | ROKU | Thu, Jan 16, 2020 | 132.87 | 134.27 | 128.40 | 131.07 | 578 | NASDAQ | ROKU | Wed, Jan 15, 2020 | 132.87 | 136.06 | 132.13 | 132.50 | 577 | NASDAQ | ROKU | Tue, Jan 14, 2020 | 134.04 | 137.13 | 131.12 | 133.42 | 576 | NASDAQ | ROKU | Mon, Jan 13, 2020 | 130.23 | 135.00 | 126.30 | 133.93 | 575 | NASDAQ | ROKU | Fri, Jan 10, 2020 | 132.64 | 133.00 | 128.10 | 128.40 | 574 | NASDAQ | ROKU | Thu, Jan 9, 2020 | 135.67 | 138.77 | 131.24 | 133.79 | 573 | NASDAQ | ROKU | Wed, Jan 8, 2020 | 137.11 | 137.93 | 132.85 | 134.64 | 572 | NASDAQ | ROKU | Tue, Jan 7, 2020 | 144.01 | 144.23 | 137.91 | 138.19 | 571 | NASDAQ | ROKU | Mon, Jan 6, 2020 | 136.26 | 144.55 | 135.75 | 143.37 | 570 | NASDAQ | ROKU | Fri, Jan 3, 2020 | 134.51 | 138.89 | 134.00 | 137.51 | 569 | NASDAQ | ROKU | Thu, Jan 2, 2020 | 135.99 | 137.33 | 133.58 | 137.10 | 568 | NASDAQ | ROKU | Tue, Dec 31, 2019 | 128.75 | 134.85 | 127.22 | 133.90 | 567 | NASDAQ | ROKU | Mon, Dec 30, 2019 | 137.50 | 138.75 | 130.60 | 131.60 | 566 | NASDAQ | ROKU | Fri, Dec 27, 2019 | 144.94 | 145.10 | 139.00 | 139.52 | 565 | NASDAQ | ROKU | Thu, Dec 26, 2019 | 146.69 | 149.49 | 143.82 | 144.60 | 564 | NASDAQ | ROKU | Tue, Dec 24, 2019 | 141.30 | 146.72 | 140.50 | 145.57 | 563 | NASDAQ | ROKU | Mon, Dec 23, 2019 | 137.01 | 141.25 | 136.08 | 140.14 | 562 | NASDAQ | ROKU | Fri, Dec 20, 2019 | 140.14 | 141.87 | 136.35 | 136.89 | 561 | NASDAQ | ROKU | Thu, Dec 19, 2019 | 134.39 | 141.00 | 133.80 | 137.73 | 560 | NASDAQ | ROKU | Wed, Dec 18, 2019 | 136.03 | 137.59 | 133.93 | 134.44 | 559 | NASDAQ | ROKU | Tue, Dec 17, 2019 | 136.49 | 137.74 | 132.80 | 135.28 | 558 | NASDAQ | ROKU | Mon, Dec 16, 2019 | 134.00 | 138.51 | 127.53 | 138.35 | 557 | NASDAQ | ROKU | Fri, Dec 13, 2019 | 138.30 | 142.84 | 132.16 | 132.49 | 556 | NASDAQ | ROKU | Thu, Dec 12, 2019 | 144.73 | 144.88 | 136.81 | 139.57 | 555 | NASDAQ | ROKU | Wed, Dec 11, 2019 | 147.98 | 148.72 | 144.67 | 145.70 | 554 | NASDAQ | ROKU | Tue, Dec 10, 2019 | 146.40 | 149.27 | 145.30 | 147.09 | 553 | NASDAQ | ROKU | Mon, Dec 9, 2019 | 143.95 | 148.03 | 143.61 | 145.54 | 552 | NASDAQ | ROKU | Fri, Dec 6, 2019 | 148.60 | 149.79 | 143.13 | 144.26 | 551 | NASDAQ | ROKU | Thu, Dec 5, 2019 | 152.47 | 153.35 | 147.55 | 148.34 | 550 | NASDAQ | ROKU | Wed, Dec 4, 2019 | 149.00 | 151.97 | 144.05 | 150.58 | 549 | NASDAQ | ROKU | Tue, Dec 3, 2019 | 138.06 | 145.89 | 136.52 | 144.63 | 548 | NASDAQ | ROKU | Mon, Dec 2, 2019 | 145.85 | 146.68 | 132.40 | 136.07 | 547 | NASDAQ | ROKU | Fri, Nov 29, 2019 | 160.88 | 163.44 | 159.30 | 160.37 | 546 | NASDAQ | ROKU | Wed, Nov 27, 2019 | 167.05 | 168.85 | 159.61 | 161.64 | 545 | NASDAQ | ROKU | Tue, Nov 26, 2019 | 158.95 | 164.42 | 157.60 | 164.28 | 544 | NASDAQ | ROKU | Mon, Nov 25, 2019 | 160.76 | 162.47 | 157.51 | 158.08 | 543 | NASDAQ | ROKU | Fri, Nov 22, 2019 | 158.60 | 160.58 | 154.56 | 158.75 | 542 | NASDAQ | ROKU | Thu, Nov 21, 2019 | 159.70 | 163.33 | 154.13 | 155.91 | 541 | NASDAQ | ROKU | Wed, Nov 20, 2019 | 152.21 | 160.99 | 151.17 | 158.93 | 540 | NASDAQ | ROKU | Tue, Nov 19, 2019 | 153.45 | 158.00 | 147.51 | 153.91 | 539 | NASDAQ | ROKU | Mon, Nov 18, 2019 | 157.30 | 165.10 | 153.56 | 160.12 | 538 | NASDAQ | ROKU | Fri, Nov 15, 2019 | 151.70 | 158.23 | 149.80 | 157.30 | 537 | NASDAQ | ROKU | Thu, Nov 14, 2019 | 142.00 | 150.04 | 141.19 | 148.70 | 536 | NASDAQ | ROKU | Wed, Nov 13, 2019 | 134.48 | 142.45 | 133.06 | 142.37 | 535 | NASDAQ | ROKU | Tue, Nov 12, 2019 | 130.08 | 135.80 | 130.08 | 135.35 | 534 | NASDAQ | ROKU | Mon, Nov 11, 2019 | 120.80 | 129.55 | 120.28 | 129.21 | 533 | NASDAQ | ROKU | Fri, Nov 8, 2019 | 119.20 | 123.56 | 118.70 | 121.94 | 532 | NASDAQ | ROKU | Thu, Nov 7, 2019 | 118.75 | 128.38 | 116.26 | 118.46 | 531 | NASDAQ | ROKU | Wed, Nov 6, 2019 | 138.65 | 143.95 | 136.81 | 141.05 | 530 | NASDAQ | ROKU | Tue, Nov 5, 2019 | 140.47 | 142.65 | 136.71 | 139.57 | 529 | NASDAQ | ROKU | Mon, Nov 4, 2019 | 147.15 | 148.85 | 137.45 | 140.51 | 528 | NASDAQ | ROKU | Fri, Nov 1, 2019 | 148.44 | 148.70 | 143.41 | 146.50 | 527 | NASDAQ | ROKU | Thu, Oct 31, 2019 | 149.43 | 151.30 | 143.36 | 147.20 | 526 | NASDAQ | ROKU | Wed, Oct 30, 2019 | 147.74 | 151.48 | 146.84 | 149.43 | 525 | NASDAQ | ROKU | Tue, Oct 29, 2019 | 146.10 | 149.51 | 143.68 | 147.24 | 524 | NASDAQ | ROKU | Mon, Oct 28, 2019 | 137.00 | 148.17 | 136.40 | 146.88 | 523 | NASDAQ | ROKU | Fri, Oct 25, 2019 | 129.15 | 134.10 | 127.30 | 133.74 | 522 | NASDAQ | ROKU | Thu, Oct 24, 2019 | 128.33 | 131.88 | 126.41 | 131.22 | 521 | NASDAQ | ROKU | Wed, Oct 23, 2019 | 129.00 | 131.87 | 127.02 | 128.76 | 520 | NASDAQ | ROKU | Tue, Oct 22, 2019 | 132.81 | 136.70 | 127.02 | 129.06 | 519 | NASDAQ | ROKU | Mon, Oct 21, 2019 | 128.75 | 135.35 | 128.21 | 133.03 | 518 | NASDAQ | ROKU | Fri, Oct 18, 2019 | 137.39 | 139.07 | 124.79 | 129.94 | 517 | NASDAQ | ROKU | Thu, Oct 17, 2019 | 131.94 | 139.59 | 130.14 | 139.07 | 516 | NASDAQ | ROKU | Wed, Oct 16, 2019 | 132.83 | 134.28 | 127.81 | 132.50 | 515 | NASDAQ | ROKU | Tue, Oct 15, 2019 | 123.18 | 132.95 | 122.53 | 132.82 | 514 | NASDAQ | ROKU | Mon, Oct 14, 2019 | 120.58 | 122.10 | 117.80 | 119.12 | 513 | NASDAQ | ROKU | Fri, Oct 11, 2019 | 123.92 | 124.02 | 119.60 | 121.60 | 512 | NASDAQ | ROKU | Thu, Oct 10, 2019 | 118.12 | 121.70 | 115.28 | 116.13 | 511 | NASDAQ | ROKU | Wed, Oct 9, 2019 | 112.01 | 118.22 | 110.69 | 117.79 | 510 | NASDAQ | ROKU | Tue, Oct 8, 2019 | 105.43 | 109.58 | 104.26 | 108.00 | 509 | NASDAQ | ROKU | Mon, Oct 7, 2019 | 107.80 | 110.62 | 104.71 | 106.25 | 508 | NASDAQ | ROKU | Fri, Oct 4, 2019 | 109.05 | 109.25 | 104.27 | 106.77 | 507 | NASDAQ | ROKU | Thu, Oct 3, 2019 | 104.01 | 109.20 | 101.55 | 108.84 | 506 | NASDAQ | ROKU | Wed, Oct 2, 2019 | 100.91 | 105.08 | 99.98 | 102.62 | 505 | NASDAQ | ROKU | Tue, Oct 1, 2019 | 101.96 | 105.55 | 100.40 | 102.40 | 504 | NASDAQ | ROKU | Mon, Sep 30, 2019 | 99.40 | 103.09 | 98.69 | 101.76 | 503 | NASDAQ | ROKU | Fri, Sep 27, 2019 | 103.33 | 103.74 | 98.08 | 99.74 | 502 | NASDAQ | ROKU | Thu, Sep 26, 2019 | 106.49 | 106.90 | 100.45 | 103.34 | 501 | NASDAQ | ROKU | Wed, Sep 25, 2019 | 104.92 | 107.26 | 102.31 | 106.30 | 500 | NASDAQ | ROKU | Tue, Sep 24, 2019 | 108.39 | 110.38 | 98.65 | 103.53 | 499 | NASDAQ | ROKU | Mon, Sep 23, 2019 | 108.55 | 111.79 | 105.68 | 107.37 | 498 | NASDAQ | ROKU | Fri, Sep 20, 2019 | 127.39 | 127.41 | 103.62 | 108.05 | 497 | NASDAQ | ROKU | Thu, Sep 19, 2019 | 127.81 | 134.88 | 127.00 | 133.76 | 496 | NASDAQ | ROKU | Wed, Sep 18, 2019 | 143.60 | 145.75 | 127.79 | 129.88 | 495 | NASDAQ | ROKU | Tue, Sep 17, 2019 | 150.25 | 152.37 | 146.42 | 150.52 | 494 | NASDAQ | ROKU | Mon, Sep 16, 2019 | 146.97 | 152.85 | 146.03 | 149.54 | 493 | NASDAQ | ROKU | Fri, Sep 13, 2019 | 146.66 | 148.70 | 143.08 | 147.55 | 492 | NASDAQ | ROKU | Thu, Sep 12, 2019 | 150.00 | 152.79 | 145.82 | 147.78 | 491 | NASDAQ | ROKU | Wed, Sep 11, 2019 | 146.55 | 149.94 | 141.56 | 149.76 | 490 | NASDAQ | ROKU | Tue, Sep 10, 2019 | 157.22 | 158.80 | 139.53 | 144.14 | 489 | NASDAQ | ROKU | Mon, Sep 9, 2019 | 173.60 | 176.55 | 159.80 | 161.03 | 488 | NASDAQ | ROKU | Fri, Sep 6, 2019 | 165.47 | 170.97 | 164.85 | 169.86 | 487 | NASDAQ | ROKU | Thu, Sep 5, 2019 | 167.69 | 169.45 | 160.28 | 166.93 | 486 | NASDAQ | ROKU | Wed, Sep 4, 2019 | 161.49 | 169.70 | 158.55 | 168.91 | 485 | NASDAQ | ROKU | Tue, Sep 3, 2019 | 150.86 | 157.22 | 150.18 | 156.88 | 484 | NASDAQ | ROKU | Fri, Aug 30, 2019 | 150.98 | 153.29 | 148.29 | 151.36 | 483 | NASDAQ | ROKU | Thu, Aug 29, 2019 | 148.00 | 150.10 | 146.36 | 149.88 | 482 | NASDAQ | ROKU | Wed, Aug 28, 2019 | 146.08 | 147.43 | 143.30 | 145.89 | 481 | NASDAQ | ROKU | Tue, Aug 27, 2019 | 144.89 | 147.75 | 141.21 | 147.02 | 480 | NASDAQ | ROKU | Mon, Aug 26, 2019 | 140.08 | 145.00 | 139.14 | 143.01 | 479 | NASDAQ | ROKU | Fri, Aug 23, 2019 | 137.76 | 143.36 | 136.95 | 137.74 | 478 | NASDAQ | ROKU | Thu, Aug 22, 2019 | 138.25 | 139.48 | 135.85 | 139.14 | 477 | NASDAQ | ROKU | Wed, Aug 21, 2019 | 135.12 | 140.45 | 134.34 | 138.58 | 476 | NASDAQ | ROKU | Tue, Aug 20, 2019 | 134.49 | 137.96 | 133.15 | 134.26 | 475 | NASDAQ | ROKU | Mon, Aug 19, 2019 | 132.34 | 135.80 | 128.40 | 134.96 | 474 | NASDAQ | ROKU | Fri, Aug 16, 2019 | 131.01 | 131.90 | 127.06 | 131.04 | 473 | NASDAQ | ROKU | Thu, Aug 15, 2019 | 133.00 | 133.94 | 128.27 | 129.40 | 472 | NASDAQ | ROKU | Wed, Aug 14, 2019 | 132.45 | 134.36 | 128.76 | 130.57 | 471 | NASDAQ | ROKU | Tue, Aug 13, 2019 | 137.20 | 142.10 | 133.96 | 135.33 | 470 | NASDAQ | ROKU | Mon, Aug 12, 2019 | 129.86 | 136.55 | 129.43 | 134.30 | 469 | NASDAQ | ROKU | Fri, Aug 9, 2019 | 121.74 | 128.20 | 121.54 | 125.32 | 468 | NASDAQ | ROKU | Thu, Aug 8, 2019 | 118.70 | 123.45 | 117.56 | 122.03 | 467 | NASDAQ | ROKU | Wed, Aug 7, 2019 | 98.70 | 103.84 | 98.48 | 100.97 | 466 | NASDAQ | ROKU | Tue, Aug 6, 2019 | 103.23 | 105.20 | 96.16 | 98.48 | 465 | NASDAQ | ROKU | Mon, Aug 5, 2019 | 97.87 | 102.75 | 96.00 | 102.57 | 464 | NASDAQ | ROKU | Fri, Aug 2, 2019 | 100.84 | 102.90 | 99.29 | 100.53 | 463 | NASDAQ | ROKU | Thu, Aug 1, 2019 | 103.66 | 105.68 | 99.00 | 100.85 | 462 | NASDAQ | ROKU | Wed, Jul 31, 2019 | 105.76 | 107.52 | 101.10 | 103.33 | 461 | NASDAQ | ROKU | Tue, Jul 30, 2019 | 104.00 | 106.74 | 102.38 | 105.76 | 460 | NASDAQ | ROKU | Mon, Jul 29, 2019 | 110.55 | 111.84 | 102.22 | 105.13 | 459 | NASDAQ | ROKU | Fri, Jul 26, 2019 | 107.38 | 111.53 | 107.38 | 110.45 | 458 | NASDAQ | ROKU | Thu, Jul 25, 2019 | 107.72 | 109.51 | 106.30 | 106.89 | 457 | NASDAQ | ROKU | Wed, Jul 24, 2019 | 104.68 | 108.18 | 104.11 | 107.66 | 456 | NASDAQ | ROKU | Tue, Jul 23, 2019 | 108.89 | 110.69 | 103.16 | 104.92 | 455 | NASDAQ | ROKU | Mon, Jul 22, 2019 | 107.13 | 109.23 | 105.59 | 108.60 | 454 | NASDAQ | ROKU | Fri, Jul 19, 2019 | 109.60 | 110.30 | 106.52 | 106.85 | 453 | NASDAQ | ROKU | Thu, Jul 18, 2019 | 107.10 | 110.57 | 106.57 | 109.02 | 452 | NASDAQ | ROKU | Wed, Jul 17, 2019 | 112.01 | 112.79 | 108.44 | 109.34 | 451 | NASDAQ | ROKU | Tue, Jul 16, 2019 | 104.35 | 113.44 | 103.86 | 111.94 | 450 | NASDAQ | ROKU | Mon, Jul 15, 2019 | 102.50 | 104.39 | 100.15 | 104.34 | 449 | NASDAQ | ROKU | Fri, Jul 12, 2019 | 104.22 | 105.45 | 102.12 | 102.47 | 448 | NASDAQ | ROKU | Thu, Jul 11, 2019 | 103.90 | 104.90 | 101.56 | 104.54 | 447 | NASDAQ | ROKU | Wed, Jul 10, 2019 | 104.28 | 105.89 | 102.09 | 103.50 | 446 | NASDAQ | ROKU | Tue, Jul 9, 2019 | 102.67 | 104.44 | 100.62 | 103.40 | 445 | NASDAQ | ROKU | Mon, Jul 8, 2019 | 97.74 | 104.00 | 97.31 | 103.25 | 444 | NASDAQ | ROKU | Fri, Jul 5, 2019 | 93.17 | 98.44 | 92.51 | 98.11 | 443 | NASDAQ | ROKU | Wed, Jul 3, 2019 | 93.58 | 94.50 | 91.67 | 93.51 | 442 | NASDAQ | ROKU | Tue, Jul 2, 2019 | 88.95 | 93.23 | 87.34 | 93.05 | 441 | NASDAQ | ROKU | Mon, Jul 1, 2019 | 92.35 | 94.62 | 90.60 | 91.37 | 440 | NASDAQ | ROKU | Fri, Jun 28, 2019 | 93.82 | 94.86 | 90.19 | 90.58 | 439 | NASDAQ | ROKU | Thu, Jun 27, 2019 | 92.73 | 94.50 | 92.45 | 93.23 | 438 | NASDAQ | ROKU | Wed, Jun 26, 2019 | 92.27 | 95.75 | 91.57 | 92.30 | 437 | NASDAQ | ROKU | Tue, Jun 25, 2019 | 99.59 | 99.75 | 92.51 | 93.25 | 436 | NASDAQ | ROKU | Mon, Jun 24, 2019 | 102.99 | 103.73 | 98.68 | 100.03 | 435 | NASDAQ | ROKU | Fri, Jun 21, 2019 | 104.40 | 104.50 | 102.40 | 102.57 | 434 | NASDAQ | ROKU | Thu, Jun 20, 2019 | 107.60 | 108.32 | 104.08 | 104.90 | 433 | NASDAQ | ROKU | Wed, Jun 19, 2019 | 104.07 | 106.55 | 102.73 | 106.49 | 432 | NASDAQ | ROKU | Tue, Jun 18, 2019 | 104.75 | 104.88 | 101.17 | 104.39 | 431 | NASDAQ | ROKU | Mon, Jun 17, 2019 | 101.55 | 104.33 | 101.01 | 103.84 | 430 | NASDAQ | ROKU | Fri, Jun 14, 2019 | 104.33 | 106.12 | 101.98 | 102.02 | 429 | NASDAQ | ROKU | Thu, Jun 13, 2019 | 104.85 | 105.40 | 102.54 | 104.97 | 428 | NASDAQ | ROKU | Wed, Jun 12, 2019 | 99.71 | 105.33 | 99.50 | 104.86 | 427 | NASDAQ | ROKU | Tue, Jun 11, 2019 | 100.83 | 101.44 | 97.71 | 100.20 | 426 | NASDAQ | ROKU | Mon, Jun 10, 2019 | 102.38 | 103.00 | 98.46 | 100.61 | 425 | NASDAQ | ROKU | Fri, Jun 7, 2019 | 100.76 | 104.03 | 100.01 | 101.87 | 424 | NASDAQ | ROKU | Thu, Jun 6, 2019 | 101.17 | 101.62 | 98.38 | 100.25 | 423 | NASDAQ | ROKU | Wed, Jun 5, 2019 | 97.30 | 102.00 | 96.49 | 101.71 | 422 | NASDAQ | ROKU | Tue, Jun 4, 2019 | 91.00 | 93.72 | 90.70 | 93.60 | 421 | NASDAQ | ROKU | Mon, Jun 3, 2019 | 90.77 | 92.50 | 88.92 | 89.71 | 420 | NASDAQ | ROKU | Fri, May 31, 2019 | 92.00 | 93.74 | 90.06 | 90.40 | 419 | NASDAQ | ROKU | Thu, May 30, 2019 | 92.33 | 94.96 | 90.51 | 93.34 | 418 | NASDAQ | ROKU | Wed, May 29, 2019 | 90.58 | 94.40 | 90.20 | 91.80 | 417 | NASDAQ | ROKU | Tue, May 28, 2019 | 94.15 | 95.10 | 87.80 | 88.83 | 416 | NASDAQ | ROKU | Fri, May 24, 2019 | 90.50 | 95.95 | 90.08 | 95.78 | 415 | NASDAQ | ROKU | Thu, May 23, 2019 | 87.79 | 90.00 | 86.62 | 89.98 | 414 | NASDAQ | ROKU | Wed, May 22, 2019 | 87.79 | 89.35 | 86.47 | 88.02 | 413 | NASDAQ | ROKU | Tue, May 21, 2019 | 83.97 | 87.65 | 83.75 | 87.63 | 412 | NASDAQ | ROKU | Mon, May 20, 2019 | 83.81 | 85.00 | 81.23 | 83.33 | 411 | NASDAQ | ROKU | Fri, May 17, 2019 | 82.50 | 87.14 | 82.35 | 84.03 | 410 | NASDAQ | ROKU | Thu, May 16, 2019 | 82.59 | 84.40 | 80.61 | 83.28 | 409 | NASDAQ | ROKU | Wed, May 15, 2019 | 82.65 | 84.85 | 81.59 | 83.34 | 408 | NASDAQ | ROKU | Tue, May 14, 2019 | 80.66 | 83.39 | 79.67 | 82.83 | 407 | NASDAQ | ROKU | Mon, May 13, 2019 | 80.76 | 84.90 | 78.86 | 79.45 | 406 | NASDAQ | ROKU | Fri, May 10, 2019 | 82.00 | 86.50 | 80.87 | 82.75 | 405 | NASDAQ | ROKU | Thu, May 9, 2019 | 70.00 | 83.35 | 69.00 | 83.17 | 404 | NASDAQ | ROKU | Wed, May 8, 2019 | 64.00 | 65.80 | 63.81 | 64.92 | 403 | NASDAQ | ROKU | Tue, May 7, 2019 | 66.89 | 68.43 | 63.64 | 64.41 | 402 | NASDAQ | ROKU | Mon, May 6, 2019 | 63.05 | 66.20 | 62.56 | 65.75 | 401 | NASDAQ | ROKU | Fri, May 3, 2019 | 64.80 | 65.05 | 63.65 | 65.02 | 400 | NASDAQ | ROKU | Thu, May 2, 2019 | 63.52 | 64.63 | 62.34 | 64.39 | 399 | NASDAQ | ROKU | Wed, May 1, 2019 | 64.40 | 65.18 | 63.68 | 63.69 | 398 | NASDAQ | ROKU | Tue, Apr 30, 2019 | 62.84 | 64.61 | 62.06 | 63.59 | 397 | NASDAQ | ROKU | Mon, Apr 29, 2019 | 63.70 | 64.17 | 61.85 | 63.28 | 396 | NASDAQ | ROKU | Fri, Apr 26, 2019 | 61.12 | 63.57 | 60.29 | 63.44 | 395 | NASDAQ | ROKU | Thu, Apr 25, 2019 | 61.02 | 62.46 | 60.50 | 61.04 | 394 | NASDAQ | ROKU | Wed, Apr 24, 2019 | 61.32 | 61.60 | 59.66 | 60.97 | 393 | NASDAQ | ROKU | Tue, Apr 23, 2019 | 60.00 | 62.99 | 59.71 | 61.53 | 392 | NASDAQ | ROKU | Mon, Apr 22, 2019 | 56.09 | 58.28 | 55.92 | 58.20 | 391 | NASDAQ | ROKU | Thu, Apr 18, 2019 | 55.84 | 57.34 | 55.02 | 56.68 | 390 | NASDAQ | ROKU | Wed, Apr 17, 2019 | 58.50 | 59.00 | 55.93 | 56.60 | 389 | NASDAQ | ROKU | Tue, Apr 16, 2019 | 58.12 | 59.27 | 57.01 | 58.04 | 388 | NASDAQ | ROKU | Mon, Apr 15, 2019 | 56.20 | 57.72 | 55.91 | 56.59 | 387 | NASDAQ | ROKU | Fri, Apr 12, 2019 | 60.05 | 60.73 | 55.88 | 56.50 | 386 | NASDAQ | ROKU | Thu, Apr 11, 2019 | 58.52 | 60.31 | 58.07 | 58.65 | 385 | NASDAQ | ROKU | Wed, Apr 10, 2019 | 59.42 | 59.89 | 57.31 | 58.57 | 384 | NASDAQ | ROKU | Tue, Apr 9, 2019 | 59.98 | 61.95 | 59.07 | 59.32 | 383 | NASDAQ | ROKU | Mon, Apr 8, 2019 | 60.25 | 61.15 | 58.35 | 60.73 | 382 | NASDAQ | ROKU | Fri, Apr 5, 2019 | 64.80 | 65.30 | 62.56 | 63.40 | 381 | NASDAQ | ROKU | Thu, Apr 4, 2019 | 66.92 | 67.00 | 61.91 | 64.49 | 380 | NASDAQ | ROKU | Wed, Apr 3, 2019 | 70.86 | 70.92 | 68.27 | 68.60 | 379 | NASDAQ | ROKU | Tue, Apr 2, 2019 | 68.58 | 71.30 | 67.25 | 70.64 | 378 | NASDAQ | ROKU | Mon, Apr 1, 2019 | 66.20 | 69.87 | 65.60 | 69.11 | 377 | NASDAQ | ROKU | Fri, Mar 29, 2019 | 65.00 | 65.35 | 63.58 | 64.51 | 376 | NASDAQ | ROKU | Thu, Mar 28, 2019 | 62.71 | 64.84 | 61.65 | 64.39 | 375 | NASDAQ | ROKU | Wed, Mar 27, 2019 | 63.91 | 64.99 | 61.12 | 62.18 | 374 | NASDAQ | ROKU | Tue, Mar 26, 2019 | 68.10 | 68.47 | 63.30 | 64.31 | 373 | NASDAQ | ROKU | Mon, Mar 25, 2019 | 63.80 | 69.00 | 63.60 | 66.90 | 372 | NASDAQ | ROKU | Fri, Mar 22, 2019 | 66.38 | 67.20 | 63.26 | 63.91 | 371 | NASDAQ | ROKU | Thu, Mar 21, 2019 | 64.94 | 67.99 | 64.84 | 66.94 | 370 | NASDAQ | ROKU | Wed, Mar 20, 2019 | 64.37 | 65.90 | 63.37 | 64.97 | 369 | NASDAQ | ROKU | Tue, Mar 19, 2019 | 63.83 | 65.74 | 63.05 | 64.92 | 368 | NASDAQ | ROKU | Mon, Mar 18, 2019 | 63.22 | 65.34 | 62.61 | 63.61 | 367 | NASDAQ | ROKU | Fri, Mar 15, 2019 | 62.15 | 63.70 | 60.40 | 62.79 | 366 | NASDAQ | ROKU | Thu, Mar 14, 2019 | 61.74 | 63.50 | 59.63 | 61.82 | 365 | NASDAQ | ROKU | Wed, Mar 13, 2019 | 67.58 | 69.72 | 60.13 | 60.74 | 364 | NASDAQ | ROKU | Tue, Mar 12, 2019 | 72.96 | 73.17 | 70.53 | 70.72 | 363 | NASDAQ | ROKU | Mon, Mar 11, 2019 | 71.04 | 74.35 | 71.04 | 74.12 | 362 | NASDAQ | ROKU | Fri, Mar 8, 2019 | 67.71 | 72.21 | 66.57 | 71.27 | 361 | NASDAQ | ROKU | Thu, Mar 7, 2019 | 71.50 | 72.46 | 69.54 | 70.81 | 360 | NASDAQ | ROKU | Wed, Mar 6, 2019 | 68.59 | 72.97 | 68.17 | 71.89 | 359 | NASDAQ | ROKU | Tue, Mar 5, 2019 | 67.06 | 69.49 | 65.60 | 68.83 | 358 | NASDAQ | ROKU | Mon, Mar 4, 2019 | 69.37 | 69.71 | 64.63 | 67.05 | 357 | NASDAQ | ROKU | Fri, Mar 1, 2019 | 67.18 | 69.89 | 66.76 | 69.08 | 356 | NASDAQ | ROKU | Thu, Feb 28, 2019 | 67.92 | 68.00 | 65.28 | 66.29 | 355 | NASDAQ | ROKU | Wed, Feb 27, 2019 | 65.00 | 67.60 | 64.66 | 67.37 | 354 | NASDAQ | ROKU | Tue, Feb 26, 2019 | 63.65 | 66.97 | 63.34 | 65.08 | 353 | NASDAQ | ROKU | Mon, Feb 25, 2019 | 64.83 | 67.43 | 63.22 | 64.87 | 352 | NASDAQ | ROKU | Fri, Feb 22, 2019 | 55.09 | 64.92 | 54.50 | 64.47 | 351 | NASDAQ | ROKU | Thu, Feb 21, 2019 | 53.80 | 53.90 | 51.14 | 51.48 | 350 | NASDAQ | ROKU | Wed, Feb 20, 2019 | 54.29 | 54.49 | 52.66 | 53.64 | 349 | NASDAQ | ROKU | Tue, Feb 19, 2019 | 52.67 | 55.27 | 52.27 | 53.22 | 348 | NASDAQ | ROKU | Fri, Feb 15, 2019 | 51.72 | 52.23 | 50.81 | 52.08 | 347 | NASDAQ | ROKU | Thu, Feb 14, 2019 | 49.49 | 52.00 | 49.33 | 50.97 | 346 | NASDAQ | ROKU | Wed, Feb 13, 2019 | 49.30 | 50.56 | 48.90 | 50.20 | 345 | NASDAQ | ROKU | Tue, Feb 12, 2019 | 47.35 | 49.34 | 47.02 | 49.21 | 344 | NASDAQ | ROKU | Mon, Feb 11, 2019 | 48.27 | 48.38 | 45.02 | 46.98 | 343 | NASDAQ | ROKU | Fri, Feb 8, 2019 | 46.25 | 48.33 | 46.01 | 48.27 | 342 | NASDAQ | ROKU | Thu, Feb 7, 2019 | 47.66 | 47.86 | 45.01 | 46.86 | 341 | NASDAQ | ROKU | Wed, Feb 6, 2019 | 48.03 | 48.99 | 47.60 | 48.38 | 340 | NASDAQ | ROKU | Tue, Feb 5, 2019 | 48.50 | 49.40 | 47.17 | 48.16 | 339 | NASDAQ | ROKU | Mon, Feb 4, 2019 | 45.24 | 50.70 | 45.22 | 47.43 | 338 | NASDAQ | ROKU | Fri, Feb 1, 2019 | 45.02 | 45.70 | 44.51 | 45.21 | 337 | NASDAQ | ROKU | Thu, Jan 31, 2019 | 43.80 | 46.36 | 43.63 | 44.95 | 336 | NASDAQ | ROKU | Wed, Jan 30, 2019 | 43.51 | 44.34 | 42.90 | 44.13 | 335 | NASDAQ | ROKU | Tue, Jan 29, 2019 | 43.62 | 45.95 | 42.32 | 42.85 | 334 | NASDAQ | ROKU | Mon, Jan 28, 2019 | 42.26 | 43.91 | 41.27 | 43.86 | 333 | NASDAQ | ROKU | Fri, Jan 25, 2019 | 43.50 | 44.00 | 42.07 | 43.69 | 332 | NASDAQ | ROKU | Thu, Jan 24, 2019 | 40.41 | 43.52 | 40.33 | 43.29 | 331 | NASDAQ | ROKU | Wed, Jan 23, 2019 | 40.32 | 41.23 | 39.78 | 40.44 | 330 | NASDAQ | ROKU | Tue, Jan 22, 2019 | 40.21 | 41.18 | 39.42 | 39.91 | 329 | NASDAQ | ROKU | Fri, Jan 18, 2019 | 42.05 | 42.84 | 40.57 | 40.98 | 328 | NASDAQ | ROKU | Thu, Jan 17, 2019 | 39.56 | 42.07 | 39.26 | 41.63 | 327 | NASDAQ | ROKU | Wed, Jan 16, 2019 | 40.68 | 41.79 | 38.91 | 39.89 | 326 | NASDAQ | ROKU | Tue, Jan 15, 2019 | 40.03 | 41.28 | 39.31 | 40.49 | 325 | NASDAQ | ROKU | Mon, Jan 14, 2019 | 38.89 | 41.34 | 38.60 | 39.46 | 324 | NASDAQ | ROKU | Fri, Jan 11, 2019 | 40.15 | 40.39 | 38.77 | 39.57 | 323 | NASDAQ | ROKU | Thu, Jan 10, 2019 | 41.11 | 42.71 | 40.01 | 40.16 | 322 | NASDAQ | ROKU | Wed, Jan 9, 2019 | 40.39 | 43.59 | 39.65 | 42.10 | 321 | NASDAQ | ROKU | Tue, Jan 8, 2019 | 43.98 | 44.48 | 37.91 | 40.88 | 320 | NASDAQ | ROKU | Mon, Jan 7, 2019 | 36.83 | 42.98 | 36.52 | 42.18 | 319 | NASDAQ | ROKU | Fri, Jan 4, 2019 | 30.68 | 34.11 | 30.51 | 33.73 | 318 | NASDAQ | ROKU | Thu, Jan 3, 2019 | 31.87 | 32.18 | 29.50 | 30.10 | 317 | NASDAQ | ROKU | Wed, Jan 2, 2019 | 29.82 | 32.69 | 29.29 | 32.52 | 316 | NASDAQ | ROKU | Mon, Dec 31, 2018 | 30.85 | 30.97 | 29.78 | 30.64 | 315 | NASDAQ | ROKU | Fri, Dec 28, 2018 | 30.80 | 31.25 | 29.53 | 30.16 | 314 | NASDAQ | ROKU | Thu, Dec 27, 2018 | 30.51 | 32.17 | 28.33 | 30.46 | 313 | NASDAQ | ROKU | Wed, Dec 26, 2018 | 28.90 | 30.37 | 27.06 | 30.35 | 312 | NASDAQ | ROKU | Mon, Dec 24, 2018 | 26.62 | 28.25 | 26.30 | 27.17 | 311 | NASDAQ | ROKU | Fri, Dec 21, 2018 | 29.40 | 30.08 | 27.04 | 27.28 | 310 | NASDAQ | ROKU | Thu, Dec 20, 2018 | 30.21 | 30.96 | 28.52 | 29.66 | 309 | NASDAQ | ROKU | Wed, Dec 19, 2018 | 32.03 | 32.41 | 30.11 | 30.61 | 308 | NASDAQ | ROKU | Tue, Dec 18, 2018 | 32.15 | 32.78 | 31.06 | 31.34 | 307 | NASDAQ | ROKU | Mon, Dec 17, 2018 | 33.49 | 33.80 | 31.73 | 32.12 | 306 | NASDAQ | ROKU | Fri, Dec 14, 2018 | 33.11 | 34.81 | 33.00 | 33.42 | 305 | NASDAQ | ROKU | Thu, Dec 13, 2018 | 35.17 | 35.78 | 33.41 | 33.74 | 304 | NASDAQ | ROKU | Wed, Dec 12, 2018 | 35.64 | 36.93 | 35.02 | 35.17 | 303 | NASDAQ | ROKU | Tue, Dec 11, 2018 | 38.03 | 38.20 | 34.27 | 35.81 | 302 | NASDAQ | ROKU | Mon, Dec 10, 2018 | 37.46 | 38.40 | 36.67 | 37.20 | 301 | NASDAQ | ROKU | Fri, Dec 7, 2018 | 40.69 | 41.48 | 37.80 | 37.92 | 300 | NASDAQ | ROKU | Thu, Dec 6, 2018 | 38.47 | 40.84 | 38.04 | 40.82 | 299 | NASDAQ | ROKU | Tue, Dec 4, 2018 | 41.59 | 42.48 | 39.50 | 39.78 | 298 | NASDAQ | ROKU | Mon, Dec 3, 2018 | 43.37 | 43.37 | 40.85 | 42.17 | 297 | NASDAQ | ROKU | Fri, Nov 30, 2018 | 40.65 | 41.54 | 40.03 | 40.75 | 296 | NASDAQ | ROKU | Thu, Nov 29, 2018 | 38.68 | 41.45 | 37.76 | 40.84 | 295 | NASDAQ | ROKU | Wed, Nov 28, 2018 | 39.80 | 40.07 | 37.51 | 38.93 | 294 | NASDAQ | ROKU | Tue, Nov 27, 2018 | 40.89 | 41.97 | 39.14 | 39.22 | 293 | NASDAQ | ROKU | Mon, Nov 26, 2018 | 40.64 | 41.43 | 39.80 | 41.21 | 292 | NASDAQ | ROKU | Fri, Nov 23, 2018 | 39.78 | 41.08 | 39.72 | 39.92 | 291 | NASDAQ | ROKU | Wed, Nov 21, 2018 | 42.02 | 42.48 | 39.76 | 40.25 | 290 | NASDAQ | ROKU | Tue, Nov 20, 2018 | 39.70 | 42.56 | 38.51 | 40.86 | 289 | NASDAQ | ROKU | Mon, Nov 19, 2018 | 44.40 | 44.55 | 42.11 | 42.67 | 288 | NASDAQ | ROKU | Fri, Nov 16, 2018 | 43.64 | 45.68 | 42.95 | 44.58 | 287 | NASDAQ | ROKU | Thu, Nov 15, 2018 | 43.02 | 44.83 | 42.31 | 44.53 | 286 | NASDAQ | ROKU | Wed, Nov 14, 2018 | 43.04 | 43.95 | 41.70 | 43.20 | 285 | NASDAQ | ROKU | Tue, Nov 13, 2018 | 41.60 | 43.39 | 41.34 | 42.44 | 284 | NASDAQ | ROKU | Mon, Nov 12, 2018 | 43.25 | 43.69 | 40.31 | 41.46 | 283 | NASDAQ | ROKU | Fri, Nov 9, 2018 | 45.20 | 45.39 | 42.71 | 43.94 | 282 | NASDAQ | ROKU | Thu, Nov 8, 2018 | 51.09 | 51.46 | 45.62 | 45.74 | 281 | NASDAQ | ROKU | Wed, Nov 7, 2018 | 56.42 | 59.18 | 55.71 | 58.86 | 280 | NASDAQ | ROKU | Tue, Nov 6, 2018 | 56.40 | 57.96 | 54.55 | 55.62 | 279 | NASDAQ | ROKU | Mon, Nov 5, 2018 | 57.96 | 58.50 | 54.55 | 56.85 | 278 | NASDAQ | ROKU | Fri, Nov 2, 2018 | 57.55 | 58.70 | 56.15 | 57.89 | 277 | NASDAQ | ROKU | Thu, Nov 1, 2018 | 57.00 | 58.45 | 54.16 | 57.83 | 276 | NASDAQ | ROKU | Wed, Oct 31, 2018 | 54.00 | 56.36 | 53.75 | 55.60 | 275 | NASDAQ | ROKU | Tue, Oct 30, 2018 | 49.70 | 52.80 | 49.31 | 52.26 | 274 | NASDAQ | ROKU | Mon, Oct 29, 2018 | 53.46 | 53.78 | 49.28 | 50.47 | 273 | NASDAQ | ROKU | Fri, Oct 26, 2018 | 50.67 | 54.18 | 50.41 | 51.82 | 272 | NASDAQ | ROKU | Thu, Oct 25, 2018 | 51.19 | 53.42 | 51.09 | 52.05 | 271 | NASDAQ | ROKU | Wed, Oct 24, 2018 | 54.06 | 54.79 | 50.56 | 50.74 | 270 | NASDAQ | ROKU | Tue, Oct 23, 2018 | 51.45 | 54.29 | 49.32 | 54.09 | 269 | NASDAQ | ROKU | Mon, Oct 22, 2018 | 54.53 | 56.16 | 53.17 | 53.91 | 268 | NASDAQ | ROKU | Fri, Oct 19, 2018 | 59.34 | 59.45 | 53.81 | 54.09 | 267 | NASDAQ | ROKU | Thu, Oct 18, 2018 | 60.32 | 60.74 | 56.53 | 57.01 | 266 | NASDAQ | ROKU | Wed, Oct 17, 2018 | 65.30 | 65.30 | 60.25 | 60.84 | 265 | NASDAQ | ROKU | Tue, Oct 16, 2018 | 62.51 | 63.92 | 60.21 | 63.66 | 264 | NASDAQ | ROKU | Mon, Oct 15, 2018 | 60.20 | 62.40 | 59.34 | 61.69 | 263 | NASDAQ | ROKU | Fri, Oct 12, 2018 | 59.44 | 62.12 | 58.58 | 60.41 | 262 | NASDAQ | ROKU | Thu, Oct 11, 2018 | 55.55 | 58.70 | 54.80 | 56.08 | 261 | NASDAQ | ROKU | Wed, Oct 10, 2018 | 63.97 | 63.97 | 56.35 | 56.45 | 260 | NASDAQ | ROKU | Tue, Oct 9, 2018 | 64.34 | 66.37 | 63.54 | 64.50 | 259 | NASDAQ | ROKU | Mon, Oct 8, 2018 | 65.80 | 66.85 | 62.51 | 65.64 | 258 | NASDAQ | ROKU | Fri, Oct 5, 2018 | 66.60 | 69.16 | 64.33 | 66.94 | 257 | NASDAQ | ROKU | Thu, Oct 4, 2018 | 71.77 | 72.05 | 66.15 | 66.82 | 256 | NASDAQ | ROKU | Wed, Oct 3, 2018 | 72.67 | 72.95 | 70.20 | 72.57 | 255 | NASDAQ | ROKU | Tue, Oct 2, 2018 | 75.02 | 76.83 | 71.49 | 71.64 | 254 | NASDAQ | ROKU | Mon, Oct 1, 2018 | 74.82 | 77.57 | 74.60 | 76.48 | 253 | NASDAQ | ROKU | Fri, Sep 28, 2018 | 74.54 | 75.70 | 72.68 | 73.03 | 252 | NASDAQ | ROKU | Thu, Sep 27, 2018 | 73.75 | 75.10 | 73.54 | 74.74 | 251 | NASDAQ | ROKU | Wed, Sep 26, 2018 | 73.20 | 75.30 | 73.15 | 73.34 | 250 | NASDAQ | ROKU | Tue, Sep 25, 2018 | 73.10 | 73.85 | 71.65 | 73.03 | 249 | NASDAQ | ROKU | Mon, Sep 24, 2018 | 71.68 | 73.17 | 70.29 | 73.07 | 248 | NASDAQ | ROKU | Fri, Sep 21, 2018 | 73.30 | 73.80 | 72.00 | 72.45 | 247 | NASDAQ | ROKU | Thu, Sep 20, 2018 | 71.02 | 73.33 | 69.54 | 72.86 | 246 | NASDAQ | ROKU | Wed, Sep 19, 2018 | 72.25 | 72.37 | 68.40 | 70.61 | 245 | NASDAQ | ROKU | Tue, Sep 18, 2018 | 69.90 | 74.25 | 69.54 | 72.07 | 244 | NASDAQ | ROKU | Mon, Sep 17, 2018 | 70.91 | 71.15 | 69.28 | 69.75 | 243 | NASDAQ | ROKU | Fri, Sep 14, 2018 | 70.80 | 71.98 | 69.85 | 71.12 | 242 | NASDAQ | ROKU | Thu, Sep 13, 2018 | 70.00 | 72.18 | 69.95 | 70.61 | 241 | NASDAQ | ROKU | Wed, Sep 12, 2018 | 71.00 | 71.94 | 67.25 | 70.94 | 240 | NASDAQ | ROKU | Tue, Sep 11, 2018 | 69.30 | 71.47 | 68.63 | 70.98 | 239 | NASDAQ | ROKU | Mon, Sep 10, 2018 | 66.50 | 69.70 | 64.80 | 68.71 | 238 | NASDAQ | ROKU | Fri, Sep 7, 2018 | 62.75 | 65.99 | 62.52 | 65.23 | 237 | NASDAQ | ROKU | Thu, Sep 6, 2018 | 61.33 | 63.73 | 60.58 | 63.60 | 236 | NASDAQ | ROKU | Wed, Sep 5, 2018 | 63.06 | 63.06 | 58.78 | 61.35 | 235 | NASDAQ | ROKU | Tue, Sep 4, 2018 | 60.54 | 63.49 | 60.12 | 63.20 | 234 | NASDAQ | ROKU | Fri, Aug 31, 2018 | 60.37 | 61.10 | 58.85 | 59.49 | 233 | NASDAQ | ROKU | Thu, Aug 30, 2018 | 59.56 | 61.78 | 59.56 | 60.68 | 232 | NASDAQ | ROKU | Wed, Aug 29, 2018 | 59.09 | 61.48 | 58.21 | 59.92 | 231 | NASDAQ | ROKU | Tue, Aug 28, 2018 | 64.11 | 64.41 | 62.21 | 62.99 | 230 | NASDAQ | ROKU | Mon, Aug 27, 2018 | 64.00 | 64.48 | 62.56 | 64.10 | 229 | NASDAQ | ROKU | Fri, Aug 24, 2018 | 60.65 | 63.53 | 60.39 | 63.26 | 228 | NASDAQ | ROKU | Thu, Aug 23, 2018 | 60.06 | 61.27 | 58.84 | 60.09 | 227 | NASDAQ | ROKU | Wed, Aug 22, 2018 | 58.32 | 60.31 | 57.78 | 59.69 | 226 | NASDAQ | ROKU | Tue, Aug 21, 2018 | 57.30 | 59.98 | 56.67 | 58.75 | 225 | NASDAQ | ROKU | Mon, Aug 20, 2018 | 55.83 | 57.75 | 54.96 | 57.03 | 224 | NASDAQ | ROKU | Fri, Aug 17, 2018 | 57.00 | 57.57 | 55.18 | 56.07 | 223 | NASDAQ | ROKU | Thu, Aug 16, 2018 | 55.48 | 58.35 | 55.17 | 57.05 | 222 | NASDAQ | ROKU | Wed, Aug 15, 2018 | 55.32 | 56.31 | 53.61 | 54.51 | 221 | NASDAQ | ROKU | Tue, Aug 14, 