Hartford Multifactor U.S. Equity ETF AMEX:ROUS Historical Prices

Below are the 2087 trading days of historical prices for ROUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2087	AMEX	ROUS	Thu, Mar 7, 2024	47.32	47.49	47.32	47.42
2086	AMEX	ROUS	Wed, Mar 6, 2024	47.06	47.21	46.94	47.06
2085	AMEX	ROUS	Tue, Mar 5, 2024	47.06	47.12	46.55	46.77
2084	AMEX	ROUS	Mon, Mar 4, 2024	47.07	47.25	47.07	47.12
2083	AMEX	ROUS	Fri, Mar 1, 2024	46.82	47.10	46.78	47.10
2082	AMEX	ROUS	Thu, Feb 29, 2024	46.65	46.66	46.41	46.60
2081	AMEX	ROUS	Wed, Feb 28, 2024	46.35	46.50	46.35	46.45
2080	AMEX	ROUS	Tue, Feb 27, 2024	46.43	46.43	46.31	46.41
2079	AMEX	ROUS	Mon, Feb 26, 2024	46.55	46.56	46.38	46.38
2078	AMEX	ROUS	Fri, Feb 23, 2024	46.40	46.52	46.38	46.50
2077	AMEX	ROUS	Thu, Feb 22, 2024	45.93	46.34	45.90	46.28
2076	AMEX	ROUS	Wed, Feb 21, 2024	45.42	45.61	45.28	45.61
2075	AMEX	ROUS	Tue, Feb 20, 2024	45.63	45.63	45.46	45.56
2074	AMEX	ROUS	Fri, Feb 16, 2024	45.90	45.96	45.69	45.69
2073	AMEX	ROUS	Thu, Feb 15, 2024	45.72	45.97	45.69	45.94
2072	AMEX	ROUS	Wed, Feb 14, 2024	45.46	45.62	45.32	45.62
2071	AMEX	ROUS	Tue, Feb 13, 2024	45.23	45.32	44.93	45.13
2070	AMEX	ROUS	Mon, Feb 12, 2024	45.71	45.94	45.71	45.79
2069	AMEX	ROUS	Fri, Feb 9, 2024	45.57	45.76	45.52	45.73
2068	AMEX	ROUS	Thu, Feb 8, 2024	45.33	45.57	45.33	45.57
2067	AMEX	ROUS	Wed, Feb 7, 2024	45.27	45.44	45.18	45.37
2066	AMEX	ROUS	Tue, Feb 6, 2024	45.15	45.15	44.98	45.07
2065	AMEX	ROUS	Mon, Feb 5, 2024	45.18	45.18	44.94	45.09
2064	AMEX	ROUS	Fri, Feb 2, 2024	45.09	45.46	45.04	45.30
2063	AMEX	ROUS	Thu, Feb 1, 2024	44.73	45.15	44.63	45.14
2062	AMEX	ROUS	Wed, Jan 31, 2024	45.13	45.14	44.65	44.68
2061	AMEX	ROUS	Tue, Jan 30, 2024	45.05	45.28	45.05	45.26
2060	AMEX	ROUS	Mon, Jan 29, 2024	44.88	45.07	44.80	45.07
2059	AMEX	ROUS	Fri, Jan 26, 2024	44.84	44.98	44.80	44.85
2058	AMEX	ROUS	Thu, Jan 25, 2024	44.90	44.93	44.71	44.93
2057	AMEX	ROUS	Wed, Jan 24, 2024	45.06	45.06	44.61	44.62
2056	AMEX	ROUS	Tue, Jan 23, 2024	44.84	44.84	44.67	44.78
2055	AMEX	ROUS	Mon, Jan 22, 2024	44.82	44.84	44.77	44.81
2054	AMEX	ROUS	Fri, Jan 19, 2024	44.27	44.63	44.17	44.59
2053	AMEX	ROUS	Thu, Jan 18, 2024	43.97	44.20	43.87	44.20
2052	AMEX	ROUS	Wed, Jan 17, 2024	43.81	43.94	43.69	43.82
2051	AMEX	ROUS	Tue, Jan 16, 2024	44.07	44.18	43.94	44.01
2050	AMEX	ROUS	Fri, Jan 12, 2024	44.23	44.23	44.07	44.21
2049	AMEX	ROUS	Thu, Jan 11, 2024	44.14	44.14	43.80	44.11
2048	AMEX	ROUS	Wed, Jan 10, 2024	43.95	44.12	43.88	44.04
2047	AMEX	ROUS	Tue, Jan 9, 2024	43.76	43.90	43.72	43.86
2046	AMEX	ROUS	Mon, Jan 8, 2024	43.51	44.00	43.51	44.00
2045	AMEX	ROUS	Fri, Jan 5, 2024	43.47	43.62	43.38	43.50
2044	AMEX	ROUS	Thu, Jan 4, 2024	43.62	43.77	43.47	43.47
