UBS Return Optimization Index INDEXCBOE:RON Historical Prices

Below are the 3823 trading days of historical prices for RON.

#	Exchange	Symbol	Date	Open	High	Low	Close
3823	INDEXCBOE	RON	Wed, Jan 18, 2023	1303.21	1303.21	1303.21	1303.21
3822	INDEXCBOE	RON	Tue, Jan 17, 2023	1316.67	1316.67	1316.67	1316.67
3821	INDEXCBOE	RON	Fri, Jan 13, 2023	1317.31	1317.31	1317.31	1317.31
3820	INDEXCBOE	RON	Thu, Jan 12, 2023	1311.18	1311.18	1311.18	1311.18
3819	INDEXCBOE	RON	Wed, Jan 11, 2023	1303.92	1303.92	1303.92	1303.92
3818	INDEXCBOE	RON	Tue, Jan 10, 2023	1292.80	1292.80	1292.80	1292.80
3817	INDEXCBOE	RON	Mon, Jan 9, 2023	1284.33	1284.33	1284.33	1284.33
3816	INDEXCBOE	RON	Fri, Jan 6, 2023	1284.06	1284.06	1284.06	1284.06
3815	INDEXCBOE	RON	Thu, Jan 5, 2023	1260.38	1260.38	1260.38	1260.38
3814	INDEXCBOE	RON	Wed, Jan 4, 2023	1271.05	1271.05	1271.05	1271.05
3813	INDEXCBOE	RON	Tue, Jan 3, 2023	1262.15	1262.15	1262.15	1262.15
3812	INDEXCBOE	RON	Fri, Dec 30, 2022	1264.31	1264.31	1264.31	1264.31
3811	INDEXCBOE	RON	Thu, Dec 29, 2022	1266.42	1266.42	1266.42	1266.42
3810	INDEXCBOE	RON	Wed, Dec 28, 2022	1248.95	1248.95	1248.95	1248.95
3809	INDEXCBOE	RON	Tue, Dec 27, 2022	1260.09	1260.09	1260.09	1260.09
3808	INDEXCBOE	RON	Fri, Dec 23, 2022	1263.90	1263.90	1263.90	1263.90
3807	INDEXCBOE	RON	Thu, Dec 22, 2022	1256.49	1256.49	1256.49	1256.49
3806	INDEXCBOE	RON	Wed, Dec 21, 2022	1271.93	1271.93	1271.93	1271.93
3805	INDEXCBOE	RON	Tue, Dec 20, 2022	1256.08	1256.08	1256.08	1256.08
3804	INDEXCBOE	RON	Mon, Dec 19, 2022	1254.19	1254.19	1254.19	1254.19
3803	INDEXCBOE	RON	Fri, Dec 16, 2022	1261.92	1261.92	1261.92	1261.92
3802	INDEXCBOE	RON	Thu, Dec 15, 2022	1264.99	1264.99	1264.99	1264.99
3801	INDEXCBOE	RON	Wed, Dec 14, 2022	1266.75	1266.75	1266.75	1266.75
3800	INDEXCBOE	RON	Tue, Dec 13, 2022	1264.64	1264.64	1264.64	1264.64
3799	INDEXCBOE	RON	Mon, Dec 12, 2022	1253.22	1253.22	1253.22	1253.22
3798	INDEXCBOE	RON	Fri, Dec 9, 2022	1244.91	1244.91	1244.91	1244.91
3797	INDEXCBOE	RON	Thu, Dec 8, 2022	1248.61	1248.61	1248.61	1248.61
3796	INDEXCBOE	RON	Wed, Dec 7, 2022	1241.16	1241.16	1241.16	1241.16
3795	INDEXCBOE	RON	Tue, Dec 6, 2022	1241.88	1241.88	1241.88	1241.88
3794	INDEXCBOE	RON	Mon, Dec 5, 2022	1253.39	1253.39	1253.39	1253.39
3793	INDEXCBOE	RON	Fri, Dec 2, 2022	1260.86	1260.86	1260.86	1260.86
3792	INDEXCBOE	RON	Thu, Dec 1, 2022	1259.01	1259.01	1259.01	1259.01
3791	INDEXCBOE	RON	Wed, Nov 30, 2022	1257.99	1257.99	1257.99	1257.99
3790	INDEXCBOE	RON	Tue, Nov 29, 2022	1239.09	1239.09	1239.09	1239.09
3789	INDEXCBOE	RON	Mon, Nov 28, 2022	1239.25	1239.25	1239.25	1239.25
3788	INDEXCBOE	RON	Fri, Nov 25, 2022	1249.24	1249.24	1249.24	1249.24
3787	INDEXCBOE	RON	Wed, Nov 23, 2022	1248.70	1248.70	1248.70	1248.70
3786	INDEXCBOE	RON	Tue, Nov 22, 2022	1242.33	1242.33	1242.33	1242.33
3785	INDEXCBOE	RON	Mon, Nov 21, 2022	1230.69	1230.69	1230.69	1230.69
3784	INDEXCBOE	RON	Fri, Nov 18, 2022	1228.98	1228.98	1228.98	1228.98
3783	INDEXCBOE	RON	Thu, Nov 17, 2022	1224.64	1224.64	1224.64	1224.64
3782	INDEXCBOE	RON	Wed, Nov 16, 2022	1225.88	1225.88	1225.88	1225.88
3781	INDEXCBOE	RON	Tue, Nov 15, 2022	1231.45	1231.45	1231.45	1231.45
3780	INDEXCBOE	RON	Mon, Nov 14, 2022	1223.68	1223.68	1223.68	1223.68
3779	INDEXCBOE	RON	Fri, Nov 11, 2022	1228.62	1228.62	1228.62	1228.62
3778	INDEXCBOE	RON	Thu, Nov 10, 2022	1219.07	1219.07	1219.07	1219.07
3777	INDEXCBOE	RON	Wed, Nov 9, 2022	1161.79	1161.79	1161.79	1161.79
3776	INDEXCBOE	RON	Tue, Nov 8, 2022	1185.01	1185.01	1185.01	1185.01
3775	INDEXCBOE	RON	Mon, Nov 7, 2022	1178.88	1178.88	1178.88	1178.88
3774	INDEXCBOE	RON	Fri, Nov 4, 2022	1166.92	1166.92	1166.92	1166.92
3773	INDEXCBOE	RON	Thu, Nov 3, 2022	1150.65	1150.65	1150.65	1150.65
3772	INDEXCBOE	RON	Wed, Nov 2, 2022	1162.45	1162.45	1162.45	1162.45
3771	INDEXCBOE	RON	Tue, Nov 1, 2022	1187.67	1187.67	1187.67	1187.67
3770	INDEXCBOE	RON	Mon, Oct 31, 2022	1190.70	1190.70	1190.70	1190.70
3769	INDEXCBOE	RON	Fri, Oct 28, 2022	1195.00	1195.00	1195.00	1195.00
3768	INDEXCBOE	RON	Thu, Oct 27, 2022	1171.44	1171.44	1171.44	1171.44
3767	INDEXCBOE	RON	Wed, Oct 26, 2022	1176.15	1176.15	1176.15	1176.15
3766	INDEXCBOE	RON	Tue, Oct 25, 2022	1181.40	1181.40	1181.40	1181.40
3765	INDEXCBOE	RON	Mon, Oct 24, 2022	1163.78	1163.78	1163.78	1163.78
3764	INDEXCBOE	RON	Fri, Oct 21, 2022	1151.99	1151.99	1151.99	1151.99
3763	INDEXCBOE	RON	Thu, Oct 20, 2022	1127.82	1127.82	1127.82	1127.82
3762	INDEXCBOE	RON	Wed, Oct 19, 2022	1135.68	1135.68	1135.68	1135.68
3761	INDEXCBOE	RON	Tue, Oct 18, 2022	1141.13	1141.13	1141.13	1141.13
3760	INDEXCBOE	RON	Mon, Oct 17, 2022	1129.80	1129.80	1129.80	1129.80
3759	INDEXCBOE	RON	Fri, Oct 14, 2022	1100.10	1100.10	1100.10	1100.10
3758	INDEXCBOE	RON	Thu, Oct 13, 2022	1126.24	1126.24	1126.24	1126.24
3757	INDEXCBOE	RON	Wed, Oct 12, 2022	1098.51	1098.51	1098.51	1098.51
3756	INDEXCBOE	RON	Tue, Oct 11, 2022	1102.58	1102.58	1102.58	1102.58
3755	INDEXCBOE	RON	Mon, Oct 10, 2022	1110.32	1110.32	1110.32	1110.32
3754	INDEXCBOE	RON	Fri, Oct 7, 2022	1120.11	1120.11	1120.11	1120.11
3753	INDEXCBOE	RON	Thu, Oct 6, 2022	1149.61	1149.61	1149.61	1149.61
3752	INDEXCBOE	RON	Wed, Oct 5, 2022	1159.34	1159.34	1159.34	1159.34
3751	INDEXCBOE	RON	Tue, Oct 4, 2022	1161.40	1161.40	1161.40	1161.40
3750	INDEXCBOE	RON	Mon, Oct 3, 2022	1130.99	1130.99	1130.99	1130.99
3749	INDEXCBOE	RON	Fri, Sep 30, 2022	1102.64	1102.64	1102.64	1102.64
3748	INDEXCBOE	RON	Thu, Sep 29, 2022	1118.45	1118.45	1118.45	1118.45
3747	INDEXCBOE	RON	Wed, Sep 28, 2022	1139.78	1139.78	1139.78	1139.78
3746	INDEXCBOE	RON	Tue, Sep 27, 2022	1118.73	1118.73	1118.73	1118.73
3745	INDEXCBOE	RON	Mon, Sep 26, 2022	1119.64	1119.64	1119.64	1119.64
3744	INDEXCBOE	RON	Fri, Sep 23, 2022	1129.98	1129.98	1129.98	1129.98
3743	INDEXCBOE	RON	Thu, Sep 22, 2022	1147.47	1147.47	1147.47	1147.47
3742	INDEXCBOE	RON	Wed, Sep 21, 2022	1154.12	1154.12	1154.12	1154.12
3741	INDEXCBOE	RON	Tue, Sep 20, 2022	1168.35	1168.35	1168.35	1168.35
3740	INDEXCBOE	RON	Mon, Sep 19, 2022	1177.95	1177.95	1177.95	1177.95
3739	INDEXCBOE	RON	Fri, Sep 16, 2022	1172.10	1172.10	1172.10	1172.10
3738	INDEXCBOE	RON	Thu, Sep 15, 2022	1176.38	1176.38	1176.38	1176.38
3737	INDEXCBOE	RON	Wed, Sep 14, 2022	1184.29	1184.29	1184.29	1184.29
3736	INDEXCBOE	RON	Tue, Sep 13, 2022	1183.81	1183.81	1183.81	1183.81
3735	INDEXCBOE	RON	Mon, Sep 12, 2022	1208.51	1208.51	1208.51	1208.51
3734	INDEXCBOE	RON	Fri, Sep 9, 2022	1203.48	1203.48	1203.48	1203.48
3733	INDEXCBOE	RON	Thu, Sep 8, 2022	1194.40	1194.40	1194.40	1194.40
3732	INDEXCBOE	RON	Wed, Sep 7, 2022	1188.24	1188.24	1188.24	1188.24
3731	INDEXCBOE	RON	Tue, Sep 6, 2022	1173.71	1173.71	1173.71	1173.71
3730	INDEXCBOE	RON	Fri, Sep 2, 2022	1176.68	1176.68	1176.68	1176.68
3729	INDEXCBOE	RON	Thu, Sep 1, 2022	1183.94	1183.94	1183.94	1183.94
3728	INDEXCBOE	RON	Wed, Aug 31, 2022	1180.37	1180.37	1180.37	1180.37
3727	INDEXCBOE	RON	Tue, Aug 30, 2022	1184.00	1184.00	1184.00	1184.00
3726	INDEXCBOE	RON	Mon, Aug 29, 2022	1190.01	1190.01	1190.01	1190.01
3725	INDEXCBOE	RON	Fri, Aug 26, 2022	1192.38	1192.38	1192.38	1192.38
3724	INDEXCBOE	RON	Thu, Aug 25, 2022	1213.72	1213.72	1213.72	1213.72
3723	INDEXCBOE	RON	Wed, Aug 24, 2022	1204.46	1204.46	1204.46	1204.46
3722	INDEXCBOE	RON	Tue, Aug 23, 2022	1201.25	1201.25	1201.25	1201.25
3721	INDEXCBOE	RON	Mon, Aug 22, 2022	1201.36	1201.36	1201.36	1201.36
3720	INDEXCBOE	RON	Fri, Aug 19, 2022	1212.10	1212.10	1212.10	1212.10
3719	INDEXCBOE	RON	Thu, Aug 18, 2022	1217.64	1217.64	1217.64	1217.64
3718	INDEXCBOE	RON	Wed, Aug 17, 2022	1216.17	1216.17	1216.17	1216.17
3717	INDEXCBOE	RON	Tue, Aug 16, 2022	1218.88	1218.88	1218.88	1218.88
3716	INDEXCBOE	RON	Mon, Aug 15, 2022	1218.70	1218.70	1218.70	1218.70
3715	INDEXCBOE	RON	Fri, Aug 12, 2022	1216.97	1216.97	1216.97	1216.97
3714	INDEXCBOE	RON	Thu, Aug 11, 2022	1208.26	1208.26	1208.26	1208.26
3713	INDEXCBOE	RON	Wed, Aug 10, 2022	1209.62	1209.62	1209.62	1209.62
3712	INDEXCBOE	RON	Tue, Aug 9, 2022	1197.11	1197.11	1197.11	1197.11
3711	INDEXCBOE	RON	Mon, Aug 8, 2022	1196.52	1196.52	1196.52	1196.52
3710	INDEXCBOE	RON	Fri, Aug 5, 2022	1200.01	1200.01	1200.01	1200.01
3709	INDEXCBOE	RON	Thu, Aug 4, 2022	1199.91	1199.91	1199.91	1199.91
3708	INDEXCBOE	RON	Wed, Aug 3, 2022	1201.10	1201.10	1201.10	1201.10
3707	INDEXCBOE	RON	Tue, Aug 2, 2022	1189.22	1189.22	1189.22	1189.22
3706	INDEXCBOE	RON	Mon, Aug 1, 2022	1194.36	1194.36	1194.36	1194.36
3705	INDEXCBOE	RON	Fri, Jul 29, 2022	1197.27	1197.27	1197.27	1197.27
3704	INDEXCBOE	RON	Thu, Jul 28, 2022	1188.93	1188.93	1188.93	1188.93
3703	INDEXCBOE	RON	Wed, Jul 27, 2022	1181.30	1181.30	1181.30	1181.30
3702	INDEXCBOE	RON	Tue, Jul 26, 2022	1163.56	1163.56	1163.56	1163.56
3701	INDEXCBOE	RON	Mon, Jul 25, 2022	1171.28	1171.28	1171.28	1171.28
3700	INDEXCBOE	RON	Fri, Jul 22, 2022	1170.13	1170.13	1170.13	1170.13
3699	INDEXCBOE	RON	Thu, Jul 21, 2022	1175.10	1175.10	1175.10	1175.10
3698	INDEXCBOE	RON	Wed, Jul 20, 2022	1167.79	1167.79	1167.79	1167.79
3697	INDEXCBOE	RON	Tue, Jul 19, 2022	1164.00	1164.00	1164.00	1164.00
3696	INDEXCBOE	RON	Mon, Jul 18, 2022	1145.27	1145.27	1145.27	1145.27
3695	INDEXCBOE	RON	Fri, Jul 15, 2022	1151.54	1151.54	1151.54	1151.54
3694	INDEXCBOE	RON	Thu, Jul 14, 2022	1134.90	1134.90	1134.90	1134.90
3693	INDEXCBOE	RON	Wed, Jul 13, 2022	1137.27	1137.27	1137.27	1137.27
3692	INDEXCBOE	RON	Tue, Jul 12, 2022	1139.54	1139.54	1139.54	1139.54
3691	INDEXCBOE	RON	Mon, Jul 11, 2022	1146.26	1146.26	1146.26	1146.26
3690	INDEXCBOE	RON	Fri, Jul 8, 2022	1154.65	1154.65	1154.65	1154.65
3689	INDEXCBOE	RON	Thu, Jul 7, 2022	1153.67	1153.67	1153.67	1153.67
3688	INDEXCBOE	RON	Wed, Jul 6, 2022	1142.63	1142.63	1142.63	1142.63
3687	INDEXCBOE	RON	Tue, Jul 5, 2022	1139.63	1139.63	1139.63	1139.63
3686	INDEXCBOE	RON	Fri, Jul 1, 2022	1137.62	1137.62	1137.62	1137.62
3685	INDEXCBOE	RON	Thu, Jun 30, 2022	929.16	929.16	929.16	929.16
3684	INDEXCBOE	RON	Wed, Jun 29, 2022	1134.72	1134.72	1134.72	1134.72
3683	INDEXCBOE	RON	Tue, Jun 28, 2022	1134.66	1134.66	1134.66	1134.66
3682	INDEXCBOE	RON	Mon, Jun 27, 2022	1148.77	1148.77	1148.77	1148.77
3681	INDEXCBOE	RON	Fri, Jun 24, 2022	1426.03	1426.03	1426.03	1426.03
3680	INDEXCBOE	RON	Thu, Jun 23, 2022	1127.69	1127.69	1127.69	1127.69
3679	INDEXCBOE	RON	Wed, Jun 22, 2022	1118.35	1118.35	1118.35	1118.35
3678	INDEXCBOE	RON	Tue, Jun 21, 2022	1119.50	1119.50	1119.50	1119.50
3677	INDEXCBOE	RON	Fri, Jun 17, 2022	1099.45	1099.45	1099.45	1099.45
3676	INDEXCBOE	RON	Thu, Jun 16, 2022	1097.81	1097.81	1097.81	1097.81
3675	INDEXCBOE	RON	Wed, Jun 15, 2022	1134.25	1134.25	1134.25	1134.25
3674	INDEXCBOE	RON	Tue, Jun 14, 2022	1118.06	1118.06	1118.06	1118.06
3673	INDEXCBOE	RON	Mon, Jun 13, 2022	1121.85	1121.85	1121.85	1121.85
3672	INDEXCBOE	RON	Fri, Jun 10, 2022	1166.71	1166.71	1166.71	1166.71
3671	INDEXCBOE	RON	Thu, Jun 9, 2022	1201.39	1201.39	1201.39	1201.39
3670	INDEXCBOE	RON	Wed, Jun 8, 2022	1230.35	1230.35	1230.35	1230.35
3669	INDEXCBOE	RON	Tue, Jun 7, 2022	1243.63	1243.63	1243.63	1243.63
3668	INDEXCBOE	RON	Mon, Jun 6, 2022	1231.95	1231.95	1231.95	1231.95
3667	INDEXCBOE	RON	Fri, Jun 3, 2022	1228.13	1228.13	1228.13	1228.13
3666	INDEXCBOE	RON	Thu, Jun 2, 2022	1248.34	1248.34	1248.34	1248.34
3665	INDEXCBOE	RON	Wed, Jun 1, 2022	1225.67	1225.67	1225.67	1225.67
3664	INDEXCBOE	RON	Tue, May 31, 2022	1234.76	1234.76	1234.76	1234.76
3663	INDEXCBOE	RON	Fri, May 27, 2022	1242.51	1242.51	1242.51	1242.51
3662	INDEXCBOE	RON	Thu, May 26, 2022	1212.43	1212.43	1212.43	1212.43
3661	INDEXCBOE	RON	Wed, May 25, 2022	1188.89	1188.89	1188.89	1188.89
3660	INDEXCBOE	RON	Tue, May 24, 2022	1177.80	1177.80	1177.80	1177.80
3659	INDEXCBOE	RON	Mon, May 23, 2022	1187.36	1187.36	1187.36	1187.36
3658	INDEXCBOE	RON	Fri, May 20, 2022	1165.71	1165.71	1165.71	1165.71
3657	INDEXCBOE	RON	Thu, May 19, 2022	1165.53	1165.53	1165.53	1165.53
3656	INDEXCBOE	RON	Wed, May 18, 2022	1172.18	1172.18	1172.18	1172.18
3655	INDEXCBOE	RON	Tue, May 17, 2022	1221.07	1221.07	1221.07	1221.07
3654	INDEXCBOE	RON	Mon, May 16, 2022	1196.94	1196.94	1196.94	1196.94
3653	INDEXCBOE	RON	Fri, May 13, 2022	1201.70	1201.70	1201.70	1201.70
3652	INDEXCBOE	RON	Thu, May 12, 2022	1173.78	1173.78	1173.78	1173.78
3651	INDEXCBOE	RON	Wed, May 11, 2022	1174.92	1174.92	1174.92	1174.92
3650	INDEXCBOE	RON	Tue, May 10, 2022	1194.60	1194.60	1194.60	1194.60
3649	INDEXCBOE	RON	Mon, May 9, 2022	1191.88	1191.88	1191.88	1191.88
3648	INDEXCBOE	RON	Fri, May 6, 2022	1231.55	1231.55	1231.55	1231.55
3647	INDEXCBOE	RON	Thu, May 5, 2022	1237.34	1237.34	1237.34	1237.34
3646	INDEXCBOE	RON	Wed, May 4, 2022	1286.37	1286.37	1286.37	1286.37
3645	INDEXCBOE	RON	Tue, May 3, 2022	1247.35	1247.35	1247.35	1247.35
3644	INDEXCBOE	RON	Mon, May 2, 2022	1241.72	1241.72	1241.72	1241.72
3643	INDEXCBOE	RON	Fri, Apr 29, 2022	1231.20	1231.20	1231.20	1231.20
3642	INDEXCBOE	RON	Thu, Apr 28, 2022	1284.09	1284.09	1284.09	1284.09
3641	INDEXCBOE	RON	Wed, Apr 27, 2022	1250.23	1250.23	1250.23	1250.23
3640	INDEXCBOE	RON	Tue, Apr 26, 2022	1247.59	1247.59	1247.59	1247.59
3639	INDEXCBOE	RON	Mon, Apr 25, 2022	1285.90	1285.90	1285.90	1285.90
3638	INDEXCBOE	RON	Fri, Apr 22, 2022	1278.42	1278.42	1278.42	1278.42
3637	INDEXCBOE	RON	Thu, Apr 21, 2022	1319.59	1319.59	1319.59	1319.59
3636	INDEXCBOE	RON	Wed, Apr 20, 2022	1344.62	1344.62	1344.62	1344.62
3635	INDEXCBOE	RON	Tue, Apr 19, 2022	1345.43	1345.43	1345.43	1345.43
3634	INDEXCBOE	RON	Mon, Apr 18, 2022	1318.70	1318.70	1318.70	1318.70
3633	INDEXCBOE	RON	Thu, Apr 14, 2022	1319.86	1319.86	1319.86	1319.86
3632	INDEXCBOE	RON	Wed, Apr 13, 2022	1340.23	1340.23	1340.23	1340.23
3631	INDEXCBOE	RON	Tue, Apr 12, 2022	1323.16	1323.16	1323.16	1323.16
3630	INDEXCBOE	RON	Mon, Apr 11, 2022	1329.22	1329.22	1329.22	1329.22
3629	INDEXCBOE	RON	Fri, Apr 8, 2022	1359.09	1359.09	1359.09	1359.09
3628	INDEXCBOE	RON	Thu, Apr 7, 2022	1364.44	1364.44	1364.44	1364.44
3627	INDEXCBOE	RON	Wed, Apr 6, 2022	1356.18	1356.18	1356.18	1356.18
3626	INDEXCBOE	RON	Tue, Apr 5, 2022	1374.33	1374.33	1374.33	1374.33
3625	INDEXCBOE	RON	Mon, Apr 4, 2022	1395.03	1395.03	1395.03	1395.03
3624	INDEXCBOE	RON	Fri, Apr 1, 2022	1381.69	1381.69	1381.69	1381.69
3623	INDEXCBOE	RON	Thu, Mar 31, 2022	1325.01	1325.01	1325.01	1325.01
3622	INDEXCBOE	RON	Wed, Mar 30, 2022	1398.10	1398.10	1398.10	1398.10
3621	INDEXCBOE	RON	Tue, Mar 29, 2022	1414.43	1414.43	1414.43	1414.43
3620	INDEXCBOE	RON	Mon, Mar 28, 2022	1393.35	1393.35	1393.35	1393.35
3619	INDEXCBOE	RON	Fri, Mar 25, 2022	1380.63	1380.63	1380.63	1380.63
3618	INDEXCBOE	RON	Thu, Mar 24, 2022	1371.81	1371.81	1371.81	1371.81
3617	INDEXCBOE	RON	Wed, Mar 23, 2022	1347.21	1347.21	1347.21	1347.21
3616	INDEXCBOE	RON	Tue, Mar 22, 2022	1368.21	1368.21	1368.21	1368.21
3615	INDEXCBOE	RON	Mon, Mar 21, 2022	1350.04	1350.04	1350.04	1350.04
3614	INDEXCBOE	RON	Fri, Mar 18, 2022	1349.80	1349.80	1349.80	1349.80
3613	INDEXCBOE	RON	Thu, Mar 17, 2022	1313.92	1313.92	1313.92	1313.92
3612	INDEXCBOE	RON	Wed, Mar 16, 2022	1312.57	1312.57	1312.57	1312.57
3611	INDEXCBOE	RON	Tue, Mar 15, 2022	1280.33	1280.33	1280.33	1280.33
3610	INDEXCBOE	RON	Mon, Mar 14, 2022	1250.45	1250.45	1250.45	1250.45
3609	INDEXCBOE	RON	Fri, Mar 11, 2022	1260.57	1260.57	1260.57	1260.57
3608	INDEXCBOE	RON	Thu, Mar 10, 2022	1279.38	1279.38	1279.38	1279.38
3607	INDEXCBOE	RON	Wed, Mar 9, 2022	1286.67	1286.67	1286.67	1286.67
3606	INDEXCBOE	RON	Tue, Mar 8, 2022	1250.06	1250.06	1250.06	1250.06
3605	INDEXCBOE	RON	Mon, Mar 7, 2022	1261.27	1261.27	1261.27	1261.27
3604	INDEXCBOE	RON	Fri, Mar 4, 2022	1305.26	1305.26	1305.26	1305.26
3603	INDEXCBOE	RON	Thu, Mar 3, 2022	1316.69	1316.69	1316.69	1316.69
3602	INDEXCBOE	RON	Wed, Mar 2, 2022	1324.01	1324.01	1324.01	1324.01
3601	INDEXCBOE	RON	Tue, Mar 1, 2022	1296.37	1296.37	1296.37	1296.37
3600	INDEXCBOE	RON	Mon, Feb 28, 2022	1318.33	1318.33	1318.33	1318.33
3599	INDEXCBOE	RON	Fri, Feb 25, 2022	1321.76	1321.76	1321.76	1321.76
3598	INDEXCBOE	RON	Thu, Feb 24, 2022	1289.35	1289.35	1289.35	1289.35
3597	INDEXCBOE	RON	Wed, Feb 23, 2022	1266.79	1266.79	1266.79	1266.79
3596	INDEXCBOE	RON	Tue, Feb 22, 2022	1294.11	1294.11	1294.11	1294.11
3595	INDEXCBOE	RON	Fri, Feb 18, 2022	1309.95	1309.95	1309.95	1309.95
3594	INDEXCBOE	RON	Thu, Feb 17, 2022	1321.41	1321.41	1321.41	1321.41
3593	INDEXCBOE	RON	Wed, Feb 16, 2022	1354.17	1354.17	1354.17	1354.17
3592	INDEXCBOE	RON	Tue, Feb 15, 2022	1351.53	1351.53	1351.53	1351.53
3591	INDEXCBOE	RON	Mon, Feb 14, 2022	1328.19	1328.19	1328.19	1328.19
3590	INDEXCBOE	RON	Fri, Feb 11, 2022	1334.95	1334.95	1334.95	1334.95
3589	INDEXCBOE	RON	Thu, Feb 10, 2022	1363.98	1363.98	1363.98	1363.98
3588	INDEXCBOE	RON	Wed, Feb 9, 2022	1391.26	1391.26	1391.26	1391.26
3587	INDEXCBOE	RON	Tue, Feb 8, 2022	1368.44	1368.44	1368.44	1368.44
3586	INDEXCBOE	RON	Mon, Feb 7, 2022	1355.65	1355.65	1355.65	1355.65
3585	INDEXCBOE	RON	Fri, Feb 4, 2022	1361.75	1361.75	1361.75	1361.75
3584	INDEXCBOE	RON	Thu, Feb 3, 2022	1354.03	1354.03	1354.03	1354.03
3583	INDEXCBOE	RON	Wed, Feb 2, 2022	1390.39	1390.39	1390.39	1390.39
3582	INDEXCBOE	RON	Tue, Feb 1, 2022	1376.67	1376.67	1376.67	1376.67
3581	INDEXCBOE	RON	Mon, Jan 31, 2022	1365.11	1365.11	1365.11	1365.11
3580	INDEXCBOE	RON	Fri, Jan 28, 2022	1337.74	1337.74	1337.74	1337.74
3579	INDEXCBOE	RON	Thu, Jan 27, 2022	1301.33	1301.33	1301.33	1301.33
3578	INDEXCBOE	RON	Wed, Jan 26, 2022	1310.29	1310.29	1310.29	1310.29
3577	INDEXCBOE	RON	Tue, Jan 25, 2022	1313.74	1313.74	1313.74	1313.74
3576	INDEXCBOE	RON	Mon, Jan 24, 2022	1310.08	1310.08	1310.08	1310.08
3575	INDEXCBOE	RON	Fri, Jan 21, 2022	1326.89	1326.89	1326.89	1326.89
3574	INDEXCBOE	RON	Thu, Jan 20, 2022	1355.73	1355.73	1355.73	1355.73
3573	INDEXCBOE	RON	Wed, Jan 19, 2022	1372.20	1372.20	1372.20	1372.20
3572	INDEXCBOE	RON	Tue, Jan 18, 2022	1385.02	1385.02	1385.02	1385.02
3571	INDEXCBOE	RON	Fri, Jan 14, 2022	1410.38	1410.38	1410.38	1410.38
3570	INDEXCBOE	RON	Thu, Jan 13, 2022	1408.17	1408.17	1408.17	1408.17
3569	INDEXCBOE	RON	Wed, Jan 12, 2022	1426.28	1426.28	1426.28	1426.28
3568	INDEXCBOE	RON	Tue, Jan 11, 2022	1421.39	1421.39	1421.39	1421.39
3567	INDEXCBOE	RON	Mon, Jan 10, 2022	1412.76	1412.76	1412.76	1412.76
3566	INDEXCBOE	RON	Fri, Jan 7, 2022	1412.34	1412.34	1412.34	1412.34
3565	INDEXCBOE	RON	Thu, Jan 6, 2022	1415.50	1415.50	1415.50	1415.50
3564	INDEXCBOE	RON	Wed, Jan 5, 2022	1415.89	1415.89	1415.89	1415.89
3563	INDEXCBOE	RON	Tue, Jan 4, 2022	1438.57	1438.57	1438.57	1438.57
3562	INDEXCBOE	RON	Mon, Jan 3, 2022	1439.30	1439.30	1439.30	1439.30
3561	INDEXCBOE	RON	Fri, Dec 31, 2021	1431.26	1431.26	1431.26	1431.26
3560	INDEXCBOE	RON	Thu, Dec 30, 2021	1433.51	1433.51	1433.51	1433.51
3559	INDEXCBOE	RON	Wed, Dec 29, 2021	1435.83	1435.83	1435.83	1435.83
3558	INDEXCBOE	RON	Tue, Dec 28, 2021	1432.63	1432.63	1432.63	1432.63
3557	INDEXCBOE	RON	Mon, Dec 27, 2021	1433.16	1433.16	1433.16	1433.16
3556	INDEXCBOE	RON	Thu, Dec 23, 2021	1418.35	1418.35	1418.35	1418.35
3555	INDEXCBOE	RON	Wed, Dec 22, 2021	1411.13	1411.14	1411.13	1411.14
3554	INDEXCBOE	RON	Tue, Dec 21, 2021	1397.44	1397.44	1397.44	1397.44
3553	INDEXCBOE	RON	Mon, Dec 20, 2021	1352.77	1375.55	1352.77	1375.55
3552	INDEXCBOE	RON	Fri, Dec 17, 2021	1366.46	1366.46	1366.20	1366.20
3551	INDEXCBOE	RON	Thu, Dec 16, 2021	1370.48	1370.48	1370.48	1370.48
3550	INDEXCBOE	RON	Wed, Dec 15, 2021	1371.16	1371.16	1371.16	1371.16
3549	INDEXCBOE	RON	Tue, Dec 14, 2021	1369.40	1369.40	1369.40	1369.40
3548	INDEXCBOE	RON	Mon, Dec 13, 2021	1369.62	1369.62	1369.62	1369.62
3547	INDEXCBOE	RON	Fri, Dec 10, 2021	1370.20	1370.20	1370.20	1370.20
3546	INDEXCBOE	RON	Thu, Dec 9, 2021	1368.74	1368.74	1368.74	1368.74
3545	INDEXCBOE	RON	Wed, Dec 8, 2021	1369.89	1369.89	1369.89	1369.89
3544	INDEXCBOE	RON	Tue, Dec 7, 2021	1367.95	1367.95	1367.95	1367.95
3543	INDEXCBOE	RON	Mon, Dec 6, 2021	1361.98	1361.98	1361.98	1361.98
3542	INDEXCBOE	RON	Fri, Dec 3, 2021	1351.29	1351.29	1351.29	1351.29
3541	INDEXCBOE	RON	Thu, Dec 2, 2021	1354.86	1354.86	1354.86	1354.86
3540	INDEXCBOE	RON	Wed, Dec 1, 2021	1346.25	1346.25	1346.25	1346.25
3539	INDEXCBOE	RON	Tue, Nov 30, 2021	1353.09	1353.09	1353.09	1353.09
3538	INDEXCBOE	RON	Mon, Nov 29, 2021	1362.29	1362.29	1362.29	1362.29
3537	INDEXCBOE	RON	Fri, Nov 26, 2021	1351.88	1351.88	1351.88	1351.88
3536	INDEXCBOE	RON	Wed, Nov 24, 2021	1364.37	1364.37	1364.37	1364.37
3535	INDEXCBOE	RON	Tue, Nov 23, 2021	1363.28	1363.28	1363.28	1363.28
3534	INDEXCBOE	RON	Mon, Nov 22, 2021	1362.58	1362.58	1362.58	1362.58
3533	INDEXCBOE	RON	Fri, Nov 19, 2021	1363.24	1363.24	1363.24	1363.24
3532	INDEXCBOE	RON	Thu, Nov 18, 2021	1363.10	1363.10	1363.10	1363.10
3531	INDEXCBOE	RON	Wed, Nov 17, 2021	1362.39	1362.39	1362.39	1362.39
3530	INDEXCBOE	RON	Tue, Nov 16, 2021	1364.64	1364.64	1364.64	1364.64
3529	INDEXCBOE	RON	Mon, Nov 15, 2021	1361.51	1361.51	1361.51	1361.51
3528	INDEXCBOE	RON	Fri, Nov 12, 2021	1360.89	1360.89	1360.89	1360.89
3527	INDEXCBOE	RON	Thu, Nov 11, 2021	1358.44	1358.44	1358.44	1358.44
3526	INDEXCBOE	RON	Wed, Nov 10, 2021	1356.61	1356.61	1356.61	1356.61
3525	INDEXCBOE	RON	Tue, Nov 9, 2021	1358.81	1358.81	1358.81	1358.81
3524	INDEXCBOE	RON	Mon, Nov 8, 2021	1357.97	1357.97	1357.97	1357.97
3523	INDEXCBOE	RON	Fri, Nov 5, 2021	1359.55	1359.55	1359.55	1359.55
3522	INDEXCBOE	RON	Thu, Nov 4, 2021	1358.51	1358.51	1358.51	1358.51
3521	INDEXCBOE	RON	Wed, Nov 3, 2021	1358.56	1358.56	1358.56	1358.56
3520	INDEXCBOE	RON	Tue, Nov 2, 2021	1355.60	1355.60	1355.60	1355.60
3519	INDEXCBOE	RON	Mon, Nov 1, 2021	1353.69	1353.69	1353.69	1353.69
3518	INDEXCBOE	RON	Fri, Oct 29, 2021	1352.64	1352.64	1352.64	1352.64
3517	INDEXCBOE	RON	Thu, Oct 28, 2021	1352.19	1352.19	1352.19	1352.19
3516	INDEXCBOE	RON	Wed, Oct 27, 2021	1346.87	1346.87	1346.87	1346.87
3515	INDEXCBOE	RON	Tue, Oct 26, 2021	1350.43	1350.43	1350.43	1350.43
3514	INDEXCBOE	RON	Mon, Oct 25, 2021	1349.64	1349.64	1349.64	1349.64
3513	INDEXCBOE	RON	Fri, Oct 22, 2021	1347.00	1347.00	1347.00	1347.00
3512	INDEXCBOE	RON	Thu, Oct 21, 2021	1350.23	1350.23	1350.23	1350.23
3511	INDEXCBOE	RON	Wed, Oct 20, 2021	1345.12	1345.12	1345.12	1345.12
3510	INDEXCBOE	RON	Tue, Oct 19, 2021	1343.07	1343.07	1343.07	1343.07
3509	INDEXCBOE	RON	Mon, Oct 18, 2021	1339.86	1339.86	1339.86	1339.86
3508	INDEXCBOE	RON	Fri, Oct 15, 2021	1336.78	1336.78	1336.78	1336.78
3507	INDEXCBOE	RON	Thu, Oct 14, 2021	1332.83	1332.83	1332.83	1332.83
3506	INDEXCBOE	RON	Wed, Oct 13, 2021	1318.93	1318.93	1318.93	1318.93
3505	INDEXCBOE	RON	Tue, Oct 12, 2021	1313.58	1313.58	1313.58	1313.58
3504	INDEXCBOE	RON	Mon, Oct 11, 2021	1313.81	1313.81	1313.81	1313.81
3503	INDEXCBOE	RON	Fri, Oct 8, 2021	1318.60	1318.60	1318.60	1318.60
3502	INDEXCBOE	RON	Thu, Oct 7, 2021	1318.66	1318.66	1318.66	1318.66
3501	INDEXCBOE	RON	Wed, Oct 6, 2021	1310.76	1310.76	1310.76	1310.76
3500	INDEXCBOE	RON	Tue, Oct 5, 2021	1307.35	1307.35	1307.35	1307.35
3499	INDEXCBOE	RON	Mon, Oct 4, 2021	1296.60	1296.60	1296.60	1296.60
3498	INDEXCBOE	RON	Fri, Oct 1, 2021	1307.92	1307.92	1307.92	1307.92
3497	INDEXCBOE	RON	Thu, Sep 30, 2021	1418.03	1418.03	1297.21	1297.21
3496	INDEXCBOE	RON	Wed, Sep 29, 2021	1306.36	1306.36	1306.36	1306.36
3495	INDEXCBOE	RON	Tue, Sep 28, 2021	1303.93	1303.93	1303.93	1303.93
3494	INDEXCBOE	RON	Mon, Sep 27, 2021	1323.63	1323.63	1323.63	1323.63
3493	INDEXCBOE	RON	Fri, Sep 24, 2021	1324.84	1324.84	1324.84	1324.84
3492	INDEXCBOE	RON	Thu, Sep 23, 2021	1322.96	1322.96	1322.96	1322.96
3491	INDEXCBOE	RON	Wed, Sep 22, 2021	1311.89	1311.89	1311.89	1311.89
3490	INDEXCBOE	RON	Tue, Sep 21, 2021	1299.91	1299.91	1299.91	1299.91
3489	INDEXCBOE	RON	Mon, Sep 20, 2021	1300.80	1300.80	1300.80	1300.80
3488	INDEXCBOE	RON	Fri, Sep 17, 2021	1316.40	1316.40	1316.40	1316.40
3487	INDEXCBOE	RON	Thu, Sep 16, 2021	1324.99	1324.99	1324.99	1324.99
3486	INDEXCBOE	RON	Wed, Sep 15, 2021	1323.67	1323.67	1323.67	1323.67
3485	INDEXCBOE	RON	Tue, Sep 14, 2021	1317.05	1317.05	1317.05	1317.05
3484	INDEXCBOE	RON	Mon, Sep 13, 2021	1320.00	1320.00	1320.00	1320.00
3483	INDEXCBOE	RON	Fri, Sep 10, 2021	1315.21	1315.21	1315.21	1315.21
3482	INDEXCBOE	RON	Thu, Sep 9, 2021	1320.57	1320.57	1320.57	1320.57
3481	INDEXCBOE	RON	Wed, Sep 8, 2021	1325.22	1325.22	1325.22	1325.22
3480	INDEXCBOE	RON	Tue, Sep 7, 2021	1325.94	1325.94	1325.94	1325.94
3479	INDEXCBOE	RON	Fri, Sep 3, 2021	1328.20	1328.20	1328.20	1328.20
3478	INDEXCBOE	RON	Thu, Sep 2, 2021	1328.83	1328.83	1328.83	1328.83
3477	INDEXCBOE	RON	Wed, Sep 1, 2021	1324.30	1324.30	1324.30	1324.30
3476	INDEXCBOE	RON	Tue, Aug 31, 2021	1325.71	1325.71	1325.71	1325.71
3475	INDEXCBOE	RON	Mon, Aug 30, 2021	1326.21	1326.21	1326.21	1326.21
3474	INDEXCBOE	RON	Fri, Aug 27, 2021	1324.16	1324.16	1324.16	1324.16
3473	INDEXCBOE	RON	Thu, Aug 26, 2021	1314.58	1314.58	1314.58	1314.58
3472	INDEXCBOE	RON	Wed, Aug 25, 2021	1320.56	1320.56	1320.56	1320.56
3471	INDEXCBOE	RON	Tue, Aug 24, 2021	1318.97	1318.97	1318.97	1318.97
3470	INDEXCBOE	RON	Mon, Aug 23, 2021	1319.21	1319.21	1319.21	1319.21
3469	INDEXCBOE	RON	Fri, Aug 20, 2021	1310.97	1310.97	1310.97	1310.97
3468	INDEXCBOE	RON	Thu, Aug 19, 2021	1301.82	1301.82	1301.82	1301.82
3467	INDEXCBOE	RON	Wed, Aug 18, 2021	1302.13	1302.13	1302.13	1302.13
3466	INDEXCBOE	RON	Tue, Aug 17, 2021	1312.75	1312.75	1312.75	1312.75
3465	INDEXCBOE	RON	Mon, Aug 16, 2021	1317.33	1317.33	1317.33	1317.33
3464	INDEXCBOE	RON	Fri, Aug 13, 2021	1316.84	1316.84	1316.84	1316.84
3463	INDEXCBOE	RON	Thu, Aug 12, 2021	1314.69	1314.69	1314.69	1314.69
3462	INDEXCBOE	RON	Wed, Aug 11, 2021	1312.71	1312.71	1312.71	1312.71
3461	INDEXCBOE	RON	Tue, Aug 10, 2021	1309.57	1309.57	1309.57	1309.57
3460	INDEXCBOE	RON	Mon, Aug 9, 2021	1308.75	1308.75	1308.75	1308.75
3459	INDEXCBOE	RON	Fri, Aug 6, 2021	1309.25	1309.25	1309.25	1309.25
3458	INDEXCBOE	RON	Thu, Aug 5, 2021	1306.62	1306.62	1306.62	1306.62
3457	INDEXCBOE	RON	Wed, Aug 4, 2021	1301.80	1301.80	1301.80	1301.80
3456	INDEXCBOE	RON	Tue, Aug 3, 2021	1304.21	1304.21	1304.21	1304.21
3455	INDEXCBOE	RON	Mon, Aug 2, 2021	1298.67	1298.67	1298.67	1298.67
3454	INDEXCBOE	RON	Fri, Jul 30, 2021	1298.95	1298.95	1298.95	1298.95
3453	INDEXCBOE	RON	Thu, Jul 29, 2021	1302.15	1302.15	1302.15	1302.15
3452	INDEXCBOE	RON	Wed, Jul 28, 2021	1299.26	1299.26	1299.26	1299.26
3451	INDEXCBOE	RON	Tue, Jul 27, 2021	1298.92	1298.92	1298.92	1298.92
3450	INDEXCBOE	RON	Mon, Jul 26, 2021	1302.84	1302.84	1302.84	1302.84
3449	INDEXCBOE	RON	Fri, Jul 23, 2021	1300.53	1300.53	1300.53	1300.53
3448	INDEXCBOE	RON	Thu, Jul 22, 2021	1293.08	1293.08	1293.08	1293.08
3447	INDEXCBOE	RON	Wed, Jul 21, 2021	1292.68	1292.68	1292.68	1292.68
3446	INDEXCBOE	RON	Tue, Jul 20, 2021	1282.73	1282.73	1282.73	1282.73
3445	INDEXCBOE	RON	Mon, Jul 19, 2021	1270.31	1270.31	1270.31	1270.31
3444	INDEXCBOE	RON	Fri, Jul 16, 2021	1284.67	1284.67	1284.67	1284.67
3443	INDEXCBOE	RON	Thu, Jul 15, 2021	1292.06	1292.06	1292.06	1292.06
3442	INDEXCBOE	RON	Wed, Jul 14, 2021	1295.47	1295.47	1295.47	1295.47
3441	INDEXCBOE	RON	Tue, Jul 13, 2021	1293.11	1293.11	1293.11	1293.11
3440	INDEXCBOE	RON	Mon, Jul 12, 2021	1297.17	1297.17	1297.17	1297.17
3439	INDEXCBOE	RON	Fri, Jul 9, 2021	1295.07	1295.07	1295.07	1295.07
3438	INDEXCBOE	RON	Thu, Jul 8, 2021	1284.17	1284.17	1284.17	1284.17
3437	INDEXCBOE	RON	Wed, Jul 7, 2021	1291.55	1291.55	1291.55	1291.55
3436	INDEXCBOE	RON	Tue, Jul 6, 2021	1290.14	1290.14	1290.14	1290.14
3435	INDEXCBOE	RON	Fri, Jul 2, 2021	1293.72	1293.72	1293.72	1293.72
3434	INDEXCBOE	RON	Thu, Jul 1, 2021	1284.91	1284.91	1284.91	1284.91
3433	INDEXCBOE	RON	Wed, Jun 30, 2021	1283.65	1283.65	1283.65	1283.65
3432	INDEXCBOE	RON	Tue, Jun 29, 2021	1280.46	1280.46	1280.46	1280.46
3431	INDEXCBOE	RON	Mon, Jun 28, 2021	1280.92	1280.92	1280.92	1280.92
3430	INDEXCBOE	RON	Fri, Jun 25, 2021	1278.97	1278.97	1278.97	1278.97
3429	INDEXCBOE	RON	Thu, Jun 24, 2021	1276.35	1276.35	1276.35	1276.35
3428	INDEXCBOE	RON	Wed, Jun 23, 2021	1270.29	1270.29	1270.29	1270.29
3427	INDEXCBOE	RON	Tue, Jun 22, 2021	1270.27	1270.27	1270.27	1270.27
3426	INDEXCBOE	RON	Mon, Jun 21, 2021	1264.34	1264.45	1264.34	1264.45
3425	INDEXCBOE	RON	Fri, Jun 18, 2021	1312.84	1312.84	1248.80	1248.80
3424	INDEXCBOE	RON	Thu, Jun 17, 2021	1255.53	1255.53	1255.53	1255.53
3423	INDEXCBOE	RON	Wed, Jun 16, 2021	1254.05	1254.05	1254.05	1254.05
3422	INDEXCBOE	RON	Tue, Jun 15, 2021	1253.68	1253.68	1253.68	1253.68
3421	INDEXCBOE	RON	Mon, Jun 14, 2021	1254.42	1254.42	1254.42	1254.42
3420	INDEXCBOE	RON	Fri, Jun 11, 2021	1254.33	1254.33	1254.33	1254.33
3419	INDEXCBOE	RON	Thu, Jun 10, 2021	1253.50	1253.50	1253.50	1253.50
3418	INDEXCBOE	RON	Wed, Jun 9, 2021	1252.69	1252.69	1252.69	1252.69
3417	INDEXCBOE	RON	Tue, Jun 8, 2021	1253.30	1253.30	1253.30	1253.30
3416	INDEXCBOE	RON	Mon, Jun 7, 2021	1253.30	1253.30	1253.30	1253.30
3415	INDEXCBOE	RON	Fri, Jun 4, 2021	1253.64	1253.64	1253.64	1253.64
3414	INDEXCBOE	RON	Thu, Jun 3, 2021	1250.45	1250.45	1250.45	1250.45
3413	INDEXCBOE	RON	Wed, Jun 2, 2021	1251.56	1251.56	1251.56	1251.56
3412	INDEXCBOE	RON	Tue, Jun 1, 2021	1250.68	1250.68	1250.68	1250.68
3411	INDEXCBOE	RON	Fri, May 28, 2021	1250.15	1250.15	1250.15	1250.15
3410	INDEXCBOE	RON	Thu, May 27, 2021	1245.77	1245.77	1245.77	1245.77
3409	INDEXCBOE	RON	Wed, May 26, 2021	1248.16	1248.16	1248.16	1248.16
3408	INDEXCBOE	RON	Tue, May 25, 2021	1246.74	1246.74	1246.74	1246.74
3407	INDEXCBOE	RON	Mon, May 24, 2021	1248.18	1248.18	1248.18	1248.18
3406	INDEXCBOE	RON	Fri, May 21, 2021	1243.30	1243.30	1243.30	1243.30
3405	INDEXCBOE	RON	Thu, May 20, 2021	1241.52	1241.52	1241.52	1241.52
3404	INDEXCBOE	RON	Wed, May 19, 2021	1238.20	1238.20	1238.20	1238.20
3403	INDEXCBOE	RON	Tue, May 18, 2021	1238.36	1238.36	1238.36	1238.36
3402	INDEXCBOE	RON	Mon, May 17, 2021	1240.77	1240.77	1240.77	1240.77
3401	INDEXCBOE	RON	Fri, May 14, 2021	1241.46	1241.46	1241.46	1241.46
3400	INDEXCBOE	RON	Thu, May 13, 2021	1231.70	1231.70	1231.70	1231.70
3399	INDEXCBOE	RON	Wed, May 12, 2021	1221.28	1221.28	1221.28	1221.28
3398	INDEXCBOE	RON	Tue, May 11, 2021	1235.66	1235.66	1235.66	1235.66
3397	INDEXCBOE	RON	Mon, May 10, 2021	1240.16	1240.16	1240.16	1240.16
3396	INDEXCBOE	RON	Fri, May 7, 2021	1245.30	1245.30	1245.30	1245.30
3395	INDEXCBOE	RON	Thu, May 6, 2021	1240.43	1240.43	1240.43	1240.43
3394	INDEXCBOE	RON	Wed, May 5, 2021	1237.24	1237.24	1237.24	1237.24
3393	INDEXCBOE	RON	Tue, May 4, 2021	1235.24	1235.24	1235.24	1235.24
3392	INDEXCBOE	RON	Mon, May 3, 2021	1239.16	1239.16	1239.16	1239.16
3391	INDEXCBOE	RON	Fri, Apr 30, 2021	1238.34	1238.34	1238.34	1238.34
3390	INDEXCBOE	RON	Thu, Apr 29, 2021	1240.03	1240.03	1240.03	1240.03
3389	INDEXCBOE	RON	Wed, Apr 28, 2021	1236.73	1236.73	1236.73	1236.73
3388	INDEXCBOE	RON	Tue, Apr 27, 2021	1237.21	1237.21	1237.21	1237.21
3387	INDEXCBOE	RON	Mon, Apr 26, 2021	1236.62	1236.62	1236.62	1236.62
3386	INDEXCBOE	RON	Fri, Apr 23, 2021	1235.75	1235.75	1235.75	1235.75
3385	INDEXCBOE	RON	Thu, Apr 22, 2021	1230.42	1230.42	1230.42	1230.42
3384	INDEXCBOE	RON	Wed, Apr 21, 2021	1234.55	1234.55	1234.55	1234.55
3383	INDEXCBOE	RON	Tue, Apr 20, 2021	1229.07	1229.07	1229.07	1229.07
3382	INDEXCBOE	RON	Mon, Apr 19, 2021	1231.73	1231.73	1231.73	1231.73
3381	INDEXCBOE	RON	Fri, Apr 16, 2021	1235.93	1235.93	1235.93	1235.93
3380	INDEXCBOE	RON	Thu, Apr 15, 2021	1234.73	1234.73	1234.73	1234.73
3379	INDEXCBOE	RON	Wed, Apr 14, 2021	1228.41	1228.41	1228.41	1228.41
3378	INDEXCBOE	RON	Tue, Apr 13, 2021	1232.07	1232.07	1232.07	1232.07
3377	INDEXCBOE	RON	Mon, Apr 12, 2021	1228.04	1228.04	1228.04	1228.04
3376	INDEXCBOE	RON	Fri, Apr 9, 2021	1229.95	1229.95	1229.95	1229.95
3375	INDEXCBOE	RON	Thu, Apr 8, 2021	1226.21	1226.21	1226.21	1226.21
3374	INDEXCBOE	RON	Wed, Apr 7, 2021	1224.15	1224.15	1224.15	1224.15
3373	INDEXCBOE	RON	Tue, Apr 6, 2021	1222.87	1222.87	1222.87	1222.87