2018 | 55.79 | 58.10 | 55.41 | 55.79 | 220 | NASDAQ | ROKU | Mon, Aug 13, 2018 | 58.02 | 58.15 | 54.42 | 55.38 | 219 | NASDAQ | ROKU | Fri, Aug 10, 2018 | 56.32 | 60.65 | 56.10 | 58.05 | 218 | NASDAQ | ROKU | Thu, Aug 9, 2018 | 52.80 | 57.95 | 52.31 | 57.32 | 217 | NASDAQ | ROKU | Wed, Aug 8, 2018 | 47.49 | 47.87 | 45.87 | 47.25 | 216 | NASDAQ | ROKU | Tue, Aug 7, 2018 | 48.50 | 48.85 | 47.10 | 47.42 | 215 | NASDAQ | ROKU | Mon, Aug 6, 2018 | 46.94 | 48.25 | 46.06 | 47.85 | 214 | NASDAQ | ROKU | Fri, Aug 3, 2018 | 46.54 | 47.30 | 45.60 | 46.47 | 213 | NASDAQ | ROKU | Thu, Aug 2, 2018 | 45.10 | 46.50 | 44.85 | 46.46 | 212 | NASDAQ | ROKU | Wed, Aug 1, 2018 | 45.48 | 45.96 | 44.76 | 45.65 | 211 | NASDAQ | ROKU | Tue, Jul 31, 2018 | 44.39 | 45.56 | 43.41 | 45.42 | 210 | NASDAQ | ROKU | Mon, Jul 30, 2018 | 47.50 | 47.65 | 43.59 | 44.31 | 209 | NASDAQ | ROKU | Fri, Jul 27, 2018 | 48.89 | 49.32 | 47.00 | 47.54 | 208 | NASDAQ | ROKU | Thu, Jul 26, 2018 | 48.01 | 49.63 | 47.75 | 48.64 | 207 | NASDAQ | ROKU | Wed, Jul 25, 2018 | 47.02 | 48.77 | 46.75 | 48.71 | 206 | NASDAQ | ROKU | Tue, Jul 24, 2018 | 50.02 | 50.48 | 46.08 | 46.91 | 205 | NASDAQ | ROKU | Mon, Jul 23, 2018 | 51.26 | 51.82 | 49.17 | 49.74 | 204 | NASDAQ | ROKU | Fri, Jul 20, 2018 | 49.80 | 51.07 | 49.55 | 49.77 | 203 | NASDAQ | ROKU | Thu, Jul 19, 2018 | 49.50 | 50.75 | 49.35 | 49.79 | 202 | NASDAQ | ROKU | Wed, Jul 18, 2018 | 51.13 | 51.22 | 49.45 | 49.50 | 201 | NASDAQ | ROKU | Tue, Jul 17, 2018 | 47.20 | 51.45 | 47.16 | 51.39 | 200 | NASDAQ | ROKU | Mon, Jul 16, 2018 | 48.51 | 48.76 | 47.37 | 48.26 | 199 | NASDAQ | ROKU | Fri, Jul 13, 2018 | 48.13 | 49.69 | 47.80 | 48.76 | 198 | NASDAQ | ROKU | Thu, Jul 12, 2018 | 46.23 | 48.38 | 45.82 | 48.31 | 197 | NASDAQ | ROKU | Wed, Jul 11, 2018 | 45.48 | 46.67 | 44.67 | 45.91 | 196 | NASDAQ | ROKU | Tue, Jul 10, 2018 | 46.40 | 47.35 | 45.35 | 45.99 | 195 | NASDAQ | ROKU | Mon, Jul 9, 2018 | 47.13 | 48.16 | 45.65 | 46.33 | 194 | NASDAQ | ROKU | Fri, Jul 6, 2018 | 45.00 | 47.27 | 45.00 | 46.70 | 193 | NASDAQ | ROKU | Thu, Jul 5, 2018 | 45.73 | 46.05 | 44.25 | 45.41 | 192 | NASDAQ | ROKU | Tue, Jul 3, 2018 | 45.32 | 46.73 | 44.13 | 45.54 | 191 | NASDAQ | ROKU | Mon, Jul 2, 2018 | 41.74 | 43.29 | 40.55 | 43.29 | 190 | NASDAQ | ROKU | Fri, Jun 29, 2018 | 41.90 | 42.85 | 41.85 | 42.62 | 189 | NASDAQ | ROKU | Thu, Jun 28, 2018 | 41.16 | 42.24 | 40.00 | 41.62 | 188 | NASDAQ | ROKU | Wed, Jun 27, 2018 | 44.62 | 44.98 | 41.38 | 41.42 | 187 | NASDAQ | ROKU | Tue, Jun 26, 2018 | 42.18 | 44.27 | 41.66 | 43.99 | 186 | NASDAQ | ROKU | Mon, Jun 25, 2018 | 44.14 | 44.71 | 41.05 | 42.01 | 185 | NASDAQ | ROKU | Fri, Jun 22, 2018 | 45.90 | 46.19 | 43.50 | 44.71 | 184 | NASDAQ | ROKU | Thu, Jun 21, 2018 | 47.20 | 47.64 | 44.61 | 45.37 | 183 | NASDAQ | ROKU | Wed, Jun 20, 2018 | 45.91 | 47.40 | 45.50 | 46.75 | 182 | NASDAQ | ROKU | Tue, Jun 19, 2018 | 44.30 | 46.50 | 44.05 | 45.27 | 181 | NASDAQ | ROKU | Mon, Jun 18, 2018 | 43.00 | 45.83 | 42.75 | 44.93 | 180 | NASDAQ | ROKU | Fri, Jun 15, 2018 | 43.99 | 45.10 | 43.16 | 43.30 | 179 | NASDAQ | ROKU | Thu, Jun 14, 2018 | 44.12 | 45.81 | 42.75 | 45.02 | 178 | NASDAQ | ROKU | Wed, Jun 13, 2018 | 41.68 | 43.90 | 40.86 | 43.43 | 177 | NASDAQ | ROKU | Tue, Jun 12, 2018 | 41.82 | 42.15 | 40.78 | 41.46 | 176 | NASDAQ | ROKU | Mon, Jun 11, 2018 | 39.66 | 42.15 | 39.60 | 41.46 | 175 | NASDAQ | ROKU | Fri, Jun 8, 2018 | 39.04 | 39.75 | 38.81 | 39.24 | 174 | NASDAQ | ROKU | Thu, Jun 7, 2018 | 38.94 | 39.64 | 37.52 | 39.57 | 173 | NASDAQ | ROKU | Wed, Jun 6, 2018 | 40.00 | 40.20 | 38.51 | 39.45 | 172 | NASDAQ | ROKU | Tue, Jun 5, 2018 | 38.03 | 40.47 | 37.70 | 40.26 | 171 | NASDAQ | ROKU | Mon, Jun 4, 2018 | 37.37 | 38.22 | 37.13 | 38.03 | 170 | NASDAQ | ROKU | Fri, Jun 1, 2018 | 37.55 | 37.81 | 36.14 | 37.07 | 169 | NASDAQ | ROKU | Thu, May 31, 2018 | 38.20 | 38.62 | 37.35 | 37.46 | 168 | NASDAQ | ROKU | Wed, May 30, 2018 | 38.92 | 39.07 | 37.31 | 38.45 | 167 | NASDAQ | ROKU | Tue, May 29, 2018 | 39.11 | 39.88 | 37.62 | 38.60 | 166 | NASDAQ | ROKU | Fri, May 25, 2018 | 36.06 | 39.08 | 35.65 | 38.54 | 165 | NASDAQ | ROKU | Thu, May 24, 2018 | 34.62 | 36.10 | 34.60 | 35.99 | 164 | NASDAQ | ROKU | Wed, May 23, 2018 | 33.73 | 34.58 | 33.62 | 34.55 | 163 | NASDAQ | ROKU | Tue, May 22, 2018 | 35.09 | 35.19 | 33.87 | 34.04 | 162 | NASDAQ | ROKU | Mon, May 21, 2018 | 36.40 | 36.60 | 34.56 | 34.74 | 161 | NASDAQ | ROKU | Fri, May 18, 2018 | 35.00 | 36.31 | 34.92 | 35.40 | 160 | NASDAQ | ROKU | Thu, May 17, 2018 | 34.05 | 35.03 | 34.04 | 34.26 | 159 | NASDAQ | ROKU | Wed, May 16, 2018 | 34.00 | 34.78 | 33.98 | 34.44 | 158 | NASDAQ | ROKU | Tue, May 15, 2018 | 35.00 | 35.10 | 33.53 | 34.08 | 157 | NASDAQ | ROKU | Mon, May 14, 2018 | 35.46 | 36.50 | 35.12 | 35.30 | 156 | NASDAQ | ROKU | Fri, May 11, 2018 | 33.76 | 35.18 | 31.78 | 35.14 | 155 | NASDAQ | ROKU | Thu, May 10, 2018 | 38.30 | 38.84 | 35.15 | 35.46 | 154 | NASDAQ | ROKU | Wed, May 9, 2018 | 34.38 | 36.95 | 34.00 | 36.08 | 153 | NASDAQ | ROKU | Tue, May 8, 2018 | 33.83 | 34.25 | 32.92 | 33.12 | 152 | NASDAQ | ROKU | Mon, May 7, 2018 | 31.95 | 34.00 | 31.93 | 33.17 | 151 | NASDAQ | ROKU | Fri, May 4, 2018 | 31.10 | 32.20 | 31.07 | 31.55 | 150 | NASDAQ | ROKU | Thu, May 3, 2018 | 33.02 | 33.12 | 30.88 | 31.02 | 149 | NASDAQ | ROKU | Wed, May 2, 2018 | 32.79 | 33.75 | 32.71 | 33.36 | 148 | NASDAQ | ROKU | Tue, May 1, 2018 | 32.38 | 33.17 | 31.82 | 32.97 | 147 | NASDAQ | ROKU | Mon, Apr 30, 2018 | 32.76 | 33.39 | 32.18 | 32.54 | 146 | NASDAQ | ROKU | Fri, Apr 27, 2018 | 32.95 | 33.08 | 32.11 | 32.70 | 145 | NASDAQ | ROKU | Thu, Apr 26, 2018 | 32.12 | 33.38 | 31.90 | 32.91 | 144 | NASDAQ | ROKU | Wed, Apr 25, 2018 | 32.41 | 32.53 | 31.36 | 31.88 | 143 | NASDAQ | ROKU | Tue, Apr 24, 2018 | 32.46 | 33.34 | 31.71 | 32.40 | 142 | NASDAQ | ROKU | Mon, Apr 23, 2018 | 32.53 | 32.68 | 31.56 | 32.27 | 141 | NASDAQ | ROKU | Fri, Apr 20, 2018 | 32.61 | 32.94 | 30.87 | 32.57 | 140 | NASDAQ | ROKU | Thu, Apr 19, 2018 | 32.24 | 33.31 | 31.75 | 32.70 | 139 | NASDAQ | ROKU | Wed, Apr 18, 2018 | 34.54 | 35.18 | 31.71 | 31.72 | 138 | NASDAQ | ROKU | Tue, Apr 17, 2018 | 35.35 | 37.27 | 34.65 | 35.98 | 137 | NASDAQ | ROKU | Mon, Apr 16, 2018 | 32.88 | 33.24 | 32.14 | 33.02 | 136 | NASDAQ | ROKU | Fri, Apr 13, 2018 | 33.93 | 34.04 | 32.55 | 32.69 | 135 | NASDAQ | ROKU | Thu, Apr 12, 2018 | 32.20 | 33.92 | 32.12 | 33.69 | 134 | NASDAQ | ROKU | Wed, Apr 11, 2018 | 31.92 | 32.80 | 31.25 | 32.01 | 133 | NASDAQ | ROKU | Tue, Apr 10, 2018 | 33.35 | 33.49 | 31.61 | 32.27 | 132 | NASDAQ | ROKU | Mon, Apr 9, 2018 | 31.32 | 32.96 | 31.27 | 32.61 | 131 | NASDAQ | ROKU | Fri, Apr 6, 2018 | 31.06 | 31.90 | 30.69 | 31.36 | 130 | NASDAQ | ROKU | Thu, Apr 5, 2018 | 32.77 | 33.05 | 31.15 | 31.76 | 129 | NASDAQ | ROKU | Wed, Apr 4, 2018 | 29.03 | 32.46 | 29.00 | 32.27 | 128 | NASDAQ | ROKU | Tue, Apr 3, 2018 | 30.97 | 31.19 | 29.18 | 30.29 | 127 | NASDAQ | ROKU | Mon, Apr 2, 2018 | 30.57 | 31.67 | 29.80 | 30.33 | 126 | NASDAQ | ROKU | Thu, Mar 29, 2018 | 31.34 | 32.75 | 29.80 | 31.10 | 125 | NASDAQ | ROKU | Wed, Mar 28, 2018 | 33.08 | 34.04 | 30.81 | 31.30 | 124 | NASDAQ | ROKU | Tue, Mar 27, 2018 | 33.55 | 34.63 | 32.60 | 33.00 | 123 | NASDAQ | ROKU | Mon, Mar 26, 2018 | 32.85 | 35.45 | 32.85 | 34.59 | 122 | NASDAQ | ROKU | Fri, Mar 23, 2018 | 32.92 | 33.60 | 31.80 | 32.06 | 121 | NASDAQ | ROKU | Thu, Mar 22, 2018 | 33.54 | 33.98 | 32.34 | 33.51 | 120 | NASDAQ | ROKU | Wed, Mar 21, 2018 | 34.50 | 35.11 | 34.20 | 34.25 | 119 | NASDAQ | ROKU | Tue, Mar 20, 2018 | 35.37 | 35.50 | 33.58 | 34.73 | 118 | NASDAQ | ROKU | Mon, Mar 19, 2018 | 35.44 | 35.79 | 33.25 | 33.85 | 117 | NASDAQ | ROKU | Fri, Mar 16, 2018 | 36.00 | 36.15 | 35.38 | 35.86 | 116 | NASDAQ | ROKU | Thu, Mar 15, 2018 | 36.81 | 37.03 | 35.30 | 36.27 | 115 | NASDAQ | ROKU | Wed, Mar 14, 2018 | 37.20 | 37.80 | 36.80 | 36.93 | 114 | NASDAQ | ROKU | Tue, Mar 13, 2018 | 37.67 | 38.40 | 37.05 | 37.37 | 113 | NASDAQ | ROKU | Mon, Mar 12, 2018 | 38.40 | 39.09 | 37.16 | 37.87 | 112 | NASDAQ | ROKU | Fri, Mar 9, 2018 | 38.80 | 39.56 | 38.50 | 38.50 | 111 | NASDAQ | ROKU | Thu, Mar 8, 2018 | 39.20 | 39.47 | 38.05 | 38.69 | 110 | NASDAQ | ROKU | Wed, Mar 7, 2018 | 37.76 | 39.60 | 37.76 | 38.89 | 109 | NASDAQ | ROKU | Tue, Mar 6, 2018 | 39.80 | 40.14 | 38.50 | 38.58 | 108 | NASDAQ | ROKU | Mon, Mar 5, 2018 | 37.60 | 40.12 | 37.40 | 39.00 | 107 | NASDAQ | ROKU | Fri, Mar 2, 2018 | 38.11 | 38.65 | 37.33 | 37.57 | 106 | NASDAQ | ROKU | Thu, Mar 1, 2018 | 40.21 | 40.88 | 38.38 | 38.72 | 105 | NASDAQ | ROKU | Wed, Feb 28, 2018 | 41.10 | 41.80 | 40.50 | 40.77 | 104 | NASDAQ | ROKU | Tue, Feb 27, 2018 | 40.30 | 41.39 | 40.28 | 40.91 | 103 | NASDAQ | ROKU | Mon, Feb 26, 2018 | 41.82 | 42.15 | 40.21 | 40.44 | 102 | NASDAQ | ROKU | Fri, Feb 23, 2018 | 42.92 | 43.20 | 41.38 | 41.52 | 101 | NASDAQ | ROKU | Thu, Feb 22, 2018 | 40.39 | 44.33 | 39.75 | 42.05 | 100 | NASDAQ | ROKU | Wed, Feb 21, 2018 | 52.03 | 52.70 | 49.14 | 51.10 | 99 | NASDAQ | ROKU | Tue, Feb 20, 2018 | 50.45 | 51.75 | 49.48 | 51.18 | 98 | NASDAQ | ROKU | Fri, Feb 16, 2018 | 45.60 | 49.40 | 45.40 | 48.13 | 97 | NASDAQ | ROKU | Thu, Feb 15, 2018 | 45.80 | 46.10 | 44.37 | 45.64 | 96 | NASDAQ | ROKU | Wed, Feb 14, 2018 | 42.95 | 46.10 | 42.87 | 44.85 | 95 | NASDAQ | ROKU | Tue, Feb 13, 2018 | 42.22 | 43.69 | 42.14 | 43.02 | 94 | NASDAQ | ROKU | Mon, Feb 12, 2018 | 43.56 | 44.00 | 41.83 | 43.23 | 93 | NASDAQ | ROKU | Fri, Feb 9, 2018 | 45.00 | 45.35 | 40.10 | 42.46 | 92 | NASDAQ | ROKU | Thu, Feb 8, 2018 | 46.04 | 47.35 | 43.56 | 43.70 | 91 | NASDAQ | ROKU | Wed, Feb 7, 2018 | 42.73 | 46.45 | 42.55 | 45.69 | 90 | NASDAQ | ROKU | Tue, Feb 6, 2018 | 39.01 | 42.00 | 39.01 | 41.90 | 89 | NASDAQ | ROKU | Mon, Feb 5, 2018 | 39.97 | 41.86 | 39.52 | 40.17 | 88 | NASDAQ | ROKU | Fri, Feb 2, 2018 | 40.57 | 42.12 | 40.00 | 40.46 | 87 | NASDAQ | ROKU | Thu, Feb 1, 2018 | 40.35 | 41.73 | 39.42 | 39.92 | 86 | NASDAQ | ROKU | Wed, Jan 31, 2018 | 42.30 | 42.30 | 40.48 | 40.62 | 85 | NASDAQ | ROKU | Tue, Jan 30, 2018 | 41.25 | 42.23 | 40.80 | 41.52 | 84 | NASDAQ | ROKU | Mon, Jan 29, 2018 | 42.25 | 43.36 | 41.91 | 42.36 | 83 | NASDAQ | ROKU | Fri, Jan 26, 2018 | 44.36 | 44.89 | 42.77 | 42.91 | 82 | NASDAQ | ROKU | Thu, Jan 25, 2018 | 42.85 | 44.70 | 41.85 | 44.10 | 81 | NASDAQ | ROKU | Wed, Jan 24, 2018 | 43.44 | 43.90 | 41.30 | 42.25 | 80 | NASDAQ | ROKU | Tue, Jan 23, 2018 | 45.64 | 46.75 | 42.54 | 42.62 | 79 | NASDAQ | ROKU | Mon, Jan 22, 2018 | 40.10 | 43.82 | 39.53 | 43.62 | 78 | NASDAQ | ROKU | Fri, Jan 19, 2018 | 40.61 | 41.35 | 40.10 | 40.22 | 77 | NASDAQ | ROKU | Thu, Jan 18, 2018 | 41.20 | 41.84 | 40.66 | 40.76 | 76 | NASDAQ | ROKU | Wed, Jan 17, 2018 | 39.47 | 42.09 | 39.47 | 41.54 | 75 | NASDAQ | ROKU | Tue, Jan 16, 2018 | 43.41 | 43.75 | 39.10 | 39.19 | 74 | NASDAQ | ROKU | Fri, Jan 12, 2018 | 44.50 | 44.57 | 43.05 | 43.38 | 73 | NASDAQ | ROKU | Thu, Jan 11, 2018 | 45.00 | 45.61 | 43.70 | 43.87 | 72 | NASDAQ | ROKU | Wed, Jan 10, 2018 | 43.20 | 45.75 | 42.91 | 44.71 | 71 | NASDAQ | ROKU | Tue, Jan 9, 2018 | 46.75 | 48.11 | 44.26 | 44.73 | 70 | NASDAQ | ROKU | Mon, Jan 8, 2018 | 45.14 | 48.36 | 42.79 | 47.47 | 69 | NASDAQ | ROKU | Fri, Jan 5, 2018 | 48.06 | 48.99 | 46.13 | 46.28 | 68 | NASDAQ | ROKU | Thu, Jan 4, 2018 | 51.56 | 52.78 | 50.21 | 51.24 | 67 | NASDAQ | ROKU | Wed, Jan 3, 2018 | 52.80 | 57.42 | 52.72 | 55.44 | 66 | NASDAQ | ROKU | Tue, Jan 2, 2018 | 52.64 | 52.85 | 50.35 | 52.07 | 65 | NASDAQ | ROKU | Fri, Dec 29, 2017 | 53.30 | 53.60 | 51.50 | 51.78 | 64 | NASDAQ | ROKU | Thu, Dec 28, 2017 | 54.85 | 55.09 | 53.03 | 53.19 | 63 | NASDAQ | ROKU | Wed, Dec 27, 2017 | 55.20 | 56.70 | 54.61 | 54.76 | 62 | NASDAQ | ROKU | Tue, Dec 26, 2017 | 51.20 | 54.90 | 51.01 | 54.87 | 61 | NASDAQ | ROKU | Fri, Dec 22, 2017 | 52.50 | 53.69 | 51.32 | 51.62 | 60 | NASDAQ | ROKU | Thu, Dec 21, 2017 | 52.40 | 55.10 | 52.30 | 53.85 | 59 | NASDAQ | ROKU | Wed, Dec 20, 2017 | 56.58 | 56.74 | 52.43 | 52.89 | 58 | NASDAQ | ROKU | Tue, Dec 19, 2017 | 57.71 | 58.80 | 53.92 | 56.58 | 57 | NASDAQ | ROKU | Mon, Dec 18, 2017 | 54.55 | 57.25 | 53.01 | 56.10 | 56 | NASDAQ | ROKU | Fri, Dec 15, 2017 | 47.48 | 53.17 | 46.76 | 52.31 | 55 | NASDAQ | ROKU | Thu, Dec 14, 2017 | 47.49 | 48.52 | 45.63 | 46.15 | 54 | NASDAQ | ROKU | Wed, Dec 13, 2017 | 47.79 | 48.66 | 44.25 | 45.46 | 53 | NASDAQ | ROKU | Tue, Dec 12, 2017 | 48.06 | 48.70 | 46.50 | 46.95 | 52 | NASDAQ | ROKU | Mon, Dec 11, 2017 | 45.00 | 48.20 | 44.43 | 47.98 | 51 | NASDAQ | ROKU | Fri, Dec 8, 2017 | 43.15 | 44.98 | 42.10 | 44.79 | 50 | NASDAQ | ROKU | Thu, Dec 7, 2017 | 43.02 | 45.44 | 42.07 | 42.52 | 49 | NASDAQ | ROKU | Wed, Dec 6, 2017 | 38.50 | 44.55 | 37.81 | 44.26 | 48 | NASDAQ | ROKU | Tue, Dec 5, 2017 | 41.16 | 42.45 | 39.21 | 39.45 | 47 | NASDAQ | ROKU | Mon, Dec 4, 2017 | 44.50 | 45.30 | 41.32 | 41.73 | 46 | NASDAQ | ROKU | Fri, Dec 1, 2017 | 43.74 | 44.75 | 42.31 | 43.55 | 45 | NASDAQ | ROKU | Thu, Nov 30, 2017 | 45.50 | 45.85 | 43.41 | 43.90 | 44 | NASDAQ | ROKU | Wed, Nov 29, 2017 | 44.51 | 47.50 | 42.31 | 44.87 | 43 | NASDAQ | ROKU | Tue, Nov 28, 2017 | 49.40 | 51.80 | 44.66 | 46.43 | 42 | NASDAQ | ROKU | Mon, Nov 27, 2017 | 40.86 | 47.75 | 40.60 | 46.52 | 41 | NASDAQ | ROKU | Fri, Nov 24, 2017 | 41.19 | 41.26 | 39.16 | 39.47 | 40 | NASDAQ | ROKU | Wed, Nov 22, 2017 | 37.00 | 41.09 | 35.03 | 40.60 | 39 | NASDAQ | ROKU | Tue, Nov 21, 2017 | 39.00 | 39.42 | 37.19 | 37.26 | 38 | NASDAQ | ROKU | Mon, Nov 20, 2017 | 39.10 | 39.95 | 38.60 | 39.02 | 37 | NASDAQ | ROKU | Fri, Nov 17, 2017 | 38.92 | 40.57 | 37.75 | 38.59 | 36 | NASDAQ | ROKU | Thu, Nov 16, 2017 | 42.00 | 42.75 | 38.11 | 39.79 | 35 | NASDAQ | ROKU | Wed, Nov 15, 2017 | 34.61 | 39.75 | 34.22 | 39.32 | 34 | NASDAQ | ROKU | Tue, Nov 14, 2017 | 46.74 | 48.80 | 36.58 | 36.95 | 33 | NASDAQ | ROKU | Mon, Nov 13, 2017 | 34.88 | 47.49 | 34.86 | 42.71 | 32 | NASDAQ | ROKU | Fri, Nov 10, 2017 | 30.91 | 36.65 | 30.50 | 33.25 | 31 | NASDAQ | ROKU | Thu, Nov 9, 2017 | 24.75 | 29.44 | 23.86 | 29.19 | 30 | NASDAQ | ROKU | Wed, Nov 8, 2017 | 19.30 | 19.43 | 18.56 | 18.84 | 29 | NASDAQ | ROKU | Tue, Nov 7, 2017 | 19.24 | 19.55 | 18.80 | 19.13 | 28 | NASDAQ | ROKU | Mon, Nov 6, 2017 | 19.41 | 19.95 | 19.25 | 19.34 | 27 | NASDAQ | ROKU | Fri, Nov 3, 2017 | 19.65 | 19.76 | 18.80 | 19.55 | 26 | NASDAQ | ROKU | Thu, Nov 2, 2017 | 20.53 | 20.53 | 19.59 | 19.75 | 25 | NASDAQ | ROKU | Wed, Nov 1, 2017 | 20.44 | 20.88 | 19.77 | 19.80 | 24 | NASDAQ | ROKU | Tue, Oct 31, 2017 | 19.89 | 20.84 | 19.60 | 20.38 | 23 | NASDAQ | ROKU | Mon, Oct 30, 2017 | 18.72 | 20.15 | 18.70 | 19.50 | 22 | NASDAQ | ROKU | Fri, Oct 27, 2017 | 18.50 | 19.30 | 18.50 | 18.79 | 21 | NASDAQ | ROKU | Thu, Oct 26, 2017 | 19.06 | 19.50 | 18.52 | 18.57 | 20 | NASDAQ | ROKU | Wed, Oct 25, 2017 | 19.66 | 19.76 | 18.35 | 18.92 | 19 | NASDAQ | ROKU | Tue, Oct 24, 2017 | 20.40 | 20.70 | 19.28 | 19.77 | 18 | NASDAQ | ROKU | Mon, Oct 23, 2017 | 21.75 | 22.00 | 20.35 | 20.37 | 17 | NASDAQ | ROKU | Fri, Oct 20, 2017 | 22.07 | 22.43 | 21.80 | 21.87 | 16 | NASDAQ | ROKU | Thu, Oct 19, 2017 | 21.55 | 22.93 | 21.35 | 22.03 | 15 | NASDAQ | ROKU | Wed, Oct 18, 2017 | 22.16 | 22.50 | 22.00 | 22.05 | 14 | NASDAQ | ROKU | Tue, Oct 17, 2017 | 22.29 | 22.50 | 21.50 | 22.09 | 13 | NASDAQ | ROKU | Mon, Oct 16, 2017 | 22.97 | 23.20 | 22.01 | 22.19 | 12 | NASDAQ | ROKU | Fri, Oct 13, 2017 | 23.75 | 24.20 | 22.95 | 23.02 | 11 | NASDAQ | ROKU | Thu, Oct 12, 2017 | 23.67 | 24.33 | 23.45 | 23.63 | 10 | NASDAQ | ROKU | Wed, Oct 11, 2017 | 23.81 | 24.33 | 23.20 | 23.66 | 9 | NASDAQ | ROKU | Tue, Oct 10, 2017 | 25.19 | 25.60 | 22.70 | 22.93 | 8 | NASDAQ | ROKU | Mon, Oct 9, 2017 | 23.85 | 25.35 | 23.56 | 24.54 | 7 | NASDAQ | ROKU | Fri, Oct 6, 2017 | 22.48 | 23.37 | 22.00 | 23.20 | 6 | NASDAQ | ROKU | Thu, Oct 5, 2017 | 21.40 | 22.20 | 21.35 | 22.01 | 5 | NASDAQ | ROKU | Wed, Oct 4, 2017 | 21.29 | 22.60 | 20.82 | 20.85 | 4 | NASDAQ | ROKU | Tue, Oct 3, 2017 | 23.01 | 23.02 | 20.77 | 20.81 | 3 | NASDAQ | ROKU | Mon, Oct 2, 2017 | 25.20 | 26.28 | 23.26 | 23.56 | 2 | NASDAQ | ROKU | Fri, Sep 29, 2017 | 26.74 | 29.80 | 25.47 | 26.54 | 1 | NASDAQ | ROKU | Thu, Sep 28, 2017 | 15.78 | 23.50 | 15.75 | 23.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.