2043	AMEX	ROUS	Wed, Jan 3, 2024	43.69	43.73	43.53	43.55
2042	AMEX	ROUS	Tue, Jan 2, 2024	43.77	43.91	43.70	43.85
2041	AMEX	ROUS	Fri, Dec 29, 2023	44.00	44.04	43.85	43.99
2040	AMEX	ROUS	Thu, Dec 28, 2023	44.04	44.08	44.01	44.01
2039	AMEX	ROUS	Wed, Dec 27, 2023	43.96	44.04	43.90	44.03
2038	AMEX	ROUS	Tue, Dec 26, 2023	43.83	44.00	43.83	43.94
2037	AMEX	ROUS	Fri, Dec 22, 2023	43.75	43.87	43.75	43.78
2036	AMEX	ROUS	Thu, Dec 21, 2023	43.73	43.89	43.59	43.62
2035	AMEX	ROUS	Wed, Dec 20, 2023	44.00	44.15	43.48	43.49
2034	AMEX	ROUS	Tue, Dec 19, 2023	43.96	44.08	43.96	44.07
2033	AMEX	ROUS	Mon, Dec 18, 2023	43.78	43.88	43.76	43.87
2032	AMEX	ROUS	Fri, Dec 15, 2023	43.76	43.78	43.60	43.71
2031	AMEX	ROUS	Thu, Dec 14, 2023	44.01	44.01	43.71	43.87
2030	AMEX	ROUS	Wed, Dec 13, 2023	43.26	43.76	43.20	43.76
2029	AMEX	ROUS	Tue, Dec 12, 2023	43.07	43.24	42.98	43.20
2028	AMEX	ROUS	Mon, Dec 11, 2023	42.70	43.04	42.70	43.04
2027	AMEX	ROUS	Fri, Dec 8, 2023	42.50	42.71	42.50	42.65
2026	AMEX	ROUS	Thu, Dec 7, 2023	42.44	42.55	42.39	42.52
2025	AMEX	ROUS	Wed, Dec 6, 2023	42.60	42.69	42.34	42.34
2024	AMEX	ROUS	Tue, Dec 5, 2023	42.70	42.70	42.43	42.48
2023	AMEX	ROUS	Mon, Dec 4, 2023	42.48	42.72	42.48	42.72
2022	AMEX	ROUS	Fri, Dec 1, 2023	42.35	42.73	42.35	42.73
2021	AMEX	ROUS	Thu, Nov 30, 2023	42.15	42.41	42.03	42.41
2020	AMEX	ROUS	Wed, Nov 29, 2023	42.25	42.31	42.00	42.05
2019	AMEX	ROUS	Tue, Nov 28, 2023	42.17	42.17	42.02	42.05
2018	AMEX	ROUS	Mon, Nov 27, 2023	42.13	42.24	42.13	42.18
2017	AMEX	ROUS	Fri, Nov 24, 2023	42.13	42.26	42.13	42.23
2016	AMEX	ROUS	Wed, Nov 22, 2023	42.08	42.17	42.05	42.09
2015	AMEX	ROUS	Tue, Nov 21, 2023	41.94	41.94	41.83	41.90
2014	AMEX	ROUS	Mon, Nov 20, 2023	41.71	42.02	41.71	41.95
2013	AMEX	ROUS	Fri, Nov 17, 2023	41.76	41.76	41.66	41.73
2012	AMEX	ROUS	Thu, Nov 16, 2023	41.70	41.72	41.52	41.61
2011	AMEX	ROUS	Wed, Nov 15, 2023	41.77	41.89	41.64	41.68
2010	AMEX	ROUS	Tue, Nov 14, 2023	41.53	41.82	41.50	41.72
2009	AMEX	ROUS	Mon, Nov 13, 2023	40.90	41.04	40.90	40.97
2008	AMEX	ROUS	Fri, Nov 10, 2023	40.63	40.98	40.62	40.98
2007	AMEX	ROUS	Thu, Nov 9, 2023	40.90	40.90	40.45	40.45
2006	AMEX	ROUS	Wed, Nov 8, 2023	40.77	40.80	40.61	40.74
2005	AMEX	ROUS	Tue, Nov 7, 2023	40.64	40.81	40.64	40.70
2004	AMEX	ROUS	Mon, Nov 6, 2023	40.64	40.68	40.63	40.66
2003	AMEX	ROUS	Fri, Nov 3, 2023	40.69	40.82	40.69	40.71
2002	AMEX	ROUS	Thu, Nov 2, 2023	39.97	40.29	39.97	40.27
2001	AMEX	ROUS	Wed, Nov 1, 2023	39.39	39.77	39.39	39.72
2000	AMEX	ROUS	Tue, Oct 31, 2023	39.17	39.40	39.12	39.37
1999	AMEX	ROUS	Mon, Oct 30, 2023	38.97	39.15	38.84	39.09
1998	AMEX	ROUS	Fri, Oct 27, 2023	39.11	39.11	38.66	38.71
1997	AMEX	ROUS	Thu, Oct 26, 2023	39.24	39.34	39.06	39.06