3372	INDEXCBOE	RON	Mon, Apr 5, 2021	1222.42	1222.42	1222.42	1222.42
3371	INDEXCBOE	RON	Thu, Apr 1, 2021	1218.04	1218.04	1218.04	1218.04
3370	INDEXCBOE	RON	Wed, Mar 31, 2021	1206.46	1206.46	1206.46	1206.46
3369	INDEXCBOE	RON	Tue, Mar 30, 2021	1204.45	1204.45	1204.45	1204.45
3368	INDEXCBOE	RON	Mon, Mar 29, 2021	1206.07	1206.07	1206.07	1206.07
3367	INDEXCBOE	RON	Fri, Mar 26, 2021	1206.43	1206.43	1206.43	1206.43
3366	INDEXCBOE	RON	Thu, Mar 25, 2021	1193.06	1193.06	1193.06	1193.06
3365	INDEXCBOE	RON	Wed, Mar 24, 2021	1186.91	1186.91	1186.91	1186.91
3364	INDEXCBOE	RON	Tue, Mar 23, 2021	1191.71	1191.71	1191.71	1191.71
3363	INDEXCBOE	RON	Mon, Mar 22, 2021	1198.67	1198.67	1198.67	1198.67
3362	INDEXCBOE	RON	Fri, Mar 19, 2021	1189.61	1189.61	1189.61	1189.61
3361	INDEXCBOE	RON	Thu, Mar 18, 2021	1187.94	1187.94	1187.94	1187.94
3360	INDEXCBOE	RON	Wed, Mar 17, 2021	1199.06	1199.06	1199.06	1199.06
3359	INDEXCBOE	RON	Tue, Mar 16, 2021	1194.66	1194.66	1194.66	1194.66
3358	INDEXCBOE	RON	Mon, Mar 15, 2021	1196.38	1196.38	1196.38	1196.38
3357	INDEXCBOE	RON	Fri, Mar 12, 2021	1188.67	1188.67	1188.67	1188.67
3356	INDEXCBOE	RON	Thu, Mar 11, 2021	1187.44	1187.44	1187.44	1187.44
3355	INDEXCBOE	RON	Wed, Mar 10, 2021	1178.92	1178.92	1178.92	1178.92
3354	INDEXCBOE	RON	Tue, Mar 9, 2021	1172.75	1172.75	1172.75	1172.75
3353	INDEXCBOE	RON	Mon, Mar 8, 2021	1160.40	1160.40	1160.40	1160.40
3352	INDEXCBOE	RON	Fri, Mar 5, 2021	1165.01	1165.01	1165.01	1165.01
3351	INDEXCBOE	RON	Thu, Mar 4, 2021	1145.28	1145.28	1145.28	1145.28
3350	INDEXCBOE	RON	Wed, Mar 3, 2021	1158.00	1158.00	1158.00	1158.00
3349	INDEXCBOE	RON	Tue, Mar 2, 2021	1169.55	1169.55	1169.55	1169.55
3348	INDEXCBOE	RON	Mon, Mar 1, 2021	1177.28	1177.28	1177.28	1177.28
3347	INDEXCBOE	RON	Fri, Feb 26, 2021	1153.72	1153.72	1153.72	1153.72
3346	INDEXCBOE	RON	Thu, Feb 25, 2021	1152.81	1152.81	1152.81	1152.81
3345	INDEXCBOE	RON	Wed, Feb 24, 2021	1179.14	1179.14	1179.14	1179.14
3344	INDEXCBOE	RON	Tue, Feb 23, 2021	1169.80	1169.80	1169.80	1169.80
3343	INDEXCBOE	RON	Mon, Feb 22, 2021	1167.10	1167.10	1167.10	1167.10
3342	INDEXCBOE	RON	Fri, Feb 19, 2021	1174.11	1174.11	1174.11	1174.11
3341	INDEXCBOE	RON	Thu, Feb 18, 2021	1172.73	1172.73	1172.73	1172.73
3340	INDEXCBOE	RON	Wed, Feb 17, 2021	1176.27	1176.27	1176.27	1176.27
3339	INDEXCBOE	RON	Tue, Feb 16, 2021	1175.77	1175.77	1175.77	1175.77
3338	INDEXCBOE	RON	Fri, Feb 12, 2021	1175.45	1175.45	1175.45	1175.45
3337	INDEXCBOE	RON	Thu, Feb 11, 2021	1172.02	1172.02	1172.02	1172.02
3336	INDEXCBOE	RON	Wed, Feb 10, 2021	1169.34	1169.34	1169.34	1169.34
3335	INDEXCBOE	RON	Tue, Feb 9, 2021	1170.30	1170.30	1170.30	1170.30
3334	INDEXCBOE	RON	Mon, Feb 8, 2021	1170.05	1170.05	1170.05	1170.05
3333	INDEXCBOE	RON	Fri, Feb 5, 2021	1165.44	1165.44	1165.44	1165.44
3332	INDEXCBOE	RON	Thu, Feb 4, 2021	1161.80	1161.80	1161.80	1161.80
3331	INDEXCBOE	RON	Wed, Feb 3, 2021	1152.46	1152.46	1152.46	1152.46
3330	INDEXCBOE	RON	Tue, Feb 2, 2021	1151.18	1151.18	1151.18	1151.18
3329	INDEXCBOE	RON	Mon, Feb 1, 2021	1136.26	1136.26	1136.26	1136.26
3328	INDEXCBOE	RON	Fri, Jan 29, 2021	1119.90	1119.90	1119.90	1119.90
3327	INDEXCBOE	RON	Thu, Jan 28, 2021	1137.89	1137.89	1137.89	1137.89
3326	INDEXCBOE	RON	Wed, Jan 27, 2021	1126.42	1126.42	1126.42	1126.42
3325	INDEXCBOE	RON	Tue, Jan 26, 2021	1155.30	1155.30	1155.30	1155.30
3324	INDEXCBOE	RON	Mon, Jan 25, 2021	1156.86	1156.86	1156.86	1156.86
3323	INDEXCBOE	RON	Fri, Jan 22, 2021	1155.52	1155.52	1155.52	1155.52
3322	INDEXCBOE	RON	Thu, Jan 21, 2021	1157.88	1157.88	1157.88	1157.88
3321	INDEXCBOE	RON	Wed, Jan 20, 2021	1156.50	1156.50	1156.50	1156.50
3320	INDEXCBOE	RON	Tue, Jan 19, 2021	1146.29	1146.29	1146.29	1146.29
3319	INDEXCBOE	RON	Fri, Jan 15, 2021	1138.36	1138.36	1138.36	1138.36
3318	INDEXCBOE	RON	Thu, Jan 14, 2021	1144.96	1144.96	1144.96	1144.96
3317	INDEXCBOE	RON	Wed, Jan 13, 2021	1148.68	1148.68	1148.68	1148.68
3316	INDEXCBOE	RON	Tue, Jan 12, 2021	1144.39	1144.39	1144.39	1144.39
3315	INDEXCBOE	RON	Mon, Jan 11, 2021	1143.87	1143.87	1143.87	1143.87
3314	INDEXCBOE	RON	Fri, Jan 8, 2021	1151.61	1151.61	1151.61	1151.61
3313	INDEXCBOE	RON	Thu, Jan 7, 2021	1146.99	1146.99	1146.99	1146.99
3312	INDEXCBOE	RON	Wed, Jan 6, 2021	1132.32	1132.32	1132.32	1132.32
3311	INDEXCBOE	RON	Tue, Jan 5, 2021	1127.57	1127.57	1127.57	1127.57
3310	INDEXCBOE	RON	Mon, Jan 4, 2021	1119.40	1119.40	1119.40	1119.40
3309	INDEXCBOE	RON	Thu, Dec 31, 2020	1135.80	1135.80	1135.80	1135.80
3308	INDEXCBOE	RON	Wed, Dec 30, 2020	1129.25	1129.25	1129.25	1129.25
3307	INDEXCBOE	RON	Tue, Dec 29, 2020	1127.25	1127.25	1127.25	1127.25
3306	INDEXCBOE	RON	Mon, Dec 28, 2020	1130.94	1130.94	1130.94	1130.94
3305	INDEXCBOE	RON	Thu, Dec 24, 2020	1122.24	1122.24	1122.24	1122.24
3304	INDEXCBOE	RON	Wed, Dec 23, 2020	1117.67	1117.67	1117.67	1117.67
3303	INDEXCBOE	RON	Tue, Dec 22, 2020	1115.55	1115.55	1115.55	1115.55
3302	INDEXCBOE	RON	Mon, Dec 21, 2020	1116.52	1116.52	1116.52	1116.52
3301	INDEXCBOE	RON	Fri, Dec 18, 2020	1121.22	1121.22	1121.22	1121.22
3300	INDEXCBOE	RON	Thu, Dec 17, 2020	1127.41	1127.41	1127.41	1127.41
3299	INDEXCBOE	RON	Wed, Dec 16, 2020	1126.95	1126.95	1126.95	1126.95
3298	INDEXCBOE	RON	Tue, Dec 15, 2020	1126.63	1126.63	1126.63	1126.63
3297	INDEXCBOE	RON	Mon, Dec 14, 2020	1126.99	1126.99	1126.99	1126.99
3296	INDEXCBOE	RON	Fri, Dec 11, 2020	1126.33	1126.33	1126.33	1126.33
3295	INDEXCBOE	RON	Thu, Dec 10, 2020	1125.70	1125.70	1125.70	1125.70
3294	INDEXCBOE	RON	Wed, Dec 9, 2020	1125.67	1125.67	1125.67	1125.67
3293	INDEXCBOE	RON	Tue, Dec 8, 2020	1125.92	1125.92	1125.92	1125.92
3292	INDEXCBOE	RON	Mon, Dec 7, 2020	1125.55	1125.55	1125.55	1125.55
3291	INDEXCBOE	RON	Fri, Dec 4, 2020	1126.22	1126.22	1126.22	1126.22
3290	INDEXCBOE	RON	Thu, Dec 3, 2020	1123.16	1123.16	1123.16	1123.16
3289	INDEXCBOE	RON	Wed, Dec 2, 2020	1122.44	1122.44	1122.44	1122.44
3288	INDEXCBOE	RON	Tue, Dec 1, 2020	1129.64	1129.64	1129.64	1129.64
3287	INDEXCBOE	RON	Mon, Nov 30, 2020	1130.06	1130.06	1130.06	1130.06
3286	INDEXCBOE	RON	Fri, Nov 27, 2020	1129.07	1129.07	1129.07	1129.07
3285	INDEXCBOE	RON	Wed, Nov 25, 2020	1128.99	1128.99	1128.99	1128.99
3284	INDEXCBOE	RON	Tue, Nov 24, 2020	1128.35	1128.35	1128.35	1128.35
3283	INDEXCBOE	RON	Mon, Nov 23, 2020	1125.08	1125.08	1125.08	1125.08
3282	INDEXCBOE	RON	Fri, Nov 20, 2020	1121.08	1121.08	1121.08	1121.08
3281	INDEXCBOE	RON	Thu, Nov 19, 2020	1121.62	1121.62	1121.62	1121.62
3280	INDEXCBOE	RON	Wed, Nov 18, 2020	1119.35	1119.35	1119.35	1119.35
3279	INDEXCBOE	RON	Tue, Nov 17, 2020	1122.52	1122.52	1122.52	1122.52
3278	INDEXCBOE	RON	Mon, Nov 16, 2020	1122.28	1122.28	1122.28	1122.28
3277	INDEXCBOE	RON	Fri, Nov 13, 2020	1121.62	1121.62	1121.62	1121.62
3276	INDEXCBOE	RON	Thu, Nov 12, 2020	1112.55	1112.55	1112.55	1112.55
3275	INDEXCBOE	RON	Wed, Nov 11, 2020	1116.81	1116.81	1116.81	1116.81
3274	INDEXCBOE	RON	Tue, Nov 10, 2020	1112.44	1112.44	1112.44	1112.44
3273	INDEXCBOE	RON	Mon, Nov 9, 2020	1125.25	1125.25	1125.25	1125.25
3272	INDEXCBOE	RON	Fri, Nov 6, 2020	1106.39	1106.39	1106.39	1106.39
3271	INDEXCBOE	RON	Thu, Nov 5, 2020	1103.22	1103.22	1103.22	1103.22
3270	INDEXCBOE	RON	Wed, Nov 4, 2020	1092.32	1092.32	1092.32	1092.32
3269	INDEXCBOE	RON	Tue, Nov 3, 2020	1074.13	1074.13	1074.13	1074.13
3268	INDEXCBOE	RON	Mon, Nov 2, 2020	1059.68	1059.68	1059.68	1059.68
3267	INDEXCBOE	RON	Fri, Oct 30, 2020	1042.21	1042.21	1042.21	1042.21
3266	INDEXCBOE	RON	Thu, Oct 29, 2020	1055.18	1055.18	1055.18	1055.18
3265	INDEXCBOE	RON	Wed, Oct 28, 2020	1041.72	1041.72	1041.72	1041.72
3264	INDEXCBOE	RON	Tue, Oct 27, 2020	1073.47	1073.47	1073.47	1073.47
3263	INDEXCBOE	RON	Mon, Oct 26, 2020	1075.26	1075.26	1075.26	1075.26
3262	INDEXCBOE	RON	Fri, Oct 23, 2020	1089.59	1089.59	1089.59	1089.59
3261	INDEXCBOE	RON	Thu, Oct 22, 2020	1086.87	1086.87	1086.87	1086.87
3260	INDEXCBOE	RON	Wed, Oct 21, 2020	1084.66	1084.66	1084.66	1084.66
3259	INDEXCBOE	RON	Tue, Oct 20, 2020	1083.38	1083.38	1083.38	1083.38
3258	INDEXCBOE	RON	Mon, Oct 19, 2020	1080.11	1080.11	1080.11	1080.11
3257	INDEXCBOE	RON	Fri, Oct 16, 2020	1090.20	1090.20	1090.20	1090.20
3256	INDEXCBOE	RON	Thu, Oct 15, 2020	1089.51	1089.51	1089.51	1089.51
3255	INDEXCBOE	RON	Wed, Oct 14, 2020	1091.24	1091.24	1091.24	1091.24
3254	INDEXCBOE	RON	Tue, Oct 13, 2020	1092.97	1092.97	1092.97	1092.97
3253	INDEXCBOE	RON	Mon, Oct 12, 2020	1095.70	1095.70	1095.70	1095.70
3252	INDEXCBOE	RON	Fri, Oct 9, 2020	1088.01	1088.01	1088.01	1088.01
3251	INDEXCBOE	RON	Thu, Oct 8, 2020	1078.73	1078.73	1078.73	1078.73
3250	INDEXCBOE	RON	Wed, Oct 7, 2020	1072.90	1072.90	1072.90	1072.90
3249	INDEXCBOE	RON	Tue, Oct 6, 2020	1060.20	1060.20	1060.20	1060.20
3248	INDEXCBOE	RON	Mon, Oct 5, 2020	1067.53	1067.53	1067.53	1067.53
3247	INDEXCBOE	RON	Fri, Oct 2, 2020	1052.60	1052.60	1052.60	1052.60
3246	INDEXCBOE	RON	Thu, Oct 1, 2020	1060.52	1060.52	1060.52	1060.52
3245	INDEXCBOE	RON	Wed, Sep 30, 2020	1058.44	1058.44	1058.44	1058.44
3244	INDEXCBOE	RON	Tue, Sep 29, 2020	1053.21	1053.21	1053.21	1053.21
3243	INDEXCBOE	RON	Mon, Sep 28, 2020	1053.52	1053.52	1053.52	1053.52
3242	INDEXCBOE	RON	Fri, Sep 25, 2020	1044.15	1044.15	1044.15	1044.15
3241	INDEXCBOE	RON	Thu, Sep 24, 2020	1031.58	1031.58	1031.58	1031.58
3240	INDEXCBOE	RON	Wed, Sep 23, 2020	1028.34	1028.34	1028.34	1028.34
3239	INDEXCBOE	RON	Tue, Sep 22, 2020	1046.85	1046.85	1046.85	1046.85
3238	INDEXCBOE	RON	Mon, Sep 21, 2020	1040.18	1040.18	1040.18	1040.18
3237	INDEXCBOE	RON	Fri, Sep 18, 2020	1048.82	1048.82	1048.82	1048.82
3236	INDEXCBOE	RON	Thu, Sep 17, 2020	1056.13	1056.13	1056.13	1056.13
3235	INDEXCBOE	RON	Wed, Sep 16, 2020	1060.95	1060.95	1060.95	1060.95
3234	INDEXCBOE	RON	Tue, Sep 15, 2020	1063.70	1063.70	1063.70	1063.70
3233	INDEXCBOE	RON	Mon, Sep 14, 2020	1060.03	1060.03	1060.03	1060.03
3232	INDEXCBOE	RON	Fri, Sep 11, 2020	1051.30	1051.30	1051.30	1051.30
3231	INDEXCBOE	RON	Thu, Sep 10, 2020	1047.16	1047.16	1047.16	1047.16
3230	INDEXCBOE	RON	Wed, Sep 9, 2020	1058.07	1058.07	1058.07	1058.07
3229	INDEXCBOE	RON	Tue, Sep 8, 2020	1043.24	1043.24	1043.24	1043.24
3228	INDEXCBOE	RON	Fri, Sep 4, 2020	1057.13	1057.13	1057.13	1057.13
3227	INDEXCBOE	RON	Thu, Sep 3, 2020	1056.55	1056.55	1056.55	1056.55
3226	INDEXCBOE	RON	Wed, Sep 2, 2020	1078.01	1078.01	1078.01	1078.01
3225	INDEXCBOE	RON	Tue, Sep 1, 2020	1074.36	1074.36	1074.36	1074.36
3224	INDEXCBOE	RON	Mon, Aug 31, 2020	1073.09	1073.09	1073.09	1073.09
3223	INDEXCBOE	RON	Fri, Aug 28, 2020	1076.51	1076.51	1076.51	1076.51
3222	INDEXCBOE	RON	Thu, Aug 27, 2020	1072.85	1072.85	1072.85	1072.85
3221	INDEXCBOE	RON	Wed, Aug 26, 2020	1073.03	1073.03	1073.03	1073.03
3220	INDEXCBOE	RON	Tue, Aug 25, 2020	1070.15	1070.15	1070.15	1070.15
3219	INDEXCBOE	RON	Mon, Aug 24, 2020	1068.44	1068.44	1068.44	1068.44
3218	INDEXCBOE	RON	Fri, Aug 21, 2020	1063.88	1063.88	1063.88	1063.88
3217	INDEXCBOE	RON	Thu, Aug 20, 2020	1060.98	1060.98	1060.98	1060.98
3216	INDEXCBOE	RON	Wed, Aug 19, 2020	1058.18	1058.18	1058.18	1058.18
3215	INDEXCBOE	RON	Tue, Aug 18, 2020	1061.57	1061.57	1061.57	1061.57
3214	INDEXCBOE	RON	Mon, Aug 17, 2020	1059.26	1059.26	1059.26	1059.26
3213	INDEXCBOE	RON	Fri, Aug 14, 2020	1055.64	1055.64	1055.64	1055.64
3212	INDEXCBOE	RON	Thu, Aug 13, 2020	1054.11	1054.11	1054.11	1054.11
3211	INDEXCBOE	RON	Wed, Aug 12, 2020	1056.77	1056.77	1056.77	1056.77
3210	INDEXCBOE	RON	Tue, Aug 11, 2020	1045.87	1045.87	1045.87	1045.87
3209	INDEXCBOE	RON	Mon, Aug 10, 2020	1051.34	1051.34	1051.34	1051.34
3208	INDEXCBOE	RON	Fri, Aug 7, 2020	1050.97	1050.97	1050.97	1050.97
3207	INDEXCBOE	RON	Thu, Aug 6, 2020	1049.99	1049.99	1049.99	1049.99
3206	INDEXCBOE	RON	Wed, Aug 5, 2020	1044.52	1044.52	1044.52	1044.52
3205	INDEXCBOE	RON	Tue, Aug 4, 2020	1040.27	1040.27	1040.27	1040.27
3204	INDEXCBOE	RON	Mon, Aug 3, 2020	1036.51	1036.51	1036.51	1036.51
3203	INDEXCBOE	RON	Fri, Jul 31, 2020	1029.28	1029.28	1029.28	1029.28
3202	INDEXCBOE	RON	Thu, Jul 30, 2020	1026.42	1026.42	1026.42	1026.42
3201	INDEXCBOE	RON	Wed, Jul 29, 2020	1029.50	1029.50	1029.50	1029.50
3200	INDEXCBOE	RON	Tue, Jul 28, 2020	1019.02	1019.02	1019.02	1019.02
3199	INDEXCBOE	RON	Mon, Jul 27, 2020	1024.41	1024.41	1024.41	1024.41
3198	INDEXCBOE	RON	Fri, Jul 24, 2020	1017.63	1017.63	1017.63	1017.63
3197	INDEXCBOE	RON	Thu, Jul 23, 2020	1022.54	1022.54	1022.54	1022.54
3196	INDEXCBOE	RON	Wed, Jul 22, 2020	1032.28	1032.28	1032.28	1032.28
3195	INDEXCBOE	RON	Tue, Jul 21, 2020	1027.90	1027.90	1027.90	1027.90
3194	INDEXCBOE	RON	Mon, Jul 20, 2020	1026.84	1026.84	1026.84	1026.84
3193	INDEXCBOE	RON	Fri, Jul 17, 2020	1017.17	1017.17	1017.17	1017.17
3192	INDEXCBOE	RON	Thu, Jul 16, 2020	1015.00	1015.00	1015.00	1015.00
3191	INDEXCBOE	RON	Wed, Jul 15, 2020	1015.29	1015.29	1015.29	1015.29
3190	INDEXCBOE	RON	Tue, Jul 14, 2020	1009.00	1009.00	1009.00	1009.00
3189	INDEXCBOE	RON	Mon, Jul 13, 2020	996.04	996.04	996.04	996.04
3188	INDEXCBOE	RON	Fri, Jul 10, 2020	1005.48	1005.48	1005.48	1005.48
3187	INDEXCBOE	RON	Thu, Jul 9, 2020	999.43	999.43	999.43	999.43
3186	INDEXCBOE	RON	Wed, Jul 8, 2020	1003.51	1003.51	1003.51	1003.51
3185	INDEXCBOE	RON	Tue, Jul 7, 2020	997.31	997.31	997.31	997.31
3184	INDEXCBOE	RON	Mon, Jul 6, 2020	1006.34	1006.34	1006.34	1006.34
3183	INDEXCBOE	RON	Thu, Jul 2, 2020	993.37	993.37	993.37	993.37
3182	INDEXCBOE	RON	Wed, Jul 1, 2020	989.82	989.82	989.82	989.82
3181	INDEXCBOE	RON	Tue, Jun 30, 2020	985.75	985.75	985.75	985.75
3180	INDEXCBOE	RON	Mon, Jun 29, 2020	970.98	970.98	970.98	970.98
3179	INDEXCBOE	RON	Fri, Jun 26, 2020	954.46	954.46	954.46	954.46
3178	INDEXCBOE	RON	Thu, Jun 25, 2020	977.82	977.82	977.82	977.82
3177	INDEXCBOE	RON	Wed, Jun 24, 2020	967.28	967.28	967.28	967.28
3176	INDEXCBOE	RON	Tue, Jun 23, 2020	989.15	989.15	989.15	989.15
3175	INDEXCBOE	RON	Mon, Jun 22, 2020	986.96	986.96	986.96	986.96
3174	INDEXCBOE	RON	Fri, Jun 19, 2020	977.72	977.72	977.72	977.72
3173	INDEXCBOE	RON	Thu, Jun 18, 2020	976.40	976.40	976.40	976.40
3172	INDEXCBOE	RON	Wed, Jun 17, 2020	976.23	976.23	976.23	976.23
3171	INDEXCBOE	RON	Tue, Jun 16, 2020	981.95	981.95	981.95	981.95
3170	INDEXCBOE	RON	Mon, Jun 15, 2020	962.31	962.31	962.31	962.31
3169	INDEXCBOE	RON	Fri, Jun 12, 2020	954.30	954.30	954.30	954.30
3168	INDEXCBOE	RON	Thu, Jun 11, 2020	942.06	942.06	942.06	942.06
3167	INDEXCBOE	RON	Wed, Jun 10, 2020	1011.72	1011.72	1011.72	1011.72
3166	INDEXCBOE	RON	Tue, Jun 9, 2020	1020.40	1020.40	1020.40	1020.40
3165	INDEXCBOE	RON	Mon, Jun 8, 2020	1031.75	1031.75	1031.75	1031.75
3164	INDEXCBOE	RON	Fri, Jun 5, 2020	1011.56	1011.56	1011.56	1011.56
3163	INDEXCBOE	RON	Thu, Jun 4, 2020	978.68	978.68	978.68	978.68
3162	INDEXCBOE	RON	Wed, Jun 3, 2020	982.96	982.96	982.96	982.96
3161	INDEXCBOE	RON	Tue, Jun 2, 2020	967.24	967.24	967.24	967.24
3160	INDEXCBOE	RON	Mon, Jun 1, 2020	959.17	959.17	959.17	959.17
3159	INDEXCBOE	RON	Fri, May 29, 2020	919.10	919.10	919.10	919.10
3158	INDEXCBOE	RON	Thu, May 28, 2020	950.68	950.68	950.68	950.68
3157	INDEXCBOE	RON	Wed, May 27, 2020	952.40	952.40	952.40	952.40
3156	INDEXCBOE	RON	Tue, May 26, 2020	937.67	937.67	937.67	937.67
3155	INDEXCBOE	RON	Fri, May 22, 2020	926.17	926.17	926.17	926.17
3154	INDEXCBOE	RON	Thu, May 21, 2020	924.00	924.00	924.00	924.00
3153	INDEXCBOE	RON	Wed, May 20, 2020	931.56	931.56	931.56	931.56
3152	INDEXCBOE	RON	Tue, May 19, 2020	915.77	915.77	915.77	915.77
3151	INDEXCBOE	RON	Mon, May 18, 2020	925.61	925.61	925.61	925.61
3150	INDEXCBOE	RON	Fri, May 15, 2020	896.79	896.79	896.79	896.79
3149	INDEXCBOE	RON	Thu, May 14, 2020	893.20	893.20	893.20	893.20
3148	INDEXCBOE	RON	Wed, May 13, 2020	882.87	882.87	882.87	882.87
3147	INDEXCBOE	RON	Tue, May 12, 2020	898.58	898.58	898.58	898.58
3146	INDEXCBOE	RON	Mon, May 11, 2020	917.45	917.45	917.45	917.45
3145	INDEXCBOE	RON	Fri, May 8, 2020	917.77	917.77	917.77	917.77
3144	INDEXCBOE	RON	Thu, May 7, 2020	902.12	902.12	902.12	902.12
3143	INDEXCBOE	RON	Wed, May 6, 2020	891.40	891.40	891.40	891.40
3142	INDEXCBOE	RON	Tue, May 5, 2020	897.88	897.88	897.88	897.88
3141	INDEXCBOE	RON	Mon, May 4, 2020	889.70	889.70	889.70	889.70
3140	INDEXCBOE	RON	Fri, May 1, 2020	886.71	886.71	886.71	886.71
3139	INDEXCBOE	RON	Thu, Apr 30, 2020	910.92	910.92	910.92	910.92
3138	INDEXCBOE	RON	Wed, Apr 29, 2020	921.87	921.87	921.87	921.87
3137	INDEXCBOE	RON	Tue, Apr 28, 2020	896.54	896.54	896.54	896.54
3136	INDEXCBOE	RON	Mon, Apr 27, 2020	901.63	901.63	901.63	901.63
3135	INDEXCBOE	RON	Fri, Apr 24, 2020	888.52	888.52	888.52	888.52
3134	INDEXCBOE	RON	Thu, Apr 23, 2020	876.31	876.31	876.31	876.31
3133	INDEXCBOE	RON	Wed, Apr 22, 2020	876.88	876.88	876.88	876.88
3132	INDEXCBOE	RON	Tue, Apr 21, 2020	857.02	857.02	857.02	857.02
3131	INDEXCBOE	RON	Mon, Apr 20, 2020	885.06	885.06	885.06	885.06
3130	INDEXCBOE	RON	Fri, Apr 17, 2020	901.77	901.77	901.77	901.77
3129	INDEXCBOE	RON	Thu, Apr 16, 2020	876.93	876.93	876.93	876.93
3128	INDEXCBOE	RON	Wed, Apr 15, 2020	871.65	871.65	871.65	871.65
3127	INDEXCBOE	RON	Tue, Apr 14, 2020	892.16	892.16	892.16	892.16
3126	INDEXCBOE	RON	Mon, Apr 13, 2020	864.59	864.59	864.59	864.59
3125	INDEXCBOE	RON	Thu, Apr 9, 2020	873.94	873.94	873.94	873.94
3124	INDEXCBOE	RON	Wed, Apr 8, 2020	860.55	860.55	860.55	860.55
3123	INDEXCBOE	RON	Tue, Apr 7, 2020	831.57	831.57	831.57	831.57
3122	INDEXCBOE	RON	Mon, Apr 6, 2020	819.96	819.96	819.96	819.96
3121	INDEXCBOE	RON	Fri, Apr 3, 2020	777.98	777.98	777.98	777.98
3120	INDEXCBOE	RON	Thu, Apr 2, 2020	789.75	789.75	789.75	789.75
3119	INDEXCBOE	RON	Wed, Apr 1, 2020	772.20	772.20	772.20	772.20
3118	INDEXCBOE	RON	Tue, Mar 31, 2020	801.37	801.37	801.37	801.37
3117	INDEXCBOE	RON	Mon, Mar 30, 2020	821.47	821.47	821.47	821.47
3116	INDEXCBOE	RON	Fri, Mar 27, 2020	794.57	794.57	794.57	794.57
3115	INDEXCBOE	RON	Thu, Mar 26, 2020	815.27	815.27	815.27	815.27
3114	INDEXCBOE	RON	Wed, Mar 25, 2020	772.37	772.37	772.37	772.37
3113	INDEXCBOE	RON	Tue, Mar 24, 2020	764.42	764.42	764.42	764.42
3112	INDEXCBOE	RON	Mon, Mar 23, 2020	693.24	693.24	693.24	693.24
3111	INDEXCBOE	RON	Fri, Mar 20, 2020	718.86	718.86	718.86	718.86
3110	INDEXCBOE	RON	Thu, Mar 19, 2020	746.52	746.52	746.52	746.52
3109	INDEXCBOE	RON	Wed, Mar 18, 2020	761.58	761.58	761.58	761.58
3108	INDEXCBOE	RON	Tue, Mar 17, 2020	783.65	783.65	783.65	783.65
3107	INDEXCBOE	RON	Mon, Mar 16, 2020	745.70	745.70	745.70	745.70
3106	INDEXCBOE	RON	Fri, Mar 13, 2020	848.00	848.00	848.00	848.00
3105	INDEXCBOE	RON	Thu, Mar 12, 2020	775.60	775.60	775.60	775.60
3104	INDEXCBOE	RON	Wed, Mar 11, 2020	859.66	859.66	859.66	859.66
3103	INDEXCBOE	RON	Tue, Mar 10, 2020	906.70	906.70	906.70	906.70
3102	INDEXCBOE	RON	Mon, Mar 9, 2020	860.19	860.19	860.19	860.19
3101	INDEXCBOE	RON	Fri, Mar 6, 2020	935.79	935.79	935.79	935.79
3100	INDEXCBOE	RON	Thu, Mar 5, 2020	953.39	953.39	953.39	953.39
3099	INDEXCBOE	RON	Wed, Mar 4, 2020	987.41	987.41	987.41	987.41
3098	INDEXCBOE	RON	Tue, Mar 3, 2020	946.49	946.49	946.49	946.49
3097	INDEXCBOE	RON	Mon, Mar 2, 2020	976.87	976.87	976.87	976.87
3096	INDEXCBOE	RON	Fri, Feb 28, 2020	929.93	929.93	929.93	929.93
3095	INDEXCBOE	RON	Thu, Feb 27, 2020	937.88	937.88	937.88	937.88
3094	INDEXCBOE	RON	Wed, Feb 26, 2020	984.47	984.47	984.47	984.47
3093	INDEXCBOE	RON	Tue, Feb 25, 2020	987.83	987.83	987.83	987.83
3092	INDEXCBOE	RON	Mon, Feb 24, 2020	1017.43	1017.43	1017.43	1017.43
3091	INDEXCBOE	RON	Fri, Feb 21, 2020	1046.74	1046.74	1046.74	1046.74
3090	INDEXCBOE	RON	Thu, Feb 20, 2020	1055.37	1055.37	1055.37	1055.37
3089	INDEXCBOE	RON	Wed, Feb 19, 2020	1057.74	1057.74	1057.74	1057.74
3088	INDEXCBOE	RON	Tue, Feb 18, 2020	1054.92	1054.92	1054.92	1054.92
3087	INDEXCBOE	RON	Fri, Feb 14, 2020	1056.58	1056.58	1056.58	1056.58
3086	INDEXCBOE	RON	Thu, Feb 13, 2020	1054.48	1054.48	1054.48	1054.48
3085	INDEXCBOE	RON	Wed, Feb 12, 2020	1054.55	1054.55	1054.55	1054.55
3084	INDEXCBOE	RON	Tue, Feb 11, 2020	1050.48	1050.48	1050.48	1050.48
3083	INDEXCBOE	RON	Mon, Feb 10, 2020	1050.20	1050.20	1050.20	1050.20
3082	INDEXCBOE	RON	Fri, Feb 7, 2020	1044.38	1044.38	1044.38	1044.38
3081	INDEXCBOE	RON	Thu, Feb 6, 2020	1048.69	1048.69	1048.69	1048.69
3080	INDEXCBOE	RON	Wed, Feb 5, 2020	1046.14	1046.14	1046.14	1046.14
3079	INDEXCBOE	RON	Tue, Feb 4, 2020	1037.20	1037.20	1037.20	1037.20
3078	INDEXCBOE	RON	Mon, Feb 3, 2020	1024.46	1024.46	1024.46	1024.46
3077	INDEXCBOE	RON	Fri, Jan 31, 2020	1018.19	1018.19	1018.19	1018.19
3076	INDEXCBOE	RON	Thu, Jan 30, 2020	1033.19	1033.19	1033.19	1033.19
3075	INDEXCBOE	RON	Wed, Jan 29, 2020	1030.73	1030.73	1030.73	1030.73
3074	INDEXCBOE	RON	Tue, Jan 28, 2020	1030.63	1030.63	1030.63	1030.63
3073	INDEXCBOE	RON	Mon, Jan 27, 2020	1022.15	1022.15	1022.15	1022.15
3072	INDEXCBOE	RON	Fri, Jan 24, 2020	1034.87	1034.87	1034.87	1034.87
3071	INDEXCBOE	RON	Thu, Jan 23, 2020	1042.81	1042.81	1042.81	1042.81
3070	INDEXCBOE	RON	Wed, Jan 22, 2020	1041.80	1041.80	1041.80	1041.80
3069	INDEXCBOE	RON	Tue, Jan 21, 2020	1041.21	1041.21	1041.21	1041.21
3068	INDEXCBOE	RON	Fri, Jan 17, 2020	1043.62	1043.62	1043.62	1043.62
3067	INDEXCBOE	RON	Thu, Jan 16, 2020	1041.12	1041.12	1041.12	1041.12
3066	INDEXCBOE	RON	Wed, Jan 15, 2020	1035.02	1035.02	1035.02	1035.02
3065	INDEXCBOE	RON	Tue, Jan 14, 2020	1033.53	1033.53	1033.53	1033.53
3064	INDEXCBOE	RON	Mon, Jan 13, 2020	1034.63	1034.63	1034.63	1034.63
3063	INDEXCBOE	RON	Fri, Jan 10, 2020	1028.71	1028.71	1028.71	1028.71
3062	INDEXCBOE	RON	Thu, Jan 9, 2020	1031.23	1031.23	1031.23	1031.23
3061	INDEXCBOE	RON	Wed, Jan 8, 2020	1024.36	1024.36	1024.36	1024.36
3060	INDEXCBOE	RON	Tue, Jan 7, 2020	1020.56	1020.56	1020.56	1020.56
3059	INDEXCBOE	RON	Mon, Jan 6, 2020	1022.04	1022.04	1022.04	1022.04
3058	INDEXCBOE	RON	Fri, Jan 3, 2020	1018.52	1018.52	1018.52	1018.52
3057	INDEXCBOE	RON	Thu, Jan 2, 2020	1025.43	1025.43	1025.43	1025.43
3056	INDEXCBOE	RON	Tue, Dec 31, 2019	1016.90	1016.90	1016.90	1016.90
3055	INDEXCBOE	RON	Mon, Dec 30, 2019	1013.01	1013.01	1013.01	1013.01
3054	INDEXCBOE	RON	Fri, Dec 27, 2019	1018.69	1018.69	1018.69	1018.69
3053	INDEXCBOE	RON	Thu, Dec 26, 2019	1018.89	1018.89	1018.89	1018.89
3052	INDEXCBOE	RON	Tue, Dec 24, 2019	1014.46	1014.46	1014.46	1014.46
3051	INDEXCBOE	RON	Mon, Dec 23, 2019	1014.43	1014.43	1014.43	1014.43
3050	INDEXCBOE	RON	Fri, Dec 20, 2019	1013.57	1013.57	1013.57	1013.57
3049	INDEXCBOE	RON	Thu, Dec 19, 2019	1017.45	1017.45	1017.45	1017.45
3048	INDEXCBOE	RON	Wed, Dec 18, 2019	1016.64	1016.64	1016.64	1016.64
3047	INDEXCBOE	RON	Tue, Dec 17, 2019	1017.01	1017.01	1017.01	1017.01
3046	INDEXCBOE	RON	Mon, Dec 16, 2019	1016.03	1016.03	1016.03	1016.03
3045	INDEXCBOE	RON	Fri, Dec 13, 2019	1014.95	1014.95	1014.95	1014.95
3044	INDEXCBOE	RON	Thu, Dec 12, 2019	1013.79	1013.79	1013.79	1013.79
3043	INDEXCBOE	RON	Wed, Dec 11, 2019	1008.53	1008.53	1008.53	1008.53
3042	INDEXCBOE	RON	Tue, Dec 10, 2019	1007.72	1007.72	1007.72	1007.72
3041	INDEXCBOE	RON	Mon, Dec 9, 2019	1007.13	1007.13	1007.13	1007.13
3040	INDEXCBOE	RON	Fri, Dec 6, 2019	1008.98	1008.98	1008.98	1008.98
3039	INDEXCBOE	RON	Thu, Dec 5, 2019	1002.40	1002.40	1002.40	1002.40
3038	INDEXCBOE	RON	Wed, Dec 4, 2019	1000.76	1000.76	1000.76	1000.76
3037	INDEXCBOE	RON	Tue, Dec 3, 2019	994.98	994.98	994.98	994.98
3036	INDEXCBOE	RON	Mon, Dec 2, 2019	999.54	999.54	999.54	999.54
3035	INDEXCBOE	RON	Fri, Nov 29, 2019	1005.31	1005.31	1005.31	1005.31
3034	INDEXCBOE	RON	Wed, Nov 27, 2019	1007.84	1007.84	1007.84	1007.84
3033	INDEXCBOE	RON	Tue, Nov 26, 2019	1005.69	1005.69	1005.69	1005.69
3032	INDEXCBOE	RON	Mon, Nov 25, 2019	1004.21	1004.21	1004.21	1004.21
3031	INDEXCBOE	RON	Fri, Nov 22, 2019	999.37	999.37	999.37	999.37
3030	INDEXCBOE	RON	Thu, Nov 21, 2019	995.98	995.98	995.98	995.98
3029	INDEXCBOE	RON	Wed, Nov 20, 2019	997.01	997.01	997.01	997.01
3028	INDEXCBOE	RON	Tue, Nov 19, 2019	1000.07	1000.07	1000.07	1000.07
3027	INDEXCBOE	RON	Mon, Nov 18, 2019	999.22	999.22	999.22	999.22
3026	INDEXCBOE	RON	Fri, Nov 15, 2019	999.01	999.01	999.01	999.01
3025	INDEXCBOE	RON	Thu, Nov 14, 2019	992.47	992.47	992.47	992.47
3024	INDEXCBOE	RON	Wed, Nov 13, 2019	990.97	990.97	990.97	990.97
3023	INDEXCBOE	RON	Tue, Nov 12, 2019	990.55	990.55	990.55	990.55
3022	INDEXCBOE	RON	Mon, Nov 11, 2019	988.74	988.74	988.74	988.74
3021	INDEXCBOE	RON	Fri, Nov 8, 2019	990.47	990.47	990.47	990.47
3020	INDEXCBOE	RON	Thu, Nov 7, 2019	986.57	986.57	986.57	986.57
3019	INDEXCBOE	RON	Wed, Nov 6, 2019	984.77	984.77	984.77	984.77
3018	INDEXCBOE	RON	Tue, Nov 5, 2019	983.44	983.44	983.44	983.44
3017	INDEXCBOE	RON	Mon, Nov 4, 2019	984.64	984.64	984.64	984.64
3016	INDEXCBOE	RON	Fri, Nov 1, 2019	981.52	981.52	981.52	981.52
3015	INDEXCBOE	RON	Thu, Oct 31, 2019	971.61	971.61	971.61	971.61
3014	INDEXCBOE	RON	Wed, Oct 30, 2019	973.86	973.86	973.86	973.86
3013	INDEXCBOE	RON	Tue, Oct 29, 2019	970.14	970.14	970.14	970.14
3012	INDEXCBOE	RON	Mon, Oct 28, 2019	970.37	970.37	970.37	970.37
3011	INDEXCBOE	RON	Fri, Oct 25, 2019	964.53	964.53	964.53	964.53
3010	INDEXCBOE	RON	Thu, Oct 24, 2019	959.20	959.20	959.20	959.20
3009	INDEXCBOE	RON	Wed, Oct 23, 2019	956.58	956.58	956.58	956.58
3008	INDEXCBOE	RON	Tue, Oct 22, 2019	953.20	953.20	953.20	953.20
3007	INDEXCBOE	RON	Mon, Oct 21, 2019	957.40	957.40	957.40	957.40
3006	INDEXCBOE	RON	Fri, Oct 18, 2019	949.28	949.28	949.28	949.28
3005	INDEXCBOE	RON	Thu, Oct 17, 2019	954.28	954.28	954.28	954.28
3004	INDEXCBOE	RON	Wed, Oct 16, 2019	951.11	951.11	951.11	951.11
3003	INDEXCBOE	RON	Tue, Oct 15, 2019	953.46	953.46	953.46	953.46
3002	INDEXCBOE	RON	Mon, Oct 14, 2019	942.21	942.21	942.21	942.21
3001	INDEXCBOE	RON	Fri, Oct 11, 2019	943.43	943.43	943.43	943.43
3000	INDEXCBOE	RON	Thu, Oct 10, 2019	932.27	932.27	932.27	932.27
2999	INDEXCBOE	RON	Wed, Oct 9, 2019	923.56	923.56	923.56	923.56
2998	INDEXCBOE	RON	Tue, Oct 8, 2019	912.98	912.98	912.98	912.98
2997	INDEXCBOE	RON	Mon, Oct 7, 2019	931.29	931.29	931.29	931.29
2996	INDEXCBOE	RON	Fri, Oct 4, 2019	936.12	936.12	936.12	936.12
2995	INDEXCBOE	RON	Thu, Oct 3, 2019	920.08	920.08	920.08	920.08
2994	INDEXCBOE	RON	Wed, Oct 2, 2019	910.54	910.54	910.54	910.54
2993	INDEXCBOE	RON	Tue, Oct 1, 2019	931.48	931.48	931.48	931.48
2992	INDEXCBOE	RON	Mon, Sep 30, 2019	944.43	944.43	944.43	944.43
2991	INDEXCBOE	RON	Fri, Sep 27, 2019	937.84	937.84	937.84	937.84
2990	INDEXCBOE	RON	Thu, Sep 26, 2019	943.09	943.09	943.09	943.09
2989	INDEXCBOE	RON	Wed, Sep 25, 2019	945.56	945.56	945.56	945.56
2988	INDEXCBOE	RON	Tue, Sep 24, 2019	938.15	938.15	938.15	938.15
2987	INDEXCBOE	RON	Mon, Sep 23, 2019	947.53	947.53	947.53	947.53
2986	INDEXCBOE	RON	Fri, Sep 20, 2019	946.50	946.50	946.50	946.50
2985	INDEXCBOE	RON	Thu, Sep 19, 2019	951.46	951.46	951.46	951.46
2984	INDEXCBOE	RON	Wed, Sep 18, 2019	949.74	949.74	949.74	949.74
2983	INDEXCBOE	RON	Tue, Sep 17, 2019	950.61	950.61	950.61	950.61
2982	INDEXCBOE	RON	Mon, Sep 16, 2019	947.66	947.66	947.66	947.66
2981	INDEXCBOE	RON	Fri, Sep 13, 2019	951.42	951.42	951.42	951.42
2980	INDEXCBOE	RON	Thu, Sep 12, 2019	951.45	951.45	951.45	951.45
2979	INDEXCBOE	RON	Wed, Sep 11, 2019	946.78	946.78	946.78	946.78
2978	INDEXCBOE	RON	Tue, Sep 10, 2019	942.07	942.07	942.07	942.07
2977	INDEXCBOE	RON	Mon, Sep 9, 2019	941.07	941.07	941.07	941.07
2976	INDEXCBOE	RON	Fri, Sep 6, 2019	940.88	940.88	940.88	940.88
2975	INDEXCBOE	RON	Thu, Sep 5, 2019	939.38	939.38	939.38	939.38
2974	INDEXCBOE	RON	Wed, Sep 4, 2019	926.91	926.91	926.91	926.91
2973	INDEXCBOE	RON	Tue, Sep 3, 2019	916.21	916.21	916.21	916.21
2972	INDEXCBOE	RON	Fri, Aug 30, 2019	922.15	922.15	922.15	922.15
2971	INDEXCBOE	RON	Thu, Aug 29, 2019	922.37	922.37	922.37	922.37
2970	INDEXCBOE	RON	Wed, Aug 28, 2019	907.66	907.66	907.66	907.66
2969	INDEXCBOE	RON	Tue, Aug 27, 2019	900.66	900.66	900.66	900.66
2968	INDEXCBOE	RON	Mon, Aug 26, 2019	904.94	904.94	904.94	904.94
2967	INDEXCBOE	RON	Fri, Aug 23, 2019	893.79	893.79	893.79	893.79
2966	INDEXCBOE	RON	Thu, Aug 22, 2019	919.72	919.72	919.72	919.72
2965	INDEXCBOE	RON	Wed, Aug 21, 2019	920.97	920.97	920.97	920.97
2964	INDEXCBOE	RON	Tue, Aug 20, 2019	912.67	912.67	912.67	912.67
2963	INDEXCBOE	RON	Mon, Aug 19, 2019	920.85	920.85	920.85	920.85
2962	INDEXCBOE	RON	Fri, Aug 16, 2019	908.51	908.51	908.51	908.51
2961	INDEXCBOE	RON	Thu, Aug 15, 2019	893.21	893.21	893.21	893.21
2960	INDEXCBOE	RON	Wed, Aug 14, 2019	890.95	890.95	890.95	890.95
2959	INDEXCBOE	RON	Tue, Aug 13, 2019	920.70	920.70	920.70	920.70
2958	INDEXCBOE	RON	Mon, Aug 12, 2019	905.10	905.10	905.10	905.10
2957	INDEXCBOE	RON	Fri, Aug 9, 2019	917.80	917.80	917.80	917.80
2956	INDEXCBOE	RON	Thu, Aug 8, 2019	923.67	923.67	923.67	923.67
2955	INDEXCBOE	RON	Wed, Aug 7, 2019	905.19	905.19	905.19	905.19
2954	INDEXCBOE	RON	Tue, Aug 6, 2019	904.86	904.86	904.86	904.86
2953	INDEXCBOE	RON	Mon, Aug 5, 2019	891.39	891.39	891.39	891.39
2952	INDEXCBOE	RON	Fri, Aug 2, 2019	921.57	921.57	921.57	921.57
2951	INDEXCBOE	RON	Thu, Aug 1, 2019	927.92	927.92	927.92	927.92
2950	INDEXCBOE	RON	Wed, Jul 31, 2019	936.00	936.00	936.00	936.00
2949	INDEXCBOE	RON	Tue, Jul 30, 2019	946.70	946.70	946.70	946.70
2948	INDEXCBOE	RON	Mon, Jul 29, 2019	948.82	948.82	948.82	948.82
2947	INDEXCBOE	RON	Fri, Jul 26, 2019	950.13	950.13	950.13	950.13
2946	INDEXCBOE	RON	Thu, Jul 25, 2019	943.64	943.64	943.64	943.64
2945	INDEXCBOE	RON	Wed, Jul 24, 2019	947.35	947.35	947.35	947.35
2944	INDEXCBOE	RON	Tue, Jul 23, 2019	943.82	943.82	943.82	943.82
2943	INDEXCBOE	RON	Mon, Jul 22, 2019	937.50	937.50	937.50	937.50
2942	INDEXCBOE	RON	Fri, Jul 19, 2019	934.42	934.42	934.42	934.42
2941	INDEXCBOE	RON	Thu, Jul 18, 2019	939.90	939.90	939.90	939.90
2940	INDEXCBOE	RON	Wed, Jul 17, 2019	936.79	936.79	936.79	936.79
2939	INDEXCBOE	RON	Tue, Jul 16, 2019	941.94	941.94	941.94	941.94
2938	INDEXCBOE	RON	Mon, Jul 15, 2019	945.05	945.05	945.05	945.05
2937	INDEXCBOE	RON	Fri, Jul 12, 2019	944.84	944.84	944.84	944.84
2936	INDEXCBOE	RON	Thu, Jul 11, 2019	941.17	941.17	941.17	941.17
2935	INDEXCBOE	RON	Wed, Jul 10, 2019	938.93	938.93	938.93	938.93
2934	INDEXCBOE	RON	Tue, Jul 9, 2019	935.26	935.26	935.26	935.26
2933	INDEXCBOE	RON	Mon, Jul 8, 2019	933.99	933.99	933.99	933.99
2932	INDEXCBOE	RON	Fri, Jul 5, 2019	938.65	938.65	938.65	938.65
2931	INDEXCBOE	RON	Wed, Jul 3, 2019	940.05	940.05	940.05	940.05
2930	INDEXCBOE	RON	Tue, Jul 2, 2019	933.62	933.62	933.62	933.62
2929	INDEXCBOE	RON	Mon, Jul 1, 2019	929.62	929.62	929.62	929.62
2928	INDEXCBOE	RON	Fri, Jun 28, 2019	921.13	921.13	921.13	921.13
2927	INDEXCBOE	RON	Thu, Jun 27, 2019	915.27	915.27	915.27	915.27
2926	INDEXCBOE	RON	Wed, Jun 26, 2019	911.43	911.43	911.43	911.43
2925	INDEXCBOE	RON	Tue, Jun 25, 2019	912.18	912.18	912.18	912.18
2924	INDEXCBOE	RON	Mon, Jun 24, 2019	920.98	920.98	920.98	920.98
2923	INDEXCBOE	RON	Fri, Jun 21, 2019	921.91	921.91	921.91	921.91
2922	INDEXCBOE	RON	Thu, Jun 20, 2019	923.13	923.13	923.13	923.13
2921	INDEXCBOE	RON	Wed, Jun 19, 2019	923.21	923.21	923.21	923.21
2920	INDEXCBOE	RON	Tue, Jun 18, 2019	922.94	922.94	922.94	922.94
2919	INDEXCBOE	RON	Mon, Jun 17, 2019	923.25	923.25	923.25	923.25
2918	INDEXCBOE	RON	Fri, Jun 14, 2019	922.98	922.98	922.98	922.98
2917	INDEXCBOE	RON	Thu, Jun 13, 2019	922.23	922.23	922.23	922.23
2916	INDEXCBOE	RON	Wed, Jun 12, 2019	922.50	922.50	922.50	922.50
2915	INDEXCBOE	RON	Tue, Jun 11, 2019	922.49	922.49	922.49	922.49
2914	INDEXCBOE	RON	Mon, Jun 10, 2019	922.40	922.40	922.40	922.40
2913	INDEXCBOE	RON	Fri, Jun 7, 2019	922.58	922.58	922.58	922.58
2912	INDEXCBOE	RON	Thu, Jun 6, 2019	921.15	921.15	921.15	921.15
2911	INDEXCBOE	RON	Wed, Jun 5, 2019	920.88	920.88	920.88	920.88
2910	INDEXCBOE	RON	Tue, Jun 4, 2019	919.54	919.54	919.54	919.54
2909	INDEXCBOE	RON	Mon, Jun 3, 2019	914.30	914.30	914.30	914.30
2908	INDEXCBOE	RON	Fri, May 31, 2019	913.15	913.15	913.15	913.15
2907	INDEXCBOE	RON	Thu, May 30, 2019	916.56	916.56	916.56	916.56
2906	INDEXCBOE	RON	Wed, May 29, 2019	915.34	915.34	915.34	915.34
2905	INDEXCBOE	RON	Tue, May 28, 2019	915.90	915.90	915.90	915.90
2904	INDEXCBOE	RON	Fri, May 24, 2019	916.31	916.31	916.31	916.31
2903	INDEXCBOE	RON	Thu, May 23, 2019	915.41	915.41	915.41	915.41
2902	INDEXCBOE	RON	Wed, May 22, 2019	917.85	917.85	917.85	917.85
2901	INDEXCBOE	RON	Tue, May 21, 2019	917.72	917.72	917.72	917.72
2900	INDEXCBOE	RON	Mon, May 20, 2019	915.67	915.67	915.67	915.67
2899	INDEXCBOE	RON	Fri, May 17, 2019	915.95	915.95	915.95	915.95
2898	INDEXCBOE	RON	Thu, May 16, 2019	916.91	916.91	916.91	916.91
2897	INDEXCBOE	RON	Wed, May 15, 2019	914.00	914.00	914.00	914.00
2896	INDEXCBOE	RON	Tue, May 14, 2019	910.89	910.89	910.89	910.89
2895	INDEXCBOE	RON	Mon, May 13, 2019	908.95	908.95	908.95	908.95
2894	INDEXCBOE	RON	Fri, May 10, 2019	913.74	913.74	913.74	913.74
2893	INDEXCBOE	RON	Thu, May 9, 2019	910.89	910.89	910.89	910.89
2892	INDEXCBOE	RON	Wed, May 8, 2019	910.05	910.05	910.05	910.05
2891	INDEXCBOE	RON	Tue, May 7, 2019	909.95	909.95	909.95	909.95
2890	INDEXCBOE	RON	Mon, May 6, 2019	915.41	915.41	915.41	915.41
2889	INDEXCBOE	RON	Fri, May 3, 2019	916.88	916.88	916.88	916.88
2888	INDEXCBOE	RON	Thu, May 2, 2019	914.76	914.76	914.76	914.76
2887	INDEXCBOE	RON	Wed, May 1, 2019	915.07	915.07	915.07	915.07
2886	INDEXCBOE	RON	Tue, Apr 30, 2019	916.12	916.12	916.12	916.12
2885	INDEXCBOE	RON	Mon, Apr 29, 2019	915.63	915.63	915.63	915.63
2884	INDEXCBOE	RON	Fri, Apr 26, 2019	915.27	915.27	915.27	915.27
2883	INDEXCBOE	RON	Thu, Apr 25, 2019	914.55	914.55	914.55	914.55
2882	INDEXCBOE	RON	Wed, Apr 24, 2019	914.45	914.45	914.45	914.45
2881	INDEXCBOE	RON	Tue, Apr 23, 2019	914.73	914.73	914.73	914.73
2880	INDEXCBOE	RON	Mon, Apr 22, 2019	913.79	913.79	913.79	913.79
2879	INDEXCBOE	RON	Thu, Apr 18, 2019	913.40	913.40	913.40	913.40
2878	INDEXCBOE	RON	Wed, Apr 17, 2019	913.15	913.15	913.15	913.15
2877	INDEXCBOE	RON	Tue, Apr 16, 2019	913.01	913.01	913.01	913.01
2876	INDEXCBOE	RON	Mon, Apr 15, 2019	913.29	913.29	913.29	913.29
2875	INDEXCBOE	RON	Fri, Apr 12, 2019	912.58	912.58	912.58	912.58
2874	INDEXCBOE	RON	Thu, Apr 11, 2019	910.83	910.83	910.83	910.83
2873	INDEXCBOE	RON	Wed, Apr 10, 2019	910.33	910.33	910.33	910.33
2872	INDEXCBOE	RON	Tue, Apr 9, 2019	908.72	908.72	908.72	908.72
2871	INDEXCBOE	RON	Mon, Apr 8, 2019	910.34	910.34	910.34	910.34
2870	INDEXCBOE	RON	Fri, Apr 5, 2019	910.09	910.09	910.09	910.09
2869	INDEXCBOE	RON	Thu, Apr 4, 2019	908.52	908.52	908.52	908.52
2868	INDEXCBOE	RON	Wed, Apr 3, 2019	907.71	907.71	907.71	907.71
2867	INDEXCBOE	RON	Tue, Apr 2, 2019	907.39	907.39	907.39	907.39
2866	INDEXCBOE	RON	Mon, Apr 1, 2019	906.61	906.61	906.61	906.61
2865	INDEXCBOE	RON	Fri, Mar 29, 2019	903.82	903.82	903.82	903.82
2864	INDEXCBOE	RON	Thu, Mar 28, 2019	901.17	901.17	901.17	901.17
2863	INDEXCBOE	RON	Wed, Mar 27, 2019	898.92	898.92	898.92	898.92
2862	INDEXCBOE	RON	Tue, Mar 26, 2019	900.47	900.47	900.47	900.47
2861	INDEXCBOE	RON	Mon, Mar 25, 2019	896.86	896.86	896.86	896.86
2860	INDEXCBOE	RON	Fri, Mar 22, 2019	895.85	895.85	895.85	895.85
2859	INDEXCBOE	RON	Thu, Mar 21, 2019	904.17	904.17	904.17	904.17
2858	INDEXCBOE	RON	Wed, Mar 20, 2019	901.89	901.89	901.89	901.89
2857	INDEXCBOE	RON	Tue, Mar 19, 2019	902.55	902.55	902.55	902.55
2856	INDEXCBOE	RON	Mon, Mar 18, 2019	902.64	902.64	902.64	902.64
2855	INDEXCBOE	RON	Fri, Mar 15, 2019	901.80	901.80	901.80	901.80
2854	INDEXCBOE	RON	Thu, Mar 14, 2019	900.12	900.12	900.12	900.12
2853	INDEXCBOE	RON	Wed, Mar 13, 2019	899.71	899.71	899.71	899.71
2852	INDEXCBOE	RON	Tue, Mar 12, 2019	897.37	897.37	897.37	897.37
2851	INDEXCBOE	RON	Mon, Mar 11, 2019	895.26	895.26	895.26	895.26
2850	INDEXCBOE	RON	Fri, Mar 8, 2019	887.40	887.40	887.40	887.40
2849	INDEXCBOE	RON	Thu, Mar 7, 2019	887.52	887.52	887.52	887.52
2848	INDEXCBOE	RON	Wed, Mar 6, 2019	891.49	891.49	891.49	891.49
2847	INDEXCBOE	RON	Tue, Mar 5, 2019	894.41	894.41	894.41	894.41
2846	INDEXCBOE	RON	Mon, Mar 4, 2019	895.04	895.04	895.04	895.04
2845	INDEXCBOE	RON	Fri, Mar 1, 2019	896.34	896.34	896.34	896.34
2844	INDEXCBOE	RON	Thu, Feb 28, 2019	892.88	892.88	892.88	892.88
2843	INDEXCBOE	RON	Wed, Feb 27, 2019	893.20	893.20	893.20	893.20
2842	INDEXCBOE	RON	Tue, Feb 26, 2019	893.39	893.39	893.39	893.39
2841	INDEXCBOE	RON	Mon, Feb 25, 2019	893.91	893.91	893.91	893.91
2840	INDEXCBOE	RON	Fri, Feb 22, 2019	893.15	893.15	893.15	893.15
2839	INDEXCBOE	RON	Thu, Feb 21, 2019	890.61	890.61	890.61	890.61
2838	INDEXCBOE	RON	Wed, Feb 20, 2019	892.02	892.02	892.02	892.02
2837	INDEXCBOE	RON	Tue, Feb 19, 2019	889.67	889.67	889.67	889.67
2836	INDEXCBOE	RON	Fri, Feb 15, 2019	888.10	888.10	888.10	888.10
2835	INDEXCBOE	RON	Thu, Feb 14, 2019	883.05	883.05	883.05	883.05
2834	INDEXCBOE	RON	Wed, Feb 13, 2019	885.33	885.33	885.33	885.33
2833	INDEXCBOE	RON	Tue, Feb 12, 2019	883.24	883.24	883.24	883.24
2832	INDEXCBOE	RON	Mon, Feb 11, 2019	875.20	875.20	875.20	875.20
2831	INDEXCBOE	RON	Fri, Feb 8, 2019	876.05	876.05	876.05	876.05
2830	INDEXCBOE	RON	Thu, Feb 7, 2019	875.24	875.24	875.24	875.24
2829	INDEXCBOE	RON	Wed, Feb 6, 2019	880.45	880.45	880.45	880.45
2828	INDEXCBOE	RON	Tue, Feb 5, 2019	880.66	880.66	880.66	880.66
2827	INDEXCBOE	RON	Mon, Feb 4, 2019	878.40	878.40	878.40	878.40
2826	INDEXCBOE	RON	Fri, Feb 1, 2019	873.99	873.99	873.99	873.99
2825	INDEXCBOE	RON	Thu, Jan 31, 2019	870.78	870.78	870.78	870.78
2824	INDEXCBOE	RON	Wed, Jan 30, 2019	866.78	866.78	866.78	866.78
2823	INDEXCBOE	RON	Tue, Jan 29, 2019	857.43	857.43	857.43	857.43
2822	INDEXCBOE	RON	Mon, Jan 28, 2019	858.14	858.14	858.14	858.14
2821	INDEXCBOE	RON	Fri, Jan 25, 2019	862.93	862.93	862.93	862.93
2820	INDEXCBOE	RON	Thu, Jan 24, 2019	857.82	857.82	857.82	857.82
2819	INDEXCBOE	RON	Wed, Jan 23, 2019	855.15	855.15	855.15	855.15
2818	INDEXCBOE	RON	Tue, Jan 22, 2019	853.30	853.30	853.30	853.30
2817	INDEXCBOE	RON	Thu, Jan 17, 2019	855.33	855.33	855.33	855.33
2816	INDEXCBOE	RON	Wed, Jan 16, 2019	850.57	850.57	850.57	850.57
2815	INDEXCBOE	RON	Tue, Jan 15, 2019	849.60	849.60	849.60	849.60
2814	INDEXCBOE	RON	Mon, Jan 14, 2019	840.04	840.04	840.04	840.04
2813	INDEXCBOE	RON	Fri, Jan 11, 2019	842.95	842.95	842.95	842.95
2812	INDEXCBOE	RON	Thu, Jan 10, 2019	841.48	841.48	841.48	841.48
2811	INDEXCBOE	RON	Wed, Jan 9, 2019	836.89	836.89	836.89	836.89
2810	INDEXCBOE	RON	Tue, Jan 8, 2019	833.73	833.73	833.73	833.73
2809	INDEXCBOE	RON	Mon, Jan 7, 2019	826.48	826.48	826.48	826.48
2808	INDEXCBOE	RON	Fri, Jan 4, 2019	820.89	820.89	820.89	820.89
2807	INDEXCBOE	RON	Thu, Jan 3, 2019	796.24	796.24	796.24	796.24
2806	INDEXCBOE	RON	Wed, Jan 2, 2019	814.10	814.10	814.10	814.10
2805	INDEXCBOE	RON	Mon, Dec 31, 2018	811.91	811.91	811.91	811.91
2804	INDEXCBOE	RON	Fri, Dec 28, 2018	804.44	804.44	804.44	804.44
2803	INDEXCBOE	RON	Thu, Dec 27, 2018	802.90	802.90	802.90	802.90
2802	INDEXCBOE	RON	Wed, Dec 26, 2018	798.18	798.18	798.18	798.18
2801	INDEXCBOE	RON	Mon, Dec 24, 2018	759.96	759.96	759.96	759.96
2800	INDEXCBOE	RON	Fri, Dec 21, 2018	782.71	782.71	782.71	782.71
2799	INDEXCBOE	RON	Thu, Dec 20, 2018	800.35	800.35	800.35	800.35
2798	INDEXCBOE	RON	Wed, Dec 19, 2018	813.05	813.05	813.05	813.05
2797	INDEXCBOE	RON	Tue, Dec 18, 2018	825.59	825.59	825.59	825.59
2796	INDEXCBOE	RON	Mon, Dec 17, 2018	825.46	825.46	825.46	825.46
2795	INDEXCBOE	RON	Fri, Dec 14, 2018	842.79	842.79	842.79	842.79
2794	INDEXCBOE	RON	Thu, Dec 13, 2018	859.25	859.25	859.25	859.25
2793	INDEXCBOE	RON	Wed, Dec 12, 2018	859.69	859.69	859.69	859.69
2792	INDEXCBOE	RON	Tue, Dec 11, 2018	854.98	854.98	854.98	854.98
2791	INDEXCBOE	RON	Mon, Dec 10, 2018	855.58	855.58	855.58	855.58
2790	INDEXCBOE	RON	Fri, Dec 7, 2018	854.79	854.79	854.79	854.79
2789	INDEXCBOE	RON	Thu, Dec 6, 2018	878.99	878.99	878.99	878.99
2788	INDEXCBOE	RON	Tue, Dec 4, 2018	881.75	881.75	881.75	881.75
2787	INDEXCBOE	RON	Mon, Dec 3, 2018	921.71	921.71	921.71	921.71
2786	INDEXCBOE	RON	Fri, Nov 30, 2018	908.14	908.14	908.14	908.14
2785	INDEXCBOE	RON	Thu, Nov 29, 2018	896.90	896.90	896.90	896.90
2784	INDEXCBOE	RON	Wed, Nov 28, 2018	899.31	899.31	899.31	899.31
2783	INDEXCBOE	RON	Tue, Nov 27, 2018	872.95	872.95	872.95	872.95
2782	INDEXCBOE	RON	Mon, Nov 26, 2018	869.17	869.17	869.17	869.17
2781	INDEXCBOE	RON	Fri, Nov 23, 2018	854.83	854.83	854.83	854.83
2780	INDEXCBOE	RON	Wed, Nov 21, 2018	861.38	861.38	861.38	861.38
2779	INDEXCBOE	RON	Tue, Nov 20, 2018	859.27	859.27	859.27	859.27
2778	INDEXCBOE	RON	Mon, Nov 19, 2018	878.38	878.38	878.38	878.38
2777	INDEXCBOE	RON	Fri, Nov 16, 2018	897.97	897.97	897.97	897.97
2776	INDEXCBOE	RON	Thu, Nov 15, 2018	895.36	895.36	895.36	895.36
2775	INDEXCBOE	RON	Wed, Nov 14, 2018	883.45	883.45	883.45	883.45
2774	INDEXCBOE	RON	Tue, Nov 13, 2018	891.82	891.82	891.82	891.82
2773	INDEXCBOE	RON	Mon, Nov 12, 2018	893.89	893.89	893.89	893.89
2772	INDEXCBOE	RON	Fri, Nov 9, 2018	915.63	915.63	915.63	915.63
2771	INDEXCBOE	RON	Thu, Nov 8, 2018	924.33	924.33	924.33	924.33
2770	INDEXCBOE	RON	Wed, Nov 7, 2018	922.17	922.17	922.17	922.17
2769	INDEXCBOE	RON	Tue, Nov 6, 2018	903.41	903.41	903.41	903.41
2768	INDEXCBOE	RON	Mon, Nov 5, 2018	896.84	896.84	896.84	896.84
2767	INDEXCBOE	RON	Fri, Nov 2, 2018	890.93	890.93	890.93	890.93
2766	INDEXCBOE	RON	Thu, Nov 1, 2018	897.48	897.48	897.48	897.48
2765	INDEXCBOE	RON	Wed, Oct 31, 2018	886.21	886.21	886.21	886.21
2764	INDEXCBOE	RON	Tue, Oct 30, 2018	875.28	875.28	875.28	875.28
2763	INDEXCBOE	RON	Mon, Oct 29, 2018	859.09	859.09	859.09	859.09
2762	INDEXCBOE	RON	Fri, Oct 26, 2018	866.12	866.12	866.12	866.12
2761	INDEXCBOE	RON	Thu, Oct 25, 2018	883.89	883.89	883.89	883.89
2760	INDEXCBOE	RON	Wed, Oct 24, 2018	865.77	865.77	865.77	865.77
2759	INDEXCBOE	RON	Tue, Oct 23, 2018	898.07	898.07	898.07	898.07
2758	INDEXCBOE	RON	Mon, Oct 22, 2018	903.70	903.70	903.70	903.70
2757	INDEXCBOE	RON	Thu, Oct 18, 2018	908.05	908.05	908.05	908.05
2756	INDEXCBOE	RON	Wed, Oct 17, 2018	921.50	921.50	921.50	921.50
2755	INDEXCBOE	RON	Tue, Oct 16, 2018	921.64	921.64	921.64	921.64
2754	INDEXCBOE	RON	Mon, Oct 15, 2018	901.96	901.96	901.96	901.96
2753	INDEXCBOE	RON	Fri, Oct 12, 2018	906.87	906.87	906.87	906.87
2752	INDEXCBOE	RON	Thu, Oct 11, 2018	892.03	892.03	892.03	892.03
2751	INDEXCBOE	RON	Wed, Oct 10, 2018	912.09	912.09	912.09	912.09
2750	INDEXCBOE	RON	Tue, Oct 9, 2018	937.46	937.46	937.46	937.46
2749	INDEXCBOE	RON	Mon, Oct 8, 2018	938.10	938.10	938.10	938.10
2748	INDEXCBOE	RON	Fri, Oct 5, 2018	938.35	938.35	938.35	938.35
2747	INDEXCBOE	RON	Thu, Oct 4, 2018	942.99	942.99	942.99	942.99
2746	INDEXCBOE	RON	Wed, Oct 3, 2018	946.17	946.17	946.17	946.17
2745	INDEXCBOE	RON	Tue, Oct 2, 2018	945.76	945.76	945.76	945.76
2744	INDEXCBOE	RON	Mon, Oct 1, 2018	945.94	945.94	945.94	945.94
2743	INDEXCBOE	RON	Fri, Sep 28, 2018	944.08	944.08	944.08	944.08
2742	INDEXCBOE	RON	Thu, Sep 27, 2018	943.66	943.66	943.66	943.66
2741	INDEXCBOE	RON	Wed, Sep 26, 2018	940.19	940.19	940.19	940.19
2740	INDEXCBOE	RON	Tue, Sep 25, 2018	942.95	942.95	942.95	942.95
2739	INDEXCBOE	RON	Mon, Sep 24, 2018	943.72	943.72	943.72	943.72
2738	INDEXCBOE	RON	Fri, Sep 21, 2018	944.58	944.58	944.58	944.58
2737	INDEXCBOE	RON	Thu, Sep 20, 2018	944.91	944.91	944.91	944.91
2736	INDEXCBOE	RON	Wed, Sep 19, 2018	941.50	941.50	941.50	941.50
2735	INDEXCBOE	RON	Tue, Sep 18, 2018	940.09	940.09	940.09	940.09
2734	INDEXCBOE	RON	Mon, Sep 17, 2018	937.32	937.32	937.32	937.32
2733	INDEXCBOE	RON	Fri, Sep 14, 2018	940.24	940.24	940.24	940.24
2732	INDEXCBOE	RON	Thu, Sep 13, 2018	938.88	938.88	938.88	938.88
2731	INDEXCBOE	RON	Wed, Sep 12, 2018	935.66	935.66	935.66	935.66
2730	INDEXCBOE	RON	Tue, Sep 11, 2018	934.76	934.76	934.76	934.76
2729	INDEXCBOE	RON	Mon, Sep 10, 2018	931.76	931.76	931.76	931.76
2728	INDEXCBOE	RON	Fri, Sep 7, 2018	929.76	929.76	929.76	929.76
2727	INDEXCBOE	RON	Thu, Sep 6, 2018	930.95	930.95	930.95	930.95
2726	INDEXCBOE	RON	Wed, Sep 5, 2018	933.62	933.62	933.62	933.62
2725	INDEXCBOE	RON	Tue, Sep 4, 2018	934.74	934.74	934.74	934.74
2724	INDEXCBOE	RON	Fri, Aug 31, 2018	935.47	935.47	935.47	935.47
2723	INDEXCBOE	RON	Thu, Aug 30, 2018	934.54	934.54	934.54	934.54
2722	INDEXCBOE	RON	Wed, Aug 29, 2018	938.07	938.07	938.07	938.07
2721	INDEXCBOE	RON	Tue, Aug 28, 2018	935.45	935.45	935.45	935.45
2720	INDEXCBOE	RON	Mon, Aug 27, 2018	935.06	935.06	935.06	935.06
2719	INDEXCBOE	RON	Fri, Aug 24, 2018	930.93	930.93	930.93	930.93
2718	INDEXCBOE	RON	Thu, Aug 23, 2018	927.19	927.19	927.19	927.19
2717	INDEXCBOE	RON	Wed, Aug 22, 2018	928.42	928.42	928.42	928.42
2716	INDEXCBOE	RON	Tue, Aug 21, 2018	928.60	928.60	928.60	928.60
2715	INDEXCBOE	RON	Mon, Aug 20, 2018	927.34	927.34	927.34	927.34
2714	INDEXCBOE	RON	Fri, Aug 17, 2018	925.29	925.29	925.29	925.29
2713	INDEXCBOE	RON	Thu, Aug 16, 2018	922.56	922.56	922.56	922.56
2712	INDEXCBOE	RON	Wed, Aug 15, 2018	917.39	917.39	917.39	917.39
2711	INDEXCBOE	RON	Tue, Aug 14, 2018	922.26	922.26	922.26	922.26
2710	INDEXCBOE	RON	Mon, Aug 13, 2018	917.15	917.15	917.15	917.15
2709	INDEXCBOE	RON	Fri, Aug 10, 2018	920.34	920.34	920.34	920.34
2708	INDEXCBOE	RON	Thu, Aug 9, 2018	924.81	924.81	924.81	924.81
2707	INDEXCBOE	RON	Wed, Aug 8, 2018	925.78	925.78	925.78	925.78
2706	INDEXCBOE	RON	Tue, Aug 7, 2018	923.69	923.69	923.69	923.69
2705	INDEXCBOE	RON	Mon, Aug 6, 2018	923.98	923.98	923.98	923.98
2704	INDEXCBOE	RON	Fri, Aug 3, 2018	921.20	921.20	921.20	921.20
2703	INDEXCBOE	RON	Thu, Aug 2, 2018	917.85	917.85	917.85	917.85
2702	INDEXCBOE	RON	Wed, Aug 1, 2018	914.12	914.12	914.12	914.12
2701	INDEXCBOE	RON	Tue, Jul 31, 2018	914.44	914.44	914.44	914.44
2700	INDEXCBOE	RON	Mon, Jul 30, 2018	911.01	911.01	911.01	911.01
2699	INDEXCBOE	RON	Fri, Jul 27, 2018	915.03	915.03	915.03	915.03
2698	INDEXCBOE	RON	Thu, Jul 26, 2018	918.37	918.37	918.37	918.37
2697	INDEXCBOE	RON	Wed, Jul 25, 2018	922.46	922.46	922.46	922.46
2696	INDEXCBOE	RON	Tue, Jul 24, 2018	915.06	915.06	915.06	915.06
2695	INDEXCBOE	RON	Mon, Jul 23, 2018	911.50	911.50	911.50	911.50
2694	INDEXCBOE	RON	Fri, Jul 20, 2018	909.73	909.73	909.73	909.73
2693	INDEXCBOE	RON	Thu, Jul 19, 2018	910.21	910.21	910.21	910.21
2692	INDEXCBOE	RON	Wed, Jul 18, 2018	913.16	913.16	913.16	913.16
2691	INDEXCBOE	RON	Tue, Jul 17, 2018	902.45	902.45	902.45	902.45
2690	INDEXCBOE	RON	Mon, Jul 16, 2018	898.87	898.87	898.87	898.87
2689	INDEXCBOE	RON	Fri, Jul 13, 2018	899.75	899.75	899.75	899.75
2688	INDEXCBOE	RON	Thu, Jul 12, 2018	898.78	898.78	898.78	898.78
2687	INDEXCBOE	RON	Wed, Jul 11, 2018	890.91	890.91	890.91	890.91
2686	INDEXCBOE	RON	Tue, Jul 10, 2018	897.27	897.27	897.27	897.27
2685	INDEXCBOE	RON	Mon, Jul 9, 2018	894.14	894.14	894.14	894.14
2684	INDEXCBOE	RON	Fri, Jul 6, 2018	886.07	886.07	886.07	886.07
2683	INDEXCBOE	RON	Thu, Jul 5, 2018	878.57	878.57	878.57	878.57
2682	INDEXCBOE	RON	Tue, Jul 3, 2018	870.85	870.85	870.85	870.85
2681	INDEXCBOE	RON	Mon, Jul 2, 2018	875.18	875.18	875.18	875.18
2680	INDEXCBOE	RON	Fri, Jun 29, 2018	872.46	872.46	872.46	872.46
2679	INDEXCBOE	RON	Thu, Jun 28, 2018	871.75	871.75	871.75	871.75
2678	INDEXCBOE	RON	Wed, Jun 27, 2018	866.28	866.28	866.28	866.28
2677	INDEXCBOE	RON	Tue, Jun 26, 2018	873.80	873.80	873.80	873.80
2676	INDEXCBOE	RON	Mon, Jun 25, 2018	871.88	871.88	871.88	871.88
2675	INDEXCBOE	RON	Fri, Jun 22, 2018	884.01	884.01	884.01	884.01
2674	INDEXCBOE	RON	Thu, Jun 21, 2018	882.34	882.34	882.34	882.34
2673	INDEXCBOE	RON	Wed, Jun 20, 2018	887.89	887.89	887.89	887.89
2672	INDEXCBOE	RON	Tue, Jun 19, 2018	886.36	886.36	886.36	886.36
2671	INDEXCBOE	RON	Mon, Jun 18, 2018	897.04	897.04	897.04	897.04
2670	INDEXCBOE	RON	Fri, Jun 15, 2018	897.89	897.89	897.89	897.89
2669	INDEXCBOE	RON	Thu, Jun 14, 2018	897.32	897.32	897.32	897.32
2668	INDEXCBOE	RON	Wed, Jun 13, 2018	896.77	896.77	896.77	896.77
2667	INDEXCBOE	RON	Tue, Jun 12, 2018	896.43	896.43	896.43	896.43
2666	INDEXCBOE	RON	Mon, Jun 11, 2018	893.22	893.22	893.22	893.22
2665	INDEXCBOE	RON	Fri, Jun 8, 2018	893.53	893.53	893.53	893.53
2664	INDEXCBOE	RON	Thu, Jun 7, 2018	891.11	891.11	891.11	891.11
2663	INDEXCBOE	RON	Wed, Jun 6, 2018	891.25	891.25	891.25	891.25
2662	INDEXCBOE	RON	Tue, Jun 5, 2018	883.65	883.65	883.65	883.65
2661	INDEXCBOE	RON	Mon, Jun 4, 2018	882.01	882.01	882.01	882.01
2660	INDEXCBOE	RON	Fri, Jun 1, 2018	875.65	875.65	875.65	875.65
2659	INDEXCBOE	RON	Thu, May 31, 2018	860.39	860.39	860.39	860.39
2658	INDEXCBOE	RON	Wed, May 30, 2018	869.76	869.76	869.76	869.76
2657	INDEXCBOE	RON	Tue, May 29, 2018	851.73	851.73	851.73	851.73
2656	INDEXCBOE	RON	Fri, May 25, 2018	868.12	868.12	868.12	868.12
2655	INDEXCBOE	RON	Thu, May 24, 2018	870.76	870.76	870.76	870.76
2654	INDEXCBOE	RON	Wed, May 23, 2018	872.46	872.46	872.46	872.46
2653	INDEXCBOE	RON	Tue, May 22, 2018	867.95	867.95	867.95	867.95
2652	INDEXCBOE	RON	Mon, May 21, 2018	871.19	871.19	871.19	871.19
2651	INDEXCBOE	RON	Fri, May 18, 2018	862.47	862.47	862.47	862.47
2650	INDEXCBOE	RON	Thu, May 17, 2018	865.25	865.25	865.25	865.25
2649	INDEXCBOE	RON	Wed, May 16, 2018	865.54	865.54	865.54	865.54
2648	INDEXCBOE	RON	Tue, May 15, 2018	860.04	860.04	860.04	860.04
2647	INDEXCBOE	RON	Mon, May 14, 2018	867.30	867.30	867.30	867.30
2646	INDEXCBOE	RON	Fri, May 11, 2018	865.33	865.33	865.33	865.33
2645	INDEXCBOE	RON	Thu, May 10, 2018	862.26	862.26	862.26	862.26
2644	INDEXCBOE	RON	Wed, May 9, 2018	852.01	852.01	852.01	852.01
2643	INDEXCBOE	RON	Tue, May 8, 2018	840.94	840.94	840.94	840.94
2642	INDEXCBOE	RON	Mon, May 7, 2018	840.57	840.57	840.57	840.57
2641	INDEXCBOE	RON	Fri, May 4, 2018	837.39	837.39	837.39	837.39
2640	INDEXCBOE	RON	Thu, May 3, 2018	822.85	822.85	822.85	822.85
2639	INDEXCBOE	RON	Wed, May 2, 2018	825.15	825.15	825.15	825.15
2638	INDEXCBOE	RON	Tue, May 1, 2018	833.53	833.53	833.53	833.53
2637	INDEXCBOE	RON	Mon, Apr 30, 2018	830.85	830.85	830.85	830.85
2636	INDEXCBOE	RON	Fri, Apr 27, 2018	839.73	839.73	839.73	839.73
2635	INDEXCBOE	RON	Thu, Apr 26, 2018	838.37	838.37	838.37	838.37
2634	INDEXCBOE	RON	Wed, Apr 25, 2018	827.80	827.80	827.80	827.80
2633	INDEXCBOE	RON	Tue, Apr 24, 2018	825.87	825.87	825.87	825.87
2632	INDEXCBOE	RON	Mon, Apr 23, 2018	840.24	840.24	840.24	840.24
2631	INDEXCBOE	RON	Fri, Apr 20, 2018	840.16	840.16	840.16	840.16
2630	INDEXCBOE	RON	Thu, Apr 19, 2018	848.67	848.67	848.67	848.67
2629	INDEXCBOE	RON	Wed, Apr 18, 2018	853.54	853.54	853.54	853.54
2628	INDEXCBOE	RON	Tue, Apr 17, 2018	852.39	852.39	852.39	852.39
2627	INDEXCBOE	RON	Mon, Apr 16, 2018	842.03	842.03	842.03	842.03
2626	INDEXCBOE	RON	Fri, Apr 13, 2018	833.63	833.63	833.63	833.63
2625	INDEXCBOE	RON	Thu, Apr 12, 2018	835.55	835.55	835.55	835.55
2624	INDEXCBOE	RON	Wed, Apr 11, 2018	827.51	827.51	827.51	827.51
2623	INDEXCBOE	RON	Tue, Apr 10, 2018	832.05	832.05	832.05	832.05
2622	INDEXCBOE	RON	Mon, Apr 9, 2018	817.54	817.54	817.54	817.54
2621	INDEXCBOE	RON	Fri, Apr 6, 2018	814.25	814.25	814.25	814.25
2620	INDEXCBOE	RON	Thu, Apr 5, 2018	834.97	834.97	834.97	834.97
2619	INDEXCBOE	RON	Wed, Apr 4, 2018	828.37	828.37	828.37	828.37
2618	INDEXCBOE	RON	Tue, Apr 3, 2018	817.66	817.66	817.66	817.66
2617	INDEXCBOE	RON	Mon, Apr 2, 2018	805.91	805.91	805.91	805.91
2616	INDEXCBOE	RON	Thu, Mar 29, 2018	825.92	825.92	825.92	825.92
2615	INDEXCBOE	RON	Wed, Mar 28, 2018	814.19	814.19	814.19	814.19
2614	INDEXCBOE	RON	Tue, Mar 27, 2018	816.96	816.96	816.96	816.96
2613	INDEXCBOE	RON	Mon, Mar 26, 2018	832.52	832.52	832.52	832.52
2612	INDEXCBOE	RON	Fri, Mar 23, 2018	808.71	808.71	808.71	808.71
2611	INDEXCBOE	RON	Thu, Mar 22, 2018	828.07	828.07	828.07	828.07
2610	INDEXCBOE	RON	Wed, Mar 21, 2018	848.54	848.54	848.54	848.54
2609	INDEXCBOE	RON	Tue, Mar 20, 2018	848.95	848.95	848.95	848.95
2608	INDEXCBOE	RON	Mon, Mar 19, 2018	847.38	847.38	847.38	847.38
2607	INDEXCBOE	RON	Fri, Mar 16, 2018	858.36	858.36	858.36	858.36
2606	INDEXCBOE	RON	Thu, Mar 15, 2018	855.36	855.36	855.36	855.36
2605	INDEXCBOE	RON	Wed, Mar 14, 2018	855.00	855.00	855.00	855.00
2604	INDEXCBOE	RON	Tue, Mar 13, 2018	857.75	857.75	857.75	857.75
2603	INDEXCBOE	RON	Mon, Mar 12, 2018	861.88	861.88	861.88	861.88
2602	INDEXCBOE	RON	Fri, Mar 9, 2018	862.78	862.78	862.78	862.78
2601	INDEXCBOE	RON	Thu, Mar 8, 2018	852.81	852.81	852.81	852.81
2600	INDEXCBOE	RON	Wed, Mar 7, 2018	848.84	848.84	848.84	848.84
2599	INDEXCBOE	RON	Tue, Mar 6, 2018	847.20	847.20	847.20	847.20
2598	INDEXCBOE	RON	Mon, Mar 5, 2018	846.40	846.40	846.40	846.40
2597	INDEXCBOE	RON	Fri, Mar 2, 2018	839.18	839.18	839.18	839.18
2596	INDEXCBOE	RON	Thu, Mar 1, 2018	834.77	834.77	834.77	834.77
2595	INDEXCBOE	RON	Wed, Feb 28, 2018	844.40	844.40	844.40	844.40
2594	INDEXCBOE	RON	Mon, Feb 26, 2018	859.04	859.04	859.04	859.04
2593	INDEXCBOE	RON	Fri, Feb 23, 2018	852.31	852.31	852.31	852.31
2592	INDEXCBOE	RON	Thu, Feb 22, 2018	841.64	841.64	841.64	841.64
2591	INDEXCBOE	RON	Wed, Feb 21, 2018	840.09	840.09	840.09	840.09
2590	INDEXCBOE	RON	Tue, Feb 20, 2018	843.13	843.13	843.13	843.13
2589	INDEXCBOE	RON	Thu, Feb 15, 2018	845.97	845.97	845.97	845.97
2588	INDEXCBOE	RON	Wed, Feb 14, 2018	838.60	838.60	838.60	838.60
2587	INDEXCBOE	RON	Tue, Feb 13, 2018	828.28	828.28	828.28	828.28
2586	INDEXCBOE	RON	Mon, Feb 12, 2018	825.66	825.66	825.66	825.66
2585	INDEXCBOE	RON	Fri, Feb 9, 2018	813.28	813.28	813.28	813.28
2584	INDEXCBOE	RON	Thu, Feb 8, 2018	799.91	799.91	799.91	799.91
2583	INDEXCBOE	RON	Wed, Feb 7, 2018	832.23	832.23	832.23	832.23
2582	INDEXCBOE	RON	Tue, Feb 6, 2018	833.16	833.16	833.16	833.16
2581	INDEXCBOE	RON	Fri, Feb 2, 2018	850.60	850.60	850.60	850.60
2580	INDEXCBOE	RON	Thu, Feb 1, 2018	862.47	862.47	862.47	862.47
2579	INDEXCBOE	RON	Wed, Jan 31, 2018	861.86	861.86	861.86	861.86
2578	INDEXCBOE	RON	Tue, Jan 30, 2018	858.35	858.35	858.35	858.35
2577	INDEXCBOE	RON	Mon, Jan 29, 2018	865.55	865.55	865.55	865.55
2576	INDEXCBOE	RON	Fri, Jan 26, 2018	868.94	868.94	868.94	868.94
2575	INDEXCBOE	RON	Thu, Jan 25, 2018	865.16	865.16	865.16	865.16
2574	INDEXCBOE	RON	Wed, Jan 24, 2018	864.86	864.86	864.86	864.86
2573	INDEXCBOE	RON	Tue, Jan 23, 2018	866.56	866.56	866.56	866.56
2572	INDEXCBOE	RON	Mon, Jan 22, 2018	864.28	864.28	864.28	864.28
2571	INDEXCBOE	RON	Fri, Jan 19, 2018	862.16	862.16	862.16	862.16
2570	INDEXCBOE	RON	Thu, Jan 18, 2018	859.75	859.75	859.75	859.75
2569	INDEXCBOE	RON	Wed, Jan 17, 2018	860.73	860.73	860.73	860.73
2568	INDEXCBOE	RON	Tue, Jan 16, 2018	856.96	856.96	856.96	856.96
2567	INDEXCBOE	RON	Fri, Jan 12, 2018	859.94	859.94	859.94	859.94
2566	INDEXCBOE	RON	Thu, Jan 11, 2018	857.11	857.11	857.11	857.11
2565	INDEXCBOE	RON	Wed, Jan 10, 2018	852.93	852.93	852.93	852.93
2564	INDEXCBOE	RON	Tue, Jan 9, 2018	853.51	853.51	853.51	853.51
2563	INDEXCBOE	RON	Mon, Jan 8, 2018	852.94	852.94	852.94	852.94
2562	INDEXCBOE	RON	Fri, Jan 5, 2018	851.71	851.71	851.71	851.71
2561	INDEXCBOE	RON	Thu, Jan 4, 2018	848.09	848.09	848.09	848.09
2560	INDEXCBOE	RON	Wed, Jan 3, 2018	846.16	846.16	846.16	846.16
2559	INDEXCBOE	RON	Tue, Jan 2, 2018	841.56	841.56	841.56	841.56
2558	INDEXCBOE	RON	Fri, Dec 29, 2017	834.90	834.90	834.90	834.90
2557	INDEXCBOE	RON	Thu, Dec 28, 2017	838.95	838.95	838.95	838.95
2556	INDEXCBOE	RON	Wed, Dec 27, 2017	836.60	836.60	836.60	836.60
2555	INDEXCBOE	RON	Tue, Dec 26, 2017	835.47	835.47	835.47	835.47
2554	INDEXCBOE	RON	Fri, Dec 22, 2017	836.18	836.18	836.18	836.18
2553	INDEXCBOE	RON	Thu, Dec 21, 2017	836.66	836.66	836.66	836.66
2552	INDEXCBOE	RON	Wed, Dec 20, 2017	835.55	835.55	835.55	835.55
2551	INDEXCBOE	RON	Tue, Dec 19, 2017	835.68	835.68	835.68	835.68
2550	INDEXCBOE	RON	Mon, Dec 18, 2017	837.75	837.75	837.75	837.75
2549	INDEXCBOE	RON	Fri, Dec 15, 2017	834.06	834.06	834.06	834.06
2548	INDEXCBOE	RON	Thu, Dec 14, 2017	832.65	832.65	832.65	832.65
2547	INDEXCBOE	RON	Wed, Dec 13, 2017	832.62	832.62	832.62	832.62
2546	INDEXCBOE	RON	Tue, Dec 12, 2017	831.58	831.58	831.58	831.58
2545	INDEXCBOE	RON	Mon, Dec 11, 2017	832.74	832.74	832.74	832.74
2544	INDEXCBOE	RON	Fri, Dec 8, 2017	832.68	832.68	832.68	832.68
2543	INDEXCBOE	RON	Thu, Dec 7, 2017	832.47	832.47	832.47	832.47
2542	INDEXCBOE	RON	Wed, Dec 6, 2017	831.77	831.77	831.77	831.77
2541	INDEXCBOE	RON	Tue, Dec 5, 2017	829.06	829.06	829.06	829.06
2540	INDEXCBOE	RON	Mon, Dec 4, 2017	830.98	830.98	830.98	830.98
2539	INDEXCBOE	RON	Fri, Dec 1, 2017	832.63	832.63	832.63	832.63
2538	INDEXCBOE	RON	Thu, Nov 30, 2017	832.91	832.91	832.91	832.91
2537	INDEXCBOE	RON	Wed, Nov 29, 2017	831.36	831.36	831.36	831.36
2536	INDEXCBOE	RON	Tue, Nov 28, 2017	831.39	831.39	831.39	831.39
2535	INDEXCBOE	RON	Mon, Nov 27, 2017	830.94	830.94	830.94	830.94
2534	INDEXCBOE	RON	Fri, Nov 24, 2017	830.59	830.59	830.59	830.59
2533	INDEXCBOE	RON	Wed, Nov 22, 2017	829.29	829.29	829.29	829.29
2532	INDEXCBOE	RON	Tue, Nov 21, 2017	829.89	829.89	829.89	829.89
2531	INDEXCBOE	RON	Mon, Nov 20, 2017	828.26	828.26	828.26	828.26
2530	INDEXCBOE	RON	Fri, Nov 17, 2017	824.84	824.84	824.84	824.84
2529	INDEXCBOE	RON	Thu, Nov 16, 2017	826.93	826.93	826.93	826.93
2528	INDEXCBOE	RON	Wed, Nov 15, 2017	822.83	822.83	822.83	822.83
2527	INDEXCBOE	RON	Tue, Nov 14, 2017	825.20	825.20	825.20	825.20
2526	INDEXCBOE	RON	Mon, Nov 13, 2017	825.60	825.60	825.60	825.60
2525	INDEXCBOE	RON	Fri, Nov 10, 2017	824.83	824.83	824.83	824.83
2524	INDEXCBOE	RON	Thu, Nov 9, 2017	825.35	825.35	825.35	825.35
2523	INDEXCBOE	RON	Wed, Nov 8, 2017	826.57	826.57	826.57	826.57
2522	INDEXCBOE	RON	Tue, Nov 7, 2017	826.01	826.01	826.01	826.01
2521	INDEXCBOE	RON	Mon, Nov 6, 2017	825.58	825.58	825.58	825.58
2520	INDEXCBOE	RON	Fri, Nov 3, 2017	825.58	825.58	825.58	825.58
2519	INDEXCBOE	RON	Thu, Nov 2, 2017	824.10	824.10	824.10	824.10
2518	INDEXCBOE	RON	Wed, Nov 1, 2017	823.83	823.83	823.83	823.83
2517	INDEXCBOE	RON	Tue, Oct 31, 2017	823.23	823.23	823.23	823.23
2516	INDEXCBOE	RON	Mon, Oct 30, 2017	822.58	822.58	822.58	822.58
2515	INDEXCBOE	RON	Fri, Oct 27, 2017	823.25	823.25	823.25	823.25
2514	INDEXCBOE	RON	Thu, Oct 26, 2017	820.24	820.24	820.24	820.24
2513	INDEXCBOE	RON	Wed, Oct 25, 2017	818.71	818.71	818.71	818.71
2512	INDEXCBOE	RON	Tue, Oct 24, 2017	821.04	821.04	821.04	821.04
2511	INDEXCBOE	RON	Mon, Oct 23, 2017	820.96	820.96	820.96	820.96
2510	INDEXCBOE	RON	Fri, Oct 20, 2017	822.58	822.58	822.58	822.58
2509	INDEXCBOE	RON	Thu, Oct 19, 2017	820.70	820.70	820.70	820.70
2508	INDEXCBOE	RON	Wed, Oct 18, 2017	820.56	820.56	820.56	820.56
2507	INDEXCBOE	RON	Tue, Oct 17, 2017	820.20	820.20	820.20	820.20
2506	INDEXCBOE	RON	Mon, Oct 16, 2017	820.37	820.37	820.37	820.37
2505	INDEXCBOE	RON	Fri, Oct 13, 2017	818.63	818.63	818.63	818.63
2504	INDEXCBOE	RON	Thu, Oct 12, 2017	817.95	817.95	817.95	817.95
2503	INDEXCBOE	RON	Wed, Oct 11, 2017	817.86	817.86	817.86	817.86
2502	INDEXCBOE	RON	Tue, Oct 10, 2017	817.45	817.45	817.45	817.45
2501	INDEXCBOE	RON	Mon, Oct 9, 2017	815.15	815.15	815.15	815.15
2500	INDEXCBOE	RON	Fri, Oct 6, 2017	816.51	816.51	816.51	816.51
2499	INDEXCBOE	RON	Thu, Oct 5, 2017	816.83	816.83	816.83	816.83
2498	INDEXCBOE	RON	Wed, Oct 4, 2017	813.80	813.80	813.80	813.80
2497	INDEXCBOE	RON	Tue, Oct 3, 2017	812.95	812.95	812.95	812.95
2496	INDEXCBOE	RON	Mon, Oct 2, 2017	812.01	812.01	812.01	812.01
2495	INDEXCBOE	RON	Fri, Sep 29, 2017	809.27	809.27	809.27	809.27
2494	INDEXCBOE	RON	Thu, Sep 28, 2017	806.89	806.89	806.89	806.89
2493	INDEXCBOE	RON	Wed, Sep 27, 2017	805.66	805.66	805.66	805.66
2492	INDEXCBOE	RON	Tue, Sep 26, 2017	802.97	802.97	802.97	802.97
2491	INDEXCBOE	RON	Mon, Sep 25, 2017	802.65	802.65	802.65	802.65
2490	INDEXCBOE	RON	Fri, Sep 22, 2017	804.54	804.54	804.54	804.54
2489	INDEXCBOE	RON	Thu, Sep 21, 2017	803.84	803.84	803.84	803.84
2488	INDEXCBOE	RON	Wed, Sep 20, 2017	805.53	805.53	805.53	805.53
2487	INDEXCBOE	RON	Tue, Sep 19, 2017	804.80	804.80	804.80	804.80
2486	INDEXCBOE	RON	Mon, Sep 18, 2017	803.77	803.77	803.77	803.77
2485	INDEXCBOE	RON	Fri, Sep 15, 2017	802.50	802.50	802.50	802.50
2484	INDEXCBOE	RON	Thu, Sep 14, 2017	800.53	800.53	800.53	800.53
2483	INDEXCBOE	RON	Wed, Sep 13, 2017	800.71	800.71	800.71	800.71
2482	INDEXCBOE	RON	Tue, Sep 12, 2017	799.63	799.63	799.63	799.63
2481	INDEXCBOE	RON	Mon, Sep 11, 2017	797.08	797.08	797.08	797.08
2480	INDEXCBOE	RON	Fri, Sep 8, 2017	788.88	788.88	788.88	788.88
2479	INDEXCBOE	RON	Thu, Sep 7, 2017	790.09	790.09	790.09	790.09
2478	INDEXCBOE	RON	Wed, Sep 6, 2017	789.83	789.83	789.83	789.83
2477	INDEXCBOE	RON	Tue, Sep 5, 2017	787.27	787.27	787.27	787.27
2476	INDEXCBOE	RON	Fri, Sep 1, 2017	792.91	792.91	792.91	792.91
2475	INDEXCBOE	RON	Thu, Aug 31, 2017	791.23	791.23	791.23	791.23
2474	INDEXCBOE	RON	Wed, Aug 30, 2017	787.14	787.14	787.14	787.14
2473	INDEXCBOE	RON	Tue, Aug 29, 2017	783.64	783.64	783.64	783.64
2472	INDEXCBOE	RON	Mon, Aug 28, 2017	782.85	782.85	782.85	782.85
2471	INDEXCBOE	RON	Fri, Aug 25, 2017	782.12	782.12	782.12	782.12
2470	INDEXCBOE	RON	Thu, Aug 24, 2017	780.33	780.33	780.33	780.33
2469	INDEXCBOE	RON	Wed, Aug 23, 2017	781.98	781.98	781.98	781.98
2468	INDEXCBOE	RON	Tue, Aug 22, 2017	784.79	784.79	784.79	784.79
2467	INDEXCBOE	RON	Mon, Aug 21, 2017	775.93	775.93	775.93	775.93
2466	INDEXCBOE	RON	Fri, Aug 18, 2017	775.03	775.03	775.03	775.03
2465	INDEXCBOE	RON	Thu, Aug 17, 2017	776.81	776.81	776.81	776.81
2464	INDEXCBOE	RON	Wed, Aug 16, 2017	789.12	789.12	789.12	789.12
2463	INDEXCBOE	RON	Tue, Aug 15, 2017	787.66	787.66	787.66	787.66
2462	INDEXCBOE	RON	Mon, Aug 14, 2017	787.21	787.21	787.21	787.21
2461	INDEXCBOE	RON	Fri, Aug 11, 2017	778.08	778.08	778.08	778.08
2460	INDEXCBOE	RON	Thu, Aug 10, 2017	777.14	777.14	777.14	777.14
2459	INDEXCBOE	RON	Wed, Aug 9, 2017	788.66	788.66	788.66	788.66
2458	INDEXCBOE	RON	Tue, Aug 8, 2017	789.02	789.02	789.02	789.02
2457	INDEXCBOE	RON	Mon, Aug 7, 2017	791.15	791.15	791.15	791.15
2456	INDEXCBOE	RON	Fri, Aug 4, 2017	789.55	789.55	789.55	789.55
2455	INDEXCBOE	RON	Thu, Aug 3, 2017	788.37	788.37	788.37	788.37
2454	INDEXCBOE	RON	Wed, Aug 2, 2017	790.29	790.29	790.29	790.29
2453	INDEXCBOE	RON	Tue, Aug 1, 2017	789.71	789.71	789.71	789.71
2452	INDEXCBOE	RON	Mon, Jul 31, 2017	787.19	787.19	787.19	787.19
2451	INDEXCBOE	RON	Fri, Jul 28, 2017	787.40	787.40	787.40	787.40
2450	INDEXCBOE	RON	Thu, Jul 27, 2017	788.66	788.66	788.66	788.66
2449	INDEXCBOE	RON	Wed, Jul 26, 2017	788.91	788.91	788.91	788.91
2448	INDEXCBOE	RON	Tue, Jul 25, 2017	788.55	788.55	788.55	788.55
2447	INDEXCBOE	RON	Mon, Jul 24, 2017	786.16	786.16	786.16	786.16
2446	INDEXCBOE	RON	Fri, Jul 21, 2017	786.65	786.65	786.65	786.65
2445	INDEXCBOE	RON	Thu, Jul 20, 2017	786.39	786.39	786.39	786.39
2444	INDEXCBOE	RON	Wed, Jul 19, 2017	786.36	786.36	786.36	786.36
2443	INDEXCBOE	RON	Tue, Jul 18, 2017	782.39	782.39	782.39	782.39
2442	INDEXCBOE	RON	Mon, Jul 17, 2017	781.60	781.60	781.60	781.60
2441	INDEXCBOE	RON	Fri, Jul 14, 2017	781.62	781.62	781.62	781.62
2440	INDEXCBOE	RON	Thu, Jul 13, 2017	778.14	778.14	778.14	778.14
2439	INDEXCBOE	RON	Wed, Jul 12, 2017	776.69	776.69	776.69	776.69
2438	INDEXCBOE	RON	Tue, Jul 11, 2017	771.14	771.14	771.14	771.14
2437	INDEXCBOE	RON	Mon, Jul 10, 2017	771.34	771.34	771.34	771.34
2436	INDEXCBOE	RON	Fri, Jul 7, 2017	770.27	770.27	770.27	770.27
2435	INDEXCBOE	RON	Thu, Jul 6, 2017	764.84	764.84	764.84	764.84
2434	INDEXCBOE	RON	Wed, Jul 5, 2017	771.93	771.93	771.93	771.93
2433	INDEXCBOE	RON	Mon, Jul 3, 2017	770.59	770.59	770.59	770.59
2432	INDEXCBOE	RON	Fri, Jun 30, 2017	768.64	768.64	768.64	768.64
2431	INDEXCBOE	RON	Thu, Jun 29, 2017	767.44	767.44	767.44	767.44
2430	INDEXCBOE	RON	Wed, Jun 28, 2017	774.05	774.05	774.05	774.05
2429	INDEXCBOE	RON	Tue, Jun 27, 2017	767.12	767.12	767.12	767.12
2428	INDEXCBOE	RON	Mon, Jun 26, 2017	773.41	773.41	773.41	773.41
2427	INDEXCBOE	RON	Fri, Jun 23, 2017	773.05	773.05	773.05	773.05
2426	INDEXCBOE	RON	Thu, Jun 22, 2017	771.64	771.64	771.64	771.64
2425	INDEXCBOE	RON	Wed, Jun 21, 2017	771.71	771.71	771.71	771.71