1996	AMEX	ROUS	Wed, Oct 25, 2023	39.37	39.50	39.22	39.22
1995	AMEX	ROUS	Tue, Oct 24, 2023	39.47	39.64	39.47	39.58
1994	AMEX	ROUS	Mon, Oct 23, 2023	39.38	39.56	39.31	39.31
1993	AMEX	ROUS	Fri, Oct 20, 2023	39.89	39.90	39.54	39.54
1992	AMEX	ROUS	Thu, Oct 19, 2023	40.29	40.29	39.86	39.94
1991	AMEX	ROUS	Wed, Oct 18, 2023	40.71	40.77	40.35	40.41
1990	AMEX	ROUS	Tue, Oct 17, 2023	40.67	41.05	40.67	40.89
1989	AMEX	ROUS	Mon, Oct 16, 2023	40.60	40.86	40.60	40.84
1988	AMEX	ROUS	Fri, Oct 13, 2023	40.62	40.72	40.31	40.37
1987	AMEX	ROUS	Thu, Oct 12, 2023	40.76	40.76	40.30	40.51
1986	AMEX	ROUS	Wed, Oct 11, 2023	40.78	40.84	40.58	40.84
1985	AMEX	ROUS	Tue, Oct 10, 2023	40.56	40.78	40.56	40.65
1984	AMEX	ROUS	Mon, Oct 9, 2023	40.07	40.49	40.06	40.45
1983	AMEX	ROUS	Fri, Oct 6, 2023	39.67	40.27	39.57	40.14
1982	AMEX	ROUS	Thu, Oct 5, 2023	39.88	39.91	39.70	39.84
1981	AMEX	ROUS	Wed, Oct 4, 2023	39.61	39.93	39.50	39.91
1980	AMEX	ROUS	Tue, Oct 3, 2023	39.81	39.88	39.46	39.54
1979	AMEX	ROUS	Mon, Oct 2, 2023	40.11	40.11	39.81	39.97
1978	AMEX	ROUS	Fri, Sep 29, 2023	40.64	40.64	40.10	40.16
1977	AMEX	ROUS	Thu, Sep 28, 2023	40.07	40.53	40.07	40.40
1976	AMEX	ROUS	Wed, Sep 27, 2023	40.23	40.23	39.89	40.10
1975	AMEX	ROUS	Tue, Sep 26, 2023	40.37	40.44	40.08	40.10
1974	AMEX	ROUS	Mon, Sep 25, 2023	40.59	40.81	40.59	40.59
1973	AMEX	ROUS	Fri, Sep 22, 2023	40.82	40.86	40.67	40.72
1972	AMEX	ROUS	Thu, Sep 21, 2023	41.05	41.05	40.71	40.71
1971	AMEX	ROUS	Wed, Sep 20, 2023	41.57	41.69	41.29	41.29
1970	AMEX	ROUS	Tue, Sep 19, 2023	41.44	41.49	41.29	41.45
1969	AMEX	ROUS	Mon, Sep 18, 2023	41.32	41.55	41.32	41.46
1968	AMEX	ROUS	Fri, Sep 15, 2023	41.68	41.68	41.35	41.35
1967	AMEX	ROUS	Thu, Sep 14, 2023	41.75	41.85	41.73	41.81
1966	AMEX	ROUS	Wed, Sep 13, 2023	41.51	41.53	41.42	41.47
1965	AMEX	ROUS	Tue, Sep 12, 2023	41.50	41.58	41.41	41.47
1964	AMEX	ROUS	Mon, Sep 11, 2023	41.61	41.61	41.52	41.58
1963	AMEX	ROUS	Fri, Sep 8, 2023	41.45	41.55	41.42	41.46
1962	AMEX	ROUS	Thu, Sep 7, 2023	41.36	41.46	41.31	41.37
1961	AMEX	ROUS	Wed, Sep 6, 2023	41.51	41.56	41.37	41.46
1960	AMEX	ROUS	Tue, Sep 5, 2023	42.05	42.05	41.62	41.62
1959	AMEX	ROUS	Fri, Sep 1, 2023	42.15	42.18	42.03	42.09
1958	AMEX	ROUS	Thu, Aug 31, 2023	42.05	42.07	41.91	41.91
1957	AMEX	ROUS	Wed, Aug 30, 2023	41.92	42.05	41.90	41.97
1956	AMEX	ROUS	Tue, Aug 29, 2023	41.54	41.91	41.54	41.91
1955	AMEX	ROUS	Mon, Aug 28, 2023	41.40	41.62	41.40	41.51
1954	AMEX	ROUS	Fri, Aug 25, 2023	41.24	41.32	41.00	41.26
1953	AMEX	ROUS	Thu, Aug 24, 2023	41.40	41.62	41.09	41.09
1952	AMEX	ROUS	Wed, Aug 23, 2023	41.18	41.43	41.18	41.38
1951	AMEX	ROUS	Tue, Aug 22, 2023	41.35	41.36	41.12	41.15
1950	AMEX	ROUS	Mon, Aug 21, 2023	41.26	41.32	41.00	41.28