2424	INDEXCBOE	RON	Tue, Jun 20, 2017	771.99	771.99	771.99	771.99
2423	INDEXCBOE	RON	Mon, Jun 19, 2017	776.62	776.62	776.62	776.62
2422	INDEXCBOE	RON	Fri, Jun 16, 2017	770.47	770.47	770.47	770.47
2421	INDEXCBOE	RON	Thu, Jun 15, 2017	771.39	771.39	771.39	771.39
2420	INDEXCBOE	RON	Wed, Jun 14, 2017	771.86	771.86	771.86	771.86
2419	INDEXCBOE	RON	Tue, Jun 13, 2017	770.97	770.97	770.97	770.97
2418	INDEXCBOE	RON	Mon, Jun 12, 2017	770.79	770.79	770.79	770.79
2417	INDEXCBOE	RON	Fri, Jun 9, 2017	769.71	769.71	769.71	769.71
2416	INDEXCBOE	RON	Thu, Jun 8, 2017	770.77	770.77	770.77	770.77
2415	INDEXCBOE	RON	Wed, Jun 7, 2017	770.52	770.52	770.52	770.52
2414	INDEXCBOE	RON	Tue, Jun 6, 2017	770.16	770.16	770.16	770.16
2413	INDEXCBOE	RON	Mon, Jun 5, 2017	769.83	769.83	769.83	769.83
2412	INDEXCBOE	RON	Fri, Jun 2, 2017	770.31	770.31	770.31	770.31
2411	INDEXCBOE	RON	Thu, Jun 1, 2017	769.72	769.72	769.72	769.72
2410	INDEXCBOE	RON	Wed, May 31, 2017	768.16	768.16	768.16	768.16
2409	INDEXCBOE	RON	Tue, May 30, 2017	768.06	768.06	768.06	768.06
2408	INDEXCBOE	RON	Fri, May 26, 2017	768.35	768.35	768.35	768.35
2407	INDEXCBOE	RON	Thu, May 25, 2017	767.39	767.39	767.39	767.39
2406	INDEXCBOE	RON	Wed, May 24, 2017	766.41	766.41	766.41	766.41
2405	INDEXCBOE	RON	Tue, May 23, 2017	764.83	764.83	764.83	764.83
2404	INDEXCBOE	RON	Mon, May 22, 2017	763.82	763.82	763.82	763.82
2403	INDEXCBOE	RON	Fri, May 19, 2017	760.16	760.16	760.16	760.16
2402	INDEXCBOE	RON	Thu, May 18, 2017	755.37	755.37	755.37	755.37
2401	INDEXCBOE	RON	Wed, May 17, 2017	751.67	751.67	751.67	751.67
2400	INDEXCBOE	RON	Tue, May 16, 2017	763.67	763.67	763.67	763.67
2399	INDEXCBOE	RON	Mon, May 15, 2017	764.32	764.32	764.32	764.32
2398	INDEXCBOE	RON	Fri, May 12, 2017	761.01	761.01	761.01	761.01
2397	INDEXCBOE	RON	Thu, May 11, 2017	760.92	760.92	760.92	760.92
2396	INDEXCBOE	RON	Wed, May 10, 2017	761.79	761.79	761.79	761.79
2395	INDEXCBOE	RON	Tue, May 9, 2017	761.43	761.43	761.43	761.43
2394	INDEXCBOE	RON	Thu, May 4, 2017	758.49	758.49	758.49	758.49
2393	INDEXCBOE	RON	Wed, May 3, 2017	758.13	758.13	758.13	758.13
2392	INDEXCBOE	RON	Tue, May 2, 2017	758.47	758.47	758.47	758.47
2391	INDEXCBOE	RON	Mon, May 1, 2017	757.62	757.62	757.62	757.62
2390	INDEXCBOE	RON	Fri, Apr 28, 2017	756.45	756.45	756.45	756.45
2389	INDEXCBOE	RON	Thu, Apr 27, 2017	756.83	756.83	756.83	756.83
2388	INDEXCBOE	RON	Wed, Apr 26, 2017	756.17	756.17	756.17	756.17
2387	INDEXCBOE	RON	Tue, Apr 25, 2017	756.54	756.54	756.54	756.54
2386	INDEXCBOE	RON	Mon, Apr 24, 2017	753.40	753.40	753.40	753.40
2385	INDEXCBOE	RON	Fri, Apr 21, 2017	743.96	743.96	743.96	743.96
2384	INDEXCBOE	RON	Thu, Apr 20, 2017	745.87	745.87	745.87	745.87
2383	INDEXCBOE	RON	Wed, Apr 19, 2017	740.11	740.11	740.11	740.11
2382	INDEXCBOE	RON	Tue, Apr 18, 2017	741.55	741.55	741.55	741.55
2381	INDEXCBOE	RON	Mon, Apr 17, 2017	743.34	743.34	743.34	743.34
2380	INDEXCBOE	RON	Thu, Apr 13, 2017	736.54	736.54	736.54	736.54
2379	INDEXCBOE	RON	Wed, Apr 12, 2017	740.97	740.97	740.97	740.97
2378	INDEXCBOE	RON	Tue, Apr 11, 2017	743.16	743.16	743.16	743.16
2377	INDEXCBOE	RON	Mon, Apr 10, 2017	744.29	744.29	744.29	744.29
2376	INDEXCBOE	RON	Fri, Apr 7, 2017	743.97	743.97	743.97	743.97
2375	INDEXCBOE	RON	Thu, Apr 6, 2017	744.64	744.64	744.64	744.64
2374	INDEXCBOE	RON	Wed, Apr 5, 2017	742.85	742.85	742.85	742.85
2373	INDEXCBOE	RON	Tue, Apr 4, 2017	744.92	744.92	744.92	744.92
2372	INDEXCBOE	RON	Mon, Apr 3, 2017	743.83	743.83	743.83	743.83
2371	INDEXCBOE	RON	Fri, Mar 31, 2017	744.27	744.27	744.27	744.27
2370	INDEXCBOE	RON	Thu, Mar 30, 2017	745.46	745.46	745.46	745.46
2369	INDEXCBOE	RON	Wed, Mar 29, 2017	743.82	743.82	743.82	743.82
2368	INDEXCBOE	RON	Tue, Mar 28, 2017	742.51	742.51	742.51	742.51
2367	INDEXCBOE	RON	Mon, Mar 27, 2017	737.65	737.65	737.65	737.65
2366	INDEXCBOE	RON	Fri, Mar 24, 2017	737.37	737.37	737.37	737.37
2365	INDEXCBOE	RON	Thu, Mar 23, 2017	737.53	737.53	737.53	737.53
2364	INDEXCBOE	RON	Wed, Mar 22, 2017	738.47	738.47	738.47	738.47
2363	INDEXCBOE	RON	Tue, Mar 21, 2017	737.13	737.13	737.13	737.13
2362	INDEXCBOE	RON	Mon, Mar 20, 2017	744.31	744.31	744.31	744.31
2361	INDEXCBOE	RON	Fri, Mar 17, 2017	744.76	744.76	744.76	744.76
2360	INDEXCBOE	RON	Thu, Mar 16, 2017	745.09	745.09	745.09	745.09
2359	INDEXCBOE	RON	Wed, Mar 15, 2017	744.61	744.61	744.61	744.61
2358	INDEXCBOE	RON	Tue, Mar 14, 2017	740.06	740.06	740.06	740.06
2357	INDEXCBOE	RON	Mon, Mar 13, 2017	741.70	741.70	741.70	741.70
2356	INDEXCBOE	RON	Fri, Mar 10, 2017	741.16	741.16	741.16	741.16
2355	INDEXCBOE	RON	Thu, Mar 9, 2017	738.65	738.65	738.65	738.65
2354	INDEXCBOE	RON	Wed, Mar 8, 2017	738.34	738.34	738.34	738.34
2353	INDEXCBOE	RON	Tue, Mar 7, 2017	739.26	739.26	739.26	739.26
2352	INDEXCBOE	RON	Mon, Mar 6, 2017	740.18	740.18	740.18	740.18
2351	INDEXCBOE	RON	Fri, Mar 3, 2017	741.20	741.20	741.20	741.20
2350	INDEXCBOE	RON	Thu, Mar 2, 2017	739.89	739.89	739.89	739.89
2349	INDEXCBOE	RON	Wed, Mar 1, 2017	742.34	742.34	742.34	742.34
2348	INDEXCBOE	RON	Tue, Feb 28, 2017	736.07	736.07	736.07	736.07
2347	INDEXCBOE	RON	Mon, Feb 27, 2017	737.79	737.79	737.79	737.79
2346	INDEXCBOE	RON	Fri, Feb 24, 2017	737.31	737.31	737.31	737.31
2345	INDEXCBOE	RON	Thu, Feb 23, 2017	736.53	736.53	736.53	736.53
2344	INDEXCBOE	RON	Wed, Feb 22, 2017	736.83	736.83	736.83	736.83
2343	INDEXCBOE	RON	Tue, Feb 21, 2017	737.71	737.71	737.71	737.71
2342	INDEXCBOE	RON	Fri, Feb 17, 2017	735.05	735.05	735.05	735.05
2341	INDEXCBOE	RON	Thu, Feb 16, 2017	733.87	733.87	733.87	733.87
2340	INDEXCBOE	RON	Wed, Feb 15, 2017	734.38	734.38	734.38	734.38
2339	INDEXCBOE	RON	Tue, Feb 14, 2017	731.50	731.50	731.50	731.50
2338	INDEXCBOE	RON	Mon, Feb 13, 2017	728.53	728.53	728.53	728.53
2337	INDEXCBOE	RON	Fri, Feb 10, 2017	724.75	724.75	724.75	724.75
2336	INDEXCBOE	RON	Thu, Feb 9, 2017	722.22	722.22	722.22	722.22
2335	INDEXCBOE	RON	Wed, Feb 8, 2017	718.45	718.45	718.45	718.45
2334	INDEXCBOE	RON	Tue, Feb 7, 2017	717.60	717.60	717.60	717.60
2333	INDEXCBOE	RON	Mon, Feb 6, 2017	717.49	717.49	717.49	717.49
2332	INDEXCBOE	RON	Fri, Feb 3, 2017	718.80	718.80	718.80	718.80
2331	INDEXCBOE	RON	Thu, Feb 2, 2017	713.29	713.29	713.29	713.29
2330	INDEXCBOE	RON	Wed, Feb 1, 2017	712.67	712.67	712.67	712.67
2329	INDEXCBOE	RON	Tue, Jan 31, 2017	712.34	712.34	712.34	712.34
2328	INDEXCBOE	RON	Mon, Jan 30, 2017	712.89	712.89	712.89	712.89
2327	INDEXCBOE	RON	Fri, Jan 27, 2017	717.06	717.06	717.06	717.06
2326	INDEXCBOE	RON	Thu, Jan 26, 2017	717.58	717.58	717.58	717.58
2325	INDEXCBOE	RON	Wed, Jan 25, 2017	718.13	718.13	718.13	718.13
2324	INDEXCBOE	RON	Tue, Jan 24, 2017	712.61	712.61	712.61	712.61
2323	INDEXCBOE	RON	Mon, Jan 23, 2017	707.56	707.56	707.56	707.56
2322	INDEXCBOE	RON	Fri, Jan 20, 2017	709.64	709.64	709.64	709.64
2321	INDEXCBOE	RON	Thu, Jan 19, 2017	706.85	706.85	706.85	706.85
2320	INDEXCBOE	RON	Wed, Jan 18, 2017	709.49	709.49	709.49	709.49
2319	INDEXCBOE	RON	Tue, Jan 17, 2017	707.59	707.59	707.59	707.59
2318	INDEXCBOE	RON	Fri, Jan 13, 2017	709.58	709.58	709.58	709.58
2317	INDEXCBOE	RON	Thu, Jan 12, 2017	708.06	708.06	708.06	708.06
2316	INDEXCBOE	RON	Wed, Jan 11, 2017	709.20	709.20	709.20	709.20
2315	INDEXCBOE	RON	Tue, Jan 10, 2017	707.01	707.01	707.01	707.01
2314	INDEXCBOE	RON	Mon, Jan 9, 2017	706.84	706.84	706.84	706.84
2313	INDEXCBOE	RON	Fri, Jan 6, 2017	709.12	709.12	709.12	709.12
2312	INDEXCBOE	RON	Thu, Jan 5, 2017	706.60	706.60	706.60	706.60
2311	INDEXCBOE	RON	Wed, Jan 4, 2017	707.04	707.04	707.04	707.04
2310	INDEXCBOE	RON	Tue, Jan 3, 2017	702.46	702.46	702.46	702.46
2309	INDEXCBOE	RON	Fri, Dec 30, 2016	696.09	696.09	696.09	696.09
2308	INDEXCBOE	RON	Thu, Dec 29, 2016	699.12	699.12	699.12	699.12
2307	INDEXCBOE	RON	Wed, Dec 28, 2016	699.38	699.38	699.38	699.38
2306	INDEXCBOE	RON	Tue, Dec 27, 2016	704.98	704.98	704.98	704.98
2305	INDEXCBOE	RON	Fri, Dec 23, 2016	703.20	703.20	703.20	703.20
2304	INDEXCBOE	RON	Thu, Dec 22, 2016	702.31	702.31	702.31	702.31
2303	INDEXCBOE	RON	Wed, Dec 21, 2016	703.19	703.19	703.19	703.19
2302	INDEXCBOE	RON	Tue, Dec 20, 2016	704.77	704.77	704.77	704.77
2301	INDEXCBOE	RON	Mon, Dec 19, 2016	702.10	702.10	702.10	702.10
2300	INDEXCBOE	RON	Fri, Dec 16, 2016	700.86	700.86	700.86	700.86
2299	INDEXCBOE	RON	Thu, Dec 15, 2016	705.57	705.57	705.57	705.57
2298	INDEXCBOE	RON	Wed, Dec 14, 2016	704.88	704.88	704.88	704.88
2297	INDEXCBOE	RON	Tue, Dec 13, 2016	705.09	705.09	705.09	705.09
2296	INDEXCBOE	RON	Mon, Dec 12, 2016	705.12	705.12	705.12	705.12
2295	INDEXCBOE	RON	Fri, Dec 9, 2016	704.80	704.80	704.80	704.80
2294	INDEXCBOE	RON	Thu, Dec 8, 2016	704.95	704.95	704.95	704.95
2293	INDEXCBOE	RON	Wed, Dec 7, 2016	704.99	704.99	704.99	704.99
2292	INDEXCBOE	RON	Tue, Dec 6, 2016	703.88	703.88	703.88	703.88
2291	INDEXCBOE	RON	Mon, Dec 5, 2016	702.74	702.74	702.74	702.74
2290	INDEXCBOE	RON	Fri, Dec 2, 2016	698.87	698.87	698.87	698.87
2289	INDEXCBOE	RON	Thu, Dec 1, 2016	697.45	697.45	697.45	697.45
2288	INDEXCBOE	RON	Wed, Nov 30, 2016	698.76	698.76	698.76	698.76
2287	INDEXCBOE	RON	Tue, Nov 29, 2016	699.60	699.60	699.60	699.60
2286	INDEXCBOE	RON	Mon, Nov 28, 2016	698.85	698.85	698.85	698.85
2285	INDEXCBOE	RON	Fri, Nov 25, 2016	700.35	700.35	700.35	700.35
2284	INDEXCBOE	RON	Wed, Nov 23, 2016	698.91	698.91	698.91	698.91
2283	INDEXCBOE	RON	Tue, Nov 22, 2016	698.36	698.36	698.36	698.36
2282	INDEXCBOE	RON	Mon, Nov 21, 2016	697.32	697.32	697.32	697.32
2281	INDEXCBOE	RON	Fri, Nov 18, 2016	693.17	693.17	693.17	693.17
2280	INDEXCBOE	RON	Thu, Nov 17, 2016	693.44	693.44	693.44	693.44
2279	INDEXCBOE	RON	Wed, Nov 16, 2016	690.67	690.67	690.67	690.67
2278	INDEXCBOE	RON	Tue, Nov 15, 2016	690.91	690.91	690.91	690.91
2277	INDEXCBOE	RON	Mon, Nov 14, 2016	686.11	686.11	686.11	686.11
2276	INDEXCBOE	RON	Fri, Nov 11, 2016	685.34	685.34	685.34	685.34
2275	INDEXCBOE	RON	Thu, Nov 10, 2016	685.60	685.60	685.60	685.60
2274	INDEXCBOE	RON	Wed, Nov 9, 2016	684.84	684.84	684.84	684.84
2273	INDEXCBOE	RON	Tue, Nov 8, 2016	676.81	676.81	676.81	676.81
2272	INDEXCBOE	RON	Mon, Nov 7, 2016	673.97	673.97	673.97	673.97
2271	INDEXCBOE	RON	Fri, Nov 4, 2016	656.30	656.30	656.30	656.30
2270	INDEXCBOE	RON	Thu, Nov 3, 2016	657.76	657.76	657.76	657.76
2269	INDEXCBOE	RON	Wed, Nov 2, 2016	660.69	660.69	660.69	660.69
2268	INDEXCBOE	RON	Tue, Nov 1, 2016	665.75	665.75	665.75	665.75
2267	INDEXCBOE	RON	Mon, Oct 31, 2016	670.75	670.75	670.75	670.75
2266	INDEXCBOE	RON	Fri, Oct 28, 2016	671.25	671.25	671.25	671.25
2265	INDEXCBOE	RON	Thu, Oct 27, 2016	673.08	673.08	673.08	673.08
2264	INDEXCBOE	RON	Wed, Oct 26, 2016	675.40	675.40	675.40	675.40
2263	INDEXCBOE	RON	Tue, Oct 25, 2016	676.87	676.87	676.87	676.87
2262	INDEXCBOE	RON	Mon, Oct 24, 2016	679.32	679.32	679.32	679.32
2261	INDEXCBOE	RON	Fri, Oct 21, 2016	675.47	675.47	675.47	675.47
2260	INDEXCBOE	RON	Thu, Oct 20, 2016	675.17	675.17	675.17	675.17
2259	INDEXCBOE	RON	Wed, Oct 19, 2016	675.35	675.35	675.35	675.35
2258	INDEXCBOE	RON	Tue, Oct 18, 2016	673.52	673.52	673.52	673.52
2257	INDEXCBOE	RON	Mon, Oct 17, 2016	669.16	669.16	669.16	669.16
2256	INDEXCBOE	RON	Fri, Oct 14, 2016	670.52	670.52	670.52	670.52
2255	INDEXCBOE	RON	Thu, Oct 13, 2016	670.14	670.14	670.14	670.14
2254	INDEXCBOE	RON	Wed, Oct 12, 2016	672.36	672.36	672.36	672.36
2253	INDEXCBOE	RON	Tue, Oct 11, 2016	671.47	671.47	671.47	671.47
2252	INDEXCBOE	RON	Mon, Oct 10, 2016	679.20	679.20	679.20	679.20
2251	INDEXCBOE	RON	Fri, Oct 7, 2016	676.13	676.13	676.13	676.13
2250	INDEXCBOE	RON	Thu, Oct 6, 2016	677.59	677.59	677.59	677.59
2249	INDEXCBOE	RON	Wed, Oct 5, 2016	676.94	676.94	676.94	676.94
2248	INDEXCBOE	RON	Tue, Oct 4, 2016	674.40	674.40	674.40	674.40
2247	INDEXCBOE	RON	Mon, Oct 3, 2016	676.94	676.94	676.94	676.94
2246	INDEXCBOE	RON	Fri, Sep 30, 2016	678.06	678.06	678.06	678.06
2245	INDEXCBOE	RON	Thu, Sep 29, 2016	673.20	673.20	673.20	673.20
2244	INDEXCBOE	RON	Wed, Sep 28, 2016	678.34	678.34	678.34	678.34
2243	INDEXCBOE	RON	Tue, Sep 27, 2016	675.39	675.39	675.39	675.39
2242	INDEXCBOE	RON	Mon, Sep 26, 2016	671.85	671.85	671.85	671.85
2241	INDEXCBOE	RON	Fri, Sep 23, 2016	676.23	676.23	676.23	676.23
2240	INDEXCBOE	RON	Thu, Sep 22, 2016	679.03	679.03	679.03	679.03
2239	INDEXCBOE	RON	Wed, Sep 21, 2016	675.05	675.05	675.05	675.05
2238	INDEXCBOE	RON	Tue, Sep 20, 2016	668.22	668.22	668.22	668.22
2237	INDEXCBOE	RON	Mon, Sep 19, 2016	667.99	667.99	667.99	667.99
2236	INDEXCBOE	RON	Fri, Sep 16, 2016	668.11	668.11	668.11	668.11
2235	INDEXCBOE	RON	Thu, Sep 15, 2016	669.18	669.18	669.18	669.18
2234	INDEXCBOE	RON	Wed, Sep 14, 2016	662.99	662.99	662.99	662.99
2233	INDEXCBOE	RON	Tue, Sep 13, 2016	663.31	663.31	663.31	663.31
2232	INDEXCBOE	RON	Mon, Sep 12, 2016	672.11	672.11	672.11	672.11
2231	INDEXCBOE	RON	Fri, Sep 9, 2016	663.62	663.62	663.62	663.62
2230	INDEXCBOE	RON	Thu, Sep 8, 2016	677.59	677.59	677.59	677.59
2229	INDEXCBOE	RON	Wed, Sep 7, 2016	678.63	678.63	678.63	678.63
2228	INDEXCBOE	RON	Tue, Sep 6, 2016	678.17	678.17	678.17	678.17
2227	INDEXCBOE	RON	Fri, Sep 2, 2016	676.27	676.27	676.27	676.27
2226	INDEXCBOE	RON	Thu, Sep 1, 2016	673.74	673.74	673.74	673.74
2225	INDEXCBOE	RON	Wed, Aug 31, 2016	673.63	673.63	673.63	673.63
2224	INDEXCBOE	RON	Tue, Aug 30, 2016	674.89	674.89	674.89	674.89
2223	INDEXCBOE	RON	Mon, Aug 29, 2016	675.41	675.41	675.41	675.41
2222	INDEXCBOE	RON	Fri, Aug 26, 2016	672.59	672.59	672.59	672.59
2221	INDEXCBOE	RON	Thu, Aug 25, 2016	672.90	672.90	672.90	672.90
2220	INDEXCBOE	RON	Wed, Aug 24, 2016	673.64	673.64	673.64	673.64
2219	INDEXCBOE	RON	Tue, Aug 23, 2016	676.34	676.34	676.34	676.34
2218	INDEXCBOE	RON	Mon, Aug 22, 2016	675.15	675.15	675.15	675.15
2217	INDEXCBOE	RON	Fri, Aug 19, 2016	674.74	674.74	674.74	674.74
2216	INDEXCBOE	RON	Thu, Aug 18, 2016	675.60	675.60	675.60	675.60
2215	INDEXCBOE	RON	Wed, Aug 17, 2016	674.34	674.34	674.34	674.34
2214	INDEXCBOE	RON	Tue, Aug 16, 2016	673.00	673.00	673.00	673.00
2213	INDEXCBOE	RON	Mon, Aug 15, 2016	675.63	675.63	675.63	675.63
2212	INDEXCBOE	RON	Fri, Aug 12, 2016	674.16	674.16	674.16	674.16
2211	INDEXCBOE	RON	Thu, Aug 11, 2016	674.27	674.27	674.27	674.27
2210	INDEXCBOE	RON	Wed, Aug 10, 2016	672.36	672.36	672.36	672.36
2209	INDEXCBOE	RON	Tue, Aug 9, 2016	673.71	673.71	673.71	673.71
2208	INDEXCBOE	RON	Mon, Aug 8, 2016	673.09	673.09	673.09	673.09
2207	INDEXCBOE	RON	Fri, Aug 5, 2016	672.95	672.95	672.95	672.95
2206	INDEXCBOE	RON	Thu, Aug 4, 2016	668.59	668.59	668.59	668.59
2205	INDEXCBOE	RON	Wed, Aug 3, 2016	667.73	667.73	667.73	667.73
2204	INDEXCBOE	RON	Tue, Aug 2, 2016	665.48	665.48	665.48	665.48
2203	INDEXCBOE	RON	Mon, Aug 1, 2016	669.10	669.10	669.10	669.10
2202	INDEXCBOE	RON	Fri, Jul 29, 2016	669.27	669.27	669.27	669.27
2201	INDEXCBOE	RON	Thu, Jul 28, 2016	667.70	667.70	667.70	667.70
2200	INDEXCBOE	RON	Wed, Jul 27, 2016	666.78	666.78	666.78	666.78
2199	INDEXCBOE	RON	Tue, Jul 26, 2016	667.36	667.36	667.36	667.36
2198	INDEXCBOE	RON	Mon, Jul 25, 2016	667.01	667.01	667.01	667.01
2197	INDEXCBOE	RON	Fri, Jul 22, 2016	668.52	668.52	668.52	668.52
2196	INDEXCBOE	RON	Thu, Jul 21, 2016	666.36	666.36	666.36	666.36
2195	INDEXCBOE	RON	Wed, Jul 20, 2016	668.57	668.57	668.57	668.57
2194	INDEXCBOE	RON	Tue, Jul 19, 2016	666.50	666.50	666.50	666.50
2193	INDEXCBOE	RON	Mon, Jul 18, 2016	667.18	667.18	667.18	667.18
2192	INDEXCBOE	RON	Fri, Jul 15, 2016	665.17	665.17	665.17	665.17
2191	INDEXCBOE	RON	Thu, Jul 14, 2016	665.76	665.76	665.76	665.76
2190	INDEXCBOE	RON	Wed, Jul 13, 2016	664.09	664.09	664.09	664.09
2189	INDEXCBOE	RON	Tue, Jul 12, 2016	663.27	663.27	663.27	663.27
2188	INDEXCBOE	RON	Mon, Jul 11, 2016	659.93	659.93	659.93	659.93
2187	INDEXCBOE	RON	Fri, Jul 8, 2016	658.02	658.02	658.02	658.02
2186	INDEXCBOE	RON	Thu, Jul 7, 2016	648.97	648.97	648.97	648.97
2185	INDEXCBOE	RON	Wed, Jul 6, 2016	649.05	649.05	649.05	649.05
2184	INDEXCBOE	RON	Tue, Jul 5, 2016	645.78	645.78	645.78	645.78
2183	INDEXCBOE	RON	Fri, Jul 1, 2016	649.39	649.39	649.39	649.39
2182	INDEXCBOE	RON	Thu, Jun 30, 2016	647.88	647.88	647.88	647.88
2181	INDEXCBOE	RON	Wed, Jun 29, 2016	640.19	640.19	640.19	640.19
2180	INDEXCBOE	RON	Tue, Jun 28, 2016	629.60	629.60	629.60	629.60
2179	INDEXCBOE	RON	Mon, Jun 27, 2016	617.79	617.79	617.79	617.79
2178	INDEXCBOE	RON	Fri, Jun 24, 2016	628.85	628.85	628.85	628.85
2177	INDEXCBOE	RON	Thu, Jun 23, 2016	651.25	651.25	651.25	651.25
2176	INDEXCBOE	RON	Wed, Jun 22, 2016	642.84	642.84	642.84	642.84
2175	INDEXCBOE	RON	Tue, Jun 21, 2016	643.95	643.95	643.95	643.95
2174	INDEXCBOE	RON	Mon, Jun 20, 2016	642.54	642.54	642.54	642.54
2173	INDEXCBOE	RON	Fri, Jun 17, 2016	638.05	638.05	638.05	638.05
2172	INDEXCBOE	RON	Thu, Jun 16, 2016	641.17	641.17	641.17	641.17
2171	INDEXCBOE	RON	Wed, Jun 15, 2016	635.34	635.34	635.34	635.34
2170	INDEXCBOE	RON	Tue, Jun 14, 2016	637.79	637.79	637.79	637.79
2169	INDEXCBOE	RON	Mon, Jun 13, 2016	639.56	639.56	639.56	639.56
2168	INDEXCBOE	RON	Fri, Jun 10, 2016	648.14	648.14	648.14	648.14
2167	INDEXCBOE	RON	Thu, Jun 9, 2016	654.63	654.63	654.63	654.63
2166	INDEXCBOE	RON	Wed, Jun 8, 2016	655.03	655.03	655.03	655.03
2165	INDEXCBOE	RON	Tue, Jun 7, 2016	652.09	652.09	652.09	652.09
2164	INDEXCBOE	RON	Mon, Jun 6, 2016	650.72	650.72	650.72	650.72
2163	INDEXCBOE	RON	Fri, Jun 3, 2016	646.58	646.58	646.58	646.58
2162	INDEXCBOE	RON	Thu, Jun 2, 2016	647.61	647.61	647.61	647.61
2161	INDEXCBOE	RON	Wed, Jun 1, 2016	644.65	644.65	644.65	644.65
2160	INDEXCBOE	RON	Tue, May 31, 2016	643.20	643.20	643.20	643.20
2159	INDEXCBOE	RON	Fri, May 27, 2016	644.14	644.14	644.14	644.14
2158	INDEXCBOE	RON	Thu, May 26, 2016	639.74	639.74	639.74	639.74
2157	INDEXCBOE	RON	Wed, May 25, 2016	639.42	639.42	639.42	639.42
2156	INDEXCBOE	RON	Tue, May 24, 2016	633.22	633.22	633.22	633.22
2155	INDEXCBOE	RON	Mon, May 23, 2016	619.77	619.77	619.77	619.77
2154	INDEXCBOE	RON	Fri, May 20, 2016	619.50	619.50	619.50	619.50
2153	INDEXCBOE	RON	Thu, May 19, 2016	615.83	615.83	615.83	615.83
2152	INDEXCBOE	RON	Wed, May 18, 2016	619.31	619.31	619.31	619.31
2151	INDEXCBOE	RON	Tue, May 17, 2016	618.90	618.90	618.90	618.90
2150	INDEXCBOE	RON	Mon, May 16, 2016	627.50	627.50	627.50	627.50
2149	INDEXCBOE	RON	Fri, May 13, 2016	618.54	618.54	618.54	618.54
2148	INDEXCBOE	RON	Thu, May 12, 2016	625.02	625.02	625.02	625.02
2147	INDEXCBOE	RON	Wed, May 11, 2016	625.65	625.65	625.65	625.65
2146	INDEXCBOE	RON	Tue, May 10, 2016	632.76	632.76	632.76	632.76
2145	INDEXCBOE	RON	Mon, May 9, 2016	622.85	622.85	622.85	622.85
2144	INDEXCBOE	RON	Fri, May 6, 2016	622.01	622.01	622.01	622.01
2143	INDEXCBOE	RON	Thu, May 5, 2016	619.04	619.04	619.04	619.04
2142	INDEXCBOE	RON	Wed, May 4, 2016	618.95	618.95	618.95	618.95
2141	INDEXCBOE	RON	Tue, May 3, 2016	623.63	623.63	623.63	623.63
2140	INDEXCBOE	RON	Mon, May 2, 2016	630.12	630.12	630.12	630.12
2139	INDEXCBOE	RON	Fri, Apr 29, 2016	624.05	624.05	624.05	624.05
2138	INDEXCBOE	RON	Thu, Apr 28, 2016	628.07	628.07	628.07	628.07
2137	INDEXCBOE	RON	Wed, Apr 27, 2016	633.30	633.30	633.30	633.30
2136	INDEXCBOE	RON	Tue, Apr 26, 2016	632.08	632.08	632.08	632.08
2135	INDEXCBOE	RON	Mon, Apr 25, 2016	630.83	630.83	630.83	630.83
2134	INDEXCBOE	RON	Fri, Apr 22, 2016	631.97	631.97	631.97	631.97
2133	INDEXCBOE	RON	Thu, Apr 21, 2016	631.29	631.29	631.29	631.29
2132	INDEXCBOE	RON	Wed, Apr 20, 2016	634.44	634.44	634.44	634.44
2131	INDEXCBOE	RON	Tue, Apr 19, 2016	634.00	634.00	634.00	634.00
2130	INDEXCBOE	RON	Mon, Apr 18, 2016	632.27	632.27	632.27	632.27
2129	INDEXCBOE	RON	Fri, Apr 15, 2016	627.77	627.77	627.77	627.77
2128	INDEXCBOE	RON	Thu, Apr 14, 2016	628.36	628.36	628.36	628.36
2127	INDEXCBOE	RON	Wed, Apr 13, 2016	627.98	627.98	627.98	627.98
2126	INDEXCBOE	RON	Tue, Apr 12, 2016	621.31	621.31	621.31	621.31
2125	INDEXCBOE	RON	Mon, Apr 11, 2016	613.63	613.63	613.63	613.63
2124	INDEXCBOE	RON	Fri, Apr 8, 2016	616.54	616.54	616.54	616.54
2123	INDEXCBOE	RON	Thu, Apr 7, 2016	622.21	622.21	622.21	613.91
2122	INDEXCBOE	RON	Wed, Apr 6, 2016	614.53	614.53	614.53	622.21
2121	INDEXCBOE	RON	Tue, Apr 5, 2016	621.65	621.65	621.65	614.53
2120	INDEXCBOE	RON	Mon, Apr 4, 2016	621.65	621.65	621.65	621.65
2119	INDEXCBOE	RON	Fri, Apr 1, 2016	619.52	619.52	619.52	623.59
2118	INDEXCBOE	RON	Thu, Mar 31, 2016	619.52	619.52	619.52	619.52
2117	INDEXCBOE	RON	Wed, Mar 30, 2016	617.52	617.52	617.52	620.82
2116	INDEXCBOE	RON	Tue, Mar 29, 2016	617.52	617.52	617.52	617.52
2115	INDEXCBOE	RON	Mon, Mar 28, 2016	610.73	610.73	610.73	610.73
2114	INDEXCBOE	RON	Thu, Mar 24, 2016	609.42	609.42	609.42	610.62
2113	INDEXCBOE	RON	Wed, Mar 23, 2016	615.34	615.34	615.34	609.42
2112	INDEXCBOE	RON	Tue, Mar 22, 2016	615.34	615.34	615.34	615.34
2111	INDEXCBOE	RON	Mon, Mar 21, 2016	615.67	615.67	615.67	615.67
2110	INDEXCBOE	RON	Fri, Mar 18, 2016	614.31	614.31	614.31	614.31
2109	INDEXCBOE	RON	Thu, Mar 17, 2016	607.27	607.27	607.27	611.70
2108	INDEXCBOE	RON	Wed, Mar 16, 2016	607.27	607.27	607.27	607.27
2107	INDEXCBOE	RON	Tue, Mar 15, 2016	604.01	604.01	604.01	603.11
2106	INDEXCBOE	RON	Mon, Mar 14, 2016	604.01	604.01	604.01	604.01
2105	INDEXCBOE	RON	Fri, Mar 11, 2016	604.94	604.94	604.94	604.94
2104	INDEXCBOE	RON	Thu, Mar 10, 2016	567.60	567.60	567.60	567.60
2103	INDEXCBOE	RON	Wed, Mar 9, 2016	589.85	589.85	589.85	593.30
2102	INDEXCBOE	RON	Tue, Mar 8, 2016	589.85	589.85	589.85	589.85
2101	INDEXCBOE	RON	Mon, Mar 7, 2016	597.37	597.37	597.37	597.29
2100	INDEXCBOE	RON	Fri, Mar 4, 2016	594.44	594.44	594.44	597.37
2099	INDEXCBOE	RON	Thu, Mar 3, 2016	591.91	591.91	591.91	594.44
2098	INDEXCBOE	RON	Wed, Mar 2, 2016	591.91	591.91	591.91	591.91
2097	INDEXCBOE	RON	Tue, Mar 1, 2016	573.26	573.26	573.26	589.45
2096	INDEXCBOE	RON	Mon, Feb 29, 2016	573.26	573.26	573.26	573.26
2095	INDEXCBOE	RON	Fri, Feb 26, 2016	579.72	579.72	579.72	578.35
2094	INDEXCBOE	RON	Thu, Feb 25, 2016	579.72	579.72	579.72	579.72
2093	INDEXCBOE	RON	Wed, Feb 24, 2016	571.69	571.69	571.69	571.69
2092	INDEXCBOE	RON	Tue, Feb 23, 2016	568.95	568.95	568.95	568.95
2091	INDEXCBOE	RON	Mon, Feb 22, 2016	577.11	577.11	577.11	577.11
2090	INDEXCBOE	RON	Fri, Feb 19, 2016	566.64	566.64	566.64	566.64
2089	INDEXCBOE	RON	Thu, Feb 18, 2016	566.57	566.57	566.57	566.57
2088	INDEXCBOE	RON	Wed, Feb 17, 2016	570.84	570.84	570.84	570.84
2087	INDEXCBOE	RON	Tue, Feb 16, 2016	560.20	560.20	560.20	560.20
2086	INDEXCBOE	RON	Fri, Feb 12, 2016	549.43	549.43	549.43	549.43
2085	INDEXCBOE	RON	Thu, Feb 11, 2016	537.90	537.90	537.90	537.90
2084	INDEXCBOE	RON	Wed, Feb 10, 2016	545.24	545.24	545.24	545.24
2083	INDEXCBOE	RON	Tue, Feb 9, 2016	545.23	545.23	545.23	545.23
2082	INDEXCBOE	RON	Mon, Feb 8, 2016	545.44	545.44	545.44	545.44
2081	INDEXCBOE	RON	Fri, Feb 5, 2016	554.07	554.07	554.07	554.07
2080	INDEXCBOE	RON	Thu, Feb 4, 2016	567.25	567.25	567.25	567.25
2079	INDEXCBOE	RON	Wed, Feb 3, 2016	564.92	564.92	564.92	564.92
2078	INDEXCBOE	RON	Tue, Feb 2, 2016	561.38	561.38	561.38	561.38
2077	INDEXCBOE	RON	Mon, Feb 1, 2016	574.00	574.00	574.00	574.00
2076	INDEXCBOE	RON	Fri, Jan 29, 2016	573.45	573.45	573.45	573.45
2075	INDEXCBOE	RON	Thu, Jan 28, 2016	557.87	557.87	557.87	557.87
2074	INDEXCBOE	RON	Wed, Jan 27, 2016	553.86	553.86	553.86	553.86
2073	INDEXCBOE	RON	Tue, Jan 26, 2016	561.25	561.25	561.25	561.25
2072	INDEXCBOE	RON	Mon, Jan 25, 2016	552.39	552.39	552.39	552.39
2071	INDEXCBOE	RON	Fri, Jan 22, 2016	562.34	562.34	562.34	562.34
2070	INDEXCBOE	RON	Thu, Jan 21, 2016	549.91	549.91	549.91	549.91
2069	INDEXCBOE	RON	Wed, Jan 20, 2016	546.75	546.75	546.75	546.75
2068	INDEXCBOE	RON	Tue, Jan 19, 2016	554.13	554.13	554.13	554.13
2067	INDEXCBOE	RON	Fri, Jan 15, 2016	555.25	555.25	555.25	555.25
2066	INDEXCBOE	RON	Thu, Jan 14, 2016	567.30	567.30	567.30	567.30
2065	INDEXCBOE	RON	Wed, Jan 13, 2016	556.38	556.38	556.38	556.38
2064	INDEXCBOE	RON	Tue, Jan 12, 2016	572.90	572.90	572.90	572.90
2063	INDEXCBOE	RON	Mon, Jan 11, 2016	568.27	568.27	568.27	568.27
2062	INDEXCBOE	RON	Fri, Jan 8, 2016	567.23	567.23	567.23	567.23
2061	INDEXCBOE	RON	Thu, Jan 7, 2016	573.70	573.70	573.70	573.70
2060	INDEXCBOE	RON	Wed, Jan 6, 2016	587.51	587.51	587.51	587.51
2059	INDEXCBOE	RON	Tue, Jan 5, 2016	596.05	596.05	596.05	596.05
2058	INDEXCBOE	RON	Mon, Jan 4, 2016	593.84	593.84	593.84	593.84
2057	INDEXCBOE	RON	Thu, Dec 31, 2015	602.27	602.27	602.27	602.27
2056	INDEXCBOE	RON	Wed, Dec 30, 2015	606.95	606.95	606.95	606.95
2055	INDEXCBOE	RON	Tue, Dec 29, 2015	610.44	610.44	610.44	610.44
2054	INDEXCBOE	RON	Mon, Dec 28, 2015	605.03	605.03	605.03	605.03
2053	INDEXCBOE	RON	Thu, Dec 24, 2015	606.30	606.30	606.30	606.30
2052	INDEXCBOE	RON	Wed, Dec 23, 2015	606.33	606.33	606.33	606.33
2051	INDEXCBOE	RON	Tue, Dec 22, 2015	599.85	599.85	599.85	599.85
2050	INDEXCBOE	RON	Mon, Dec 21, 2015	593.87	593.87	593.87	593.87
2049	INDEXCBOE	RON	Fri, Dec 18, 2015	589.86	589.86	589.86	589.86
2048	INDEXCBOE	RON	Thu, Dec 17, 2015	601.73	601.73	601.73	601.73
2047	INDEXCBOE	RON	Wed, Dec 16, 2015	610.85	610.85	610.85	610.85
2046	INDEXCBOE	RON	Tue, Dec 15, 2015	602.23	602.23	602.23	602.23
2045	INDEXCBOE	RON	Mon, Dec 14, 2015	595.95	595.95	595.95	595.95
2044	INDEXCBOE	RON	Fri, Dec 11, 2015	593.49	593.49	593.49	593.49
2043	INDEXCBOE	RON	Thu, Dec 10, 2015	605.02	605.02	605.02	605.02
2042	INDEXCBOE	RON	Wed, Dec 9, 2015	603.79	603.79	603.79	603.79
2041	INDEXCBOE	RON	Tue, Dec 8, 2015	608.68	608.68	608.68	608.68
2040	INDEXCBOE	RON	Mon, Dec 7, 2015	613.22	613.22	613.22	613.22
2039	INDEXCBOE	RON	Fri, Dec 4, 2015	618.93	618.93	618.93	618.93
2038	INDEXCBOE	RON	Thu, Dec 3, 2015	604.70	604.70	604.70	604.70
2037	INDEXCBOE	RON	Wed, Dec 2, 2015	615.06	615.06	615.06	615.06
2036	INDEXCBOE	RON	Tue, Dec 1, 2015	624.62	624.62	624.62	624.62
2035	INDEXCBOE	RON	Mon, Nov 30, 2015	615.84	615.84	615.84	615.84
2034	INDEXCBOE	RON	Fri, Nov 27, 2015	619.49	619.49	619.49	619.49
2033	INDEXCBOE	RON	Wed, Nov 25, 2015	618.92	618.92	618.92	618.92
2032	INDEXCBOE	RON	Tue, Nov 24, 2015	619.57	619.57	619.57	619.57
2031	INDEXCBOE	RON	Mon, Nov 23, 2015	618.61	618.61	618.61	618.61
2030	INDEXCBOE	RON	Fri, Nov 20, 2015	620.44	620.44	620.44	620.44
2029	INDEXCBOE	RON	Thu, Nov 19, 2015	618.04	618.04	618.04	618.04
2028	INDEXCBOE	RON	Wed, Nov 18, 2015	615.86	615.86	615.86	615.86
2027	INDEXCBOE	RON	Tue, Nov 17, 2015	606.32	606.32	606.32	606.32
2026	INDEXCBOE	RON	Mon, Nov 16, 2015	607.16	607.16	607.16	607.16
2025	INDEXCBOE	RON	Fri, Nov 13, 2015	597.01	597.01	597.01	597.01
2024	INDEXCBOE	RON	Thu, Nov 12, 2015	604.80	604.80	604.80	604.80
2023	INDEXCBOE	RON	Wed, Nov 11, 2015	615.55	615.55	615.55	615.55
2022	INDEXCBOE	RON	Tue, Nov 10, 2015	618.66	618.66	618.66	618.66
2021	INDEXCBOE	RON	Mon, Nov 9, 2015	617.54	617.54	617.54	617.54
2020	INDEXCBOE	RON	Fri, Nov 6, 2015	626.31	626.31	626.31	626.31
2019	INDEXCBOE	RON	Thu, Nov 5, 2015	627.38	627.38	627.38	627.38
2018	INDEXCBOE	RON	Wed, Nov 4, 2015	628.54	628.54	628.54	628.54
2017	INDEXCBOE	RON	Tue, Nov 3, 2015	631.63	631.63	631.63	631.63
2016	INDEXCBOE	RON	Mon, Nov 2, 2015	628.58	628.58	628.58	628.58
2015	INDEXCBOE	RON	Fri, Oct 30, 2015	618.34	618.34	618.34	618.34
2014	INDEXCBOE	RON	Thu, Oct 29, 2015	622.96	622.96	622.96	622.96
2013	INDEXCBOE	RON	Wed, Oct 28, 2015	623.05	623.05	623.05	623.05
2012	INDEXCBOE	RON	Tue, Oct 27, 2015	612.69	612.69	612.69	612.69
2011	INDEXCBOE	RON	Mon, Oct 26, 2015	615.04	615.04	615.04	615.04
2010	INDEXCBOE	RON	Fri, Oct 23, 2015	616.49	616.49	616.49	616.49
2009	INDEXCBOE	RON	Thu, Oct 22, 2015	607.13	607.13	607.13	607.13
2008	INDEXCBOE	RON	Wed, Oct 21, 2015	595.10	595.10	595.10	595.10
2007	INDEXCBOE	RON	Tue, Oct 20, 2015	598.63	598.63	598.63	598.63
2006	INDEXCBOE	RON	Mon, Oct 19, 2015	599.58	599.58	599.58	599.58
2005	INDEXCBOE	RON	Fri, Oct 16, 2015	599.65	599.65	599.65	599.65
2004	INDEXCBOE	RON	Thu, Oct 15, 2015	596.95	596.95	596.95	596.95
2003	INDEXCBOE	RON	Wed, Oct 14, 2015	587.03	587.03	587.03	587.03
2002	INDEXCBOE	RON	Tue, Oct 13, 2015	590.28	590.28	590.28	590.28
2001	INDEXCBOE	RON	Mon, Oct 12, 2015	594.84	594.84	594.84	594.84
2000	INDEXCBOE	RON	Fri, Oct 9, 2015	594.79	594.79	594.79	594.79
1999	INDEXCBOE	RON	Thu, Oct 8, 2015	594.60	594.60	594.60	594.60
1998	INDEXCBOE	RON	Wed, Oct 7, 2015	588.65	588.65	588.65	588.65
1997	INDEXCBOE	RON	Tue, Oct 6, 2015	583.27	583.27	583.27	583.27
1996	INDEXCBOE	RON	Mon, Oct 5, 2015	585.92	585.92	585.92	585.92
1995	INDEXCBOE	RON	Fri, Oct 2, 2015	574.19	574.19	574.19	574.19
1994	INDEXCBOE	RON	Thu, Oct 1, 2015	565.55	565.55	565.55	565.55
1993	INDEXCBOE	RON	Wed, Sep 30, 2015	564.01	564.01	564.01	564.01
1992	INDEXCBOE	RON	Tue, Sep 29, 2015	553.62	553.62	553.62	553.62
1991	INDEXCBOE	RON	Mon, Sep 28, 2015	552.64	552.64	552.64	552.64
1990	INDEXCBOE	RON	Fri, Sep 25, 2015	567.67	567.67	567.67	567.67
1989	INDEXCBOE	RON	Thu, Sep 24, 2015	567.85	567.85	567.85	567.85
1988	INDEXCBOE	RON	Wed, Sep 23, 2015	569.80	569.80	569.80	569.80
1987	INDEXCBOE	RON	Tue, Sep 22, 2015	571.43	571.43	571.43	571.43
1986	INDEXCBOE	RON	Mon, Sep 21, 2015	579.29	579.29	579.29	579.29
1985	INDEXCBOE	RON	Fri, Sep 18, 2015	574.84	574.84	574.84	574.84
1984	INDEXCBOE	RON	Thu, Sep 17, 2015	587.19	587.19	587.19	587.19
1983	INDEXCBOE	RON	Wed, Sep 16, 2015	589.29	589.29	589.29	589.29
1982	INDEXCBOE	RON	Tue, Sep 15, 2015	583.99	583.99	583.99	583.99
1981	INDEXCBOE	RON	Mon, Sep 14, 2015	575.96	575.96	575.96	575.96
1980	INDEXCBOE	RON	Fri, Sep 11, 2015	577.49	577.49	577.49	577.49
1979	INDEXCBOE	RON	Thu, Sep 10, 2015	574.63	574.63	574.63	574.63
1978	INDEXCBOE	RON	Wed, Sep 9, 2015	571.92	571.92	571.92	571.92
1977	INDEXCBOE	RON	Tue, Sep 8, 2015	581.17	581.17	581.17	581.17
1976	INDEXCBOE	RON	Fri, Sep 4, 2015	567.03	567.03	567.03	567.03
1975	INDEXCBOE	RON	Thu, Sep 3, 2015	575.13	575.13	575.13	575.13
1974	INDEXCBOE	RON	Wed, Sep 2, 2015	573.44	573.44	573.44	573.44
1973	INDEXCBOE	RON	Tue, Sep 1, 2015	563.99	563.99	563.99	563.99
1972	INDEXCBOE	RON	Mon, Aug 31, 2015	583.01	583.01	583.01	583.01
1971	INDEXCBOE	RON	Fri, Aug 28, 2015	588.26	588.26	588.26	588.26
1970	INDEXCBOE	RON	Thu, Aug 27, 2015	588.42	588.42	588.42	588.42
1969	INDEXCBOE	RON	Wed, Aug 26, 2015	571.50	571.50	571.50	571.50
1968	INDEXCBOE	RON	Tue, Aug 25, 2015	548.41	548.41	548.41	548.41
1967	INDEXCBOE	RON	Mon, Aug 24, 2015	556.55	556.55	556.55	556.55
1966	INDEXCBOE	RON	Fri, Aug 21, 2015	585.91	585.91	585.91	585.91
1965	INDEXCBOE	RON	Thu, Aug 20, 2015	604.72	604.72	604.72	604.72
1964	INDEXCBOE	RON	Wed, Aug 19, 2015	621.07	621.07	621.07	621.07
1963	INDEXCBOE	RON	Tue, Aug 18, 2015	627.41	627.41	627.41	627.41
1962	INDEXCBOE	RON	Mon, Aug 17, 2015	629.38	629.38	629.38	629.38
1961	INDEXCBOE	RON	Fri, Aug 14, 2015	624.75	624.75	624.75	624.75
1960	INDEXCBOE	RON	Thu, Aug 13, 2015	621.99	621.99	621.99	621.99
1959	INDEXCBOE	RON	Wed, Aug 12, 2015	622.21	622.21	622.21	622.21
1958	INDEXCBOE	RON	Tue, Aug 11, 2015	621.89	621.89	621.89	621.89
1957	INDEXCBOE	RON	Mon, Aug 10, 2015	628.55	628.55	628.55	628.55
1956	INDEXCBOE	RON	Fri, Aug 7, 2015	618.75	618.75	618.75	618.75
1955	INDEXCBOE	RON	Thu, Aug 6, 2015	621.32	621.32	621.32	621.32
1954	INDEXCBOE	RON	Wed, Aug 5, 2015	626.74	626.74	626.74	626.74
1953	INDEXCBOE	RON	Tue, Aug 4, 2015	624.20	624.20	624.20	624.20
1952	INDEXCBOE	RON	Mon, Aug 3, 2015	624.55	624.55	624.55	624.55
1951	INDEXCBOE	RON	Fri, Jul 31, 2015	627.37	627.37	627.37	627.37
1950	INDEXCBOE	RON	Thu, Jul 30, 2015	629.21	629.21	629.21	629.21
1949	INDEXCBOE	RON	Wed, Jul 29, 2015	629.33	629.33	629.33	629.33
1948	INDEXCBOE	RON	Tue, Jul 28, 2015	623.74	623.74	623.74	623.74
1947	INDEXCBOE	RON	Mon, Jul 27, 2015	614.82	614.82	614.82	614.82
1946	INDEXCBOE	RON	Fri, Jul 24, 2015	618.85	618.85	618.85	618.85
1945	INDEXCBOE	RON	Thu, Jul 23, 2015	626.73	626.73	626.73	626.73
1944	INDEXCBOE	RON	Wed, Jul 22, 2015	630.86	630.86	630.86	630.86
1943	INDEXCBOE	RON	Tue, Jul 21, 2015	632.08	632.08	632.08	632.08