1949	AMEX	ROUS	Fri, Aug 18, 2023	40.91	41.22	40.91	41.20
1948	AMEX	ROUS	Thu, Aug 17, 2023	41.56	41.56	41.13	41.13
1947	AMEX	ROUS	Wed, Aug 16, 2023	41.54	41.74	41.35	41.35
1946	AMEX	ROUS	Tue, Aug 15, 2023	41.80	41.80	41.59	41.62
1945	AMEX	ROUS	Mon, Aug 14, 2023	42.00	42.04	41.94	42.04
1944	AMEX	ROUS	Fri, Aug 11, 2023	41.80	42.02	41.80	41.96
1943	AMEX	ROUS	Thu, Aug 10, 2023	42.12	42.31	41.82	41.92
1942	AMEX	ROUS	Wed, Aug 9, 2023	41.97	42.12	41.89	41.90
1941	AMEX	ROUS	Tue, Aug 8, 2023	41.87	41.99	41.74	41.98
1940	AMEX	ROUS	Mon, Aug 7, 2023	42.10	42.17	42.08	42.14
1939	AMEX	ROUS	Fri, Aug 4, 2023	42.07	42.18	41.75	41.79
1938	AMEX	ROUS	Thu, Aug 3, 2023	41.93	42.09	41.83	42.01
1937	AMEX	ROUS	Wed, Aug 2, 2023	42.12	42.17	42.05	42.09
1936	AMEX	ROUS	Tue, Aug 1, 2023	42.33	42.36	42.24	42.31
1935	AMEX	ROUS	Mon, Jul 31, 2023	42.41	42.49	42.32	42.40
1934	AMEX	ROUS	Fri, Jul 28, 2023	42.40	42.42	42.32	42.37
1933	AMEX	ROUS	Thu, Jul 27, 2023	42.59	42.59	42.13	42.15
1932	AMEX	ROUS	Wed, Jul 26, 2023	42.34	42.47	42.31	42.38
1931	AMEX	ROUS	Tue, Jul 25, 2023	42.28	42.49	42.28	42.45
1930	AMEX	ROUS	Mon, Jul 24, 2023	42.29	42.39	42.29	42.35
1929	AMEX	ROUS	Fri, Jul 21, 2023	42.30	42.35	42.20	42.27
1928	AMEX	ROUS	Thu, Jul 20, 2023	42.13	42.21	42.12	42.19
1927	AMEX	ROUS	Wed, Jul 19, 2023	42.04	42.16	42.04	42.12
1926	AMEX	ROUS	Tue, Jul 18, 2023	41.69	42.01	41.69	41.95
1925	AMEX	ROUS	Mon, Jul 17, 2023	41.52	41.77	41.52	41.69
1924	AMEX	ROUS	Fri, Jul 14, 2023	41.82	41.82	41.58	41.62
1923	AMEX	ROUS	Thu, Jul 13, 2023	41.79	41.82	41.76	41.82
1922	AMEX	ROUS	Wed, Jul 12, 2023	41.83	41.83	41.66	41.66
1921	AMEX	ROUS	Tue, Jul 11, 2023	41.24	41.55	41.24	41.55
1920	AMEX	ROUS	Mon, Jul 10, 2023	40.88	41.17	40.88	41.13
1919	AMEX	ROUS	Fri, Jul 7, 2023	40.90	41.24	40.89	40.89
1918	AMEX	ROUS	Thu, Jul 6, 2023	40.96	41.01	40.76	40.97
1917	AMEX	ROUS	Wed, Jul 5, 2023	41.29	41.37	41.23	41.28
1916	AMEX	ROUS	Mon, Jul 3, 2023	41.32	41.46	41.32	41.43
1915	AMEX	ROUS	Fri, Jun 30, 2023	41.27	41.51	41.27	41.43
1914	AMEX	ROUS	Thu, Jun 29, 2023	40.74	41.03	40.68	41.03
1913	AMEX	ROUS	Wed, Jun 28, 2023	40.76	40.77	40.58	40.72
1912	AMEX	ROUS	Tue, Jun 27, 2023	40.53	40.87	40.48	40.84
1911	AMEX	ROUS	Mon, Jun 26, 2023	40.33	40.55	40.33	40.46
1910	AMEX	ROUS	Fri, Jun 23, 2023	40.62	40.66	40.47	40.35
1909	AMEX	ROUS	Thu, Jun 22, 2023	40.73	40.80	40.67	40.78
1908	AMEX	ROUS	Wed, Jun 21, 2023	40.78	40.92	40.69	40.77
1907	AMEX	ROUS	Tue, Jun 20, 2023	41.04	41.09	40.85	40.89
1906	AMEX	ROUS	Fri, Jun 16, 2023	41.41	41.41	41.21	41.24
1905	AMEX	ROUS	Thu, Jun 15, 2023	40.70	41.28	40.70	41.23
1904	AMEX	ROUS	Wed, Jun 14, 2023	40.84	40.95	40.63	40.70
1903	AMEX	ROUS	Tue, Jun 13, 2023	40.63	40.84	40.63	40.77
1902	AMEX	ROUS	Mon, Jun 12, 2023	40.25	40.50	40.25	40.48
1901	AMEX	ROUS	Fri, Jun 9, 2023	40.24	40.36	40.16	40.20
1900	AMEX	ROUS	Thu, Jun 8, 2023	40.16	40.28	40.04	40.23
1899	AMEX	ROUS	Wed, Jun 7, 2023	39.94	40.16	39.94	40.13
1898	AMEX	ROUS	Tue, Jun 6, 2023	39.83	39.92	39.76	39.91
1897	AMEX	ROUS	Mon, Jun 5, 2023	39.97	39.93	39.75	39.96
1896	AMEX	ROUS	Fri, Jun 2, 2023	39.44	40.01	39.44	39.96
1895	AMEX	ROUS	Thu, Jun 1, 2023	39.15	39.37	39.09	39.25
1894	AMEX	ROUS	Wed, May 31, 2023	39.17	39.19	39.03	39.08
1893	AMEX	ROUS	Tue, May 30, 2023	39.58	39.58	39.31	39.40
1892	AMEX	ROUS	Fri, May 26, 2023	39.24	39.53	39.22	39.49
1891	AMEX	ROUS	Thu, May 25, 2023	39.07	39.18	38.95	39.14
1890	AMEX	ROUS	Wed, May 24, 2023	39.33	39.33	39.06	39.08
1889	AMEX	ROUS	Tue, May 23, 2023	39.59	39.71	39.43	39.43
1888	AMEX	ROUS	Mon, May 22, 2023	39.79	39.82	39.72	39.72
1887	AMEX	ROUS	Fri, May 19, 2023	39.92	40.00	39.71	39.77
1886	AMEX	ROUS	Thu, May 18, 2023	39.55	39.87	39.52	39.87
1885	AMEX	ROUS	Wed, May 17, 2023	39.51	39.68	39.32	39.63
1884	AMEX	ROUS	Tue, May 16, 2023	39.56	39.56	39.28	39.28
1883	AMEX	ROUS	Mon, May 15, 2023	39.65	39.68	39.51	39.68
1882	AMEX	ROUS	Fri, May 12, 2023	39.64	39.67	39.39	39.57
1881	AMEX	ROUS	Thu, May 11, 2023	39.64	39.64	39.39	39.54
1880	AMEX	ROUS	Wed, May 10, 2023	39.88	39.90	39.39	39.71
1879	AMEX	ROUS	Tue, May 9, 2023	39.62	39.72	39.62	39.66
1878	AMEX	ROUS	Mon, May 8, 2023	39.85	39.85	39.69	39.76
1877	AMEX	ROUS	Fri, May 5, 2023	39.58	39.90	39.58	39.80
1876	AMEX	ROUS	Thu, May 4, 2023	39.49	39.49	39.12	39.23
1875	AMEX	ROUS	Wed, May 3, 2023	39.96	39.97	39.57	39.57
1874	AMEX	ROUS	Tue, May 2, 2023	39.96	40.01	39.41	39.77
1873	AMEX	ROUS	Mon, May 1, 2023	40.13	40.31	40.13	40.24
1872	AMEX	ROUS	Fri, Apr 28, 2023	39.78	40.11	39.78	40.09
1871	AMEX	ROUS	Thu, Apr 27, 2023	39.43	39.83	39.37	39.81
1870	AMEX	ROUS	Wed, Apr 26, 2023	39.57	39.57	39.19	39.25
1869	AMEX	ROUS	Tue, Apr 25, 2023	40.10	40.10	39.71	39.72
1868	AMEX	ROUS	Mon, Apr 24, 2023	40.12	40.24	40.12	40.20
1867	AMEX	ROUS	Fri, Apr 21, 2023	40.20	40.20	39.98	40.16
1866	AMEX	ROUS	Thu, Apr 20, 2023	40.08	40.25	40.02	40.13
1865	AMEX	ROUS	Wed, Apr 19, 2023	40.25	40.29	40.18	40.23
1864	AMEX	ROUS	Tue, Apr 18, 2023	40.49	40.49	40.29	40.40
1863	AMEX	ROUS	Mon, Apr 17, 2023	40.17	40.35	40.15	40.35
1862	AMEX	ROUS	Fri, Apr 14, 2023	40.25	40.50	40.05	40.20
1861	AMEX	ROUS	Thu, Apr 13, 2023	40.10	40.37	39.95	40.29
1860	AMEX	ROUS	Wed, Apr 12, 2023	40.29	40.32	40.00	40.01
1859	AMEX	ROUS	Tue, Apr 11, 2023	40.02	40.28	39.89	40.13
1858	AMEX	ROUS	Mon, Apr 10, 2023	39.66	40.01	39.66	40.01
1857	AMEX	ROUS	Thu, Apr 6, 2023	39.81	39.87	39.72	39.81
1856	AMEX	ROUS	Wed, Apr 5, 2023	39.76	39.82	39.65	39.82