1942	INDEXCBOE	RON	Mon, Jul 20, 2015	634.82	634.82	634.82	634.82
1941	INDEXCBOE	RON	Fri, Jul 17, 2015	634.37	634.37	634.37	634.37
1940	INDEXCBOE	RON	Thu, Jul 16, 2015	633.51	633.51	633.51	633.51
1939	INDEXCBOE	RON	Wed, Jul 15, 2015	627.93	627.93	627.93	627.93
1938	INDEXCBOE	RON	Tue, Jul 14, 2015	628.47	628.47	628.47	628.47
1937	INDEXCBOE	RON	Mon, Jul 13, 2015	625.52	625.52	625.52	625.52
1936	INDEXCBOE	RON	Fri, Jul 10, 2015	617.33	617.33	617.33	617.33
1935	INDEXCBOE	RON	Thu, Jul 9, 2015	608.78	608.78	608.78	608.78
1934	INDEXCBOE	RON	Wed, Jul 8, 2015	607.18	607.18	607.18	607.18
1933	INDEXCBOE	RON	Tue, Jul 7, 2015	618.59	618.59	618.59	618.59
1932	INDEXCBOE	RON	Mon, Jul 6, 2015	614.55	614.55	614.55	614.55
1931	INDEXCBOE	RON	Thu, Jul 2, 2015	616.67	616.67	616.67	616.67
1930	INDEXCBOE	RON	Wed, Jul 1, 2015	616.99	616.99	616.99	616.99
1929	INDEXCBOE	RON	Tue, Jun 30, 2015	612.26	612.26	612.26	612.26
1928	INDEXCBOE	RON	Mon, Jun 29, 2015	609.99	609.99	609.99	609.99
1927	INDEXCBOE	RON	Fri, Jun 26, 2015	624.61	624.61	624.61	624.61
1926	INDEXCBOE	RON	Thu, Jun 25, 2015	624.72	624.72	624.72	624.72
1925	INDEXCBOE	RON	Wed, Jun 24, 2015	626.72	626.72	626.72	626.72
1924	INDEXCBOE	RON	Tue, Jun 23, 2015	631.38	631.38	631.38	631.38
1923	INDEXCBOE	RON	Mon, Jun 22, 2015	630.75	630.75	630.75	630.75
1922	INDEXCBOE	RON	Fri, Jun 19, 2015	626.22	626.22	626.22	626.22
1921	INDEXCBOE	RON	Thu, Jun 18, 2015	633.68	633.68	633.68	633.68
1920	INDEXCBOE	RON	Wed, Jun 17, 2015	617.02	617.02	617.02	617.02
1919	INDEXCBOE	RON	Tue, Jun 16, 2015	614.96	614.96	614.96	614.96
1918	INDEXCBOE	RON	Mon, Jun 15, 2015	608.27	608.27	608.27	608.27
1917	INDEXCBOE	RON	Fri, Jun 12, 2015	614.74	614.74	614.74	614.74
1916	INDEXCBOE	RON	Thu, Jun 11, 2015	624.92	624.92	624.92	624.92
1915	INDEXCBOE	RON	Wed, Jun 10, 2015	622.00	622.00	622.00	622.00
1914	INDEXCBOE	RON	Tue, Jun 9, 2015	606.70	606.70	606.70	606.70
1913	INDEXCBOE	RON	Mon, Jun 8, 2015	607.17	607.17	607.17	607.17
1912	INDEXCBOE	RON	Fri, Jun 5, 2015	615.38	615.38	615.38	615.38
1911	INDEXCBOE	RON	Thu, Jun 4, 2015	618.13	618.13	618.13	618.13
1910	INDEXCBOE	RON	Wed, Jun 3, 2015	628.37	628.37	628.37	628.37
1909	INDEXCBOE	RON	Tue, Jun 2, 2015	625.49	625.49	625.49	625.49
1908	INDEXCBOE	RON	Mon, Jun 1, 2015	626.37	626.37	626.37	626.37
1907	INDEXCBOE	RON	Fri, May 29, 2015	624.52	624.52	624.52	624.52
1906	INDEXCBOE	RON	Thu, May 28, 2015	631.09	631.09	631.09	631.09
1905	INDEXCBOE	RON	Wed, May 27, 2015	632.05	632.05	632.05	632.05
1904	INDEXCBOE	RON	Tue, May 26, 2015	622.42	622.42	622.42	622.42
1903	INDEXCBOE	RON	Fri, May 22, 2015	632.54	632.54	632.54	632.54
1902	INDEXCBOE	RON	Thu, May 21, 2015	634.35	634.35	634.35	634.35
1901	INDEXCBOE	RON	Wed, May 20, 2015	631.67	631.67	631.67	631.67
1900	INDEXCBOE	RON	Tue, May 19, 2015	632.24	632.24	632.24	632.24
1899	INDEXCBOE	RON	Mon, May 18, 2015	632.66	632.66	632.66	632.66
1898	INDEXCBOE	RON	Fri, May 15, 2015	630.12	630.12	630.12	630.12
1897	INDEXCBOE	RON	Thu, May 14, 2015	629.10	629.10	629.10	629.10
1896	INDEXCBOE	RON	Wed, May 13, 2015	618.97	618.97	618.97	618.97
1895	INDEXCBOE	RON	Tue, May 12, 2015	618.77	618.77	618.77	618.77
1894	INDEXCBOE	RON	Mon, May 11, 2015	621.36	621.36	621.36	621.36
1893	INDEXCBOE	RON	Fri, May 8, 2015	625.83	625.83	625.83	625.83
1892	INDEXCBOE	RON	Thu, May 7, 2015	614.15	614.15	614.15	614.15
1891	INDEXCBOE	RON	Wed, May 6, 2015	610.26	610.26	610.26	610.26
1890	INDEXCBOE	RON	Tue, May 5, 2015	613.60	613.60	613.60	613.60
1889	INDEXCBOE	RON	Mon, May 4, 2015	623.77	623.77	623.77	623.77
1888	INDEXCBOE	RON	Fri, May 1, 2015	621.80	621.80	621.80	621.80
1887	INDEXCBOE	RON	Thu, Apr 30, 2015	612.32	612.32	612.32	612.32
1886	INDEXCBOE	RON	Wed, Apr 29, 2015	620.14	620.14	620.14	620.14
1885	INDEXCBOE	RON	Tue, Apr 28, 2015	610.87	610.87	610.87	610.87
1884	INDEXCBOE	RON	Mon, Apr 27, 2015	621.10	621.10	621.10	621.10
1883	INDEXCBOE	RON	Fri, Apr 24, 2015	624.38	624.38	624.38	624.38
1882	INDEXCBOE	RON	Thu, Apr 23, 2015	622.68	622.68	622.68	622.68
1881	INDEXCBOE	RON	Wed, Apr 22, 2015	620.90	620.90	620.90	620.90
1880	INDEXCBOE	RON	Tue, Apr 21, 2015	616.71	616.71	616.71	616.71
1879	INDEXCBOE	RON	Mon, Apr 20, 2015	618.23	618.23	618.23	618.23
1878	INDEXCBOE	RON	Fri, Apr 17, 2015	612.30	612.30	612.30	612.30
1877	INDEXCBOE	RON	Thu, Apr 16, 2015	619.05	619.05	619.05	619.05
1876	INDEXCBOE	RON	Wed, Apr 15, 2015	619.98	619.98	619.98	619.98
1875	INDEXCBOE	RON	Tue, Apr 14, 2015	615.94	615.94	615.94	615.94
1874	INDEXCBOE	RON	Mon, Apr 13, 2015	614.10	614.10	614.10	614.10
1873	INDEXCBOE	RON	Fri, Apr 10, 2015	618.33	618.33	618.33	618.33
1872	INDEXCBOE	RON	Thu, Apr 9, 2015	614.14	614.14	614.14	614.14
1871	INDEXCBOE	RON	Wed, Apr 8, 2015	610.33	610.33	610.33	610.33
1870	INDEXCBOE	RON	Tue, Apr 7, 2015	607.99	607.99	607.99	607.99
1869	INDEXCBOE	RON	Mon, Apr 6, 2015	609.65	609.65	609.65	609.65
1868	INDEXCBOE	RON	Thu, Apr 2, 2015	604.46	604.46	604.46	604.46
1867	INDEXCBOE	RON	Wed, Apr 1, 2015	601.87	601.87	601.87	601.87
1866	INDEXCBOE	RON	Tue, Mar 31, 2015	604.46	604.46	604.46	604.46
1865	INDEXCBOE	RON	Mon, Mar 30, 2015	611.66	611.66	611.66	611.66
1864	INDEXCBOE	RON	Fri, Mar 27, 2015	602.06	602.06	602.06	602.06
1863	INDEXCBOE	RON	Thu, Mar 26, 2015	600.03	600.03	600.03	600.03
1862	INDEXCBOE	RON	Wed, Mar 25, 2015	601.83	601.83	601.83	601.83
1861	INDEXCBOE	RON	Tue, Mar 24, 2015	612.64	612.64	612.64	612.64
1860	INDEXCBOE	RON	Mon, Mar 23, 2015	616.48	616.48	616.48	616.48
1859	INDEXCBOE	RON	Fri, Mar 20, 2015	616.65	616.65	616.65	616.65
1858	INDEXCBOE	RON	Thu, Mar 19, 2015	611.41	611.41	611.41	611.41
1857	INDEXCBOE	RON	Wed, Mar 18, 2015	614.73	614.73	614.73	614.73
1856	INDEXCBOE	RON	Tue, Mar 17, 2015	605.48	605.48	605.48	605.48
1855	INDEXCBOE	RON	Mon, Mar 16, 2015	608.36	608.36	608.36	608.36
1854	INDEXCBOE	RON	Fri, Mar 6, 2015	604.66	604.66	604.66	604.66
1853	INDEXCBOE	RON	Thu, Mar 5, 2015	613.88	613.88	613.88	613.88
1852	INDEXCBOE	RON	Wed, Mar 4, 2015	613.01	613.01	613.01	613.01
1851	INDEXCBOE	RON	Tue, Mar 3, 2015	615.35	615.35	615.35	615.35
1850	INDEXCBOE	RON	Mon, Mar 2, 2015	618.26	618.26	618.26	618.26
1849	INDEXCBOE	RON	Fri, Feb 27, 2015	614.13	614.13	614.13	614.13
1848	INDEXCBOE	RON	Thu, Feb 26, 2015	615.63	615.63	615.63	615.63
1847	INDEXCBOE	RON	Wed, Feb 25, 2015	615.88	615.88	615.88	615.88
1846	INDEXCBOE	RON	Tue, Feb 24, 2015	616.22	616.22	616.22	616.22
1845	INDEXCBOE	RON	Mon, Feb 23, 2015	614.33	614.33	614.33	614.33
1844	INDEXCBOE	RON	Fri, Feb 20, 2015	613.81	613.81	613.81	613.81
1843	INDEXCBOE	RON	Thu, Feb 19, 2015	609.85	609.85	609.85	609.85
1842	INDEXCBOE	RON	Wed, Feb 18, 2015	610.12	610.12	610.12	610.12
1841	INDEXCBOE	RON	Tue, Feb 17, 2015	610.30	610.30	610.30	610.30
1840	INDEXCBOE	RON	Fri, Feb 13, 2015	609.11	609.11	609.11	609.11
1839	INDEXCBOE	RON	Thu, Feb 12, 2015	606.66	606.66	606.66	606.66
1838	INDEXCBOE	RON	Wed, Feb 11, 2015	600.15	600.15	600.15	600.15
1837	INDEXCBOE	RON	Tue, Feb 10, 2015	599.59	599.59	599.59	599.59
1836	INDEXCBOE	RON	Mon, Feb 9, 2015	592.64	592.64	592.64	592.64
1835	INDEXCBOE	RON	Fri, Feb 6, 2015	594.00	594.00	594.00	594.00
1834	INDEXCBOE	RON	Thu, Feb 5, 2015	597.67	597.67	597.67	597.67
1833	INDEXCBOE	RON	Wed, Feb 4, 2015	590.97	590.97	590.97	590.97
1832	INDEXCBOE	RON	Tue, Feb 3, 2015	592.90	592.90	592.90	592.90
1831	INDEXCBOE	RON	Mon, Feb 2, 2015	584.21	584.21	584.21	584.21
1830	INDEXCBOE	RON	Fri, Jan 30, 2015	575.26	575.26	575.26	575.26
1829	INDEXCBOE	RON	Thu, Jan 29, 2015	584.13	584.13	584.13	584.13
1828	INDEXCBOE	RON	Wed, Jan 28, 2015	577.84	577.84	577.84	577.84
1827	INDEXCBOE	RON	Tue, Jan 27, 2015	586.72	586.72	586.72	586.72
1826	INDEXCBOE	RON	Mon, Jan 26, 2015	595.51	595.51	595.51	595.51
1825	INDEXCBOE	RON	Fri, Jan 23, 2015	593.32	593.32	593.32	593.32
1824	INDEXCBOE	RON	Thu, Jan 22, 2015	597.43	597.43	597.43	597.43
1823	INDEXCBOE	RON	Wed, Jan 21, 2015	587.31	587.31	587.31	587.31
1822	INDEXCBOE	RON	Tue, Jan 20, 2015	584.10	584.10	584.10	584.10
1821	INDEXCBOE	RON	Fri, Jan 16, 2015	582.58	582.58	582.58	582.58
1820	INDEXCBOE	RON	Thu, Jan 15, 2015	574.39	574.39	574.39	574.39
1819	INDEXCBOE	RON	Wed, Jan 14, 2015	580.20	580.20	580.20	580.20
1818	INDEXCBOE	RON	Tue, Jan 13, 2015	583.61	583.61	583.61	583.61
1817	INDEXCBOE	RON	Mon, Jan 12, 2015	585.30	585.30	585.30	585.30
1816	INDEXCBOE	RON	Fri, Jan 9, 2015	590.49	590.49	590.49	590.49
1815	INDEXCBOE	RON	Thu, Jan 8, 2015	595.43	595.43	595.43	595.43
1814	INDEXCBOE	RON	Wed, Jan 7, 2015	584.07	584.07	584.07	584.07
1813	INDEXCBOE	RON	Tue, Jan 6, 2015	576.64	576.64	576.64	576.64
1812	INDEXCBOE	RON	Mon, Jan 5, 2015	582.01	582.01	582.01	582.01
1811	INDEXCBOE	RON	Fri, Jan 2, 2015	593.60	593.60	593.60	593.60
1810	INDEXCBOE	RON	Wed, Dec 31, 2014	593.28	593.28	593.28	593.28
1809	INDEXCBOE	RON	Tue, Dec 30, 2014	599.73	599.73	599.73	599.73
1808	INDEXCBOE	RON	Mon, Dec 29, 2014	602.07	602.07	602.07	602.07
1807	INDEXCBOE	RON	Fri, Dec 26, 2014	600.82	600.82	600.82	600.82
1806	INDEXCBOE	RON	Wed, Dec 24, 2014	599.65	599.65	599.65	599.65
1805	INDEXCBOE	RON	Tue, Dec 23, 2014	599.67	599.67	599.67	599.67
1804	INDEXCBOE	RON	Mon, Dec 22, 2014	598.67	598.67	598.67	598.67
1803	INDEXCBOE	RON	Fri, Dec 19, 2014	595.73	595.73	595.73	595.73
1802	INDEXCBOE	RON	Thu, Dec 18, 2014	598.92	598.92	598.92	598.92
1801	INDEXCBOE	RON	Wed, Dec 17, 2014	586.69	586.69	586.69	586.69
1800	INDEXCBOE	RON	Tue, Dec 16, 2014	561.20	561.20	561.20	561.20
1799	INDEXCBOE	RON	Mon, Dec 15, 2014	571.84	571.84	571.84	571.84
1798	INDEXCBOE	RON	Fri, Dec 12, 2014	577.40	577.40	577.40	577.40
1797	INDEXCBOE	RON	Thu, Dec 11, 2014	581.03	581.03	581.03	581.03
1796	INDEXCBOE	RON	Wed, Dec 10, 2014	580.05	580.05	580.05	580.05
1795	INDEXCBOE	RON	Tue, Dec 9, 2014	595.85	595.85	595.85	595.85
1794	INDEXCBOE	RON	Mon, Dec 8, 2014	594.11	594.11	594.11	594.11
1793	INDEXCBOE	RON	Fri, Dec 5, 2014	596.63	596.63	596.63	596.63
1792	INDEXCBOE	RON	Thu, Dec 4, 2014	595.19	595.19	595.19	595.19
1791	INDEXCBOE	RON	Wed, Dec 3, 2014	595.50	595.50	595.50	595.50
1790	INDEXCBOE	RON	Tue, Dec 2, 2014	593.67	593.67	593.67	593.67
1789	INDEXCBOE	RON	Mon, Dec 1, 2014	590.83	590.83	590.83	590.83
1788	INDEXCBOE	RON	Fri, Nov 28, 2014	593.43	593.43	593.43	593.43
1787	INDEXCBOE	RON	Wed, Nov 26, 2014	594.38	594.38	594.38	594.38
1786	INDEXCBOE	RON	Tue, Nov 25, 2014	593.69	593.69	593.69	593.69
1785	INDEXCBOE	RON	Mon, Nov 24, 2014	593.40	593.40	593.40	593.40
1784	INDEXCBOE	RON	Fri, Nov 21, 2014	592.15	592.15	592.15	592.15
1783	INDEXCBOE	RON	Thu, Nov 20, 2014	589.67	589.67	589.67	589.67
1782	INDEXCBOE	RON	Wed, Nov 19, 2014	588.14	588.14	588.14	588.14
1781	INDEXCBOE	RON	Tue, Nov 18, 2014	588.29	588.29	588.29	588.29
1780	INDEXCBOE	RON	Mon, Nov 17, 2014	586.35	586.35	586.35	586.35
1779	INDEXCBOE	RON	Fri, Nov 14, 2014	585.82	585.82	585.82	585.82
1778	INDEXCBOE	RON	Wed, Nov 12, 2014	584.77	584.77	584.77	584.77
1777	INDEXCBOE	RON	Tue, Nov 11, 2014	584.55	584.55	584.55	584.55
1776	INDEXCBOE	RON	Mon, Nov 10, 2014	584.58	584.58	584.58	584.58
1775	INDEXCBOE	RON	Fri, Nov 7, 2014	582.24	582.24	582.24	582.24
1774	INDEXCBOE	RON	Thu, Nov 6, 2014	581.35	581.35	581.35	581.35
1773	INDEXCBOE	RON	Wed, Nov 5, 2014	578.75	578.75	578.75	578.75
1772	INDEXCBOE	RON	Tue, Nov 4, 2014	575.28	575.28	575.28	575.28
1771	INDEXCBOE	RON	Mon, Nov 3, 2014	576.60	576.60	576.60	576.60
1770	INDEXCBOE	RON	Fri, Oct 31, 2014	575.96	575.96	575.96	575.96
1769	INDEXCBOE	RON	Thu, Oct 30, 2014	570.11	570.11	570.11	570.11
1768	INDEXCBOE	RON	Wed, Oct 29, 2014	566.01	566.01	566.01	566.01
1767	INDEXCBOE	RON	Tue, Oct 28, 2014	566.80	566.80	566.80	566.80
1766	INDEXCBOE	RON	Mon, Oct 27, 2014	558.80	558.80	558.80	558.80
1765	INDEXCBOE	RON	Fri, Oct 24, 2014	559.66	559.66	559.66	559.66
1764	INDEXCBOE	RON	Thu, Oct 23, 2014	555.29	555.29	555.29	555.29
1763	INDEXCBOE	RON	Wed, Oct 22, 2014	547.20	547.20	547.20	547.20
1762	INDEXCBOE	RON	Tue, Oct 21, 2014	551.94	551.94	551.94	551.94
1761	INDEXCBOE	RON	Mon, Oct 20, 2014	538.98	538.98	538.98	538.98
1760	INDEXCBOE	RON	Fri, Oct 17, 2014	533.13	533.13	533.13	533.13
1759	INDEXCBOE	RON	Thu, Oct 16, 2014	525.58	525.58	525.58	525.58
1758	INDEXCBOE	RON	Wed, Oct 15, 2014	525.35	525.35	525.35	525.35
1757	INDEXCBOE	RON	Tue, Oct 14, 2014	530.37	530.37	530.37	530.37
1756	INDEXCBOE	RON	Mon, Oct 13, 2014	529.64	529.64	529.64	529.64
1755	INDEXCBOE	RON	Fri, Oct 10, 2014	540.58	540.58	540.58	540.58
1754	INDEXCBOE	RON	Thu, Oct 9, 2014	547.41	547.41	547.41	547.41
1753	INDEXCBOE	RON	Wed, Oct 8, 2014	561.06	561.06	561.06	561.06
1752	INDEXCBOE	RON	Tue, Oct 7, 2014	549.40	549.40	549.40	549.40
1751	INDEXCBOE	RON	Mon, Oct 6, 2014	559.45	559.45	559.45	559.45
1750	INDEXCBOE	RON	Fri, Oct 3, 2014	560.43	560.43	560.43	560.43
1749	INDEXCBOE	RON	Thu, Oct 2, 2014	553.24	553.24	553.24	553.24
1748	INDEXCBOE	RON	Wed, Oct 1, 2014	552.69	552.69	552.69	552.69
1747	INDEXCBOE	RON	Tue, Sep 30, 2014	561.45	561.45	561.45	561.45
1746	INDEXCBOE	RON	Mon, Sep 29, 2014	562.94	562.94	562.94	562.94
1745	INDEXCBOE	RON	Fri, Sep 26, 2014	564.72	564.72	564.72	564.72
1744	INDEXCBOE	RON	Thu, Sep 25, 2014	559.27	559.27	559.27	559.27
1743	INDEXCBOE	RON	Wed, Sep 24, 2014	569.16	569.16	569.16	569.16
1742	INDEXCBOE	RON	Tue, Sep 23, 2014	564.25	564.25	564.25	564.25
1741	INDEXCBOE	RON	Mon, Sep 22, 2014	567.62	567.62	567.62	567.62
1740	INDEXCBOE	RON	Fri, Sep 19, 2014	572.05	572.05	572.05	572.05
1739	INDEXCBOE	RON	Thu, Sep 18, 2014	572.38	572.38	572.38	572.38
1738	INDEXCBOE	RON	Wed, Sep 17, 2014	569.56	569.56	569.56	569.56
1737	INDEXCBOE	RON	Tue, Sep 16, 2014	568.56	568.56	568.56	568.56
1736	INDEXCBOE	RON	Mon, Sep 15, 2014	564.06	564.06	564.06	564.06
1735	INDEXCBOE	RON	Fri, Sep 12, 2014	564.44	564.44	564.44	564.44
1734	INDEXCBOE	RON	Thu, Sep 11, 2014	567.63	567.63	567.63	567.63
1733	INDEXCBOE	RON	Wed, Sep 10, 2014	566.86	566.86	566.86	566.86
1732	INDEXCBOE	RON	Tue, Sep 9, 2014	564.35	564.35	564.35	564.35
1731	INDEXCBOE	RON	Mon, Sep 8, 2014	568.31	568.31	568.31	568.31
1730	INDEXCBOE	RON	Fri, Sep 5, 2014	569.69	569.69	569.69	569.69
1729	INDEXCBOE	RON	Thu, Sep 4, 2014	566.67	566.67	566.67	566.67
1728	INDEXCBOE	RON	Wed, Sep 3, 2014	566.99	566.99	566.99	566.99
1727	INDEXCBOE	RON	Tue, Sep 2, 2014	567.21	567.21	567.21	567.21
1726	INDEXCBOE	RON	Fri, Aug 29, 2014	567.24	567.24	567.24	567.24
1725	INDEXCBOE	RON	Thu, Aug 28, 2014	565.67	565.67	565.67	565.67
1724	INDEXCBOE	RON	Wed, Aug 27, 2014	566.59	566.59	566.59	566.59
1723	INDEXCBOE	RON	Tue, Aug 26, 2014	566.40	566.40	566.40	566.40
1722	INDEXCBOE	RON	Mon, Aug 25, 2014	566.04	566.04	566.04	566.04
1721	INDEXCBOE	RON	Fri, Aug 22, 2014	563.54	563.54	563.54	563.54
1720	INDEXCBOE	RON	Thu, Aug 21, 2014	564.53	564.53	564.53	564.53
1719	INDEXCBOE	RON	Wed, Aug 20, 2014	562.31	562.31	562.31	562.31
1718	INDEXCBOE	RON	Tue, Aug 19, 2014	561.70	561.70	561.70	561.70
1717	INDEXCBOE	RON	Mon, Aug 18, 2014	558.82	558.82	558.82	558.82
1716	INDEXCBOE	RON	Fri, Aug 15, 2014	553.72	553.72	553.72	553.72
1715	INDEXCBOE	RON	Thu, Aug 14, 2014	553.11	553.11	553.11	553.11
1714	INDEXCBOE	RON	Wed, Aug 13, 2014	550.26	550.26	550.26	550.26
1713	INDEXCBOE	RON	Tue, Aug 12, 2014	545.93	545.93	545.93	545.93
1712	INDEXCBOE	RON	Mon, Aug 11, 2014	547.11	547.11	547.11	547.11
1711	INDEXCBOE	RON	Fri, Aug 8, 2014	545.16	545.16	545.16	545.16
1710	INDEXCBOE	RON	Thu, Aug 7, 2014	537.34	537.34	537.34	537.34
1709	INDEXCBOE	RON	Wed, Aug 6, 2014	541.85	541.85	541.85	541.85
1708	INDEXCBOE	RON	Tue, Aug 5, 2014	541.62	541.62	541.62	541.62
1707	INDEXCBOE	RON	Mon, Aug 4, 2014	547.00	547.00	547.00	547.00
1706	INDEXCBOE	RON	Fri, Aug 1, 2014	542.65	542.65	542.65	542.65
1705	INDEXCBOE	RON	Thu, Jul 31, 2014	544.12	544.12	544.12	544.12
1704	INDEXCBOE	RON	Wed, Jul 30, 2014	555.52	555.52	555.52	555.52
1703	INDEXCBOE	RON	Tue, Jul 29, 2014	555.57	555.57	555.57	555.57
1702	INDEXCBOE	RON	Mon, Jul 28, 2014	557.97	557.97	557.97	557.97
1701	INDEXCBOE	RON	Fri, Jul 25, 2014	557.35	557.35	557.35	557.35
1700	INDEXCBOE	RON	Thu, Jul 24, 2014	559.84	559.84	559.84	559.84
1699	INDEXCBOE	RON	Wed, Jul 23, 2014	560.03	560.03	560.03	560.03
1698	INDEXCBOE	RON	Tue, Jul 22, 2014	559.55	559.55	559.55	559.55
1697	INDEXCBOE	RON	Mon, Jul 21, 2014	556.51	556.51	556.51	556.51
1696	INDEXCBOE	RON	Fri, Jul 18, 2014	558.23	558.23	558.23	558.23
1695	INDEXCBOE	RON	Thu, Jul 17, 2014	550.74	550.74	550.74	550.74
1694	INDEXCBOE	RON	Wed, Jul 16, 2014	558.89	558.89	558.89	558.89
1693	INDEXCBOE	RON	Tue, Jul 15, 2014	556.42	556.42	556.42	556.42
1692	INDEXCBOE	RON	Mon, Jul 14, 2014	557.43	557.43	557.43	557.43
1691	INDEXCBOE	RON	Fri, Jul 11, 2014	554.66	554.66	554.66	554.66
1690	INDEXCBOE	RON	Thu, Jul 10, 2014	553.60	553.60	553.60	553.60
1689	INDEXCBOE	RON	Wed, Jul 9, 2014	555.88	555.88	555.88	555.88
1688	INDEXCBOE	RON	Tue, Jul 8, 2014	553.19	553.19	553.19	553.19
1687	INDEXCBOE	RON	Mon, Jul 7, 2014	556.72	556.72	556.72	556.72
1686	INDEXCBOE	RON	Thu, Jul 3, 2014	558.73	558.73	558.73	558.73
1685	INDEXCBOE	RON	Wed, Jul 2, 2014	555.69	555.69	555.69	555.69
1684	INDEXCBOE	RON	Tue, Jul 1, 2014	555.10	555.10	555.10	555.10
1683	INDEXCBOE	RON	Mon, Jun 30, 2014	552.40	552.40	552.40	552.40
1682	INDEXCBOE	RON	Fri, Jun 27, 2014	551.72	551.72	551.72	551.72
1681	INDEXCBOE	RON	Thu, Jun 26, 2014	550.76	550.76	550.76	550.76
1680	INDEXCBOE	RON	Wed, Jun 25, 2014	551.13	551.13	551.13	551.13
1679	INDEXCBOE	RON	Tue, Jun 24, 2014	552.15	552.15	552.15	552.15
1678	INDEXCBOE	RON	Mon, Jun 23, 2014	551.84	551.84	551.84	551.84
1677	INDEXCBOE	RON	Fri, Jun 20, 2014	552.15	552.15	552.15	552.15
1676	INDEXCBOE	RON	Thu, Jun 19, 2014	553.95	553.95	553.95	553.95
1675	INDEXCBOE	RON	Wed, Jun 18, 2014	553.61	553.61	553.61	553.61
1674	INDEXCBOE	RON	Tue, Jun 17, 2014	553.13	553.13	553.13	553.13
1673	INDEXCBOE	RON	Mon, Jun 16, 2014	553.38	553.38	553.38	553.38
1672	INDEXCBOE	RON	Fri, Jun 13, 2014	553.33	553.33	553.33	553.33
1671	INDEXCBOE	RON	Thu, Jun 12, 2014	552.67	552.67	552.67	552.67
1670	INDEXCBOE	RON	Wed, Jun 11, 2014	553.21	553.21	553.21	553.21
1669	INDEXCBOE	RON	Tue, Jun 10, 2014	552.84	552.84	552.84	552.84
1668	INDEXCBOE	RON	Mon, Jun 9, 2014	553.22	553.22	553.22	553.22
1667	INDEXCBOE	RON	Fri, Jun 6, 2014	553.10	553.10	553.10	553.10
1666	INDEXCBOE	RON	Thu, Jun 5, 2014	552.34	552.34	552.34	552.34
1665	INDEXCBOE	RON	Wed, Jun 4, 2014	551.17	551.17	551.17	551.17
1664	INDEXCBOE	RON	Tue, Jun 3, 2014	550.82	550.82	550.82	550.82
1663	INDEXCBOE	RON	Mon, Jun 2, 2014	550.82	550.82	550.82	550.82
1662	INDEXCBOE	RON	Fri, May 30, 2014	550.69	550.69	550.69	550.69
1661	INDEXCBOE	RON	Thu, May 29, 2014	549.66	549.66	549.66	549.66
1660	INDEXCBOE	RON	Wed, May 28, 2014	547.95	547.95	547.95	547.95
1659	INDEXCBOE	RON	Tue, May 27, 2014	548.14	548.14	548.14	548.14
1658	INDEXCBOE	RON	Fri, May 23, 2014	545.74	545.74	545.74	545.74
1657	INDEXCBOE	RON	Thu, May 22, 2014	543.86	543.86	543.86	543.86
1656	INDEXCBOE	RON	Wed, May 21, 2014	542.46	542.46	542.46	542.46
1655	INDEXCBOE	RON	Tue, May 20, 2014	537.79	537.79	537.79	537.79
1654	INDEXCBOE	RON	Mon, May 19, 2014	540.87	540.87	540.87	540.87
1653	INDEXCBOE	RON	Fri, May 16, 2014	538.83	538.83	538.83	538.83
1652	INDEXCBOE	RON	Thu, May 15, 2014	536.15	536.15	536.15	536.15
1651	INDEXCBOE	RON	Wed, May 14, 2014	540.36	540.36	540.36	540.36
1650	INDEXCBOE	RON	Tue, May 13, 2014	541.91	541.91	541.91	541.91
1649	INDEXCBOE	RON	Mon, May 12, 2014	541.62	541.62	541.62	541.62
1648	INDEXCBOE	RON	Fri, May 9, 2014	537.11	537.11	537.11	537.11
1647	INDEXCBOE	RON	Thu, May 8, 2014	534.49	534.49	534.49	534.49
1646	INDEXCBOE	RON	Wed, May 7, 2014	536.89	536.89	536.89	536.89
1645	INDEXCBOE	RON	Tue, May 6, 2014	533.16	533.16	533.16	533.16
1644	INDEXCBOE	RON	Mon, May 5, 2014	537.63	537.63	537.63	537.63
1643	INDEXCBOE	RON	Fri, May 2, 2014	536.56	536.56	536.56	536.56
1642	INDEXCBOE	RON	Thu, May 1, 2014	536.47	536.47	536.47	536.47
1641	INDEXCBOE	RON	Wed, Apr 30, 2014	536.46	536.46	536.46	536.46
1640	INDEXCBOE	RON	Tue, Apr 29, 2014	534.08	534.08	534.08	534.08
1639	INDEXCBOE	RON	Mon, Apr 28, 2014	532.44	532.44	532.44	532.44
1638	INDEXCBOE	RON	Fri, Apr 25, 2014	530.62	530.62	530.62	530.62
1637	INDEXCBOE	RON	Thu, Apr 24, 2014	535.77	535.77	535.77	535.77
1636	INDEXCBOE	RON	Wed, Apr 23, 2014	533.39	533.39	533.39	533.39
1635	INDEXCBOE	RON	Tue, Apr 22, 2014	534.55	534.55	534.55	534.55
1634	INDEXCBOE	RON	Mon, Apr 21, 2014	532.77	532.77	532.77	532.77
1633	INDEXCBOE	RON	Thu, Apr 17, 2014	530.71	530.71	530.71	530.71
1632	INDEXCBOE	RON	Wed, Apr 16, 2014	529.54	529.54	529.54	529.54
1631	INDEXCBOE	RON	Tue, Apr 15, 2014	523.95	523.95	523.95	523.95
1630	INDEXCBOE	RON	Mon, Apr 14, 2014	520.11	520.11	520.11	520.11
1629	INDEXCBOE	RON	Fri, Apr 11, 2014	515.61	515.61	515.61	515.61
1628	INDEXCBOE	RON	Thu, Apr 10, 2014	521.47	521.47	521.47	521.47
1627	INDEXCBOE	RON	Wed, Apr 9, 2014	531.33	531.33	531.33	531.33
1626	INDEXCBOE	RON	Tue, Apr 8, 2014	525.84	525.84	525.84	525.84
1625	INDEXCBOE	RON	Mon, Apr 7, 2014	523.55	523.55	523.55	523.55
1624	INDEXCBOE	RON	Fri, Apr 4, 2014	528.66	528.66	528.66	528.66
1623	INDEXCBOE	RON	Thu, Apr 3, 2014	535.17	535.17	535.17	535.17
1622	INDEXCBOE	RON	Wed, Apr 2, 2014	534.08	534.08	534.08	534.08
1621	INDEXCBOE	RON	Tue, Apr 1, 2014	533.17	533.17	533.17	533.17
1620	INDEXCBOE	RON	Mon, Mar 31, 2014	530.11	530.11	530.11	530.11
1619	INDEXCBOE	RON	Fri, Mar 28, 2014	526.28	526.28	526.28	526.28
1618	INDEXCBOE	RON	Thu, Mar 27, 2014	523.68	523.68	523.68	523.68
1617	INDEXCBOE	RON	Wed, Mar 26, 2014	524.26	524.26	524.26	524.26
1616	INDEXCBOE	RON	Tue, Mar 25, 2014	527.60	527.60	527.60	527.60
1615	INDEXCBOE	RON	Mon, Mar 24, 2014	525.19	525.19	525.19	525.19
1614	INDEXCBOE	RON	Fri, Mar 21, 2014	527.30	527.30	527.30	527.30
1613	INDEXCBOE	RON	Thu, Mar 20, 2014	528.48	528.48	528.48	528.48
1612	INDEXCBOE	RON	Wed, Mar 19, 2014	525.86	525.86	525.86	525.86
1611	INDEXCBOE	RON	Tue, Mar 18, 2014	528.28	528.28	528.28	528.28
1610	INDEXCBOE	RON	Mon, Mar 17, 2014	524.72	524.72	524.72	524.72
1609	INDEXCBOE	RON	Fri, Mar 14, 2014	518.12	518.12	518.12	518.12
1608	INDEXCBOE	RON	Thu, Mar 13, 2014	521.17	521.17	521.17	521.17
1607	INDEXCBOE	RON	Wed, Mar 12, 2014	526.58	526.58	526.58	526.58
1606	INDEXCBOE	RON	Tue, Mar 11, 2014	525.98	525.98	525.98	525.98
1605	INDEXCBOE	RON	Mon, Mar 10, 2014	527.80	527.80	527.80	527.80
1604	INDEXCBOE	RON	Fri, Mar 7, 2014	527.80	527.80	527.80	527.80
1603	INDEXCBOE	RON	Thu, Mar 6, 2014	527.80	527.80	527.80	527.80
1602	INDEXCBOE	RON	Wed, Mar 5, 2014	526.47	526.47	526.47	526.47
1601	INDEXCBOE	RON	Tue, Mar 4, 2014	526.69	526.69	526.69	526.69
1600	INDEXCBOE	RON	Mon, Mar 3, 2014	520.29	520.29	520.29	520.29
1599	INDEXCBOE	RON	Fri, Feb 28, 2014	524.50	524.50	524.50	524.50
1598	INDEXCBOE	RON	Thu, Feb 27, 2014	522.30	522.30	522.30	522.30
1597	INDEXCBOE	RON	Wed, Feb 26, 2014	520.16	520.16	520.16	520.16
1596	INDEXCBOE	RON	Tue, Feb 25, 2014	521.66	521.66	521.66	521.66
1595	INDEXCBOE	RON	Mon, Feb 24, 2014	520.83	520.83	520.83	520.83
1594	INDEXCBOE	RON	Fri, Feb 21, 2014	517.91	517.91	517.91	517.91
1593	INDEXCBOE	RON	Thu, Feb 20, 2014	518.36	518.36	518.36	518.36
1592	INDEXCBOE	RON	Wed, Feb 19, 2014	515.25	515.25	515.25	515.25
1591	INDEXCBOE	RON	Tue, Feb 18, 2014	518.46	518.46	518.46	518.46
1590	INDEXCBOE	RON	Fri, Feb 14, 2014	518.71	518.71	518.71	518.71
1589	INDEXCBOE	RON	Thu, Feb 13, 2014	516.99	516.99	516.99	516.99
1588	INDEXCBOE	RON	Wed, Feb 12, 2014	512.24	512.24	512.24	512.24
1587	INDEXCBOE	RON	Tue, Feb 11, 2014	512.87	512.87	512.87	512.87
1586	INDEXCBOE	RON	Mon, Feb 10, 2014	506.29	506.29	506.29	506.29
1585	INDEXCBOE	RON	Fri, Feb 7, 2014	505.60	505.60	505.60	505.60
1584	INDEXCBOE	RON	Thu, Feb 6, 2014	498.20	498.20	498.20	498.20
1583	INDEXCBOE	RON	Wed, Feb 5, 2014	491.40	491.40	491.40	491.40
1582	INDEXCBOE	RON	Tue, Feb 4, 2014	492.24	492.24	492.24	492.24
1581	INDEXCBOE	RON	Mon, Feb 3, 2014	488.11	488.11	488.11	488.11
1580	INDEXCBOE	RON	Fri, Jan 31, 2014	503.64	503.64	500.64	500.64
1579	INDEXCBOE	RON	Thu, Jan 30, 2014	503.64	503.64	503.64	503.64
1578	INDEXCBOE	RON	Wed, Jan 29, 2014	497.84	497.84	497.84	497.84
1577	INDEXCBOE	RON	Tue, Jan 28, 2014	503.14	503.14	503.14	503.14
1576	INDEXCBOE	RON	Mon, Jan 27, 2014	500.20	500.20	500.20	500.20
1575	INDEXCBOE	RON	Fri, Jan 24, 2014	502.33	502.33	502.33	502.33
1574	INDEXCBOE	RON	Thu, Jan 23, 2014	512.88	512.88	512.88	512.88
1573	INDEXCBOE	RON	Tue, Jan 21, 2014	516.32	516.32	516.32	516.32
1572	INDEXCBOE	RON	Fri, Jan 17, 2014	514.86	514.86	514.86	514.86
1571	INDEXCBOE	RON	Thu, Jan 16, 2014	516.30	516.30	516.30	516.30
1570	INDEXCBOE	RON	Wed, Jan 15, 2014	516.91	516.91	516.91	516.91
1569	INDEXCBOE	RON	Tue, Jan 14, 2014	514.76	514.76	514.76	514.76
1568	INDEXCBOE	RON	Mon, Jan 13, 2014	509.56	509.56	509.56	509.56
1567	INDEXCBOE	RON	Fri, Jan 10, 2014	515.60	515.60	515.60	515.60
1566	INDEXCBOE	RON	Thu, Jan 9, 2014	514.27	514.27	514.27	514.27
1565	INDEXCBOE	RON	Wed, Jan 8, 2014	514.09	514.09	514.09	514.09
1564	INDEXCBOE	RON	Tue, Jan 7, 2014	513.93	513.93	513.93	513.93
1563	INDEXCBOE	RON	Mon, Jan 6, 2014	511.02	511.02	511.02	511.02
1562	INDEXCBOE	RON	Fri, Jan 3, 2014	511.66	511.66	511.66	511.66
1561	INDEXCBOE	RON	Thu, Jan 2, 2014	511.69	511.69	511.69	511.69
1560	INDEXCBOE	RON	Tue, Dec 31, 2013	515.23	515.23	515.23	515.23
1559	INDEXCBOE	RON	Mon, Dec 30, 2013	513.89	513.89	513.89	513.89
1558	INDEXCBOE	RON	Fri, Dec 27, 2013	514.34	514.34	514.34	514.34
1557	INDEXCBOE	RON	Thu, Dec 26, 2013	514.41	514.41	514.41	514.41
1556	INDEXCBOE	RON	Tue, Dec 24, 2013	512.27	512.27	512.27	512.27
1555	INDEXCBOE	RON	Mon, Dec 23, 2013	510.81	510.81	510.81	510.81
1554	INDEXCBOE	RON	Thu, Dec 19, 2013	594.20	594.20	594.20	594.20
1553	INDEXCBOE	RON	Wed, Dec 18, 2013	595.32	595.32	595.32	595.32
1552	INDEXCBOE	RON	Tue, Dec 17, 2013	569.94	569.94	569.94	569.94
1551	INDEXCBOE	RON	Mon, Dec 16, 2013	574.85	574.85	574.85	574.85
1550	INDEXCBOE	RON	Fri, Dec 13, 2013	565.53	565.53	565.53	565.53
1549	INDEXCBOE	RON	Thu, Dec 12, 2013	567.05	567.05	567.05	567.05
1548	INDEXCBOE	RON	Wed, Dec 11, 2013	570.85	570.85	570.85	570.85
1547	INDEXCBOE	RON	Tue, Dec 10, 2013	588.21	588.21	588.21	588.21
1546	INDEXCBOE	RON	Mon, Dec 9, 2013	593.26	593.26	593.26	593.26
1545	INDEXCBOE	RON	Fri, Dec 6, 2013	589.93	589.93	589.93	589.93
1544	INDEXCBOE	RON	Thu, Dec 5, 2013	573.40	573.40	573.40	573.40
1543	INDEXCBOE	RON	Wed, Dec 4, 2013	579.67	579.67	579.67	579.67
1542	INDEXCBOE	RON	Tue, Dec 3, 2013	581.20	581.20	581.20	581.20
1541	INDEXCBOE	RON	Mon, Dec 2, 2013	586.31	586.31	586.31	586.31
1540	INDEXCBOE	RON	Fri, Nov 29, 2013	590.27	590.27	590.27	590.27
1539	INDEXCBOE	RON	Wed, Nov 27, 2013	591.57	591.57	591.57	591.57
1538	INDEXCBOE	RON	Tue, Nov 26, 2013	587.70	587.70	587.70	587.70
1537	INDEXCBOE	RON	Mon, Nov 25, 2013	587.60	587.60	587.60	587.60
1536	INDEXCBOE	RON	Fri, Nov 22, 2013	588.81	588.81	588.81	588.81
1535	INDEXCBOE	RON	Thu, Nov 21, 2013	581.49	581.49	581.49	581.49
1534	INDEXCBOE	RON	Wed, Nov 20, 2013	569.68	569.68	569.68	569.68
1533	INDEXCBOE	RON	Tue, Nov 19, 2013	574.64	574.64	574.64	574.64
1532	INDEXCBOE	RON	Mon, Nov 18, 2013	577.63	577.63	577.63	577.63
1531	INDEXCBOE	RON	Fri, Nov 15, 2013	582.80	582.80	582.80	582.80
1530	INDEXCBOE	RON	Thu, Nov 14, 2013	576.74	576.74	576.74	576.74
1529	INDEXCBOE	RON	Wed, Nov 13, 2013	569.06	569.06	569.06	569.06
1528	INDEXCBOE	RON	Tue, Nov 12, 2013	557.54	557.54	557.54	557.54
1527	INDEXCBOE	RON	Mon, Nov 11, 2013	560.38	560.38	560.38	560.38
1526	INDEXCBOE	RON	Fri, Nov 8, 2013	559.66	559.66	559.66	559.66
1525	INDEXCBOE	RON	Thu, Nov 7, 2013	541.02	541.02	541.02	541.02
1524	INDEXCBOE	RON	Wed, Nov 6, 2013	559.17	559.17	559.17	559.17
1523	INDEXCBOE	RON	Tue, Nov 5, 2013	552.38	552.38	552.38	552.38
1522	INDEXCBOE	RON	Mon, Nov 4, 2013	556.58	556.58	556.58	556.58
1521	INDEXCBOE	RON	Fri, Nov 1, 2013	551.84	551.84	551.84	551.84
1520	INDEXCBOE	RON	Thu, Oct 31, 2013	548.16	548.16	548.16	548.16
1519	INDEXCBOE	RON	Wed, Oct 30, 2013	553.21	553.21	553.21	553.21
1518	INDEXCBOE	RON	Tue, Oct 29, 2013	560.43	560.43	560.43	560.43
1517	INDEXCBOE	RON	Mon, Oct 28, 2013	552.31	552.31	552.31	552.31
1516	INDEXCBOE	RON	Fri, Oct 25, 2013	550.32	550.32	550.32	550.32
1515	INDEXCBOE	RON	Thu, Oct 24, 2013	544.02	544.02	544.02	544.02
1514	INDEXCBOE	RON	Wed, Oct 23, 2013	539.61	539.61	539.61	539.61
1513	INDEXCBOE	RON	Tue, Oct 22, 2013	546.35	546.35	546.35	546.35
1512	INDEXCBOE	RON	Mon, Oct 21, 2013	537.99	537.99	537.99	537.99
1511	INDEXCBOE	RON	Fri, Oct 18, 2013	538.13	538.13	538.13	538.13
1510	INDEXCBOE	RON	Thu, Oct 17, 2013	529.27	529.27	529.27	529.27
1509	INDEXCBOE	RON	Wed, Oct 16, 2013	521.45	521.45	521.45	521.45
1508	INDEXCBOE	RON	Tue, Oct 15, 2013	506.05	506.05	506.05	506.05
1507	INDEXCBOE	RON	Mon, Oct 14, 2013	513.92	513.92	513.92	513.92
1506	INDEXCBOE	RON	Fri, Oct 11, 2013	509.04	509.04	509.04	509.04
1505	INDEXCBOE	RON	Thu, Oct 10, 2013	501.64	501.64	501.64	501.64
1504	INDEXCBOE	RON	Wed, Oct 9, 2013	478.37	478.37	478.37	478.37
1503	INDEXCBOE	RON	Tue, Oct 8, 2013	478.59	478.59	478.59	478.59
1502	INDEXCBOE	RON	Mon, Oct 7, 2013	491.68	491.68	491.68	491.68
1501	INDEXCBOE	RON	Fri, Oct 4, 2013	500.47	500.47	500.47	500.47
1500	INDEXCBOE	RON	Thu, Oct 3, 2013	492.48	492.48	492.48	492.48
1499	INDEXCBOE	RON	Wed, Oct 2, 2013	502.48	502.48	502.48	502.48
1498	INDEXCBOE	RON	Tue, Oct 1, 2013	503.04	503.04	503.04	503.04
1497	INDEXCBOE	RON	Mon, Sep 30, 2013	494.13	494.13	494.13	494.13
1496	INDEXCBOE	RON	Fri, Sep 27, 2013	500.55	500.55	500.55	500.55
1495	INDEXCBOE	RON	Thu, Sep 26, 2013	504.68	504.68	504.68	504.68
1494	INDEXCBOE	RON	Wed, Sep 25, 2013	501.05	501.05	501.05	501.05
1493	INDEXCBOE	RON	Tue, Sep 24, 2013	504.64	504.64	504.64	504.64
1492	INDEXCBOE	RON	Mon, Sep 23, 2013	508.16	508.16	508.16	508.16
1491	INDEXCBOE	RON	Fri, Sep 20, 2013	522.89	522.89	513.78	513.78
1490	INDEXCBOE	RON	Thu, Sep 19, 2013	522.89	522.89	522.89	522.89
1489	INDEXCBOE	RON	Wed, Sep 18, 2013	525.71	525.71	525.71	525.71
1488	INDEXCBOE	RON	Tue, Sep 17, 2013	510.78	510.78	510.78	510.78
1487	INDEXCBOE	RON	Mon, Sep 16, 2013	505.44	505.44	505.44	505.44
1486	INDEXCBOE	RON	Fri, Sep 13, 2013	498.80	498.80	498.80	498.80
1485	INDEXCBOE	RON	Thu, Sep 12, 2013	496.21	496.21	496.21	496.21
1484	INDEXCBOE	RON	Wed, Sep 11, 2013	499.04	499.04	499.04	499.04
1483	INDEXCBOE	RON	Tue, Sep 10, 2013	496.20	496.20	496.20	496.20
1482	INDEXCBOE	RON	Mon, Sep 9, 2013	488.35	488.35	488.35	488.35
1481	INDEXCBOE	RON	Fri, Sep 6, 2013	477.94	477.94	477.94	477.94
1480	INDEXCBOE	RON	Thu, Sep 5, 2013	477.75	477.75	477.75	477.75
1479	INDEXCBOE	RON	Wed, Sep 4, 2013	477.12	477.12	477.12	477.12
1478	INDEXCBOE	RON	Tue, Sep 3, 2013	468.29	468.29	468.29	468.29
1477	INDEXCBOE	RON	Fri, Aug 30, 2013	464.84	464.84	464.84	464.84
1476	INDEXCBOE	RON	Thu, Aug 29, 2013	468.56	468.56	468.56	468.56
1475	INDEXCBOE	RON	Wed, Aug 28, 2013	465.77	465.77	465.77	465.77
1474	INDEXCBOE	RON	Tue, Aug 27, 2013	462.59	462.59	462.59	462.59
1473	INDEXCBOE	RON	Mon, Aug 26, 2013	478.95	478.95	478.95	478.95
1472	INDEXCBOE	RON	Fri, Aug 23, 2013	482.48	482.48	482.48	482.48
1471	INDEXCBOE	RON	Thu, Aug 22, 2013	478.67	478.67	478.67	478.67
1470	INDEXCBOE	RON	Wed, Aug 21, 2013	470.07	470.07	470.07	470.07
1469	INDEXCBOE	RON	Tue, Aug 20, 2013	476.41	476.41	476.41	476.41
1468	INDEXCBOE	RON	Mon, Aug 19, 2013	472.41	472.41	472.41	472.41
1467	INDEXCBOE	RON	Fri, Aug 16, 2013	479.31	479.31	479.31	479.31
1466	INDEXCBOE	RON	Thu, Aug 15, 2013	483.41	483.41	483.41	483.41
1465	INDEXCBOE	RON	Wed, Aug 14, 2013	498.67	498.67	498.67	498.67
1464	INDEXCBOE	RON	Tue, Aug 13, 2013	504.64	504.64	504.64	504.64
1463	INDEXCBOE	RON	Mon, Aug 12, 2013	501.53	501.53	501.53	501.53
1462	INDEXCBOE	RON	Fri, Aug 9, 2013	502.89	502.89	502.89	502.89
1461	INDEXCBOE	RON	Thu, Aug 8, 2013	506.61	506.61	506.61	506.61