1855	AMEX	ROUS	Tue, Apr 4, 2023	40.03	40.07	39.63	39.70
1854	AMEX	ROUS	Mon, Apr 3, 2023	39.90	40.04	39.90	40.03
1853	AMEX	ROUS	Fri, Mar 31, 2023	39.49	39.88	39.43	39.88
1852	AMEX	ROUS	Thu, Mar 30, 2023	39.41	39.47	39.24	39.35
1851	AMEX	ROUS	Wed, Mar 29, 2023	39.10	39.19	38.99	39.17
1850	AMEX	ROUS	Tue, Mar 28, 2023	38.68	38.89	38.67	38.82
1849	AMEX	ROUS	Mon, Mar 27, 2023	38.77	38.94	38.65	38.77
1848	AMEX	ROUS	Fri, Mar 24, 2023	38.08	38.56	37.94	38.50
1847	AMEX	ROUS	Thu, Mar 23, 2023	38.62	38.87	38.18	38.25
1846	AMEX	ROUS	Wed, Mar 22, 2023	39.14	39.18	38.35	38.40
1845	AMEX	ROUS	Tue, Mar 21, 2023	39.10	39.17	38.88	39.06
1844	AMEX	ROUS	Mon, Mar 20, 2023	38.31	38.82	38.31	38.76
1843	AMEX	ROUS	Fri, Mar 17, 2023	38.57	38.57	38.08	38.21
1842	AMEX	ROUS	Thu, Mar 16, 2023	38.05	38.72	38.00	38.72
1841	AMEX	ROUS	Wed, Mar 15, 2023	37.96	38.21	37.81	38.15
1840	AMEX	ROUS	Tue, Mar 14, 2023	38.60	38.75	38.18	38.58
1839	AMEX	ROUS	Mon, Mar 13, 2023	38.04	38.54	37.96	38.12
1838	AMEX	ROUS	Fri, Mar 10, 2023	38.70	38.93	38.26	38.34
1837	AMEX	ROUS	Thu, Mar 9, 2023	39.50	39.55	38.80	38.82
1836	AMEX	ROUS	Wed, Mar 8, 2023	39.38	39.49	39.20	39.37
1835	AMEX	ROUS	Tue, Mar 7, 2023	39.92	39.92	39.36	39.38
1834	AMEX	ROUS	Mon, Mar 6, 2023	39.98	40.14	39.85	39.92
1833	AMEX	ROUS	Fri, Mar 3, 2023	39.69	40.00	39.63	39.98
1832	AMEX	ROUS	Thu, Mar 2, 2023	39.23	39.64	39.23	39.57
1831	AMEX	ROUS	Wed, Mar 1, 2023	39.32	39.42	39.26	39.32
1830	AMEX	ROUS	Tue, Feb 28, 2023	39.63	39.70	39.45	39.45
1829	AMEX	ROUS	Mon, Feb 27, 2023	39.89	39.99	39.55	39.60
1828	AMEX	ROUS	Fri, Feb 24, 2023	39.48	39.75	39.47	39.64
1827	AMEX	ROUS	Thu, Feb 23, 2023	39.99	40.13	39.63	39.92
1826	AMEX	ROUS	Wed, Feb 22, 2023	40.00	40.07	39.78	39.84
1825	AMEX	ROUS	Tue, Feb 21, 2023	40.34	40.35	39.93	39.97
1824	AMEX	ROUS	Fri, Feb 17, 2023	40.53	40.68	40.42	40.62
1823	AMEX	ROUS	Thu, Feb 16, 2023	40.47	40.89	40.47	40.58
1822	AMEX	ROUS	Wed, Feb 15, 2023	40.60	40.89	40.60	40.88
1821	AMEX	ROUS	Tue, Feb 14, 2023	40.76	41.07	40.62	40.79
1820	AMEX	ROUS	Mon, Feb 13, 2023	40.64	40.96	40.64	40.95
1819	AMEX	ROUS	Fri, Feb 10, 2023	40.29	40.57	40.29	40.54
1818	AMEX	ROUS	Thu, Feb 9, 2023	40.75	40.85	40.27	40.29
1817	AMEX	ROUS	Wed, Feb 8, 2023	40.70	40.79	40.54	40.54
1816	AMEX	ROUS	Tue, Feb 7, 2023	40.51	41.00	40.34	40.93
1815	AMEX	ROUS	Mon, Feb 6, 2023	40.70	40.70	40.59	40.64
1814	AMEX	ROUS	Fri, Feb 3, 2023	40.87	41.08	40.79	40.84
1813	AMEX	ROUS	Thu, Feb 2, 2023	41.00	41.18	40.90	41.13
1812	AMEX	ROUS	Wed, Feb 1, 2023	40.35	40.94	40.31	40.85
1811	AMEX	ROUS	Tue, Jan 31, 2023	40.08	40.53	40.06	40.53
1810	AMEX	ROUS	Mon, Jan 30, 2023	40.01	40.30	39.99	40.01
1809	AMEX	ROUS	Fri, Jan 27, 2023	40.31	40.41	40.17	40.25
1808	AMEX	ROUS	Thu, Jan 26, 2023	40.31	40.39	40.03	40.38