1460	INDEXCBOE	RON	Wed, Aug 7, 2013	501.97	501.97	501.97	501.97
1459	INDEXCBOE	RON	Tue, Aug 6, 2013	506.07	506.07	506.07	506.07
1458	INDEXCBOE	RON	Mon, Aug 5, 2013	512.21	512.21	512.21	512.21
1457	INDEXCBOE	RON	Fri, Aug 2, 2013	514.48	514.48	514.48	514.48
1456	INDEXCBOE	RON	Thu, Aug 1, 2013	513.16	513.16	513.16	513.16
1455	INDEXCBOE	RON	Wed, Jul 31, 2013	499.54	499.54	499.54	499.54
1454	INDEXCBOE	RON	Tue, Jul 30, 2013	499.17	499.17	499.17	499.17
1453	INDEXCBOE	RON	Mon, Jul 29, 2013	498.95	498.95	498.95	498.95
1452	INDEXCBOE	RON	Fri, Jul 26, 2013	503.11	503.11	503.11	503.11
1451	INDEXCBOE	RON	Thu, Jul 25, 2013	502.83	502.83	502.83	502.83
1450	INDEXCBOE	RON	Wed, Jul 24, 2013	500.06	500.06	500.06	500.06
1449	INDEXCBOE	RON	Tue, Jul 23, 2013	504.36	504.36	504.36	504.36
1448	INDEXCBOE	RON	Mon, Jul 22, 2013	506.79	506.79	506.79	506.79
1447	INDEXCBOE	RON	Fri, Jul 19, 2013	504.63	504.63	504.63	504.63
1446	INDEXCBOE	RON	Thu, Jul 18, 2013	503.41	503.41	503.41	503.41
1445	INDEXCBOE	RON	Wed, Jul 17, 2013	497.68	497.68	497.68	497.68
1444	INDEXCBOE	RON	Tue, Jul 16, 2013	495.22	495.22	495.22	495.22
1443	INDEXCBOE	RON	Mon, Jul 15, 2013	498.91	498.91	498.91	498.91
1442	INDEXCBOE	RON	Fri, Jul 12, 2013	496.68	496.68	496.68	496.68
1441	INDEXCBOE	RON	Thu, Jul 11, 2013	494.15	494.15	494.15	494.15
1440	INDEXCBOE	RON	Wed, Jul 10, 2013	479.17	479.17	479.17	479.17
1439	INDEXCBOE	RON	Tue, Jul 9, 2013	479.24	479.24	479.24	479.24
1438	INDEXCBOE	RON	Mon, Jul 8, 2013	472.22	472.22	472.22	472.22
1437	INDEXCBOE	RON	Fri, Jul 5, 2013	467.55	467.55	467.55	467.55
1436	INDEXCBOE	RON	Wed, Jul 3, 2013	458.75	458.75	458.75	458.75
1435	INDEXCBOE	RON	Tue, Jul 2, 2013	458.97	458.97	458.97	458.97
1434	INDEXCBOE	RON	Mon, Jul 1, 2013	459.23	459.23	459.23	459.23
1433	INDEXCBOE	RON	Thu, Jun 27, 2013	458.38	458.38	458.38	458.38
1432	INDEXCBOE	RON	Wed, Jun 26, 2013	455.96	455.96	455.96	455.96
1431	INDEXCBOE	RON	Tue, Jun 25, 2013	451.59	451.59	451.59	451.59
1430	INDEXCBOE	RON	Mon, Jun 24, 2013	447.00	447.00	447.00	447.00
1429	INDEXCBOE	RON	Fri, Jun 21, 2013	452.62	452.62	452.62	452.62
1428	INDEXCBOE	RON	Thu, Jun 20, 2013	455.43	455.43	455.43	455.43
1427	INDEXCBOE	RON	Wed, Jun 19, 2013	440.53	440.53	440.53	440.53
1426	INDEXCBOE	RON	Tue, Jun 18, 2013	456.08	456.08	456.08	456.08
1425	INDEXCBOE	RON	Mon, Jun 17, 2013	458.32	458.32	458.32	458.32
1424	INDEXCBOE	RON	Fri, Jun 14, 2013	457.09	457.09	457.09	457.09
1423	INDEXCBOE	RON	Thu, Jun 13, 2013	456.90	456.90	456.90	456.90
1422	INDEXCBOE	RON	Wed, Jun 12, 2013	448.35	448.35	448.35	448.35
1421	INDEXCBOE	RON	Tue, Jun 11, 2013	451.42	451.42	451.42	451.42
1420	INDEXCBOE	RON	Mon, Jun 10, 2013	455.52	455.52	455.52	455.52
1419	INDEXCBOE	RON	Fri, Jun 7, 2013	461.64	461.64	461.64	461.64
1418	INDEXCBOE	RON	Thu, Jun 6, 2013	467.07	467.07	467.07	467.07
1417	INDEXCBOE	RON	Wed, Jun 5, 2013	448.81	448.81	448.81	448.81
1416	INDEXCBOE	RON	Tue, Jun 4, 2013	459.03	459.03	459.03	459.03
1415	INDEXCBOE	RON	Mon, Jun 3, 2013	463.52	463.52	463.52	463.52
1414	INDEXCBOE	RON	Fri, May 31, 2013	445.29	445.29	445.29	445.29
1413	INDEXCBOE	RON	Thu, May 30, 2013	454.69	454.69	454.69	454.69
1412	INDEXCBOE	RON	Wed, May 29, 2013	452.72	452.72	452.72	452.72
1411	INDEXCBOE	RON	Tue, May 28, 2013	455.37	455.37	455.37	455.37
1410	INDEXCBOE	RON	Fri, May 24, 2013	455.43	455.43	455.43	455.43
1409	INDEXCBOE	RON	Thu, May 23, 2013	455.47	455.47	455.47	455.47
1408	INDEXCBOE	RON	Wed, May 22, 2013	443.22	443.22	443.22	443.22
1407	INDEXCBOE	RON	Tue, May 21, 2013	455.39	455.39	455.39	455.39
1406	INDEXCBOE	RON	Mon, May 20, 2013	455.00	455.00	455.00	455.00
1405	INDEXCBOE	RON	Fri, May 17, 2013	454.81	454.81	454.81	454.81
1404	INDEXCBOE	RON	Thu, May 16, 2013	454.75	454.75	454.75	454.75
1403	INDEXCBOE	RON	Wed, May 15, 2013	454.79	454.79	454.79	454.79
1402	INDEXCBOE	RON	Tue, May 14, 2013	454.67	454.67	454.67	454.67
1401	INDEXCBOE	RON	Mon, May 13, 2013	454.34	454.34	454.34	454.34
1400	INDEXCBOE	RON	Fri, May 10, 2013	454.43	454.43	454.43	454.43
1399	INDEXCBOE	RON	Thu, May 9, 2013	453.68	453.68	453.68	453.68
1398	INDEXCBOE	RON	Wed, May 8, 2013	454.04	454.04	454.04	454.04
1397	INDEXCBOE	RON	Tue, May 7, 2013	453.66	453.66	453.66	453.66
1396	INDEXCBOE	RON	Mon, May 6, 2013	453.21	453.21	453.21	453.21
1395	INDEXCBOE	RON	Fri, May 3, 2013	453.01	453.01	453.01	453.01
1394	INDEXCBOE	RON	Thu, May 2, 2013	451.31	451.31	451.31	451.31
1393	INDEXCBOE	RON	Wed, May 1, 2013	449.70	449.70	449.70	449.70
1392	INDEXCBOE	RON	Tue, Apr 30, 2013	450.68	450.68	450.68	450.68
1391	INDEXCBOE	RON	Mon, Apr 29, 2013	450.68	450.68	450.68	450.68
1390	INDEXCBOE	RON	Fri, Apr 26, 2013	449.60	449.60	449.60	449.60
1389	INDEXCBOE	RON	Thu, Apr 25, 2013	449.72	449.72	449.72	449.72
1388	INDEXCBOE	RON	Wed, Apr 24, 2013	448.96	448.96	448.96	448.96
1387	INDEXCBOE	RON	Mon, Apr 22, 2013	446.65	446.65	446.65	446.65
1386	INDEXCBOE	RON	Fri, Apr 19, 2013	445.24	445.24	445.24	445.24
1385	INDEXCBOE	RON	Thu, Apr 18, 2013	441.79	441.79	441.79	441.79
1384	INDEXCBOE	RON	Wed, Apr 17, 2013	443.93	443.93	443.93	443.93
1383	INDEXCBOE	RON	Tue, Apr 16, 2013	447.76	447.76	447.76	447.76
1382	INDEXCBOE	RON	Mon, Apr 15, 2013	443.45	443.45	443.45	443.45
1381	INDEXCBOE	RON	Fri, Apr 12, 2013	449.50	449.50	449.50	449.50
1380	INDEXCBOE	RON	Thu, Apr 11, 2013	449.60	449.60	449.60	449.60
1379	INDEXCBOE	RON	Wed, Apr 10, 2013	449.20	449.20	449.20	449.20
1378	INDEXCBOE	RON	Tue, Apr 9, 2013	446.94	446.94	446.94	446.94
1377	INDEXCBOE	RON	Mon, Apr 8, 2013	445.94	445.94	445.94	445.94
1376	INDEXCBOE	RON	Fri, Apr 5, 2013	443.84	443.84	443.84	443.84
1375	INDEXCBOE	RON	Thu, Apr 4, 2013	444.54	444.54	444.54	444.54
1374	INDEXCBOE	RON	Wed, Apr 3, 2013	443.77	443.77	443.77	443.77
1373	INDEXCBOE	RON	Tue, Apr 2, 2013	446.10	446.10	446.10	446.10
1372	INDEXCBOE	RON	Mon, Apr 1, 2013	444.67	444.67	444.67	444.67
1371	INDEXCBOE	RON	Thu, Mar 28, 2013	445.41	445.41	445.41	445.41
1370	INDEXCBOE	RON	Wed, Mar 27, 2013	444.33	444.33	444.33	444.33
1369	INDEXCBOE	RON	Tue, Mar 26, 2013	444.58	444.58	444.58	444.58
1368	INDEXCBOE	RON	Mon, Mar 25, 2013	442.39	442.39	442.39	442.39
1367	INDEXCBOE	RON	Fri, Mar 22, 2013	443.05	443.05	443.05	443.05
1366	INDEXCBOE	RON	Thu, Mar 21, 2013	441.90	441.90	441.90	441.90
1365	INDEXCBOE	RON	Wed, Mar 20, 2013	443.38	443.38	443.38	443.38
1364	INDEXCBOE	RON	Tue, Mar 19, 2013	441.07	441.07	441.07	441.07
1363	INDEXCBOE	RON	Mon, Mar 18, 2013	441.71	441.71	441.71	441.71
1362	INDEXCBOE	RON	Fri, Mar 15, 2013	443.98	443.98	443.98	443.98
1361	INDEXCBOE	RON	Thu, Mar 14, 2013	444.38	444.38	444.38	444.38
1360	INDEXCBOE	RON	Wed, Mar 13, 2013	442.45	442.45	442.45	442.45
1359	INDEXCBOE	RON	Tue, Mar 12, 2013	441.89	441.89	441.89	441.89
1358	INDEXCBOE	RON	Mon, Mar 11, 2013	442.51	442.51	442.51	442.51
1357	INDEXCBOE	RON	Fri, Mar 8, 2013	441.77	441.77	441.77	441.77
1356	INDEXCBOE	RON	Thu, Mar 7, 2013	440.13	440.13	440.13	440.13
1355	INDEXCBOE	RON	Wed, Mar 6, 2013	439.31	439.31	439.31	439.31
1354	INDEXCBOE	RON	Tue, Mar 5, 2013	439.43	439.43	439.43	439.43
1353	INDEXCBOE	RON	Mon, Mar 4, 2013	436.59	436.59	436.59	436.59
1352	INDEXCBOE	RON	Fri, Mar 1, 2013	434.00	434.00	434.00	434.00
1351	INDEXCBOE	RON	Thu, Feb 28, 2013	434.84	434.84	434.84	434.84
1350	INDEXCBOE	RON	Wed, Feb 27, 2013	434.07	434.07	434.07	434.07
1349	INDEXCBOE	RON	Tue, Feb 26, 2013	429.06	429.06	429.06	429.06
1348	INDEXCBOE	RON	Mon, Feb 25, 2013	423.47	423.47	423.47	423.47
1347	INDEXCBOE	RON	Fri, Feb 22, 2013	433.93	433.93	433.93	433.93
1346	INDEXCBOE	RON	Thu, Feb 21, 2013	430.47	430.47	430.47	430.47
1345	INDEXCBOE	RON	Wed, Feb 20, 2013	432.75	432.75	432.75	432.75
1344	INDEXCBOE	RON	Tue, Feb 19, 2013	437.57	437.57	437.57	437.57
1343	INDEXCBOE	RON	Fri, Feb 15, 2013	434.74	434.74	434.74	434.74
1342	INDEXCBOE	RON	Thu, Feb 14, 2013	434.63	434.63	434.63	434.63
1341	INDEXCBOE	RON	Wed, Feb 13, 2013	434.42	434.42	434.42	434.42
1340	INDEXCBOE	RON	Tue, Feb 12, 2013	433.72	433.72	433.72	433.72
1339	INDEXCBOE	RON	Mon, Feb 11, 2013	432.96	432.96	432.96	432.96
1338	INDEXCBOE	RON	Tue, Feb 5, 2013	431.32	431.32	431.32	431.32
1337	INDEXCBOE	RON	Fri, Feb 1, 2013	431.79	431.79	431.79	431.79
1336	INDEXCBOE	RON	Thu, Jan 31, 2013	427.67	427.67	427.67	427.67
1335	INDEXCBOE	RON	Wed, Jan 30, 2013	429.14	429.14	429.14	429.14
1334	INDEXCBOE	RON	Tue, Jan 29, 2013	430.38	430.38	430.38	430.38
1333	INDEXCBOE	RON	Mon, Jan 28, 2013	428.32	428.32	428.32	428.32
1332	INDEXCBOE	RON	Fri, Jan 25, 2013	429.37	429.37	429.37	429.37
1331	INDEXCBOE	RON	Thu, Jan 24, 2013	427.24	427.24	427.24	427.24
1330	INDEXCBOE	RON	Wed, Jan 23, 2013	427.57	427.57	427.57	427.57
1329	INDEXCBOE	RON	Tue, Jan 22, 2013	426.56	426.56	426.56	426.56
1328	INDEXCBOE	RON	Fri, Jan 18, 2013	423.96	423.96	423.96	423.96
1327	INDEXCBOE	RON	Thu, Jan 17, 2013	421.98	421.98	421.98	421.98
1326	INDEXCBOE	RON	Wed, Jan 16, 2013	420.05	420.05	420.05	420.05
1325	INDEXCBOE	RON	Tue, Jan 15, 2013	419.94	419.94	419.94	419.94
1324	INDEXCBOE	RON	Mon, Jan 14, 2013	419.65	419.65	419.65	419.65
1323	INDEXCBOE	RON	Fri, Jan 11, 2013	419.60	419.60	419.60	419.60
1322	INDEXCBOE	RON	Thu, Jan 10, 2013	419.60	419.60	419.60	419.60
1321	INDEXCBOE	RON	Wed, Jan 9, 2013	416.81	416.81	416.81	416.81
1320	INDEXCBOE	RON	Tue, Jan 8, 2013	415.68	415.68	415.68	415.68
1319	INDEXCBOE	RON	Mon, Jan 7, 2013	416.81	416.81	416.81	416.81
1318	INDEXCBOE	RON	Fri, Jan 4, 2013	417.75	417.75	417.75	417.75
1317	INDEXCBOE	RON	Thu, Jan 3, 2013	415.95	415.95	415.95	415.95
1316	INDEXCBOE	RON	Wed, Jan 2, 2013	416.78	416.78	416.78	416.78
1315	INDEXCBOE	RON	Mon, Dec 31, 2012	406.39	406.39	406.39	406.39
1314	INDEXCBOE	RON	Fri, Dec 28, 2012	398.75	398.75	398.75	398.75
1313	INDEXCBOE	RON	Thu, Dec 27, 2012	403.47	403.47	403.47	403.47
1312	INDEXCBOE	RON	Wed, Dec 26, 2012	403.70	403.70	403.70	403.70
1311	INDEXCBOE	RON	Mon, Dec 24, 2012	405.85	405.85	405.85	405.85
1310	INDEXCBOE	RON	Fri, Dec 21, 2012	406.48	406.48	406.48	406.48
1309	INDEXCBOE	RON	Thu, Dec 20, 2012	408.63	408.63	408.63	408.63
1308	INDEXCBOE	RON	Wed, Dec 19, 2012	408.27	408.27	408.27	408.27
1307	INDEXCBOE	RON	Tue, Dec 18, 2012	408.51	408.51	408.51	408.51
1306	INDEXCBOE	RON	Mon, Dec 17, 2012	407.35	407.35	407.35	407.35
1305	INDEXCBOE	RON	Fri, Dec 14, 2012	404.78	404.78	404.78	404.78
1304	INDEXCBOE	RON	Thu, Dec 13, 2012	405.45	405.45	405.45	405.45
1303	INDEXCBOE	RON	Wed, Dec 12, 2012	405.80	405.80	405.80	405.80
1302	INDEXCBOE	RON	Tue, Dec 11, 2012	405.33	405.33	405.33	405.33
1301	INDEXCBOE	RON	Mon, Dec 10, 2012	403.80	403.80	403.80	403.80
1300	INDEXCBOE	RON	Fri, Dec 7, 2012	402.88	402.88	402.88	402.88
1299	INDEXCBOE	RON	Thu, Dec 6, 2012	400.99	400.99	400.99	400.99
1298	INDEXCBOE	RON	Wed, Dec 5, 2012	399.69	399.69	399.69	399.69
1297	INDEXCBOE	RON	Tue, Dec 4, 2012	398.19	398.19	398.19	398.19
1296	INDEXCBOE	RON	Mon, Dec 3, 2012	398.82	398.82	398.82	398.82
1295	INDEXCBOE	RON	Fri, Nov 30, 2012	400.41	400.41	400.41	400.41
1294	INDEXCBOE	RON	Thu, Nov 29, 2012	400.31	400.31	400.31	400.31
1293	INDEXCBOE	RON	Wed, Nov 28, 2012	398.54	398.54	398.54	398.54
1292	INDEXCBOE	RON	Tue, Nov 27, 2012	395.17	395.17	395.17	395.17
1291	INDEXCBOE	RON	Mon, Nov 26, 2012	397.20	397.20	397.20	397.20
1290	INDEXCBOE	RON	Fri, Nov 23, 2012	397.59	397.59	397.59	397.59
1289	INDEXCBOE	RON	Wed, Nov 21, 2012	392.03	392.03	392.03	392.03
1288	INDEXCBOE	RON	Tue, Nov 20, 2012	391.30	391.30	391.30	391.30
1287	INDEXCBOE	RON	Mon, Nov 19, 2012	390.16	390.16	390.16	390.16
1286	INDEXCBOE	RON	Fri, Nov 16, 2012	379.85	379.85	379.85	379.85
1285	INDEXCBOE	RON	Thu, Nov 15, 2012	377.17	377.17	377.17	377.17
1284	INDEXCBOE	RON	Wed, Nov 14, 2012	377.82	377.82	377.82	377.82
1283	INDEXCBOE	RON	Tue, Nov 13, 2012	384.46	384.46	384.46	384.46
1282	INDEXCBOE	RON	Mon, Nov 12, 2012	385.87	385.87	385.87	385.87
1281	INDEXCBOE	RON	Fri, Nov 9, 2012	385.00	385.00	385.00	385.00
1280	INDEXCBOE	RON	Thu, Nov 8, 2012	382.48	382.48	382.48	382.48
1279	INDEXCBOE	RON	Wed, Nov 7, 2012	387.82	387.82	387.82	387.82
1278	INDEXCBOE	RON	Tue, Nov 6, 2012	396.25	396.25	396.25	396.25
1277	INDEXCBOE	RON	Mon, Nov 5, 2012	393.85	393.85	393.85	393.85
1276	INDEXCBOE	RON	Fri, Nov 2, 2012	393.29	393.29	393.29	393.29
1275	INDEXCBOE	RON	Thu, Nov 1, 2012	396.34	396.34	396.34	396.34
1274	INDEXCBOE	RON	Wed, Oct 31, 2012	392.48	392.48	392.48	392.48
1273	INDEXCBOE	RON	Fri, Oct 26, 2012	391.22	391.22	391.22	391.22
1272	INDEXCBOE	RON	Thu, Oct 25, 2012	392.18	392.18	392.18	392.18
1271	INDEXCBOE	RON	Wed, Oct 24, 2012	390.81	390.81	390.81	390.81
1270	INDEXCBOE	RON	Mon, Oct 22, 2012	395.93	395.93	395.93	395.93
1269	INDEXCBOE	RON	Fri, Oct 19, 2012	395.66	395.66	395.66	395.66
1268	INDEXCBOE	RON	Thu, Oct 18, 2012	399.29	399.29	399.29	399.29
1267	INDEXCBOE	RON	Wed, Oct 17, 2012	399.55	399.55	399.55	399.55
1266	INDEXCBOE	RON	Tue, Oct 16, 2012	398.50	398.50	398.50	398.50
1265	INDEXCBOE	RON	Mon, Oct 15, 2012	396.43	396.43	396.43	396.43
1264	INDEXCBOE	RON	Fri, Oct 12, 2012	394.03	394.03	394.03	394.03
1263	INDEXCBOE	RON	Thu, Oct 11, 2012	394.86	394.86	394.86	394.86
1262	INDEXCBOE	RON	Wed, Oct 10, 2012	394.58	394.58	394.58	394.58
1261	INDEXCBOE	RON	Tue, Oct 9, 2012	395.30	395.30	395.30	395.30
1260	INDEXCBOE	RON	Mon, Oct 8, 2012	396.79	396.79	396.79	396.79
1259	INDEXCBOE	RON	Fri, Oct 5, 2012	399.26	399.26	399.26	399.26
1258	INDEXCBOE	RON	Thu, Oct 4, 2012	397.86	397.86	397.86	397.86
1257	INDEXCBOE	RON	Wed, Oct 3, 2012	396.85	396.85	396.85	396.85
1256	INDEXCBOE	RON	Tue, Oct 2, 2012	396.23	396.23	396.23	396.23
1255	INDEXCBOE	RON	Mon, Oct 1, 2012	395.63	395.63	395.63	395.63
1254	INDEXCBOE	RON	Fri, Sep 28, 2012	394.40	394.40	394.40	394.40
1253	INDEXCBOE	RON	Thu, Sep 27, 2012	395.27	395.27	395.27	395.27
1252	INDEXCBOE	RON	Wed, Sep 26, 2012	392.52	392.52	392.52	392.52
1251	INDEXCBOE	RON	Tue, Sep 25, 2012	393.70	393.70	393.70	393.70
1250	INDEXCBOE	RON	Mon, Sep 24, 2012	396.80	396.80	396.80	396.80
1249	INDEXCBOE	RON	Fri, Sep 21, 2012	396.79	396.79	396.79	396.79
1248	INDEXCBOE	RON	Thu, Sep 20, 2012	396.40	396.40	396.40	396.40
1247	INDEXCBOE	RON	Wed, Sep 19, 2012	396.73	396.73	396.73	396.73
1246	INDEXCBOE	RON	Tue, Sep 18, 2012	395.94	395.94	395.94	395.94
1245	INDEXCBOE	RON	Mon, Sep 17, 2012	395.63	395.63	395.63	395.63
1244	INDEXCBOE	RON	Fri, Sep 14, 2012	396.27	396.27	396.27	396.27
1243	INDEXCBOE	RON	Thu, Sep 13, 2012	395.69	395.69	395.69	395.69
1242	INDEXCBOE	RON	Wed, Sep 12, 2012	391.63	391.63	391.63	391.63
1241	INDEXCBOE	RON	Tue, Sep 11, 2012	390.37	390.37	390.37	390.37
1240	INDEXCBOE	RON	Mon, Sep 10, 2012	388.58	388.58	388.58	388.58
1239	INDEXCBOE	RON	Fri, Sep 7, 2012	391.46	391.46	391.46	391.46
1238	INDEXCBOE	RON	Thu, Sep 6, 2012	390.53	390.53	390.53	390.53
1237	INDEXCBOE	RON	Wed, Sep 5, 2012	384.01	384.01	384.01	384.01
1236	INDEXCBOE	RON	Tue, Sep 4, 2012	383.52	383.52	383.52	383.52
1235	INDEXCBOE	RON	Fri, Aug 31, 2012	383.19	383.19	383.19	383.19
1234	INDEXCBOE	RON	Thu, Aug 30, 2012	382.21	382.21	382.21	382.21
1233	INDEXCBOE	RON	Wed, Aug 29, 2012	384.01	384.01	384.01	384.01
1232	INDEXCBOE	RON	Tue, Aug 28, 2012	384.13	384.13	384.13	384.13
1231	INDEXCBOE	RON	Mon, Aug 27, 2012	384.22	384.22	384.22	384.22
1230	INDEXCBOE	RON	Fri, Aug 24, 2012	384.46	384.46	384.46	384.46
1229	INDEXCBOE	RON	Thu, Aug 23, 2012	382.48	382.48	382.48	382.48
1228	INDEXCBOE	RON	Wed, Aug 22, 2012	384.49	384.49	384.49	384.49
1227	INDEXCBOE	RON	Tue, Aug 21, 2012	384.71	384.71	384.71	384.71
1226	INDEXCBOE	RON	Mon, Aug 20, 2012	385.52	385.52	385.52	385.52
1225	INDEXCBOE	RON	Fri, Aug 17, 2012	385.92	385.92	385.92	385.92
1224	INDEXCBOE	RON	Thu, Aug 16, 2012	384.67	384.67	384.67	384.67
1223	INDEXCBOE	RON	Wed, Aug 15, 2012	382.53	382.53	382.53	382.53
1222	INDEXCBOE	RON	Tue, Aug 14, 2012	382.29	382.29	382.29	382.29
1221	INDEXCBOE	RON	Mon, Aug 13, 2012	383.40	383.40	383.40	383.40
1220	INDEXCBOE	RON	Fri, Aug 10, 2012	383.23	383.23	383.23	383.23
1219	INDEXCBOE	RON	Thu, Aug 9, 2012	382.25	382.25	382.25	382.25
1218	INDEXCBOE	RON	Wed, Aug 8, 2012	381.62	381.62	381.62	381.62
1217	INDEXCBOE	RON	Tue, Aug 7, 2012	380.89	380.89	380.89	380.89
1216	INDEXCBOE	RON	Mon, Aug 6, 2012	379.36	379.36	379.36	379.36
1215	INDEXCBOE	RON	Fri, Aug 3, 2012	379.09	379.09	379.09	379.09
1214	INDEXCBOE	RON	Thu, Aug 2, 2012	372.81	372.81	372.81	372.81
1213	INDEXCBOE	RON	Wed, Aug 1, 2012	374.77	374.77	374.77	374.77
1212	INDEXCBOE	RON	Tue, Jul 31, 2012	375.35	375.35	375.35	375.35
1211	INDEXCBOE	RON	Mon, Jul 30, 2012	376.56	376.56	376.56	376.56
1210	INDEXCBOE	RON	Fri, Jul 27, 2012	377.39	377.39	377.39	377.39
1209	INDEXCBOE	RON	Thu, Jul 26, 2012	371.11	371.11	371.11	371.11
1208	INDEXCBOE	RON	Wed, Jul 25, 2012	365.06	365.06	365.06	365.06
1207	INDEXCBOE	RON	Tue, Jul 24, 2012	365.27	365.27	365.27	365.27
1206	INDEXCBOE	RON	Mon, Jul 23, 2012	368.08	368.08	368.08	368.08
1205	INDEXCBOE	RON	Fri, Jul 20, 2012	371.73	371.73	371.73	371.73
1204	INDEXCBOE	RON	Thu, Jul 19, 2012	374.86	374.86	374.86	374.86
1203	INDEXCBOE	RON	Wed, Jul 18, 2012	373.91	373.91	373.91	373.91
1202	INDEXCBOE	RON	Tue, Jul 17, 2012	371.85	371.85	371.85	371.85
1201	INDEXCBOE	RON	Mon, Jul 16, 2012	369.35	369.35	369.35	369.35
1200	INDEXCBOE	RON	Fri, Jul 13, 2012	370.31	370.31	370.31	370.31
1199	INDEXCBOE	RON	Thu, Jul 12, 2012	364.51	364.51	364.51	364.51
1198	INDEXCBOE	RON	Wed, Jul 11, 2012	366.33	366.33	366.33	366.33
1197	INDEXCBOE	RON	Tue, Jul 10, 2012	366.42	366.42	366.42	366.42
1196	INDEXCBOE	RON	Mon, Jul 9, 2012	368.31	368.31	368.31	368.31
1195	INDEXCBOE	RON	Fri, Jul 6, 2012	369.26	369.26	369.26	369.26
1194	INDEXCBOE	RON	Thu, Jul 5, 2012	371.43	371.43	371.43	371.43
1193	INDEXCBOE	RON	Tue, Jul 3, 2012	373.75	373.75	373.75	373.75
1192	INDEXCBOE	RON	Mon, Jul 2, 2012	371.56	371.56	371.56	371.56
1191	INDEXCBOE	RON	Fri, Jun 29, 2012	371.65	371.65	371.65	371.65
1190	INDEXCBOE	RON	Thu, Jun 28, 2012	362.01	362.01	362.01	362.01
1189	INDEXCBOE	RON	Wed, Jun 27, 2012	362.98	362.98	362.98	362.98
1188	INDEXCBOE	RON	Tue, Jun 26, 2012	359.54	359.54	359.54	359.54
1187	INDEXCBOE	RON	Mon, Jun 25, 2012	358.28	358.28	358.28	358.28
1186	INDEXCBOE	RON	Fri, Jun 22, 2012	363.04	363.04	363.04	363.04
1185	INDEXCBOE	RON	Thu, Jun 21, 2012	360.36	360.36	360.36	360.36
1184	INDEXCBOE	RON	Wed, Jun 20, 2012	367.74	367.74	367.74	367.74
1183	INDEXCBOE	RON	Tue, Jun 19, 2012	368.08	368.08	368.08	368.08
1182	INDEXCBOE	RON	Mon, Jun 18, 2012	365.15	365.15	365.15	365.15
1181	INDEXCBOE	RON	Fri, Jun 15, 2012	364.22	364.22	364.22	364.22
1180	INDEXCBOE	RON	Thu, Jun 14, 2012	364.94	364.94	364.94	364.94
1179	INDEXCBOE	RON	Wed, Jun 13, 2012	357.45	357.45	357.45	357.45
1178	INDEXCBOE	RON	Tue, Jun 12, 2012	363.42	363.42	363.42	363.42
1177	INDEXCBOE	RON	Mon, Jun 11, 2012	353.36	353.36	353.36	353.36
1176	INDEXCBOE	RON	Fri, Jun 8, 2012	360.94	360.94	360.94	360.94
1175	INDEXCBOE	RON	Thu, Jun 7, 2012	357.72	357.72	357.72	357.72
1174	INDEXCBOE	RON	Wed, Jun 6, 2012	356.93	356.93	356.93	356.93
1173	INDEXCBOE	RON	Tue, Jun 5, 2012	346.02	346.02	346.02	346.02
1172	INDEXCBOE	RON	Mon, Jun 4, 2012	342.68	342.68	342.68	342.68
1171	INDEXCBOE	RON	Fri, Jun 1, 2012	341.97	341.97	341.97	341.97
1170	INDEXCBOE	RON	Thu, May 31, 2012	352.44	352.44	352.44	352.44
1169	INDEXCBOE	RON	Wed, May 30, 2012	352.83	352.83	352.83	352.83
1168	INDEXCBOE	RON	Tue, May 29, 2012	357.37	357.37	357.37	357.37
1167	INDEXCBOE	RON	Fri, May 25, 2012	353.19	353.19	353.19	353.19
1166	INDEXCBOE	RON	Thu, May 24, 2012	353.28	353.28	353.28	353.28
1165	INDEXCBOE	RON	Wed, May 23, 2012	351.93	351.93	351.93	351.93
1164	INDEXCBOE	RON	Tue, May 22, 2012	351.45	351.45	351.45	351.45
1163	INDEXCBOE	RON	Mon, May 21, 2012	351.13	351.13	351.13	351.13
1162	INDEXCBOE	RON	Fri, May 18, 2012	344.90	344.90	344.90	344.90
1161	INDEXCBOE	RON	Thu, May 17, 2012	346.24	346.24	346.24	346.24
1160	INDEXCBOE	RON	Wed, May 16, 2012	351.27	351.27	351.27	351.27
1159	INDEXCBOE	RON	Tue, May 15, 2012	351.92	351.92	351.92	351.92
1158	INDEXCBOE	RON	Mon, May 14, 2012	352.00	352.00	352.00	352.00
1157	INDEXCBOE	RON	Fri, May 11, 2012	355.23	355.23	355.23	355.23
1156	INDEXCBOE	RON	Thu, May 10, 2012	356.06	356.06	356.06	356.06
1155	INDEXCBOE	RON	Wed, May 9, 2012	354.77	354.77	354.77	354.77
1154	INDEXCBOE	RON	Tue, May 8, 2012	356.37	356.37	356.37	356.37
1153	INDEXCBOE	RON	Mon, May 7, 2012	356.27	356.27	356.27	356.27
1152	INDEXCBOE	RON	Fri, May 4, 2012	356.27	356.27	356.27	356.27
1151	INDEXCBOE	RON	Thu, May 3, 2012	358.61	358.61	358.61	358.61
1150	INDEXCBOE	RON	Wed, May 2, 2012	359.53	359.53	359.53	359.53
1149	INDEXCBOE	RON	Tue, May 1, 2012	359.56	359.56	359.56	359.56
1148	INDEXCBOE	RON	Mon, Apr 30, 2012	358.69	358.69	358.69	358.69
1147	INDEXCBOE	RON	Fri, Apr 27, 2012	359.06	359.06	359.06	359.06
1146	INDEXCBOE	RON	Thu, Apr 26, 2012	358.74	358.74	358.74	358.74
1145	INDEXCBOE	RON	Wed, Apr 25, 2012	357.65	357.65	357.65	357.65
1144	INDEXCBOE	RON	Tue, Apr 24, 2012	355.02	355.02	355.02	355.02
1143	INDEXCBOE	RON	Mon, Apr 23, 2012	354.04	354.04	354.04	354.04
1142	INDEXCBOE	RON	Fri, Apr 20, 2012	355.39	355.39	355.39	355.39
1141	INDEXCBOE	RON	Thu, Apr 19, 2012	354.48	354.48	354.48	354.48
1140	INDEXCBOE	RON	Wed, Apr 18, 2012	355.29	355.29	355.29	355.29
1139	INDEXCBOE	RON	Tue, Apr 17, 2012	356.13	356.13	356.13	356.13
1138	INDEXCBOE	RON	Mon, Apr 16, 2012	352.86	352.86	352.86	352.86
1137	INDEXCBOE	RON	Fri, Apr 13, 2012	354.06	354.06	354.06	354.06
1136	INDEXCBOE	RON	Thu, Apr 12, 2012	355.06	355.06	355.06	355.06
1135	INDEXCBOE	RON	Wed, Apr 11, 2012	351.95	351.95	351.95	351.95
1134	INDEXCBOE	RON	Tue, Apr 10, 2012	350.83	350.83	350.83	350.83
1133	INDEXCBOE	RON	Mon, Apr 9, 2012	354.16	354.16	354.16	354.16
1132	INDEXCBOE	RON	Thu, Apr 5, 2012	355.87	355.87	355.87	355.87
1131	INDEXCBOE	RON	Wed, Apr 4, 2012	355.89	355.89	355.89	355.89
1130	INDEXCBOE	RON	Tue, Apr 3, 2012	357.38	357.38	357.38	357.38
1129	INDEXCBOE	RON	Mon, Apr 2, 2012	357.84	357.84	357.84	357.84
1128	INDEXCBOE	RON	Fri, Mar 30, 2012	357.20	357.20	357.20	357.20
1127	INDEXCBOE	RON	Thu, Mar 29, 2012	356.23	356.23	356.23	356.23
1126	INDEXCBOE	RON	Wed, Mar 28, 2012	356.28	356.28	356.28	356.28
1125	INDEXCBOE	RON	Tue, Mar 27, 2012	356.59	356.59	356.59	356.59
1124	INDEXCBOE	RON	Mon, Mar 26, 2012	357.70	357.70	357.70	357.70
1123	INDEXCBOE	RON	Fri, Mar 23, 2012	355.29	355.29	355.29	355.29
1122	INDEXCBOE	RON	Thu, Mar 22, 2012	354.16	354.16	354.16	354.16
1121	INDEXCBOE	RON	Wed, Mar 21, 2012	355.08	355.08	355.08	355.08
1120	INDEXCBOE	RON	Tue, Mar 20, 2012	354.99	354.99	354.99	354.99
1119	INDEXCBOE	RON	Mon, Mar 19, 2012	355.04	355.04	355.04	355.04
1118	INDEXCBOE	RON	Fri, Mar 16, 2012	354.28	354.28	354.28	354.28
1117	INDEXCBOE	RON	Thu, Mar 15, 2012	353.97	353.97	353.97	353.97
1116	INDEXCBOE	RON	Wed, Mar 14, 2012	352.88	352.88	352.88	352.88
1115	INDEXCBOE	RON	Tue, Mar 13, 2012	353.60	353.60	353.60	353.60
1114	INDEXCBOE	RON	Mon, Mar 12, 2012	350.62	350.62	350.62	350.62
1113	INDEXCBOE	RON	Fri, Mar 9, 2012	349.87	349.87	349.87	349.87
1112	INDEXCBOE	RON	Thu, Mar 8, 2012	348.98	348.98	348.98	348.98
1111	INDEXCBOE	RON	Wed, Mar 7, 2012	346.68	346.68	346.68	346.68
1110	INDEXCBOE	RON	Tue, Mar 6, 2012	344.73	344.73	344.73	344.73
1109	INDEXCBOE	RON	Mon, Mar 5, 2012	348.36	348.36	348.36	348.36
1108	INDEXCBOE	RON	Fri, Mar 2, 2012	348.95	348.95	348.95	348.95
1107	INDEXCBOE	RON	Thu, Mar 1, 2012	349.52	349.52	349.52	349.52
1106	INDEXCBOE	RON	Wed, Feb 29, 2012	348.09	348.09	348.09	348.09
1105	INDEXCBOE	RON	Tue, Feb 28, 2012	348.67	348.67	348.67	348.67
1104	INDEXCBOE	RON	Mon, Feb 27, 2012	347.98	347.98	347.98	347.98
1103	INDEXCBOE	RON	Fri, Feb 24, 2012	347.81	347.81	347.81	347.81
1102	INDEXCBOE	RON	Thu, Feb 23, 2012	347.59	347.59	347.59	347.59
1101	INDEXCBOE	RON	Wed, Feb 22, 2012	345.82	345.82	345.82	345.82
1100	INDEXCBOE	RON	Tue, Feb 21, 2012	346.11	346.11	346.11	346.11
1099	INDEXCBOE	RON	Fri, Feb 17, 2012	345.82	345.82	345.82	345.82
1098	INDEXCBOE	RON	Thu, Feb 16, 2012	344.99	344.99	344.99	344.99
1097	INDEXCBOE	RON	Wed, Feb 15, 2012	341.76	341.76	341.76	341.76
1096	INDEXCBOE	RON	Tue, Feb 14, 2012	343.59	343.59	343.59	343.59
1095	INDEXCBOE	RON	Mon, Feb 13, 2012	343.96	343.96	343.96	343.96
1094	INDEXCBOE	RON	Fri, Feb 10, 2012	342.00	342.00	342.00	342.00
1093	INDEXCBOE	RON	Thu, Feb 9, 2012	343.95	343.95	343.95	343.95
1092	INDEXCBOE	RON	Wed, Feb 8, 2012	344.81	344.81	344.81	344.81
1091	INDEXCBOE	RON	Tue, Feb 7, 2012	343.92	343.92	343.92	343.92
1090	INDEXCBOE	RON	Mon, Feb 6, 2012	343.43	343.43	343.43	343.43
1089	INDEXCBOE	RON	Fri, Feb 3, 2012	343.30	343.30	343.30	343.30
1088	INDEXCBOE	RON	Thu, Feb 2, 2012	339.49	339.49	339.49	339.49
1087	INDEXCBOE	RON	Wed, Feb 1, 2012	338.84	338.84	338.84	338.84
1086	INDEXCBOE	RON	Tue, Jan 31, 2012	336.50	336.50	336.50	336.50
1085	INDEXCBOE	RON	Mon, Jan 30, 2012	336.64	336.64	336.64	336.64
1084	INDEXCBOE	RON	Fri, Jan 27, 2012	337.54	337.54	337.54	337.54
1083	INDEXCBOE	RON	Thu, Jan 26, 2012	337.51	337.51	337.51	337.51
1082	INDEXCBOE	RON	Wed, Jan 25, 2012	338.79	338.79	338.79	338.79
1081	INDEXCBOE	RON	Tue, Jan 24, 2012	336.64	336.64	336.64	336.64
1080	INDEXCBOE	RON	Mon, Jan 23, 2012	336.65	336.65	336.65	336.65
1079	INDEXCBOE	RON	Fri, Jan 20, 2012	336.55	336.55	336.55	336.55
1078	INDEXCBOE	RON	Thu, Jan 19, 2012	335.04	335.04	335.04	335.04
1077	INDEXCBOE	RON	Wed, Jan 18, 2012	333.65	333.65	333.65	333.65
1076	INDEXCBOE	RON	Tue, Jan 17, 2012	330.53	330.53	330.53	330.53
1075	INDEXCBOE	RON	Fri, Jan 13, 2012	329.29	329.29	329.29	329.29
1074	INDEXCBOE	RON	Thu, Jan 12, 2012	330.94	330.94	330.94	330.94
1073	INDEXCBOE	RON	Wed, Jan 11, 2012	330.38	330.38	330.38	330.38
1072	INDEXCBOE	RON	Tue, Jan 10, 2012	330.37	330.37	330.37	330.37
1071	INDEXCBOE	RON	Mon, Jan 9, 2012	327.99	327.99	327.99	327.99
1070	INDEXCBOE	RON	Fri, Jan 6, 2012	327.09	327.09	327.09	327.09
1069	INDEXCBOE	RON	Thu, Jan 5, 2012	327.54	327.54	327.54	327.54
1068	INDEXCBOE	RON	Wed, Jan 4, 2012	326.24	326.24	326.24	326.24
1067	INDEXCBOE	RON	Tue, Jan 3, 2012	325.66	325.66	325.66	325.66
1066	INDEXCBOE	RON	Fri, Dec 30, 2011	319.69	319.69	319.69	319.69
1065	INDEXCBOE	RON	Thu, Dec 29, 2011	322.15	322.15	322.15	322.15
1064	INDEXCBOE	RON	Wed, Dec 28, 2011	319.16	319.16	319.16	319.16
1063	INDEXCBOE	RON	Tue, Dec 27, 2011	322.79	322.79	322.79	322.79
1062	INDEXCBOE	RON	Fri, Dec 23, 2011	322.81	322.81	322.81	322.81
1061	INDEXCBOE	RON	Thu, Dec 22, 2011	320.02	320.02	320.02	320.02
1060	INDEXCBOE	RON	Wed, Dec 21, 2011	317.51	317.51	317.51	317.51
1059	INDEXCBOE	RON	Tue, Dec 20, 2011	316.45	316.45	316.45	316.45
1058	INDEXCBOE	RON	Mon, Dec 19, 2011	307.54	307.54	307.54	307.54
1057	INDEXCBOE	RON	Fri, Dec 16, 2011	310.73	310.73	310.73	310.73
1056	INDEXCBOE	RON	Thu, Dec 15, 2011	311.89	311.89	311.89	311.89
1055	INDEXCBOE	RON	Wed, Dec 14, 2011	310.90	310.90	310.90	310.90
1054	INDEXCBOE	RON	Tue, Dec 13, 2011	314.42	314.42	314.42	314.42
1053	INDEXCBOE	RON	Mon, Dec 12, 2011	317.42	317.42	317.42	317.42
1052	INDEXCBOE	RON	Fri, Dec 9, 2011	323.87	323.87	323.87	323.87
1051	INDEXCBOE	RON	Thu, Dec 8, 2011	318.27	318.27	318.27	318.27
1050	INDEXCBOE	RON	Wed, Dec 7, 2011	327.49	327.49	327.49	327.49
1049	INDEXCBOE	RON	Tue, Dec 6, 2011	326.47	326.47	326.47	326.47
1048	INDEXCBOE	RON	Mon, Dec 5, 2011	326.40	326.40	326.40	326.40
1047	INDEXCBOE	RON	Fri, Dec 2, 2011	321.82	321.82	321.82	321.82
1046	INDEXCBOE	RON	Thu, Dec 1, 2011	322.00	322.00	322.00	322.00
1045	INDEXCBOE	RON	Wed, Nov 30, 2011	323.09	323.09	323.09	323.09
1044	INDEXCBOE	RON	Tue, Nov 29, 2011	307.09	307.09	307.09	307.09
1043	INDEXCBOE	RON	Mon, Nov 28, 2011	306.13	306.13	306.13	306.13
1042	INDEXCBOE	RON	Fri, Nov 25, 2011	297.37	297.37	297.37	297.37
1041	INDEXCBOE	RON	Wed, Nov 23, 2011	298.13	298.13	298.13	298.13
1040	INDEXCBOE	RON	Tue, Nov 22, 2011	305.37	305.37	305.37	305.37
1039	INDEXCBOE	RON	Mon, Nov 21, 2011	307.18	307.18	307.18	307.18
1038	INDEXCBOE	RON	Fri, Nov 18, 2011	314.38	314.38	314.38	314.38
1037	INDEXCBOE	RON	Thu, Nov 17, 2011	315.08	315.08	315.08	315.08
1036	INDEXCBOE	RON	Wed, Nov 16, 2011	321.66	321.66	321.66	321.66
1035	INDEXCBOE	RON	Tue, Nov 15, 2011	328.58	328.58	328.58	328.58
1034	INDEXCBOE	RON	Mon, Nov 14, 2011	326.87	326.87	326.87	326.87
1033	INDEXCBOE	RON	Fri, Nov 11, 2011	330.25	330.25	330.25	330.25
1032	INDEXCBOE	RON	Thu, Nov 10, 2011	322.69	322.69	322.69	322.69
1031	INDEXCBOE	RON	Wed, Nov 9, 2011	319.45	319.45	319.45	319.45
1030	INDEXCBOE	RON	Tue, Nov 8, 2011	334.25	334.25	334.25	334.25
1029	INDEXCBOE	RON	Mon, Nov 7, 2011	329.26	329.26	329.26	329.26
1028	INDEXCBOE	RON	Fri, Nov 4, 2011	326.78	326.78	326.78	326.78
1027	INDEXCBOE	RON	Thu, Nov 3, 2011	329.14	329.14	329.14	329.14
1026	INDEXCBOE	RON	Wed, Nov 2, 2011	322.28	322.28	322.28	322.28
1025	INDEXCBOE	RON	Tue, Nov 1, 2011	315.94	315.94	315.94	315.94
1024	INDEXCBOE	RON	Mon, Oct 31, 2011	326.45	326.45	326.45	326.45
1023	INDEXCBOE	RON	Fri, Oct 28, 2011	335.95	335.95	335.95	335.95
1022	INDEXCBOE	RON	Thu, Oct 27, 2011	335.97	335.97	335.97	335.97
1021	INDEXCBOE	RON	Wed, Oct 26, 2011	323.08	323.08	323.08	323.08
1020	INDEXCBOE	RON	Tue, Oct 25, 2011	319.18	319.18	319.18	319.18
1019	INDEXCBOE	RON	Mon, Oct 24, 2011	326.77	326.77	326.77	326.77
1018	INDEXCBOE	RON	Fri, Oct 21, 2011	322.00	322.00	322.00	322.00
1017	INDEXCBOE	RON	Thu, Oct 20, 2011	315.27	315.27	315.27	315.27
1016	INDEXCBOE	RON	Wed, Oct 19, 2011	313.60	313.60	313.60	313.60
1015	INDEXCBOE	RON	Tue, Oct 18, 2011	318.21	318.21	318.21	318.21
1014	INDEXCBOE	RON	Mon, Oct 17, 2011	310.85	310.85	310.85	310.85
1013	INDEXCBOE	RON	Fri, Oct 14, 2011	317.89	317.89	317.89	317.89
1012	INDEXCBOE	RON	Thu, Oct 13, 2011	311.66	311.66	311.66	311.66
1011	INDEXCBOE	RON	Wed, Oct 12, 2011	312.62	312.62	312.62	312.62
1010	INDEXCBOE	RON	Tue, Oct 11, 2011	309.27	309.27	309.27	309.27
1009	INDEXCBOE	RON	Mon, Oct 10, 2011	309.08	309.08	309.08	309.08
1008	INDEXCBOE	RON	Fri, Oct 7, 2011	297.77	297.77	297.77	297.77
1007	INDEXCBOE	RON	Thu, Oct 6, 2011	300.39	300.39	300.39	300.39
1006	INDEXCBOE	RON	Wed, Oct 5, 2011	294.66	294.66	294.66	294.66
1005	INDEXCBOE	RON	Tue, Oct 4, 2011	289.02	289.02	289.02	289.02
1004	INDEXCBOE	RON	Mon, Oct 3, 2011	282.26	282.26	282.26	282.26
1003	INDEXCBOE	RON	Fri, Sep 30, 2011	291.14	291.14	291.14	291.14
1002	INDEXCBOE	RON	Thu, Sep 29, 2011	299.18	299.18	299.18	299.18
1001	INDEXCBOE	RON	Wed, Sep 28, 2011	296.65	296.65	296.65	296.65
1000	INDEXCBOE	RON	Tue, Sep 27, 2011	303.41	303.41	303.41	303.41
999	INDEXCBOE	RON	Mon, Sep 26, 2011	300.09	300.09	300.09	300.09
998	INDEXCBOE	RON	Fri, Sep 23, 2011	292.37	292.37	292.37	292.37
997	INDEXCBOE	RON	Thu, Sep 22, 2011	290.48	290.48	290.48	290.48
996	INDEXCBOE	RON	Wed, Sep 21, 2011	301.08	301.08	301.08	301.08
995	INDEXCBOE	RON	Tue, Sep 20, 2011	310.99	310.99	310.99	310.99
994	INDEXCBOE	RON	Mon, Sep 19, 2011	311.31	311.31	311.31	311.31
993	INDEXCBOE	RON	Fri, Sep 16, 2011	314.37	314.37	314.37	314.37
992	INDEXCBOE	RON	Thu, Sep 15, 2011	312.23	312.23	312.23	312.23
991	INDEXCBOE	RON	Wed, Sep 14, 2011	306.81	306.81	306.81	306.81
990	INDEXCBOE	RON	Tue, Sep 13, 2011	302.42	302.42	302.42	302.42
989	INDEXCBOE	RON	Mon, Sep 12, 2011	299.44	299.44	299.44	299.44
988	INDEXCBOE	RON	Fri, Sep 9, 2011	297.29	297.29	297.29	297.29
987	INDEXCBOE	RON	Thu, Sep 8, 2011	306.00	306.00	306.00	306.00
986	INDEXCBOE	RON	Wed, Sep 7, 2011	309.36	309.36	309.36	309.36
985	INDEXCBOE	RON	Tue, Sep 6, 2011	300.01	300.01	300.01	300.01
984	INDEXCBOE	RON	Fri, Sep 2, 2011	302.48	302.48	302.48	302.48
983	INDEXCBOE	RON	Thu, Sep 1, 2011	310.99	310.99	310.99	310.99
982	INDEXCBOE	RON	Wed, Aug 31, 2011	314.75	314.75	314.75	314.75
981	INDEXCBOE	RON	Tue, Aug 30, 2011	313.27	313.27	313.27	313.27
980	INDEXCBOE	RON	Mon, Aug 29, 2011	312.45	312.45	312.45	312.45
979	INDEXCBOE	RON	Fri, Aug 26, 2011	303.00	303.00	303.00	303.00