1807	AMEX	ROUS	Wed, Jan 25, 2023	39.76	40.08	39.64	40.04
1806	AMEX	ROUS	Tue, Jan 24, 2023	39.82	40.04	39.77	39.96
1805	AMEX	ROUS	Mon, Jan 23, 2023	39.81	40.15	39.81	39.98
1804	AMEX	ROUS	Fri, Jan 20, 2023	39.29	39.64	39.08	39.62
1803	AMEX	ROUS	Thu, Jan 19, 2023	39.22	39.32	39.12	39.12
1802	AMEX	ROUS	Wed, Jan 18, 2023	40.12	40.17	39.43	39.43
1801	AMEX	ROUS	Tue, Jan 17, 2023	40.17	40.35	40.06	40.06
1800	AMEX	ROUS	Fri, Jan 13, 2023	39.94	40.25	39.91	40.25
1799	AMEX	ROUS	Thu, Jan 12, 2023	40.22	40.33	39.96	40.16
1798	AMEX	ROUS	Wed, Jan 11, 2023	39.96	40.20	39.91	40.20
1797	AMEX	ROUS	Tue, Jan 10, 2023	39.72	39.93	39.57	39.90
1796	AMEX	ROUS	Mon, Jan 9, 2023	40.10	40.18	39.66	39.66
1795	AMEX	ROUS	Fri, Jan 6, 2023	39.57	40.03	39.31	39.92
1794	AMEX	ROUS	Thu, Jan 5, 2023	39.12	39.20	38.95	39.06
1793	AMEX	ROUS	Wed, Jan 4, 2023	39.25	39.57	39.11	39.34
1792	AMEX	ROUS	Tue, Jan 3, 2023	39.16	39.31	38.85	39.05
1791	AMEX	ROUS	Fri, Dec 30, 2022	39.04	39.04	38.75	39.03
1790	AMEX	ROUS	Thu, Dec 29, 2022	38.96	39.28	38.96	39.21
1789	AMEX	ROUS	Wed, Dec 28, 2022	39.29	39.33	38.66	38.66
1788	AMEX	ROUS	Tue, Dec 27, 2022	39.14	39.26	39.01	39.13
1787	AMEX	ROUS	Fri, Dec 23, 2022	38.79	39.12	38.75	39.10
1786	AMEX	ROUS	Thu, Dec 22, 2022	38.91	38.91	38.35	38.85
1785	AMEX	ROUS	Wed, Dec 21, 2022	39.19	39.51	39.18	39.20
1784	AMEX	ROUS	Tue, Dec 20, 2022	38.76	39.09	38.71	38.93
1783	AMEX	ROUS	Mon, Dec 19, 2022	39.05	39.15	38.69	38.85
1782	AMEX	ROUS	Fri, Dec 16, 2022	39.33	39.33	38.87	39.10
1781	AMEX	ROUS	Thu, Dec 15, 2022	39.80	39.82	39.34	39.47
1780	AMEX	ROUS	Wed, Dec 14, 2022	40.37	40.77	40.12	40.38
1779	AMEX	ROUS	Tue, Dec 13, 2022	41.34	41.34	40.31	40.48
1778	AMEX	ROUS	Mon, Dec 12, 2022	39.91	40.38	39.91	40.37
1777	AMEX	ROUS	Fri, Dec 9, 2022	40.26	40.26	39.87	39.93
1776	AMEX	ROUS	Thu, Dec 8, 2022	40.18	40.36	40.15	40.25
1775	AMEX	ROUS	Wed, Dec 7, 2022	39.99	40.17	39.89	39.96
1774	AMEX	ROUS	Tue, Dec 6, 2022	40.43	40.43	39.76	39.99
1773	AMEX	ROUS	Mon, Dec 5, 2022	40.66	40.66	40.26	40.37
1772	AMEX	ROUS	Fri, Dec 2, 2022	40.57	41.08	40.57	40.99
1771	AMEX	ROUS	Thu, Dec 1, 2022	41.24	41.24	40.82	41.01
1770	AMEX	ROUS	Wed, Nov 30, 2022	40.08	41.04	39.91	41.00
1769	AMEX	ROUS	Tue, Nov 29, 2022	40.24	40.26	39.97	40.11
1768	AMEX	ROUS	Mon, Nov 28, 2022	40.38	40.51	40.09	40.15
1767	AMEX	ROUS	Fri, Nov 25, 2022	40.47	40.72	40.47	40.64
1766	AMEX	ROUS	Wed, Nov 23, 2022	40.48	40.62	40.36	40.55
1765	AMEX	ROUS	Tue, Nov 22, 2022	40.04	40.46	40.04	40.41
1764	AMEX	ROUS	Mon, Nov 21, 2022	39.88	39.98	39.75	39.92
1763	AMEX	ROUS	Fri, Nov 18, 2022	39.96	39.96	39.59	39.92
1762	AMEX	ROUS	Thu, Nov 17, 2022	39.40	39.60	39.14	39.60
1761	AMEX	ROUS	Wed, Nov 16, 2022	39.84	39.84	39.54	39.55