978	INDEXCBOE	RON	Thu, Aug 25, 2011	298.45	298.45	298.45	298.45
977	INDEXCBOE	RON	Wed, Aug 24, 2011	303.29	303.29	303.29	303.29
976	INDEXCBOE	RON	Tue, Aug 23, 2011	299.13	299.13	299.13	299.13
975	INDEXCBOE	RON	Mon, Aug 22, 2011	288.45	288.45	288.45	288.45
974	INDEXCBOE	RON	Fri, Aug 19, 2011	288.12	288.12	288.12	288.12
973	INDEXCBOE	RON	Thu, Aug 18, 2011	293.07	293.07	293.07	293.07
972	INDEXCBOE	RON	Wed, Aug 17, 2011	307.93	307.93	307.93	307.93
971	INDEXCBOE	RON	Tue, Aug 16, 2011	307.13	307.13	307.13	307.13
970	INDEXCBOE	RON	Mon, Aug 15, 2011	310.29	310.29	310.29	310.29
969	INDEXCBOE	RON	Fri, Aug 12, 2011	303.51	303.51	303.51	303.51
968	INDEXCBOE	RON	Thu, Aug 11, 2011	302.04	302.04	302.04	302.04
967	INDEXCBOE	RON	Wed, Aug 10, 2011	287.38	287.38	287.38	287.38
966	INDEXCBOE	RON	Tue, Aug 9, 2011	301.74	301.74	301.74	301.74
965	INDEXCBOE	RON	Mon, Aug 8, 2011	287.15	287.15	287.15	287.15
964	INDEXCBOE	RON	Fri, Aug 5, 2011	308.65	308.65	308.65	308.65
963	INDEXCBOE	RON	Thu, Aug 4, 2011	310.55	310.55	310.55	310.55
962	INDEXCBOE	RON	Wed, Aug 3, 2011	325.27	325.27	325.27	325.27
961	INDEXCBOE	RON	Tue, Aug 2, 2011	325.60	325.60	325.60	325.60
960	INDEXCBOE	RON	Mon, Aug 1, 2011	330.79	330.79	330.79	330.79
959	INDEXCBOE	RON	Fri, Jul 29, 2011	332.27	332.27	332.27	332.27
958	INDEXCBOE	RON	Thu, Jul 28, 2011	333.77	333.77	333.77	333.77
957	INDEXCBOE	RON	Wed, Jul 27, 2011	335.32	335.32	335.32	335.32
956	INDEXCBOE	RON	Tue, Jul 26, 2011	341.60	341.60	341.60	341.60
955	INDEXCBOE	RON	Mon, Jul 25, 2011	342.40	342.40	342.40	342.40
954	INDEXCBOE	RON	Fri, Jul 22, 2011	343.22	343.22	343.22	343.22
953	INDEXCBOE	RON	Thu, Jul 21, 2011	342.82	342.82	342.82	342.82
952	INDEXCBOE	RON	Wed, Jul 20, 2011	339.15	339.15	339.15	339.15
951	INDEXCBOE	RON	Tue, Jul 19, 2011	339.15	339.15	339.15	339.15
950	INDEXCBOE	RON	Mon, Jul 18, 2011	334.51	334.51	334.51	334.51
949	INDEXCBOE	RON	Fri, Jul 15, 2011	336.87	336.87	336.87	336.87
948	INDEXCBOE	RON	Thu, Jul 14, 2011	335.03	335.03	335.03	335.03
947	INDEXCBOE	RON	Wed, Jul 13, 2011	336.86	336.86	336.86	336.86
946	INDEXCBOE	RON	Tue, Jul 12, 2011	336.20	336.20	336.20	336.20
945	INDEXCBOE	RON	Mon, Jul 11, 2011	337.26	337.26	337.26	337.26
944	INDEXCBOE	RON	Fri, Jul 8, 2011	342.58	342.58	342.58	342.58
943	INDEXCBOE	RON	Thu, Jul 7, 2011	344.00	344.00	344.00	344.00
942	INDEXCBOE	RON	Wed, Jul 6, 2011	341.62	341.62	341.62	341.62
941	INDEXCBOE	RON	Tue, Jul 5, 2011	341.33	341.33	341.33	341.33
940	INDEXCBOE	RON	Fri, Jul 1, 2011	341.41	341.41	341.41	341.41
939	INDEXCBOE	RON	Thu, Jun 30, 2011	337.59	337.59	337.59	337.59
938	INDEXCBOE	RON	Wed, Jun 29, 2011	334.76	334.76	334.76	334.76
937	INDEXCBOE	RON	Tue, Jun 28, 2011	331.96	331.96	331.96	331.96
936	INDEXCBOE	RON	Mon, Jun 27, 2011	328.28	328.28	328.28	328.28
935	INDEXCBOE	RON	Fri, Jun 24, 2011	325.12	325.12	325.12	325.12
934	INDEXCBOE	RON	Thu, Jun 23, 2011	328.80	328.80	328.80	328.80
933	INDEXCBOE	RON	Wed, Jun 22, 2011	329.71	329.71	329.71	329.71
932	INDEXCBOE	RON	Tue, Jun 21, 2011	331.52	331.52	331.52	331.52
931	INDEXCBOE	RON	Mon, Jun 20, 2011	327.48	327.48	327.48	327.48
930	INDEXCBOE	RON	Fri, Jun 17, 2011	325.48	325.48	325.48	325.48
929	INDEXCBOE	RON	Thu, Jun 16, 2011	323.37	323.37	323.37	323.37
928	INDEXCBOE	RON	Wed, Jun 15, 2011	320.72	320.72	320.72	320.72
927	INDEXCBOE	RON	Tue, Jun 14, 2011	333.99	333.99	333.99	333.99
926	INDEXCBOE	RON	Mon, Jun 13, 2011	326.08	326.08	326.08	326.08
925	INDEXCBOE	RON	Fri, Jun 10, 2011	324.95	324.95	324.95	324.95
924	INDEXCBOE	RON	Thu, Jun 9, 2011	332.62	332.62	332.62	332.62
923	INDEXCBOE	RON	Wed, Jun 8, 2011	327.86	327.86	327.86	327.86
922	INDEXCBOE	RON	Tue, Jun 7, 2011	332.29	332.29	332.29	332.29
921	INDEXCBOE	RON	Mon, Jun 6, 2011	329.83	329.83	329.83	329.83
920	INDEXCBOE	RON	Fri, Jun 3, 2011	335.39	335.39	335.39	335.39
919	INDEXCBOE	RON	Thu, Jun 2, 2011	338.25	338.25	338.25	338.25
918	INDEXCBOE	RON	Wed, Jun 1, 2011	337.17	337.17	337.17	337.17
917	INDEXCBOE	RON	Tue, May 31, 2011	342.90	342.90	342.90	342.90
916	INDEXCBOE	RON	Fri, May 27, 2011	340.22	340.22	340.22	340.22
915	INDEXCBOE	RON	Thu, May 26, 2011	338.77	338.77	338.77	338.77
914	INDEXCBOE	RON	Wed, May 25, 2011	336.09	336.09	336.09	336.09
913	INDEXCBOE	RON	Tue, May 24, 2011	337.27	337.27	337.27	337.27
912	INDEXCBOE	RON	Mon, May 23, 2011	336.60	336.60	336.60	336.60
911	INDEXCBOE	RON	Fri, May 20, 2011	338.49	338.49	338.49	338.49
910	INDEXCBOE	RON	Thu, May 19, 2011	340.04	340.04	340.04	340.04
909	INDEXCBOE	RON	Wed, May 18, 2011	338.18	338.18	338.18	338.18
908	INDEXCBOE	RON	Tue, May 17, 2011	337.97	337.97	337.97	337.97
907	INDEXCBOE	RON	Mon, May 16, 2011	334.74	334.74	334.74	334.74
906	INDEXCBOE	RON	Fri, May 13, 2011	337.17	337.17	337.17	337.17
905	INDEXCBOE	RON	Thu, May 12, 2011	339.44	339.44	339.44	339.44
904	INDEXCBOE	RON	Wed, May 11, 2011	338.12	338.12	338.12	338.12
903	INDEXCBOE	RON	Tue, May 10, 2011	339.38	339.38	339.38	339.38
902	INDEXCBOE	RON	Mon, May 9, 2011	338.46	338.46	338.46	338.46
901	INDEXCBOE	RON	Fri, May 6, 2011	335.73	335.73	335.73	335.73
900	INDEXCBOE	RON	Thu, May 5, 2011	336.48	336.48	336.48	336.48
899	INDEXCBOE	RON	Wed, May 4, 2011	337.66	337.66	337.66	337.66
898	INDEXCBOE	RON	Tue, May 3, 2011	339.08	339.08	339.08	339.08
897	INDEXCBOE	RON	Mon, May 2, 2011	338.03	338.03	338.03	338.03
896	INDEXCBOE	RON	Fri, Apr 29, 2011	339.30	339.30	339.30	339.30
895	INDEXCBOE	RON	Thu, Apr 28, 2011	339.15	339.15	339.15	339.15
894	INDEXCBOE	RON	Wed, Apr 27, 2011	338.75	338.75	338.75	338.75
893	INDEXCBOE	RON	Tue, Apr 26, 2011	336.75	336.75	336.75	336.75
892	INDEXCBOE	RON	Mon, Apr 25, 2011	335.32	335.32	335.32	335.32
891	INDEXCBOE	RON	Thu, Apr 21, 2011	335.18	335.18	335.18	335.18
890	INDEXCBOE	RON	Wed, Apr 20, 2011	334.23	334.23	334.23	334.23
889	INDEXCBOE	RON	Tue, Apr 19, 2011	331.10	331.10	331.10	331.10
888	INDEXCBOE	RON	Mon, Apr 18, 2011	329.15	329.15	329.15	329.15
887	INDEXCBOE	RON	Fri, Apr 15, 2011	331.59	331.59	331.59	331.59
886	INDEXCBOE	RON	Thu, Apr 14, 2011	330.37	330.37	330.37	330.37
885	INDEXCBOE	RON	Wed, Apr 13, 2011	330.07	330.07	330.07	330.07
884	INDEXCBOE	RON	Tue, Apr 12, 2011	329.40	329.40	329.40	329.40
883	INDEXCBOE	RON	Mon, Apr 11, 2011	331.01	331.01	331.01	331.01
882	INDEXCBOE	RON	Fri, Apr 8, 2011	331.54	331.54	331.54	331.54
881	INDEXCBOE	RON	Thu, Apr 7, 2011	332.30	332.30	332.30	332.30
880	INDEXCBOE	RON	Wed, Apr 6, 2011	332.44	332.44	332.44	332.44
879	INDEXCBOE	RON	Tue, Apr 5, 2011	331.79	331.79	331.79	331.79
878	INDEXCBOE	RON	Mon, Apr 4, 2011	331.50	331.50	331.50	331.50
877	INDEXCBOE	RON	Fri, Apr 1, 2011	331.11	331.11	331.11	331.11
876	INDEXCBOE	RON	Thu, Mar 31, 2011	329.78	329.78	329.78	329.78
875	INDEXCBOE	RON	Tue, Mar 29, 2011	328.49	328.49	328.49	328.49
874	INDEXCBOE	RON	Mon, Mar 28, 2011	326.60	326.60	326.60	326.60
873	INDEXCBOE	RON	Fri, Mar 25, 2011	327.55	327.55	327.55	327.55
872	INDEXCBOE	RON	Thu, Mar 24, 2011	326.48	326.48	326.48	326.48
871	INDEXCBOE	RON	Wed, Mar 23, 2011	323.91	323.91	323.91	323.91
870	INDEXCBOE	RON	Tue, Mar 22, 2011	322.90	322.90	322.90	322.90
869	INDEXCBOE	RON	Mon, Mar 21, 2011	323.83	323.83	323.83	323.83
868	INDEXCBOE	RON	Fri, Mar 18, 2011	316.41	318.68	316.41	318.68
867	INDEXCBOE	RON	Thu, Mar 17, 2011	316.41	316.41	316.41	316.41
866	INDEXCBOE	RON	Wed, Mar 16, 2011	313.68	313.68	313.68	313.68
865	INDEXCBOE	RON	Tue, Mar 15, 2011	318.71	318.71	318.71	318.71
864	INDEXCBOE	RON	Mon, Mar 14, 2011	320.30	320.30	320.30	320.30
863	INDEXCBOE	RON	Fri, Mar 11, 2011	323.45	323.45	323.45	323.45
862	INDEXCBOE	RON	Thu, Mar 10, 2011	320.44	320.44	320.44	320.44
861	INDEXCBOE	RON	Wed, Mar 9, 2011	325.62	325.62	325.62	325.62
860	INDEXCBOE	RON	Tue, Mar 8, 2011	326.05	326.05	326.05	326.05
859	INDEXCBOE	RON	Mon, Mar 7, 2011	323.86	323.86	323.86	323.86
858	INDEXCBOE	RON	Fri, Mar 4, 2011	324.40	324.40	324.40	324.40
857	INDEXCBOE	RON	Thu, Mar 3, 2011	327.59	327.59	327.59	327.59
856	INDEXCBOE	RON	Wed, Mar 2, 2011	322.93	322.93	322.93	322.93
855	INDEXCBOE	RON	Tue, Mar 1, 2011	324.28	324.28	324.28	324.28
854	INDEXCBOE	RON	Mon, Feb 28, 2011	327.01	327.01	327.01	327.01
853	INDEXCBOE	RON	Fri, Feb 25, 2011	325.35	325.35	325.35	325.35
852	INDEXCBOE	RON	Thu, Feb 24, 2011	322.30	322.30	322.30	322.30
851	INDEXCBOE	RON	Wed, Feb 23, 2011	322.16	322.16	322.16	322.16
850	INDEXCBOE	RON	Tue, Feb 22, 2011	324.01	324.01	324.01	324.01
849	INDEXCBOE	RON	Fri, Feb 18, 2011	329.86	329.86	329.86	329.86
848	INDEXCBOE	RON	Thu, Feb 17, 2011	329.29	329.29	329.29	329.29
847	INDEXCBOE	RON	Wed, Feb 16, 2011	328.71	328.71	328.71	328.71
846	INDEXCBOE	RON	Tue, Feb 15, 2011	327.50	327.50	327.50	327.50
845	INDEXCBOE	RON	Mon, Feb 14, 2011	328.38	328.38	328.38	328.38
844	INDEXCBOE	RON	Fri, Feb 11, 2011	327.54	327.54	327.54	327.54
843	INDEXCBOE	RON	Thu, Feb 10, 2011	326.29	326.29	326.29	326.29
842	INDEXCBOE	RON	Wed, Feb 9, 2011	326.32	326.32	326.32	326.32
841	INDEXCBOE	RON	Tue, Feb 8, 2011	326.87	326.87	326.87	326.87
840	INDEXCBOE	RON	Mon, Feb 7, 2011	325.45	325.45	325.45	325.45
839	INDEXCBOE	RON	Fri, Feb 4, 2011	323.80	323.80	323.80	323.80
838	INDEXCBOE	RON	Thu, Feb 3, 2011	322.71	322.71	322.71	322.71
837	INDEXCBOE	RON	Wed, Feb 2, 2011	322.39	322.39	322.39	322.39
836	INDEXCBOE	RON	Tue, Feb 1, 2011	322.17	322.17	322.17	322.17
835	INDEXCBOE	RON	Mon, Jan 31, 2011	318.29	318.29	318.29	318.29
834	INDEXCBOE	RON	Fri, Jan 28, 2011	315.97	315.97	315.97	315.97
833	INDEXCBOE	RON	Thu, Jan 27, 2011	321.10	321.10	321.10	321.10
832	INDEXCBOE	RON	Wed, Jan 26, 2011	320.05	320.05	320.05	320.05
831	INDEXCBOE	RON	Tue, Jan 25, 2011	318.78	318.78	318.78	318.78
830	INDEXCBOE	RON	Mon, Jan 24, 2011	318.45	318.45	318.45	318.45
829	INDEXCBOE	RON	Fri, Jan 21, 2011	316.69	316.69	316.69	316.69
828	INDEXCBOE	RON	Thu, Jan 20, 2011	316.93	316.93	316.93	316.93
827	INDEXCBOE	RON	Wed, Jan 19, 2011	317.40	317.40	317.40	317.40
826	INDEXCBOE	RON	Tue, Jan 18, 2011	319.13	319.13	319.13	319.13
825	INDEXCBOE	RON	Fri, Jan 14, 2011	318.64	318.64	318.64	318.64
824	INDEXCBOE	RON	Thu, Jan 13, 2011	316.32	316.32	316.32	316.32
823	INDEXCBOE	RON	Wed, Jan 12, 2011	316.76	316.76	316.76	316.76
822	INDEXCBOE	RON	Tue, Jan 11, 2011	314.07	314.07	314.07	314.07
821	INDEXCBOE	RON	Mon, Jan 10, 2011	312.92	312.92	312.92	312.92
820	INDEXCBOE	RON	Fri, Jan 7, 2011	313.46	313.46	313.46	313.46
819	INDEXCBOE	RON	Thu, Jan 6, 2011	313.46	313.46	313.46	313.46
818	INDEXCBOE	RON	Wed, Jan 5, 2011	313.58	313.58	313.58	313.58
817	INDEXCBOE	RON	Tue, Jan 4, 2011	312.47	312.47	312.47	312.47
816	INDEXCBOE	RON	Mon, Jan 3, 2011	313.34	313.34	313.34	313.34
815	INDEXCBOE	RON	Fri, Dec 31, 2010	309.37	309.37	309.37	309.37
814	INDEXCBOE	RON	Thu, Dec 30, 2010	309.65	309.65	309.65	309.65
813	INDEXCBOE	RON	Wed, Dec 29, 2010	310.61	310.61	310.61	310.61
812	INDEXCBOE	RON	Tue, Dec 28, 2010	309.39	309.39	309.39	309.39
811	INDEXCBOE	RON	Mon, Dec 27, 2010	309.28	309.28	309.28	309.28
810	INDEXCBOE	RON	Thu, Dec 23, 2010	309.27	309.27	309.27	309.27
809	INDEXCBOE	RON	Wed, Dec 22, 2010	309.86	309.86	309.86	309.86
808	INDEXCBOE	RON	Tue, Dec 21, 2010	308.78	308.78	308.78	308.78
807	INDEXCBOE	RON	Mon, Dec 20, 2010	307.47	307.47	307.47	307.47
806	INDEXCBOE	RON	Fri, Dec 17, 2010	306.09	306.09	306.09	306.09
805	INDEXCBOE	RON	Thu, Dec 16, 2010	307.55	307.55	307.55	307.55
804	INDEXCBOE	RON	Wed, Dec 15, 2010	307.28	307.28	307.28	307.28
803	INDEXCBOE	RON	Tue, Dec 14, 2010	307.36	307.36	307.36	307.36
802	INDEXCBOE	RON	Mon, Dec 13, 2010	307.36	307.36	307.36	307.36
801	INDEXCBOE	RON	Fri, Dec 10, 2010	307.39	307.39	307.39	307.39
800	INDEXCBOE	RON	Thu, Dec 9, 2010	308.24	308.24	308.24	308.24
799	INDEXCBOE	RON	Wed, Dec 8, 2010	306.12	306.12	306.12	306.12
798	INDEXCBOE	RON	Tue, Dec 7, 2010	306.81	306.81	306.81	306.81
797	INDEXCBOE	RON	Mon, Dec 6, 2010	306.17	306.17	306.17	306.17
796	INDEXCBOE	RON	Fri, Dec 3, 2010	305.77	305.77	305.77	305.77
795	INDEXCBOE	RON	Thu, Dec 2, 2010	305.05	305.05	305.05	305.05
794	INDEXCBOE	RON	Wed, Dec 1, 2010	302.63	302.63	302.63	302.63
793	INDEXCBOE	RON	Tue, Nov 30, 2010	297.43	297.43	297.43	297.43
792	INDEXCBOE	RON	Mon, Nov 29, 2010	298.88	298.88	298.88	298.88
791	INDEXCBOE	RON	Fri, Nov 26, 2010	298.72	298.72	298.72	298.72
790	INDEXCBOE	RON	Wed, Nov 24, 2010	300.87	300.87	300.87	300.87
789	INDEXCBOE	RON	Tue, Nov 23, 2010	296.90	296.90	296.90	296.90
788	INDEXCBOE	RON	Mon, Nov 22, 2010	300.75	300.75	300.75	300.75
787	INDEXCBOE	RON	Fri, Nov 19, 2010	300.91	300.91	300.91	300.91
786	INDEXCBOE	RON	Thu, Nov 18, 2010	299.67	299.67	299.67	299.67
785	INDEXCBOE	RON	Wed, Nov 17, 2010	294.98	294.98	294.98	294.98
784	INDEXCBOE	RON	Tue, Nov 16, 2010	294.51	294.51	294.51	294.51
783	INDEXCBOE	RON	Mon, Nov 15, 2010	298.37	298.37	298.37	298.37
782	INDEXCBOE	RON	Fri, Nov 12, 2010	298.37	298.37	298.37	298.37
781	INDEXCBOE	RON	Thu, Nov 11, 2010	300.85	300.85	300.85	300.85
780	INDEXCBOE	RON	Wed, Nov 10, 2010	301.46	301.46	301.46	301.46
779	INDEXCBOE	RON	Tue, Nov 9, 2010	300.26	300.26	300.26	300.26
778	INDEXCBOE	RON	Mon, Nov 8, 2010	301.52	301.52	301.52	301.52
777	INDEXCBOE	RON	Fri, Nov 5, 2010	301.34	301.34	301.34	301.34
776	INDEXCBOE	RON	Thu, Nov 4, 2010	300.55	300.55	300.55	300.55
775	INDEXCBOE	RON	Wed, Nov 3, 2010	296.66	296.66	296.66	296.66
774	INDEXCBOE	RON	Tue, Nov 2, 2010	294.71	294.71	294.71	294.71
773	INDEXCBOE	RON	Mon, Nov 1, 2010	293.23	293.23	293.23	293.23
772	INDEXCBOE	RON	Fri, Oct 29, 2010	292.58	292.58	292.58	292.58
771	INDEXCBOE	RON	Thu, Oct 28, 2010	292.73	292.73	292.73	292.73
770	INDEXCBOE	RON	Wed, Oct 27, 2010	292.38	292.38	292.38	292.38
769	INDEXCBOE	RON	Tue, Oct 26, 2010	293.07	293.07	293.07	293.07
768	INDEXCBOE	RON	Mon, Oct 25, 2010	292.99	292.99	292.99	292.99
767	INDEXCBOE	RON	Fri, Oct 22, 2010	292.86	292.86	292.86	292.86
766	INDEXCBOE	RON	Thu, Oct 21, 2010	292.12	292.12	292.12	292.12
765	INDEXCBOE	RON	Wed, Oct 20, 2010	291.17	291.17	291.17	291.17
764	INDEXCBOE	RON	Tue, Oct 19, 2010	288.32	288.32	288.32	288.32
763	INDEXCBOE	RON	Mon, Oct 18, 2010	292.47	292.47	292.47	292.47
762	INDEXCBOE	RON	Fri, Oct 15, 2010	290.21	290.21	290.21	290.21
761	INDEXCBOE	RON	Thu, Oct 14, 2010	289.41	289.41	289.41	289.41
760	INDEXCBOE	RON	Wed, Oct 13, 2010	290.14	290.14	290.14	290.14
759	INDEXCBOE	RON	Tue, Oct 12, 2010	288.42	288.42	288.42	288.42
758	INDEXCBOE	RON	Mon, Oct 11, 2010	287.08	287.08	287.08	287.08
757	INDEXCBOE	RON	Fri, Oct 8, 2010	286.91	286.91	286.91	286.91
756	INDEXCBOE	RON	Thu, Oct 7, 2010	285.08	285.08	285.08	285.08
755	INDEXCBOE	RON	Wed, Oct 6, 2010	285.62	285.62	285.62	285.62
754	INDEXCBOE	RON	Tue, Oct 5, 2010	285.56	285.56	285.56	285.56
753	INDEXCBOE	RON	Mon, Oct 4, 2010	280.05	280.05	280.05	280.05
752	INDEXCBOE	RON	Fri, Oct 1, 2010	282.21	282.21	282.21	282.21
751	INDEXCBOE	RON	Thu, Sep 30, 2010	280.57	280.57	280.57	280.57
750	INDEXCBOE	RON	Wed, Sep 29, 2010	281.28	281.28	281.28	281.28
749	INDEXCBOE	RON	Tue, Sep 28, 2010	282.13	282.13	282.13	282.13
748	INDEXCBOE	RON	Mon, Sep 27, 2010	280.77	280.77	280.77	280.77
747	INDEXCBOE	RON	Fri, Sep 24, 2010	282.88	282.88	282.88	282.88
746	INDEXCBOE	RON	Thu, Sep 23, 2010	276.33	276.33	276.33	276.33
745	INDEXCBOE	RON	Wed, Sep 22, 2010	279.07	279.07	279.07	279.07
744	INDEXCBOE	RON	Tue, Sep 21, 2010	280.51	280.51	280.51	280.51
743	INDEXCBOE	RON	Mon, Sep 20, 2010	281.24	281.24	281.24	281.24
742	INDEXCBOE	RON	Fri, Sep 17, 2010	276.99	276.99	276.99	276.99
741	INDEXCBOE	RON	Thu, Sep 16, 2010	276.78	276.78	276.78	276.78
740	INDEXCBOE	RON	Wed, Sep 15, 2010	276.84	276.84	276.84	276.84
739	INDEXCBOE	RON	Tue, Sep 14, 2010	275.75	275.75	275.75	275.75
738	INDEXCBOE	RON	Mon, Sep 13, 2010	275.95	275.95	275.95	275.95
737	INDEXCBOE	RON	Fri, Sep 10, 2010	272.50	272.50	272.50	272.50
736	INDEXCBOE	RON	Thu, Sep 9, 2010	271.00	271.00	271.00	271.00
735	INDEXCBOE	RON	Wed, Sep 8, 2010	269.40	269.40	269.40	269.40
734	INDEXCBOE	RON	Tue, Sep 7, 2010	267.55	267.55	267.55	267.55
733	INDEXCBOE	RON	Fri, Sep 3, 2010	270.88	270.88	270.88	270.88
732	INDEXCBOE	RON	Thu, Sep 2, 2010	266.85	266.85	266.85	266.85
731	INDEXCBOE	RON	Wed, Sep 1, 2010	264.18	264.18	264.18	264.18
730	INDEXCBOE	RON	Tue, Aug 31, 2010	255.77	255.77	255.77	255.77
729	INDEXCBOE	RON	Mon, Aug 30, 2010	255.74	255.74	255.74	255.74
728	INDEXCBOE	RON	Fri, Aug 27, 2010	260.03	260.03	260.03	260.03
727	INDEXCBOE	RON	Thu, Aug 26, 2010	255.12	255.12	255.12	255.12
726	INDEXCBOE	RON	Wed, Aug 25, 2010	257.27	257.27	257.27	257.27
725	INDEXCBOE	RON	Tue, Aug 24, 2010	255.83	255.83	255.83	255.83
724	INDEXCBOE	RON	Mon, Aug 23, 2010	260.33	260.33	260.33	260.33
723	INDEXCBOE	RON	Fri, Aug 20, 2010	261.21	261.21	261.21	261.21
722	INDEXCBOE	RON	Thu, Aug 19, 2010	262.25	262.25	262.25	262.25
721	INDEXCBOE	RON	Wed, Aug 18, 2010	266.96	266.96	266.96	266.96
720	INDEXCBOE	RON	Tue, Aug 17, 2010	266.29	266.29	266.29	266.29
719	INDEXCBOE	RON	Mon, Aug 16, 2010	262.93	262.93	262.93	262.93
718	INDEXCBOE	RON	Fri, Aug 13, 2010	262.64	262.64	262.64	262.64
717	INDEXCBOE	RON	Thu, Aug 12, 2010	263.72	263.72	263.72	263.72
716	INDEXCBOE	RON	Wed, Aug 11, 2010	265.18	265.18	265.18	265.18
715	INDEXCBOE	RON	Tue, Aug 10, 2010	272.89	272.89	272.89	272.89
714	INDEXCBOE	RON	Mon, Aug 9, 2010	274.49	274.49	274.49	274.49
713	INDEXCBOE	RON	Thu, Aug 5, 2010	273.84	273.84	273.84	273.84
712	INDEXCBOE	RON	Wed, Aug 4, 2010	274.24	274.24	274.24	274.24
711	INDEXCBOE	RON	Tue, Aug 3, 2010	272.59	272.59	272.59	272.59
710	INDEXCBOE	RON	Mon, Aug 2, 2010	273.83	273.83	273.83	273.83
709	INDEXCBOE	RON	Fri, Jul 30, 2010	267.80	267.80	267.80	267.80
708	INDEXCBOE	RON	Thu, Jul 29, 2010	267.92	267.92	267.92	267.92
707	INDEXCBOE	RON	Wed, Jul 28, 2010	269.01	269.01	269.01	269.01
706	INDEXCBOE	RON	Tue, Jul 27, 2010	270.62	270.62	270.62	270.62
705	INDEXCBOE	RON	Mon, Jul 26, 2010	270.96	270.96	270.96	270.96
704	INDEXCBOE	RON	Fri, Jul 23, 2010	267.78	267.78	267.78	267.78
703	INDEXCBOE	RON	Thu, Jul 22, 2010	265.61	265.61	265.61	265.61
702	INDEXCBOE	RON	Wed, Jul 21, 2010	259.66	259.66	259.66	259.66
701	INDEXCBOE	RON	Tue, Jul 20, 2010	263.01	263.01	263.01	263.01
700	INDEXCBOE	RON	Mon, Jul 19, 2010	259.75	259.75	259.75	259.75
699	INDEXCBOE	RON	Fri, Jul 16, 2010	258.10	258.10	258.10	258.10
698	INDEXCBOE	RON	Thu, Jul 15, 2010	265.22	265.22	265.22	265.22
697	INDEXCBOE	RON	Wed, Jul 14, 2010	265.31	265.31	265.31	265.31
696	INDEXCBOE	RON	Tue, Jul 13, 2010	264.85	264.85	264.85	264.85
695	INDEXCBOE	RON	Mon, Jul 12, 2010	261.70	261.70	261.70	261.70
694	INDEXCBOE	RON	Fri, Jul 9, 2010	261.23	261.23	261.23	261.23
693	INDEXCBOE	RON	Thu, Jul 8, 2010	259.49	259.49	259.49	259.49
692	INDEXCBOE	RON	Wed, Jul 7, 2010	257.18	257.18	257.18	257.18
691	INDEXCBOE	RON	Tue, Jul 6, 2010	249.00	249.00	249.00	249.00
690	INDEXCBOE	RON	Fri, Jul 2, 2010	247.59	247.59	247.59	247.59
689	INDEXCBOE	RON	Thu, Jul 1, 2010	248.50	248.50	248.50	248.50
688	INDEXCBOE	RON	Wed, Jun 30, 2010	249.37	249.37	249.37	249.37
687	INDEXCBOE	RON	Tue, Jun 29, 2010	251.83	251.83	251.83	251.83
686	INDEXCBOE	RON	Mon, Jun 28, 2010	260.12	260.12	260.12	260.12
685	INDEXCBOE	RON	Fri, Jun 25, 2010	260.68	260.68	260.68	260.68
684	INDEXCBOE	RON	Thu, Jun 24, 2010	259.80	259.80	259.80	259.80
683	INDEXCBOE	RON	Wed, Jun 23, 2010	264.14	264.14	264.14	264.14
682	INDEXCBOE	RON	Tue, Jun 22, 2010	265.00	265.00	265.00	265.00
681	INDEXCBOE	RON	Mon, Jun 21, 2010	269.01	269.01	269.01	269.01
680	INDEXCBOE	RON	Fri, Jun 18, 2010	269.80	269.80	269.80	269.80
679	INDEXCBOE	RON	Thu, Jun 17, 2010	270.50	270.50	270.50	270.50
678	INDEXCBOE	RON	Wed, Jun 16, 2010	270.20	270.20	270.20	270.20
677	INDEXCBOE	RON	Tue, Jun 15, 2010	271.18	271.18	271.18	271.18
676	INDEXCBOE	RON	Mon, Jun 14, 2010	259.86	259.86	259.86	259.86
675	INDEXCBOE	RON	Fri, Jun 11, 2010	261.41	261.41	261.41	261.41
674	INDEXCBOE	RON	Thu, Jun 10, 2010	260.40	260.40	260.40	260.40
673	INDEXCBOE	RON	Wed, Jun 9, 2010	250.26	250.26	250.26	250.26
672	INDEXCBOE	RON	Tue, Jun 8, 2010	252.42	252.42	252.42	252.42
671	INDEXCBOE	RON	Mon, Jun 7, 2010	249.45	249.45	249.45	249.45
670	INDEXCBOE	RON	Fri, Jun 4, 2010	254.83	254.83	254.83	254.83
669	INDEXCBOE	RON	Thu, Jun 3, 2010	267.73	267.73	267.73	267.73
668	INDEXCBOE	RON	Wed, Jun 2, 2010	266.20	266.20	266.20	266.20
667	INDEXCBOE	RON	Tue, Jun 1, 2010	257.14	257.14	257.14	257.14
666	INDEXCBOE	RON	Fri, May 28, 2010	263.56	263.56	263.56	263.56
665	INDEXCBOE	RON	Thu, May 27, 2010	268.50	268.50	268.50	268.50
664	INDEXCBOE	RON	Wed, May 26, 2010	256.47	256.47	256.47	256.47
663	INDEXCBOE	RON	Tue, May 25, 2010	258.42	258.42	258.42	258.42
662	INDEXCBOE	RON	Mon, May 24, 2010	258.67	258.67	258.67	258.67
661	INDEXCBOE	RON	Fri, May 21, 2010	263.41	263.41	263.41	263.41
660	INDEXCBOE	RON	Thu, May 20, 2010	258.69	258.69	258.69	258.69
659	INDEXCBOE	RON	Wed, May 19, 2010	271.30	271.30	271.30	271.30
658	INDEXCBOE	RON	Tue, May 18, 2010	272.74	272.74	272.74	272.74
657	INDEXCBOE	RON	Mon, May 17, 2010	276.78	276.78	276.78	276.78
656	INDEXCBOE	RON	Fri, May 14, 2010	275.79	275.79	275.79	275.79
655	INDEXCBOE	RON	Thu, May 13, 2010	280.47	280.47	280.47	280.47
654	INDEXCBOE	RON	Wed, May 12, 2010	283.00	283.00	283.00	283.00
653	INDEXCBOE	RON	Tue, May 11, 2010	279.38	279.38	279.38	279.38
652	INDEXCBOE	RON	Mon, May 10, 2010	280.15	280.15	280.15	280.15
651	INDEXCBOE	RON	Fri, May 7, 2010	267.54	267.54	267.54	267.54
650	INDEXCBOE	RON	Thu, May 6, 2010	272.62	272.62	272.62	272.62
649	INDEXCBOE	RON	Wed, May 5, 2010	281.33	281.33	281.33	281.33
648	INDEXCBOE	RON	Tue, May 4, 2010	282.59	282.59	282.59	282.59
647	INDEXCBOE	RON	Mon, May 3, 2010	287.33	287.33	287.33	287.33
646	INDEXCBOE	RON	Fri, Apr 30, 2010	284.62	284.62	284.62	284.62
645	INDEXCBOE	RON	Thu, Apr 29, 2010	288.06	288.06	288.06	288.06
644	INDEXCBOE	RON	Wed, Apr 28, 2010	285.47	285.47	285.47	285.47
643	INDEXCBOE	RON	Tue, Apr 27, 2010	283.91	283.91	283.91	283.91
642	INDEXCBOE	RON	Mon, Apr 26, 2010	288.47	288.47	288.47	288.47
641	INDEXCBOE	RON	Fri, Apr 23, 2010	288.88	288.88	288.88	288.88
640	INDEXCBOE	RON	Thu, Apr 22, 2010	288.09	288.09	288.09	288.09
639	INDEXCBOE	RON	Wed, Apr 21, 2010	287.92	287.92	287.92	287.92
638	INDEXCBOE	RON	Tue, Apr 20, 2010	287.95	287.95	287.95	287.95
637	INDEXCBOE	RON	Mon, Apr 19, 2010	286.52	286.52	286.52	286.52
636	INDEXCBOE	RON	Fri, Apr 16, 2010	285.25	285.25	285.25	285.25
635	INDEXCBOE	RON	Thu, Apr 15, 2010	287.74	287.74	287.74	287.74
634	INDEXCBOE	RON	Wed, Apr 14, 2010	287.82	287.82	287.82	287.82
633	INDEXCBOE	RON	Tue, Apr 13, 2010	286.08	286.08	286.08	286.08
632	INDEXCBOE	RON	Mon, Apr 12, 2010	285.90	285.90	285.90	285.90
631	INDEXCBOE	RON	Fri, Apr 9, 2010	285.76	285.76	285.76	285.76
630	INDEXCBOE	RON	Thu, Apr 8, 2010	284.40	284.40	284.40	284.40
629	INDEXCBOE	RON	Wed, Apr 7, 2010	283.60	283.60	283.60	283.60
628	INDEXCBOE	RON	Tue, Apr 6, 2010	284.40	284.40	284.40	284.40
627	INDEXCBOE	RON	Mon, Apr 5, 2010	283.82	283.82	283.82	283.82
626	INDEXCBOE	RON	Thu, Apr 1, 2010	281.89	281.89	281.89	281.89
625	INDEXCBOE	RON	Wed, Mar 31, 2010	280.55	280.55	280.55	280.55
624	INDEXCBOE	RON	Tue, Mar 30, 2010	281.19	281.19	281.19	281.19
623	INDEXCBOE	RON	Mon, Mar 29, 2010	280.96	280.96	280.96	280.96
622	INDEXCBOE	RON	Fri, Mar 26, 2010	279.34	279.34	279.34	279.34
621	INDEXCBOE	RON	Thu, Mar 25, 2010	278.82	278.82	278.82	278.82
620	INDEXCBOE	RON	Wed, Mar 24, 2010	279.39	279.39	279.39	279.39
619	INDEXCBOE	RON	Tue, Mar 23, 2010	280.70	280.70	280.70	280.70
618	INDEXCBOE	RON	Mon, Mar 22, 2010	279.05	279.05	279.05	279.05
617	INDEXCBOE	RON	Fri, Mar 19, 2010	277.77	277.77	277.77	277.77
616	INDEXCBOE	RON	Thu, Mar 18, 2010	278.81	278.81	278.81	278.81
615	INDEXCBOE	RON	Wed, Mar 17, 2010	278.62	278.62	278.62	278.62
614	INDEXCBOE	RON	Tue, Mar 16, 2010	277.32	277.32	277.32	277.32
613	INDEXCBOE	RON	Mon, Mar 15, 2010	275.51	275.51	275.51	275.51
612	INDEXCBOE	RON	Fri, Mar 12, 2010	275.12	275.12	275.12	275.12
611	INDEXCBOE	RON	Thu, Mar 11, 2010	275.07	275.07	275.07	275.07
610	INDEXCBOE	RON	Wed, Mar 10, 2010	274.41	274.41	274.41	274.41
609	INDEXCBOE	RON	Tue, Mar 9, 2010	273.52	273.52	273.52	273.52
608	INDEXCBOE	RON	Mon, Mar 8, 2010	273.17	273.17	273.17	273.17
607	INDEXCBOE	RON	Fri, Mar 5, 2010	273.12	273.12	273.12	273.12
606	INDEXCBOE	RON	Thu, Mar 4, 2010	269.35	269.35	269.35	269.35
605	INDEXCBOE	RON	Wed, Mar 3, 2010	268.38	268.38	268.38	268.38
604	INDEXCBOE	RON	Tue, Mar 2, 2010	267.99	267.99	267.99	267.99
603	INDEXCBOE	RON	Mon, Mar 1, 2010	267.32	267.32	267.32	267.32
602	INDEXCBOE	RON	Fri, Feb 26, 2010	264.56	264.56	264.56	264.56
601	INDEXCBOE	RON	Thu, Feb 25, 2010	264.03	264.03	264.03	264.03
600	INDEXCBOE	RON	Wed, Feb 24, 2010	264.43	264.43	264.43	264.43
599	INDEXCBOE	RON	Tue, Feb 23, 2010	261.65	261.65	261.65	261.65
598	INDEXCBOE	RON	Mon, Feb 22, 2010	265.05	265.05	265.05	265.05
597	INDEXCBOE	RON	Fri, Feb 19, 2010	265.17	265.17	265.17	265.17
596	INDEXCBOE	RON	Thu, Feb 18, 2010	264.35	264.35	264.35	264.35
595	INDEXCBOE	RON	Wed, Feb 17, 2010	262.50	262.50	262.50	262.50
594	INDEXCBOE	RON	Tue, Feb 16, 2010	261.15	261.15	261.15	261.15
593	INDEXCBOE	RON	Fri, Feb 12, 2010	256.31	256.31	256.31	256.31
592	INDEXCBOE	RON	Thu, Feb 11, 2010	256.79	256.79	256.79	256.79
591	INDEXCBOE	RON	Wed, Feb 10, 2010	254.09	254.09	254.09	254.09
590	INDEXCBOE	RON	Tue, Feb 9, 2010	254.41	254.41	254.41	254.41
589	INDEXCBOE	RON	Mon, Feb 8, 2010	250.96	250.96	250.96	250.96
588	INDEXCBOE	RON	Fri, Feb 5, 2010	253.11	253.11	253.11	253.11
587	INDEXCBOE	RON	Thu, Feb 4, 2010	252.32	252.32	252.32	252.32
586	INDEXCBOE	RON	Wed, Feb 3, 2010	261.04	261.04	261.04	261.04
585	INDEXCBOE	RON	Tue, Feb 2, 2010	262.19	262.19	262.19	262.19
584	INDEXCBOE	RON	Mon, Feb 1, 2010	258.73	258.73	258.73	258.73
583	INDEXCBOE	RON	Fri, Jan 29, 2010	255.16	255.16	255.16	255.16
582	INDEXCBOE	RON	Thu, Jan 28, 2010	257.48	257.48	257.48	257.48
581	INDEXCBOE	RON	Wed, Jan 27, 2010	260.39	260.39	260.39	260.39
580	INDEXCBOE	RON	Tue, Jan 26, 2010	259.06	259.06	259.06	259.06
579	INDEXCBOE	RON	Mon, Jan 25, 2010	260.36	260.36	260.36	260.36
578	INDEXCBOE	RON	Thu, Jan 21, 2010	264.60	264.60	264.60	264.60
577	INDEXCBOE	RON	Wed, Jan 20, 2010	269.02	269.02	269.02	269.02
576	INDEXCBOE	RON	Tue, Jan 19, 2010	271.57	271.57	271.57	271.57
575	INDEXCBOE	RON	Fri, Jan 15, 2010	268.29	268.29	268.29	268.29
574	INDEXCBOE	RON	Thu, Jan 14, 2010	270.62	270.62	270.62	270.62
573	INDEXCBOE	RON	Wed, Jan 13, 2010	269.91	269.91	269.91	269.91
572	INDEXCBOE	RON	Tue, Jan 12, 2010	267.76	267.76	267.76	267.76
571	INDEXCBOE	RON	Mon, Jan 11, 2010	269.94	269.94	269.94	269.94
570	INDEXCBOE	RON	Fri, Jan 8, 2010	269.16	269.16	269.16	269.16
569	INDEXCBOE	RON	Thu, Jan 7, 2010	268.45	268.45	268.45	268.45
568	INDEXCBOE	RON	Wed, Jan 6, 2010	267.40	267.40	267.40	267.40
567	INDEXCBOE	RON	Tue, Jan 5, 2010	266.81	266.81	266.81	266.81
566	INDEXCBOE	RON	Mon, Jan 4, 2010	265.93	265.93	265.93	265.93
565	INDEXCBOE	RON	Thu, Dec 31, 2009	262.17	262.17	262.17	262.17
564	INDEXCBOE	RON	Wed, Dec 30, 2009	264.76	264.76	264.76	264.76
563	INDEXCBOE	RON	Tue, Dec 29, 2009	264.30	264.30	264.30	264.30
562	INDEXCBOE	RON	Mon, Dec 28, 2009	264.74	264.74	264.74	264.74
561	INDEXCBOE	RON	Thu, Dec 24, 2009	264.28	264.28	264.28	264.28
560	INDEXCBOE	RON	Wed, Dec 23, 2009	263.07	263.07	263.07	263.07
559	INDEXCBOE	RON	Tue, Dec 22, 2009	262.38	262.38	262.38	262.38
558	INDEXCBOE	RON	Mon, Dec 21, 2009	261.10	261.10	261.10	261.10
557	INDEXCBOE	RON	Fri, Dec 18, 2009	258.57	258.57	258.57	258.57
556	INDEXCBOE	RON	Thu, Dec 17, 2009	259.81	259.81	259.81	259.81
555	INDEXCBOE	RON	Wed, Dec 16, 2009	259.90	259.90	259.90	259.90
554	INDEXCBOE	RON	Tue, Dec 15, 2009	259.77	259.77	259.77	259.77
553	INDEXCBOE	RON	Mon, Dec 14, 2009	259.90	259.90	259.90	259.90
552	INDEXCBOE	RON	Fri, Dec 11, 2009	259.82	259.82	259.82	259.82
551	INDEXCBOE	RON	Thu, Dec 10, 2009	259.81	259.81	259.81	259.81
550	INDEXCBOE	RON	Wed, Dec 9, 2009	259.67	259.67	259.67	259.67
549	INDEXCBOE	RON	Tue, Dec 8, 2009	259.40	259.40	259.40	259.40
548	INDEXCBOE	RON	Mon, Dec 7, 2009	259.56	259.56	259.56	259.56
547	INDEXCBOE	RON	Fri, Dec 4, 2009	259.19	259.19	259.19	259.19
546	INDEXCBOE	RON	Thu, Dec 3, 2009	259.21	259.21	259.21	259.21
545	INDEXCBOE	RON	Wed, Dec 2, 2009	259.49	259.49	259.49	259.49
544	INDEXCBOE	RON	Tue, Dec 1, 2009	259.52	259.52	259.52	259.52
543	INDEXCBOE	RON	Mon, Nov 30, 2009	258.56	258.56	258.56	258.56
542	INDEXCBOE	RON	Fri, Nov 27, 2009	258.01	258.01	258.01	258.01
541	INDEXCBOE	RON	Wed, Nov 25, 2009	259.26	259.26	259.26	259.26
540	INDEXCBOE	RON	Tue, Nov 24, 2009	258.93	258.93	258.93	258.93
539	INDEXCBOE	RON	Mon, Nov 23, 2009	258.91	258.91	258.91	258.91
538	INDEXCBOE	RON	Fri, Nov 20, 2009	257.71	257.71	257.71	257.71
537	INDEXCBOE	RON	Thu, Nov 19, 2009	257.74	257.74	257.74	257.74
536	INDEXCBOE	RON	Wed, Nov 18, 2009	258.29	258.29	258.29	258.29
535	INDEXCBOE	RON	Tue, Nov 17, 2009	258.17	258.17	258.17	258.17
534	INDEXCBOE	RON	Mon, Nov 16, 2009	257.74	257.74	257.74	257.74
533	INDEXCBOE	RON	Fri, Nov 13, 2009	257.88	257.88	257.88	257.88
532	INDEXCBOE	RON	Thu, Nov 12, 2009	256.15	256.15	256.15	256.15
531	INDEXCBOE	RON	Wed, Nov 11, 2009	257.27	257.27	257.27	257.27
530	INDEXCBOE	RON	Tue, Nov 10, 2009	256.74	256.74	256.74	256.74
529	INDEXCBOE	RON	Mon, Nov 9, 2009	256.48	256.48	256.48	256.48
528	INDEXCBOE	RON	Fri, Nov 6, 2009	254.06	254.06	254.06	254.06
527	INDEXCBOE	RON	Thu, Nov 5, 2009	253.38	253.38	253.38	253.38
526	INDEXCBOE	RON	Wed, Nov 4, 2009	250.44	250.44	250.44	250.44
525	INDEXCBOE	RON	Tue, Nov 3, 2009	250.11	250.11	250.11	250.11
524	INDEXCBOE	RON	Mon, Nov 2, 2009	249.45	249.45	249.45	249.45
523	INDEXCBOE	RON	Fri, Oct 30, 2009	248.28	248.28	248.28	248.28
522	INDEXCBOE	RON	Thu, Oct 29, 2009	253.00	253.00	253.00	253.00
521	INDEXCBOE	RON	Wed, Oct 28, 2009	249.35	249.35	249.35	249.35
520	INDEXCBOE	RON	Tue, Oct 27, 2009	252.41	252.41	252.41	252.41
519	INDEXCBOE	RON	Mon, Oct 26, 2009	252.60	252.60	252.60	252.60
518	INDEXCBOE	RON	Fri, Oct 23, 2009	254.04	254.04	254.04	254.04
517	INDEXCBOE	RON	Thu, Oct 22, 2009	255.26	255.26	255.26	255.26
516	INDEXCBOE	RON	Wed, Oct 21, 2009	254.00	254.00	254.00	254.00
515	INDEXCBOE	RON	Tue, Oct 20, 2009	254.61	254.61	254.61	254.61
514	INDEXCBOE	RON	Mon, Oct 19, 2009	255.08	255.08	255.08	255.08
513	INDEXCBOE	RON	Fri, Oct 16, 2009	253.88	253.88	253.88	253.88
512	INDEXCBOE	RON	Thu, Oct 15, 2009	254.63	254.63	254.63	254.63
511	INDEXCBOE	RON	Wed, Oct 14, 2009	253.63	253.63	253.63	253.63
510	INDEXCBOE	RON	Tue, Oct 13, 2009	251.89	251.89	251.89	251.89
509	INDEXCBOE	RON	Mon, Oct 12, 2009	252.09	252.09	252.09	252.09
508	INDEXCBOE	RON	Fri, Oct 9, 2009	251.99	251.99	251.99	251.99
507	INDEXCBOE	RON	Thu, Oct 8, 2009	250.48	250.48	250.48	250.48
506	INDEXCBOE	RON	Wed, Oct 7, 2009	249.57	249.57	249.57	249.57
505	INDEXCBOE	RON	Tue, Oct 6, 2009	248.76	248.76	248.76	248.76
504	INDEXCBOE	RON	Mon, Oct 5, 2009	246.86	246.86	246.86	246.86
503	INDEXCBOE	RON	Fri, Oct 2, 2009	243.68	243.68	243.68	243.68
502	INDEXCBOE	RON	Thu, Oct 1, 2009	244.43	244.43	244.43	244.43
501	INDEXCBOE	RON	Wed, Sep 30, 2009	248.67	248.67	248.67	248.67
500	INDEXCBOE	RON	Tue, Sep 29, 2009	248.91	248.91	248.91	248.91
499	INDEXCBOE	RON	Mon, Sep 28, 2009	249.03	249.03	249.03	249.03
498	INDEXCBOE	RON	Fri, Sep 25, 2009	246.25	246.25	246.25	246.25
497	INDEXCBOE	RON	Thu, Sep 24, 2009	247.05	247.05	247.05	247.05
496	INDEXCBOE	RON	Wed, Sep 23, 2009	248.53	248.53	248.53	248.53
495	INDEXCBOE	RON	Tue, Sep 22, 2009	249.56	249.56	249.56	249.56
494	INDEXCBOE	RON	Mon, Sep 21, 2009	248.48	248.48	248.48	248.48
493	INDEXCBOE	RON	Fri, Sep 18, 2009	248.53	248.53	248.53	248.53
492	INDEXCBOE	RON	Thu, Sep 17, 2009	248.38	248.38	248.38	248.38
491	INDEXCBOE	RON	Wed, Sep 16, 2009	248.85	248.85	248.85	248.85
490	INDEXCBOE	RON	Tue, Sep 15, 2009	246.97	246.97	246.97	246.97
489	INDEXCBOE	RON	Mon, Sep 14, 2009	246.34	246.34	246.34	246.34
488	INDEXCBOE	RON	Fri, Sep 11, 2009	245.07	245.07	245.07	245.07
487	INDEXCBOE	RON	Thu, Sep 10, 2009	245.47	245.47	245.47	245.47
486	INDEXCBOE	RON	Wed, Sep 9, 2009	243.57	243.57	243.57	243.57
485	INDEXCBOE	RON	Tue, Sep 8, 2009	242.00	242.00	242.00	242.00
484	INDEXCBOE	RON	Fri, Sep 4, 2009	240.23	240.23	240.23	240.23
483	INDEXCBOE	RON	Thu, Sep 3, 2009	237.72	237.72	237.72	237.72
482	INDEXCBOE	RON	Wed, Sep 2, 2009	235.47	235.47	235.47	235.47
481	INDEXCBOE	RON	Tue, Sep 1, 2009	235.99	235.99	235.99	235.99
480	INDEXCBOE	RON	Mon, Aug 31, 2009	240.16	240.16	240.16	240.16
479	INDEXCBOE	RON	Fri, Aug 28, 2009	241.27	241.27	241.27	241.27
478	INDEXCBOE	RON	Thu, Aug 27, 2009	241.17	241.17	241.17	241.17
477	INDEXCBOE	RON	Wed, Aug 26, 2009	241.05	241.05	241.05	241.05
476	INDEXCBOE	RON	Tue, Aug 25, 2009	241.06	241.06	241.06	241.06
475	INDEXCBOE	RON	Mon, Aug 24, 2009	240.71	240.71	240.71	240.71
474	INDEXCBOE	RON	Fri, Aug 21, 2009	240.82	240.82	240.82	240.82
473	INDEXCBOE	RON	Thu, Aug 20, 2009	238.01	238.01	238.01	238.01
472	INDEXCBOE	RON	Wed, Aug 19, 2009	235.65	235.65	235.65	235.65
471	INDEXCBOE	RON	Tue, Aug 18, 2009	234.64	234.64	234.64	234.64
470	INDEXCBOE	RON	Mon, Aug 17, 2009	232.51	232.51	232.51	232.51
469	INDEXCBOE	RON	Fri, Aug 14, 2009	237.02	237.02	237.02	237.02
468	INDEXCBOE	RON	Thu, Aug 13, 2009	238.30	238.30	238.30	238.30
467	INDEXCBOE	RON	Wed, Aug 12, 2009	237.12	237.12	237.12	237.12
466	INDEXCBOE	RON	Tue, Aug 11, 2009	234.66	234.66	234.66	234.66
465	INDEXCBOE	RON	Mon, Aug 10, 2009	237.26	237.26	237.26	237.26
464	INDEXCBOE	RON	Fri, Aug 7, 2009	237.60	237.60	237.60	237.60
463	INDEXCBOE	RON	Thu, Aug 6, 2009	235.02	235.02	235.02	235.02
462	INDEXCBOE	RON	Wed, Aug 5, 2009	236.25	236.25	236.25	236.25
461	INDEXCBOE	RON	Tue, Aug 4, 2009	236.35	236.35	236.35	236.35
460	INDEXCBOE	RON	Mon, Aug 3, 2009	235.65	235.65	235.65	235.65
459	INDEXCBOE	RON	Fri, Jul 31, 2009	232.87	232.87	232.87	232.87
458	INDEXCBOE	RON	Thu, Jul 30, 2009	232.70	232.70	232.70	232.70
457	INDEXCBOE	RON	Wed, Jul 29, 2009	230.50	230.50	230.50	230.50
456	INDEXCBOE	RON	Tue, Jul 28, 2009	231.38	231.38	231.38	231.38
455	INDEXCBOE	RON	Mon, Jul 27, 2009	232.55	232.55	232.55	232.55
454	INDEXCBOE	RON	Fri, Jul 24, 2009	231.26	231.26	231.26	231.26
453	INDEXCBOE	RON	Thu, Jul 23, 2009	231.04	231.04	226.45	231.04
452	INDEXCBOE	RON	Wed, Jul 22, 2009	226.45	226.45	226.45	226.45
451	INDEXCBOE	RON	Tue, Jul 21, 2009	226.61	226.61	226.61	226.61
450	INDEXCBOE	RON	Mon, Jul 20, 2009	225.82	225.82	225.82	225.82
449	INDEXCBOE	RON	Fri, Jul 17, 2009	223.10	223.10	223.10	223.10
448	INDEXCBOE	RON	Thu, Jul 16, 2009	223.50	223.50	223.50	223.50
447	INDEXCBOE	RON	Wed, Jul 15, 2009	221.62	221.62	221.62	221.62
446	INDEXCBOE	RON	Tue, Jul 14, 2009	215.76	215.76	215.76	215.76
445	INDEXCBOE	RON	Mon, Jul 13, 2009	214.33	214.33	214.33	214.33
444	INDEXCBOE	RON	Fri, Jul 10, 2009	209.09	209.09	209.09	209.09
443	INDEXCBOE	RON	Thu, Jul 9, 2009	209.55	209.55	209.55	209.55
442	INDEXCBOE	RON	Wed, Jul 8, 2009	209.00	209.00	209.00	209.00
441	INDEXCBOE	RON	Tue, Jul 7, 2009	208.99	208.99	208.99	208.99
440	INDEXCBOE	RON	Mon, Jul 6, 2009	213.59	213.59	213.59	213.59
439	INDEXCBOE	RON	Thu, Jul 2, 2009	213.13	213.13	213.13	213.13
438	INDEXCBOE	RON	Wed, Jul 1, 2009	219.16	219.16	219.16	219.16
437	INDEXCBOE	RON	Tue, Jun 30, 2009	218.25	218.25	218.25	218.25
436	INDEXCBOE	RON	Mon, Jun 29, 2009	219.99	219.99	219.99	219.99
435	INDEXCBOE	RON	Fri, Jun 26, 2009	217.99	217.99	217.99	217.99
434	INDEXCBOE	RON	Thu, Jun 25, 2009	218.15	218.15	218.15	218.15
433	INDEXCBOE	RON	Wed, Jun 24, 2009	213.51	213.51	213.51	213.51
432	INDEXCBOE	RON	Tue, Jun 23, 2009	211.93	211.93	211.93	211.93
431	INDEXCBOE	RON	Mon, Jun 22, 2009	211.31	211.31	211.31	211.31
430	INDEXCBOE	RON	Fri, Jun 19, 2009	217.82	217.82	217.82	217.82
429	INDEXCBOE	RON	Thu, Jun 18, 2009	218.62	218.62	218.62	218.62
428	INDEXCBOE	RON	Wed, Jun 17, 2009	217.10	217.10	217.10	217.10
427	INDEXCBOE	RON	Tue, Jun 16, 2009	218.71	218.71	218.71	218.71
426	INDEXCBOE	RON	Mon, Jun 15, 2009	223.98	223.98	223.98	223.98
425	INDEXCBOE	RON	Fri, Jun 12, 2009	236.08	236.08	236.08	236.08
424	INDEXCBOE	RON	Thu, Jun 11, 2009	235.28	235.28	235.28	235.28
423	INDEXCBOE	RON	Wed, Jun 10, 2009	232.61	232.61	232.61	232.61
422	INDEXCBOE	RON	Tue, Jun 9, 2009	234.44	234.44	234.44	234.44
421	INDEXCBOE	RON	Mon, Jun 8, 2009	233.46	233.46	233.46	233.46
420	INDEXCBOE	RON	Fri, Jun 5, 2009	234.56	234.56	234.56	234.56
419	INDEXCBOE	RON	Thu, Jun 4, 2009	235.31	235.31	235.31	235.31
418	INDEXCBOE	RON	Wed, Jun 3, 2009	230.90	230.90	230.90	230.90
417	INDEXCBOE	RON	Tue, Jun 2, 2009	236.70	236.70	236.70	236.70
416	INDEXCBOE	RON	Mon, Jun 1, 2009	236.34	236.34	236.34	236.34
415	INDEXCBOE	RON	Fri, May 29, 2009	226.20	226.20	226.20	226.20
414	INDEXCBOE	RON	Thu, May 28, 2009	221.16	221.16	221.16	221.16
413	INDEXCBOE	RON	Wed, May 27, 2009	216.28	216.28	216.28	216.28
412	INDEXCBOE	RON	Tue, May 26, 2009	222.70	222.70	222.70	222.70
411	INDEXCBOE	RON	Fri, May 22, 2009	214.63	214.63	214.63	214.63
410	INDEXCBOE	RON	Thu, May 21, 2009	215.21	215.21	215.21	215.21
409	INDEXCBOE	RON	Wed, May 20, 2009	220.24	220.24	220.24	220.24
408	INDEXCBOE	RON	Tue, May 19, 2009	222.13	222.13	222.13	222.13
407	INDEXCBOE	RON	Mon, May 18, 2009	223.09	223.09	223.09	223.09
406	INDEXCBOE	RON	Fri, May 15, 2009	214.25	214.25	214.25	214.25
405	INDEXCBOE	RON	Thu, May 14, 2009	217.39	217.39	217.39	217.39
404	INDEXCBOE	RON	Wed, May 13, 2009	214.92	214.92	214.92	214.92
403	INDEXCBOE	RON	Tue, May 12, 2009	223.42	223.42	223.42	223.42
402	INDEXCBOE	RON	Mon, May 11, 2009	223.96	223.96	223.96	223.96
401	INDEXCBOE	RON	Fri, May 8, 2009	230.77	230.77	230.77	230.77
400	INDEXCBOE	RON	Thu, May 7, 2009	223.38	223.38	223.38	223.38
399	INDEXCBOE	RON	Wed, May 6, 2009	227.55	227.55	227.55	227.55
398	INDEXCBOE	RON	Tue, May 5, 2009	222.12	222.12	222.12	222.12
397	INDEXCBOE	RON	Mon, May 4, 2009	223.61	223.61	223.61	223.61
396	INDEXCBOE	RON	Fri, May 1, 2009	213.71	213.71	213.71	213.71
395	INDEXCBOE	RON	Thu, Apr 30, 2009	212.29	212.29	212.29	212.29
394	INDEXCBOE	RON	Wed, Apr 29, 2009	212.49	212.49	212.49	212.49
393	INDEXCBOE	RON	Tue, Apr 28, 2009	206.89	206.89	206.89	206.89
392	INDEXCBOE	RON	Mon, Apr 27, 2009	207.83	207.83	207.83	207.83
391	INDEXCBOE	RON	Fri, Apr 24, 2009	210.49	210.49	210.49	210.49
390	INDEXCBOE	RON	Thu, Apr 23, 2009	206.31	206.31	206.31	206.31
389	INDEXCBOE	RON	Wed, Apr 22, 2009	203.61	203.61	203.61	203.61
388	INDEXCBOE	RON	Tue, Apr 21, 2009	205.62	205.62	205.62	205.62
387	INDEXCBOE	RON	Mon, Apr 20, 2009	200.59	200.59	200.59	200.59
386	INDEXCBOE	RON	Fri, Apr 17, 2009	211.62	211.62	211.62	211.62
385	INDEXCBOE	RON	Thu, Apr 16, 2009	210.48	210.48	210.48	210.48
384	INDEXCBOE	RON	Wed, Apr 15, 2009	206.59	206.59	206.59	206.59
383	INDEXCBOE	RON	Tue, Apr 14, 2009	203.45	203.45	203.45	203.45
382	INDEXCBOE	RON	Mon, Apr 13, 2009	208.65	208.65	208.65	208.65
381	INDEXCBOE	RON	Thu, Apr 9, 2009	208.07	208.07	208.07	208.07
380	INDEXCBOE	RON	Wed, Apr 8, 2009	199.32	199.32	199.32	199.32
379	INDEXCBOE	RON	Tue, Apr 7, 2009	196.43	196.43	196.43	196.43
378	INDEXCBOE	RON	Mon, Apr 6, 2009	202.13	202.13	202.13	202.13
377	INDEXCBOE	RON	Fri, Apr 3, 2009	204.20	204.20	204.20	204.20
376	INDEXCBOE	RON	Thu, Apr 2, 2009	201.79	201.79	201.79	201.79
375	INDEXCBOE	RON	Wed, Apr 1, 2009	195.33	195.33	195.33	195.33
374	INDEXCBOE	RON	Tue, Mar 31, 2009	191.64	191.64	191.64	191.64
373	INDEXCBOE	RON	Mon, Mar 30, 2009	189.36	189.36	189.36	189.36
372	INDEXCBOE	RON	Fri, Mar 27, 2009	196.73	196.73	196.73	196.73
371	INDEXCBOE	RON	Thu, Mar 26, 2009	201.60	201.60	201.60	201.60
370	INDEXCBOE	RON	Wed, Mar 25, 2009	196.11	196.11	196.11	196.11
369	INDEXCBOE	RON	Tue, Mar 24, 2009	194.12	194.12	194.12	194.12
368	INDEXCBOE	RON	Mon, Mar 23, 2009	198.79	198.79	198.79	198.79
367	INDEXCBOE	RON	Fri, Mar 20, 2009	183.93	183.93	183.93	183.93
366	INDEXCBOE	RON	Thu, Mar 19, 2009	187.96	187.96	187.96	187.96
365	INDEXCBOE	RON	Wed, Mar 18, 2009	190.52	190.52	190.52	190.52
364	INDEXCBOE	RON	Tue, Mar 17, 2009	186.05	186.05	186.05	186.05
363	INDEXCBOE	RON	Mon, Mar 16, 2009	179.77	179.77	179.77	179.77
362	INDEXCBOE	RON	Fri, Mar 13, 2009	180.41	180.41	180.41	180.41
361	INDEXCBOE	RON	Thu, Mar 12, 2009	178.75	178.75	178.75	178.75
360	INDEXCBOE	RON	Wed, Mar 11, 2009	171.23	171.23	171.23	171.23
359	INDEXCBOE	RON	Tue, Mar 10, 2009	170.64	170.64	170.64	170.64
358	INDEXCBOE	RON	Mon, Mar 9, 2009	160.18	160.18	160.18	160.18
357	INDEXCBOE	RON	Fri, Mar 6, 2009	161.91	161.91	161.91	161.91
356	INDEXCBOE	RON	Thu, Mar 5, 2009	161.85	161.85	161.85	161.85
355	INDEXCBOE	RON	Wed, Mar 4, 2009	169.06	169.06	169.06	169.06
354	INDEXCBOE	RON	Tue, Mar 3, 2009	165.09	165.09	165.09	165.09
353	INDEXCBOE	RON	Mon, Mar 2, 2009	166.39	166.39	166.39	166.39
352	INDEXCBOE	RON	Fri, Feb 27, 2009	174.95	174.95	174.95	174.95
351	INDEXCBOE	RON	Thu, Feb 26, 2009	179.64	179.64	179.64	179.64
350	INDEXCBOE	RON	Wed, Feb 25, 2009	183.03	183.03	183.03	183.03
349	INDEXCBOE	RON	Tue, Feb 24, 2009	185.23	185.23	185.23	185.23
348	INDEXCBOE	RON	Mon, Feb 23, 2009	177.57	177.57	177.57	177.57
347	INDEXCBOE	RON	Fri, Feb 20, 2009	184.58	184.58	184.58	184.58
346	INDEXCBOE	RON	Thu, Feb 19, 2009	187.24	187.24	187.24	187.24
345	INDEXCBOE	RON	Wed, Feb 18, 2009	189.72	189.72	189.72	189.72
344	INDEXCBOE	RON	Tue, Feb 17, 2009	190.07	190.07	190.07	190.07
343	INDEXCBOE	RON	Fri, Feb 13, 2009	200.25	200.25	200.25	200.25
342	INDEXCBOE	RON	Thu, Feb 12, 2009	202.19	202.19	202.19	202.19
341	INDEXCBOE	RON	Wed, Feb 11, 2009	201.94	201.94	201.94	201.94
340	INDEXCBOE	RON	Tue, Feb 10, 2009	200.13	200.13	200.13	200.13
339	INDEXCBOE	RON	Mon, Feb 9, 2009	211.79	211.79	211.79	211.79
338	INDEXCBOE	RON	Fri, Feb 6, 2009	210.90	210.90	210.90	210.90
337	INDEXCBOE	RON	Thu, Feb 5, 2009	204.94	204.94	204.94	204.94
336	INDEXCBOE	RON	Wed, Feb 4, 2009	201.77	201.77	201.77	201.77
335	INDEXCBOE	RON	Tue, Feb 3, 2009	202.61	202.61	202.61	202.61
334	INDEXCBOE	RON	Mon, Feb 2, 2009	199.64	199.64	199.64	199.64
333	INDEXCBOE	RON	Fri, Jan 30, 2009	199.26	199.26	199.26	199.26
332	INDEXCBOE	RON	Thu, Jan 29, 2009	204.85	204.85	204.85	204.85
331	INDEXCBOE	RON	Wed, Jan 28, 2009	212.06	212.06	212.06	212.06
330	INDEXCBOE	RON	Tue, Jan 27, 2009	204.81	204.81	204.81	204.81
329	INDEXCBOE	RON	Mon, Jan 26, 2009	202.08	202.08	202.08	202.08
328	INDEXCBOE	RON	Fri, Jan 23, 2009	200.61	200.61	200.61	200.61
327	INDEXCBOE	RON	Thu, Jan 22, 2009	199.32	199.32	199.32	199.32
326	INDEXCBOE	RON	Wed, Jan 21, 2009	202.11	202.11	202.11	202.11
325	INDEXCBOE	RON	Tue, Jan 20, 2009	193.15	193.15	193.15	193.15
324	INDEXCBOE	RON	Fri, Jan 16, 2009	204.98	204.98	204.98	204.98
323	INDEXCBOE	RON	Thu, Jan 15, 2009	202.94	202.94	202.94	202.94
322	INDEXCBOE	RON	Wed, Jan 14, 2009	202.78	202.78	202.78	202.78
321	INDEXCBOE	RON	Tue, Jan 13, 2009	210.07	210.07	210.07	210.07
320	INDEXCBOE	RON	Mon, Jan 12, 2009	209.61	209.61	209.61	209.61
319	INDEXCBOE	RON	Fri, Jan 9, 2009	214.12	214.12	214.12	214.12
318	INDEXCBOE	RON	Thu, Jan 8, 2009	218.44	218.44	218.44	218.44
317	INDEXCBOE	RON	Wed, Jan 7, 2009	217.68	217.68	217.68	217.68
316	INDEXCBOE	RON	Tue, Jan 6, 2009	223.89	223.89	223.89	223.89
315	INDEXCBOE	RON	Mon, Jan 5, 2009	222.25	222.25	222.25	222.25
314	INDEXCBOE	RON	Fri, Jan 2, 2009	222.88	222.88	222.88	222.88
313	INDEXCBOE	RON	Wed, Dec 31, 2008	216.66	216.66	216.66	216.66
312	INDEXCBOE	RON	Tue, Dec 30, 2008	213.28	213.28	213.28	213.28
311	INDEXCBOE	RON	Mon, Dec 29, 2008	208.43	208.43	208.43	208.43
310	INDEXCBOE	RON	Fri, Dec 26, 2008	208.89	208.89	208.89	208.89
309	INDEXCBOE	RON	Wed, Dec 24, 2008	207.59	207.59	207.59	207.59
308	INDEXCBOE	RON	Tue, Dec 23, 2008	206.24	206.24	206.24	206.24
307	INDEXCBOE	RON	Mon, Dec 22, 2008	207.95	207.95	207.95	207.95
306	INDEXCBOE	RON	Fri, Dec 19, 2008	210.70	210.70	210.70	210.70
305	INDEXCBOE	RON	Thu, Dec 18, 2008	208.26	208.26	208.26	208.26
304	INDEXCBOE	RON	Wed, Dec 17, 2008	212.68	212.68	212.68	212.68
303	INDEXCBOE	RON	Tue, Dec 16, 2008	214.70	214.70	214.70	214.70
302	INDEXCBOE	RON	Mon, Dec 15, 2008	204.36	204.36	204.36	204.36
301	INDEXCBOE	RON	Fri, Dec 12, 2008	206.94	206.94	206.94	206.94
300	INDEXCBOE	RON	Thu, Dec 11, 2008	205.50	205.50	205.50	205.50
299	INDEXCBOE	RON	Wed, Dec 10, 2008	211.35	211.35	211.35	211.35
298	INDEXCBOE	RON	Tue, Dec 9, 2008	208.88	208.88	208.88	208.88
297	INDEXCBOE	RON	Mon, Dec 8, 2008	213.75	213.75	213.75	213.75
296	INDEXCBOE	RON	Fri, Dec 5, 2008	205.92	205.92	205.92	205.92
295	INDEXCBOE	RON	Thu, Dec 4, 2008	198.78	198.78	198.78	198.78
294	INDEXCBOE	RON	Wed, Dec 3, 2008	204.68	204.68	204.68	204.68
293	INDEXCBOE	RON	Tue, Dec 2, 2008	199.49	199.49	199.49	199.49
292	INDEXCBOE	RON	Mon, Dec 1, 2008	191.92	191.92	191.92	191.92
291	INDEXCBOE	RON	Wed, Nov 26, 2008	208.36	208.36	208.36	208.36
290	INDEXCBOE	RON	Tue, Nov 25, 2008	201.27	201.27	201.27	201.27
289	INDEXCBOE	RON	Mon, Nov 24, 2008	200.09	200.09	200.09	200.09
288	INDEXCBOE	RON	Fri, Nov 21, 2008	188.12	188.12	188.12	188.12
287	INDEXCBOE	RON	Thu, Nov 20, 2008	177.04	177.04	177.04	177.04
286	INDEXCBOE	RON	Wed, Nov 19, 2008	189.52	189.52	189.52	189.52
285	INDEXCBOE	RON	Tue, Nov 18, 2008	201.68	201.68	201.68	201.68
284	INDEXCBOE	RON	Mon, Nov 17, 2008	199.71	199.71	199.71	199.71
283	INDEXCBOE	RON	Fri, Nov 14, 2008	204.98	204.98	204.98	204.98
282	INDEXCBOE	RON	Thu, Nov 13, 2008	213.80	213.80	213.80	213.80
281	INDEXCBOE	RON	Wed, Nov 12, 2008	199.99	199.99	199.99	199.99
280	INDEXCBOE	RON	Tue, Nov 11, 2008	210.74	210.74	210.74	210.74
279	INDEXCBOE	RON	Mon, Nov 10, 2008	215.44	215.44	215.44	215.44
278	INDEXCBOE	RON	Fri, Nov 7, 2008	218.14	218.14	218.14	218.14
277	INDEXCBOE	RON	Thu, Nov 6, 2008	212.01	212.01	212.01	212.01
276	INDEXCBOE	RON	Wed, Nov 5, 2008	222.97	222.97	222.97	222.97
275	INDEXCBOE	RON	Tue, Nov 4, 2008	235.11	235.11	235.11	235.11
274	INDEXCBOE	RON	Mon, Nov 3, 2008	225.97	225.97	225.97	225.97
273	INDEXCBOE	RON	Fri, Oct 31, 2008	226.54	226.54	226.54	226.54
272	INDEXCBOE	RON	Thu, Oct 30, 2008	223.13	223.13	223.13	223.13
271	INDEXCBOE	RON	Wed, Oct 29, 2008	217.55	217.55	217.55	217.55
270	INDEXCBOE	RON	Tue, Oct 28, 2008	219.92	219.92	219.92	219.92
269	INDEXCBOE	RON	Mon, Oct 27, 2008	198.75	198.75	198.75	198.75
268	INDEXCBOE	RON	Fri, Oct 24, 2008	205.01	205.01	205.01	205.01
267	INDEXCBOE	RON	Thu, Oct 23, 2008	212.32	212.32	212.32	212.32
266	INDEXCBOE	RON	Wed, Oct 22, 2008	209.66	209.66	209.66	209.66
265	INDEXCBOE	RON	Tue, Oct 21, 2008	223.25	223.25	223.25	223.25
264	INDEXCBOE	RON	Mon, Oct 20, 2008	230.22	230.22	230.22	230.22
263	INDEXCBOE	RON	Fri, Oct 17, 2008	219.86	219.86	219.86	219.86
262	INDEXCBOE	RON	Thu, Oct 16, 2008	221.22	221.22	221.22	221.22
261	INDEXCBOE	RON	Wed, Oct 15, 2008	212.27	212.27	212.27	212.27
260	INDEXCBOE	RON	Tue, Oct 14, 2008	233.19	233.19	233.19	233.19
259	INDEXCBOE	RON	Mon, Oct 13, 2008	234.34	234.34	234.34	234.34
258	INDEXCBOE	RON	Fri, Oct 10, 2008	208.86	208.86	208.86	208.86
257	INDEXCBOE	RON	Thu, Oct 9, 2008	212.55	212.55	212.55	212.55
256	INDEXCBOE	RON	Wed, Oct 8, 2008	230.07	230.07	230.07	230.07
255	INDEXCBOE	RON	Tue, Oct 7, 2008	232.96	232.96	232.96	232.96
254	INDEXCBOE	RON	Mon, Oct 6, 2008	247.47	247.47	247.47	247.47
253	INDEXCBOE	RON	Fri, Oct 3, 2008	257.72	257.72	257.72	257.72
252	INDEXCBOE	RON	Thu, Oct 2, 2008	261.50	261.50	261.50	261.50
251	INDEXCBOE	RON	Wed, Oct 1, 2008	273.07	273.07	273.07	273.07
250	INDEXCBOE	RON	Tue, Sep 30, 2008	274.23	274.23	274.23	274.23
249	INDEXCBOE	RON	Mon, Sep 29, 2008	259.81	259.81	259.81	259.81
248	INDEXCBOE	RON	Fri, Sep 26, 2008	286.38	286.38	286.38	286.38
247	INDEXCBOE	RON	Thu, Sep 25, 2008	285.23	285.23	285.23	285.23
246	INDEXCBOE	RON	Wed, Sep 24, 2008	279.17	279.17	279.17	279.17
245	INDEXCBOE	RON	Tue, Sep 23, 2008	279.77	279.77	279.77	279.77
244	INDEXCBOE	RON	Mon, Sep 22, 2008	284.68	284.68	284.68	284.68
243	INDEXCBOE	RON	Fri, Sep 19, 2008	297.34	297.34	297.34	297.34
242	INDEXCBOE	RON	Thu, Sep 18, 2008	284.31	284.31	284.31	284.31
241	INDEXCBOE	RON	Wed, Sep 17, 2008	271.43	271.43	271.43	271.43
240	INDEXCBOE	RON	Tue, Sep 16, 2008	286.12	286.12	286.12	286.12
239	INDEXCBOE	RON	Mon, Sep 15, 2008	280.86	280.86	280.86	280.86
238	INDEXCBOE	RON	Fri, Sep 12, 2008	296.18	296.18	296.18	296.18
237	INDEXCBOE	RON	Thu, Sep 11, 2008	295.50	295.50	295.50	295.50
236	INDEXCBOE	RON	Wed, Sep 10, 2008	290.76	290.76	290.76	290.76
235	INDEXCBOE	RON	Tue, Sep 9, 2008	288.78	288.78	288.78	288.78
234	INDEXCBOE	RON	Mon, Sep 8, 2008	300.26	300.26	300.26	300.26
233	INDEXCBOE	RON	Fri, Sep 5, 2008	293.50	293.50	293.50	293.50
232	INDEXCBOE	RON	Thu, Sep 4, 2008	291.94	291.94	291.94	291.94
231	INDEXCBOE	RON	Wed, Sep 3, 2008	302.23	302.23	302.23	302.23
230	INDEXCBOE	RON	Tue, Sep 2, 2008	302.55	302.55	302.55	302.55
229	INDEXCBOE	RON	Fri, Aug 29, 2008	303.92	303.92	303.92	303.92
228	INDEXCBOE	RON	Thu, Aug 28, 2008	308.53	308.53	308.53	308.53
227	INDEXCBOE	RON	Wed, Aug 27, 2008	303.58	303.58	303.58	303.58
226	INDEXCBOE	RON	Tue, Aug 26, 2008	300.95	300.95	300.95	300.95
225	INDEXCBOE	RON	Mon, Aug 25, 2008	299.70	299.70	299.70	299.70
224	INDEXCBOE	RON	Fri, Aug 22, 2008	306.20	306.20	306.20	306.20
223	INDEXCBOE	RON	Thu, Aug 21, 2008	302.44	302.44	302.44	302.44
222	INDEXCBOE	RON	Wed, Aug 20, 2008	301.54	301.54	301.54	301.54
221	INDEXCBOE	RON	Tue, Aug 19, 2008	299.50	299.50	299.50	299.50
220	INDEXCBOE	RON	Mon, Aug 18, 2008	302.58	302.58	302.58	302.58
219	INDEXCBOE	RON	Fri, Aug 15, 2008	307.38	307.38	307.38	307.38
218	INDEXCBOE	RON	Thu, Aug 14, 2008	305.83	305.83	305.83	305.83
217	INDEXCBOE	RON	Wed, Aug 13, 2008	303.89	303.89	303.89	303.89
216	INDEXCBOE	RON	Tue, Aug 12, 2008	305.04	305.04	305.04	305.04
215	INDEXCBOE	RON	Mon, Aug 11, 2008	308.73	308.73	308.73	308.73
214	INDEXCBOE	RON	Fri, Aug 8, 2008	306.52	306.52	306.52	306.52
213	INDEXCBOE	RON	Thu, Aug 7, 2008	298.84	298.84	298.84	298.84
212	INDEXCBOE	RON	Wed, Aug 6, 2008	304.79	304.79	304.79	304.79
211	INDEXCBOE	RON	Tue, Aug 5, 2008	303.55	303.55	303.55	303.55
210	INDEXCBOE	RON	Mon, Aug 4, 2008	294.16	294.16	294.16	294.16
209	INDEXCBOE	RON	Fri, Aug 1, 2008	297.01	297.01	297.01	297.01
208	INDEXCBOE	RON	Thu, Jul 31, 2008	299.04	299.04	299.04	299.04
207	INDEXCBOE	RON	Wed, Jul 30, 2008	303.26	303.26	303.26	303.26
206	INDEXCBOE	RON	Tue, Jul 29, 2008	297.95	297.95	297.95	297.95
205	INDEXCBOE	RON	Mon, Jul 28, 2008	290.48	290.48	290.48	290.48
204	INDEXCBOE	RON	Fri, Jul 25, 2008	296.52	296.52	296.52	296.52
203	INDEXCBOE	RON	Thu, Jul 24, 2008	295.17	295.17	295.17	295.17
202	INDEXCBOE	RON	Wed, Jul 23, 2008	302.55	302.55	302.55	302.55
201	INDEXCBOE	RON	Tue, Jul 22, 2008	301.37	301.37	301.37	301.37
200	INDEXCBOE	RON	Mon, Jul 21, 2008	297.28	297.28	297.28	297.28
199	INDEXCBOE	RON	Fri, Jul 18, 2008	297.14	297.14	297.14	297.14
198	INDEXCBOE	RON	Thu, Jul 17, 2008	296.94	296.94	296.94	296.94
197	INDEXCBOE	RON	Wed, Jul 16, 2008	293.23	293.23	293.23	293.23
196	INDEXCBOE	RON	Tue, Jul 15, 2008	285.50	285.50	285.50	285.50
195	INDEXCBOE	RON	Mon, Jul 14, 2008	288.71	288.71	288.71	288.71
194	INDEXCBOE	RON	Fri, Jul 11, 2008	291.47	291.47	291.47	291.47
193	INDEXCBOE	RON	Thu, Jul 10, 2008	295.00	295.00	295.00	295.00
192	INDEXCBOE	RON	Wed, Jul 9, 2008	292.78	292.78	292.78	292.78
191	INDEXCBOE	RON	Tue, Jul 8, 2008	300.04	300.04	300.04	300.04
190	INDEXCBOE	RON	Mon, Jul 7, 2008	294.54	294.54	294.54	294.54
189	INDEXCBOE	RON	Thu, Jul 3, 2008	296.99	296.99	296.99	296.99
188	INDEXCBOE	RON	Wed, Jul 2, 2008	296.54	296.54	296.54	296.54
187	INDEXCBOE	RON	Tue, Jul 1, 2008	302.02	302.02	302.02	302.02
186	INDEXCBOE	RON	Mon, Jun 30, 2008	300.82	300.82	300.82	300.82
185	INDEXCBOE	RON	Fri, Jun 27, 2008	300.23	300.23	300.23	300.23
184	INDEXCBOE	RON	Thu, Jun 26, 2008	301.06	301.06	301.06	301.06
183	INDEXCBOE	RON	Tue, Jun 24, 2008	807.73	807.73	307.73	307.73
182	INDEXCBOE	RON	Mon, Jun 23, 2008	308.39	308.39	308.39	308.39
181	INDEXCBOE	RON	Fri, Jun 20, 2008	308.37	308.37	308.37	308.37
180	INDEXCBOE	RON	Thu, Jun 19, 2008	314.99	314.99	314.99	314.99
179	INDEXCBOE	RON	Wed, Jun 18, 2008	313.74	313.74	313.74	313.74
178	INDEXCBOE	RON	Tue, Jun 17, 2008	316.79	316.79	316.79	316.79
177	INDEXCBOE	RON	Mon, Jun 16, 2008	318.92	318.92	318.92	318.92
176	INDEXCBOE	RON	Fri, Jun 13, 2008	318.90	318.90	318.90	318.90
175	INDEXCBOE	RON	Thu, Jun 12, 2008	314.29	314.29	314.29	314.29
174	INDEXCBOE	RON	Wed, Jun 11, 2008	313.18	313.18	313.18	313.18
173	INDEXCBOE	RON	Tue, Jun 10, 2008	318.42	318.42	318.42	318.42
172	INDEXCBOE	RON	Mon, Jun 9, 2008	319.21	319.21	319.21	319.21
171	INDEXCBOE	RON	Fri, Jun 6, 2008	319.00	319.00	319.00	319.00
170	INDEXCBOE	RON	Thu, Jun 5, 2008	329.10	329.10	329.10	329.10
169	INDEXCBOE	RON	Wed, Jun 4, 2008	322.77	322.77	322.77	322.77
168	INDEXCBOE	RON	Tue, Jun 3, 2008	322.71	322.71	322.71	322.71
167	INDEXCBOE	RON	Mon, Jun 2, 2008	324.62	324.62	324.62	324.62
166	INDEXCBOE	RON	Fri, May 30, 2008	328.10	328.10	328.10	328.10
165	INDEXCBOE	RON	Thu, May 29, 2008	327.65	327.65	327.65	327.65
164	INDEXCBOE	RON	Wed, May 28, 2008	325.88	325.88	325.88	325.88
163	INDEXCBOE	RON	Tue, May 27, 2008	324.54	324.54	324.54	324.54
162	INDEXCBOE	RON	Fri, May 23, 2008	322.38	322.38	322.38	322.38
161	INDEXCBOE	RON	Thu, May 22, 2008	326.83	326.83	326.83	326.83
160	INDEXCBOE	RON	Wed, May 21, 2008	326.01	326.01	326.01	326.01
159	INDEXCBOE	RON	Tue, May 20, 2008	331.93	331.93	331.93	331.93
158	INDEXCBOE	RON	Mon, May 19, 2008	335.37	335.37	335.37	335.37
157	INDEXCBOE	RON	Fri, May 16, 2008	335.50	335.50	335.50	335.50
156	INDEXCBOE	RON	Thu, May 15, 2008	335.01	335.01	335.01	335.01
155	INDEXCBOE	RON	Wed, May 14, 2008	330.87	330.87	330.87	330.87
154	INDEXCBOE	RON	Tue, May 13, 2008	329.51	329.51	329.51	329.51
153	INDEXCBOE	RON	Mon, May 12, 2008	329.77	329.77	329.77	329.77
152	INDEXCBOE	RON	Fri, May 9, 2008	325.82	325.82	325.82	325.82
151	INDEXCBOE	RON	Thu, May 8, 2008	328.35	328.35	328.35	328.35
150	INDEXCBOE	RON	Wed, May 7, 2008	327.00	327.00	327.00	327.00
149	INDEXCBOE	RON	Tue, May 6, 2008	334.23	334.23	334.23	334.23
148	INDEXCBOE	RON	Mon, May 5, 2008	331.10	331.10	331.10	331.10
147	INDEXCBOE	RON	Fri, May 2, 2008	333.13	333.13	333.13	333.13
146	INDEXCBOE	RON	Thu, May 1, 2008	331.93	331.93	331.93	331.93
145	INDEXCBOE	RON	Wed, Apr 30, 2008	325.41	325.41	325.41	325.41
144	INDEXCBOE	RON	Tue, Apr 29, 2008	326.95	326.95	326.95	326.95
143	INDEXCBOE	RON	Mon, Apr 28, 2008	328.33	328.33	328.33	328.33
142	INDEXCBOE	RON	Fri, Apr 25, 2008	329.06	329.06	329.06	329.06
141	INDEXCBOE	RON	Thu, Apr 24, 2008	326.50	326.50	326.50	326.50
140	INDEXCBOE	RON	Wed, Apr 23, 2008	324.30	324.30	324.30	324.30
139	INDEXCBOE	RON	Tue, Apr 22, 2008	323.37	323.37	323.37	323.37
138	INDEXCBOE	RON	Mon, Apr 21, 2008	326.75	326.75	326.75	326.75
137	INDEXCBOE	RON	Fri, Apr 18, 2008	327.25	327.25	327.25	327.25
136	INDEXCBOE	RON	Thu, Apr 17, 2008	320.66	320.66	320.66	320.66
135	INDEXCBOE	RON	Wed, Apr 16, 2008	320.25	320.25	320.25	320.25
134	INDEXCBOE	RON	Tue, Apr 15, 2008	312.95	312.95	312.95	312.95
133	INDEXCBOE	RON	Mon, Apr 14, 2008	311.39	311.39	311.39	311.39
132	INDEXCBOE	RON	Fri, Apr 11, 2008	312.58	312.58	312.58	312.58
131	INDEXCBOE	RON	Thu, Apr 10, 2008	319.75	319.75	319.75	319.75
130	INDEXCBOE	RON	Wed, Apr 9, 2008	318.28	318.28	318.28	318.28
129	INDEXCBOE	RON	Tue, Apr 8, 2008	321.05	321.05	321.05	321.05
128	INDEXCBOE	RON	Mon, Apr 7, 2008	322.87	322.87	322.87	322.87
127	INDEXCBOE	RON	Fri, Apr 4, 2008	322.37	322.37	322.37	322.37
126	INDEXCBOE	RON	Thu, Apr 3, 2008	322.13	322.13	322.13	322.13
125	INDEXCBOE	RON	Wed, Apr 2, 2008	321.72	321.72	321.72	321.72
124	INDEXCBOE	RON	Tue, Apr 1, 2008	322.34	322.34	322.34	322.34
123	INDEXCBOE	RON	Mon, Mar 31, 2008	310.20	310.20	310.20	310.20
122	INDEXCBOE	RON	Fri, Mar 28, 2008	308.46	308.46	308.46	308.46
121	INDEXCBOE	RON	Thu, Mar 27, 2008	311.15	311.15	311.15	311.15
120	INDEXCBOE	RON	Wed, Mar 26, 2008	315.13	315.13	315.13	315.13
119	INDEXCBOE	RON	Tue, Mar 25, 2008	317.99	317.99	317.99	317.99
118	INDEXCBOE	RON	Mon, Mar 24, 2008	317.19	317.19	317.19	317.19
117	INDEXCBOE	RON	Thu, Mar 20, 2008	312.05	312.05	312.05	312.05
116	INDEXCBOE	RON	Wed, Mar 19, 2008	304.45	304.45	304.45	304.45
115	INDEXCBOE	RON	Tue, Mar 18, 2008	312.46	312.46	312.46	312.46
114	INDEXCBOE	RON	Mon, Mar 17, 2008	299.03	299.03	299.03	299.03
113	INDEXCBOE	RON	Fri, Mar 14, 2008	301.86	301.86	301.86	301.86
112	INDEXCBOE	RON	Thu, Mar 13, 2008	308.54	308.54	308.54	308.54
111	INDEXCBOE	RON	Wed, Mar 12, 2008	306.91	306.91	306.91	306.91
110	INDEXCBOE	RON	Tue, Mar 11, 2008	309.76	309.76	309.76	309.76
109	INDEXCBOE	RON	Mon, Mar 10, 2008	298.16	298.16	298.16	298.16
108	INDEXCBOE	RON	Fri, Mar 7, 2008	303.01	303.01	303.01	303.01
107	INDEXCBOE	RON	Thu, Mar 6, 2008	305.60	305.60	305.60	305.60
106	INDEXCBOE	RON	Wed, Mar 5, 2008	312.97	312.97	312.97	312.97
105	INDEXCBOE	RON	Tue, Mar 4, 2008	311.11	311.11	311.11	311.11
104	INDEXCBOE	RON	Mon, Mar 3, 2008	312.26	312.26	312.26	312.26
103	INDEXCBOE	RON	Fri, Feb 29, 2008	84.77	84.77	84.77	84.77
102	INDEXCBOE	RON	Thu, Feb 28, 2008	321.29	321.29	321.29	321.29
101	INDEXCBOE	RON	Wed, Feb 27, 2008	324.30	324.30	324.30	324.30
100	INDEXCBOE	RON	Tue, Feb 26, 2008	324.53	324.53	324.53	324.53
99	INDEXCBOE	RON	Mon, Feb 25, 2008	322.18	322.18	322.18	322.18
98	INDEXCBOE	RON	Fri, Feb 22, 2008	317.58	317.58	317.58	317.58
97	INDEXCBOE	RON	Thu, Feb 21, 2008	314.88	314.88	314.88	314.88
96	INDEXCBOE	RON	Wed, Feb 20, 2008	319.29	319.29	319.29	319.29
95	INDEXCBOE	RON	Tue, Feb 19, 2008	316.27	316.27	316.27	316.27
94	INDEXCBOE	RON	Fri, Feb 15, 2008	316.53	316.53	316.53	316.53
93	INDEXCBOE	RON	Thu, Feb 14, 2008	316.13	316.13	316.13	316.13
92	INDEXCBOE	RON	Wed, Feb 13, 2008	320.59	320.59	320.59	320.59
91	INDEXCBOE	RON	Tue, Feb 12, 2008	316.12	316.12	316.12	316.12
90	INDEXCBOE	RON	Mon, Feb 11, 2008	313.70	313.70	313.70	313.70
89	INDEXCBOE	RON	Fri, Feb 8, 2008	311.78	311.78	311.78	311.78
88	INDEXCBOE	RON	Thu, Feb 7, 2008	313.17	313.17	313.17	313.17
87	INDEXCBOE	RON	Wed, Feb 6, 2008	310.41	310.41	310.41	310.41
86	INDEXCBOE	RON	Tue, Feb 5, 2008	312.72	312.72	312.72	312.72
85	INDEXCBOE	RON	Mon, Feb 4, 2008	323.02	323.02	323.02	323.02
84	INDEXCBOE	RON	Fri, Feb 1, 2008	326.40	326.40	326.40	326.40
83	INDEXCBOE	RON	Thu, Jan 31, 2008	322.45	322.45	322.45	322.45
82	INDEXCBOE	RON	Wed, Jan 30, 2008	317.13	317.13	317.13	317.13
81	INDEXCBOE	RON	Tue, Jan 29, 2008	318.54	318.54	318.54	318.54
80	INDEXCBOE	RON	Mon, Jan 28, 2008	316.62	316.62	316.62	316.62
79	INDEXCBOE	RON	Fri, Jan 25, 2008	311.07	311.07	311.07	311.07
78	INDEXCBOE	RON	Thu, Jan 24, 2008	316.12	316.12	316.12	316.12
77	INDEXCBOE	RON	Wed, Jan 23, 2008	312.78	312.78	312.78	312.78
76	INDEXCBOE	RON	Tue, Jan 22, 2008	306.18	306.18	306.18	306.18
75	INDEXCBOE	RON	Fri, Jan 18, 2008	309.22	309.22	309.22	309.22
74	INDEXCBOE	RON	Thu, Jan 17, 2008	310.80	310.80	310.80	310.80
73	INDEXCBOE	RON	Wed, Jan 16, 2008	320.16	320.16	320.16	320.16
72	INDEXCBOE	RON	Tue, Jan 15, 2008	321.68	321.68	321.68	321.68
71	INDEXCBOE	RON	Mon, Jan 14, 2008	328.93	328.93	328.93	328.93
70	INDEXCBOE	RON	Fri, Jan 11, 2008	325.48	325.48	325.48	325.48
69	INDEXCBOE	RON	Thu, Jan 10, 2008	329.41	329.41	329.41	329.41
68	INDEXCBOE	RON	Wed, Jan 9, 2008	326.97	326.97	326.97	326.97
67	INDEXCBOE	RON	Tue, Jan 8, 2008	322.90	322.90	322.90	322.90
66	INDEXCBOE	RON	Mon, Jan 7, 2008	328.30	328.30	328.30	328.30
65	INDEXCBOE	RON	Fri, Jan 4, 2008	327.02	327.02	327.02	327.02
64	INDEXCBOE	RON	Thu, Jan 3, 2008	333.66	333.66	333.66	333.66
63	INDEXCBOE	RON	Wed, Jan 2, 2008	333.04	333.04	333.04	333.04
62	INDEXCBOE	RON	Mon, Dec 31, 2007	336.69	336.69	336.69	336.69
61	INDEXCBOE	RON	Fri, Dec 28, 2007	338.38	338.38	338.38	338.38
60	INDEXCBOE	RON	Thu, Dec 27, 2007	338.02	338.02	338.02	338.02
59	INDEXCBOE	RON	Wed, Dec 26, 2007	341.62	341.62	341.62	341.62
58	INDEXCBOE	RON	Fri, Dec 21, 2007	339.05	339.05	339.05	339.05
57	INDEXCBOE	RON	Thu, Dec 20, 2007	335.02	335.02	335.02	335.02
56	INDEXCBOE	RON	Wed, Dec 19, 2007	333.32	333.32	333.32	333.32
55	INDEXCBOE	RON	Tue, Dec 18, 2007	333.79	333.79	333.79	333.79
54	INDEXCBOE	RON	Mon, Dec 17, 2007	331.69	331.69	331.69	331.69
53	INDEXCBOE	RON	Fri, Dec 14, 2007	336.75	336.75	336.75	336.75
52	INDEXCBOE	RON	Thu, Dec 13, 2007	341.61	341.61	341.61	341.61
51	INDEXCBOE	RON	Wed, Dec 12, 2007	341.27	341.27	341.27	341.27
50	INDEXCBOE	RON	Tue, Dec 11, 2007	339.20	339.20	339.20	339.20
49	INDEXCBOE	RON	Mon, Dec 10, 2007	349.43	349.43	349.43	349.43
48	INDEXCBOE	RON	Fri, Dec 7, 2007	346.44	346.44	346.44	346.44
47	INDEXCBOE	RON	Thu, Dec 6, 2007	347.15	347.15	347.15	347.15
46	INDEXCBOE	RON	Wed, Dec 5, 2007	341.46	341.46	341.46	341.46
45	INDEXCBOE	RON	Tue, Dec 4, 2007	335.77	335.77	335.77	335.77
44	INDEXCBOE	RON	Mon, Dec 3, 2007	338.24	338.24	338.24	338.24
43	INDEXCBOE	RON	Fri, Nov 30, 2007	340.65	340.65	340.65	340.65
42	INDEXCBOE	RON	Thu, Nov 29, 2007	337.70	337.70	337.70	337.70
41	INDEXCBOE	RON	Wed, Nov 28, 2007	337.61	337.61	337.61	337.61
40	INDEXCBOE	RON	Tue, Nov 27, 2007	327.64	327.64	327.64	327.64
39	INDEXCBOE	RON	Mon, Nov 26, 2007	322.79	322.79	322.79	322.79
38	INDEXCBOE	RON	Fri, Nov 23, 2007	330.67	330.67	330.67	330.67
37	INDEXCBOE	RON	Wed, Nov 21, 2007	324.87	324.87	324.87	324.87
36	INDEXCBOE	RON	Tue, Nov 20, 2007	330.29	330.29	330.29	330.29
35	INDEXCBOE	RON	Mon, Nov 19, 2007	328.69	328.69	328.69	328.69
34	INDEXCBOE	RON	Fri, Nov 16, 2007	335.36	335.36	335.36	335.36
33	INDEXCBOE	RON	Thu, Nov 15, 2007	333.21	333.21	333.21	333.21
32	INDEXCBOE	RON	Wed, Nov 14, 2007	337.91	337.91	337.91	337.91
31	INDEXCBOE	RON	Tue, Nov 13, 2007	340.22	340.22	340.22	340.22
30	INDEXCBOE	RON	Mon, Nov 12, 2007	330.44	330.44	330.44	330.44
29	INDEXCBOE	RON	Fri, Nov 9, 2007	333.80	333.80	333.80	333.80
28	INDEXCBOE	RON	Thu, Nov 8, 2007	338.61	338.61	338.61	338.61
27	INDEXCBOE	RON	Wed, Nov 7, 2007	338.73	338.73	338.73	338.73
26	INDEXCBOE	RON	Tue, Nov 6, 2007	348.43	348.43	348.43	348.43
25	INDEXCBOE	RON	Mon, Nov 5, 2007	344.38	344.38	344.38	344.38
24	INDEXCBOE	RON	Fri, Nov 2, 2007	346.49	346.49	346.49	346.49
23	INDEXCBOE	RON	Thu, Nov 1, 2007	345.28	345.28	345.28	345.28
22	INDEXCBOE	RON	Wed, Oct 31, 2007	354.63	354.63	354.63	354.63
21	INDEXCBOE	RON	Tue, Oct 30, 2007	350.12	350.12	350.12	350.12
20	INDEXCBOE	RON	Mon, Oct 29, 2007	352.10	352.10	352.10	352.10
19	INDEXCBOE	RON	Fri, Oct 26, 2007	350.83	350.83	350.83	350.83
18	INDEXCBOE	RON	Thu, Oct 25, 2007	346.60	346.60	346.60	346.60
17	INDEXCBOE	RON	Wed, Oct 24, 2007	346.77	346.77	346.77	346.77
16	INDEXCBOE	RON	Tue, Oct 23, 2007	347.57	347.57	347.57	347.57
15	INDEXCBOE	RON	Mon, Oct 22, 2007	343.98	343.98	343.98	343.98
14	INDEXCBOE	RON	Fri, Oct 19, 2007	343.17	343.17	343.17	343.17
13	INDEXCBOE	RON	Thu, Oct 18, 2007	351.01	351.01	351.01	351.01
12	INDEXCBOE	RON	Wed, Oct 17, 2007	350.84	350.84	350.84	350.84
11	INDEXCBOE	RON	Tue, Oct 16, 2007	350.17	350.17	350.17	350.17
10	INDEXCBOE	RON	Mon, Oct 15, 2007	351.76	351.76	351.76	351.76
9	INDEXCBOE	RON	Fri, Oct 12, 2007	353.81	353.81	353.81	353.81
8	INDEXCBOE	RON	Thu, Oct 11, 2007	352.36	352.36	352.36	352.36
7	INDEXCBOE	RON	Wed, Oct 10, 2007	354.31	354.31	354.31	354.31
6	INDEXCBOE	RON	Tue, Oct 9, 2007	354.66	354.66	354.66	354.66
5	INDEXCBOE	RON	Mon, Oct 8, 2007	352.55	352.55	352.55	352.55
4	INDEXCBOE	RON	Fri, Oct 5, 2007	353.23	353.23	353.23	353.23
3	INDEXCBOE	RON	Thu, Oct 4, 2007	350.33	350.33	350.33	350.33
2	INDEXCBOE	RON	Wed, Oct 3, 2007	349.81	349.81	349.81	349.81
1	INDEXCBOE	RON	Tue, Oct 2, 2007	351.15	351.15	351.15	351.15
#	Exchange	Symbol	Date	Open	High	Low	Close

UBS Return Optimization Index INDEXCBOE:RON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024