1760	AMEX	ROUS	Tue, Nov 15, 2022	40.05	40.05	39.51	39.77
1759	AMEX	ROUS	Mon, Nov 14, 2022	39.73	40.03	39.51	39.51
1758	AMEX	ROUS	Fri, Nov 11, 2022	39.80	39.80	39.38	39.63
1757	AMEX	ROUS	Thu, Nov 10, 2022	39.33	39.66	39.17	39.64
1756	AMEX	ROUS	Wed, Nov 9, 2022	38.64	38.78	38.14	38.21
1755	AMEX	ROUS	Tue, Nov 8, 2022	38.70	39.10	38.50	38.78
1754	AMEX	ROUS	Mon, Nov 7, 2022	38.43	38.63	38.26	38.55
1753	AMEX	ROUS	Fri, Nov 4, 2022	38.16	38.37	37.68	38.25
1752	AMEX	ROUS	Thu, Nov 3, 2022	37.70	37.97	37.48	37.78
1751	AMEX	ROUS	Wed, Nov 2, 2022	38.85	39.09	38.12	38.12
1750	AMEX	ROUS	Tue, Nov 1, 2022	39.17	39.17	38.74	38.90
1749	AMEX	ROUS	Mon, Oct 31, 2022	38.85	39.04	38.82	38.86
1748	AMEX	ROUS	Fri, Oct 28, 2022	38.42	39.06	38.42	39.02
1747	AMEX	ROUS	Thu, Oct 27, 2022	38.32	38.44	38.12	38.12
1746	AMEX	ROUS	Wed, Oct 26, 2022	38.17	38.50	38.02	38.15
1745	AMEX	ROUS	Tue, Oct 25, 2022	37.62	38.10	37.62	38.07
1744	AMEX	ROUS	Mon, Oct 24, 2022	37.35	37.73	37.35	37.65
1743	AMEX	ROUS	Fri, Oct 21, 2022	36.55	37.20	36.55	37.16
1742	AMEX	ROUS	Thu, Oct 20, 2022	36.64	36.87	36.29	36.33
1741	AMEX	ROUS	Wed, Oct 19, 2022	36.80	36.92	36.43	36.65
1740	AMEX	ROUS	Tue, Oct 18, 2022	37.16	37.16	36.62	36.95
1739	AMEX	ROUS	Mon, Oct 17, 2022	36.31	36.55	36.31	36.48
1738	AMEX	ROUS	Fri, Oct 14, 2022	36.64	36.64	35.80	35.82
1737	AMEX	ROUS	Thu, Oct 13, 2022	35.12	36.63	34.98	36.45
1736	AMEX	ROUS	Wed, Oct 12, 2022	35.74	35.94	35.56	35.56
1735	AMEX	ROUS	Tue, Oct 11, 2022	35.64	36.14	35.64	35.74
1734	AMEX	ROUS	Mon, Oct 10, 2022	35.98	35.99	35.65	35.80
1733	AMEX	ROUS	Fri, Oct 7, 2022	36.34	36.34	35.73	35.87
1732	AMEX	ROUS	Thu, Oct 6, 2022	37.08	37.08	36.62	36.66
1731	AMEX	ROUS	Wed, Oct 5, 2022	36.83	37.34	36.67	37.07
1730	AMEX	ROUS	Tue, Oct 4, 2022	36.68	37.24	36.68	37.20
1729	AMEX	ROUS	Mon, Oct 3, 2022	35.71	36.43	35.71	36.25
1728	AMEX	ROUS	Fri, Sep 30, 2022	35.76	36.03	35.32	35.32
1727	AMEX	ROUS	Thu, Sep 29, 2022	36.14	36.14	35.54	35.76
1726	AMEX	ROUS	Wed, Sep 28, 2022	35.79	36.41	35.79	36.32
1725	AMEX	ROUS	Tue, Sep 27, 2022	36.11	36.17	35.56	35.68
1724	AMEX	ROUS	Mon, Sep 26, 2022	36.31	36.38	35.83	35.71
1723	AMEX	ROUS	Fri, Sep 23, 2022	36.56	36.56	35.98	36.37
1722	AMEX	ROUS	Thu, Sep 22, 2022	36.93	37.12	36.90	36.95
1721	AMEX	ROUS	Wed, Sep 21, 2022	37.86	37.94	37.09	37.12
1720	AMEX	ROUS	Tue, Sep 20, 2022	37.79	37.86	37.53	37.58
1719	AMEX	ROUS	Mon, Sep 19, 2022	37.57	38.09	37.57	38.09
1718	AMEX	ROUS	Fri, Sep 16, 2022	37.63	37.86	37.60	37.86
1717	AMEX	ROUS	Thu, Sep 15, 2022	38.23	38.42	37.94	38.07
1716	AMEX	ROUS	Wed, Sep 14, 2022	38.47	38.52	38.13	38.36
1715	AMEX	ROUS	Tue, Sep 13, 2022	39.20	39.20	38.35	38.46
1714	AMEX	ROUS	Mon, Sep 12, 2022	39.98	39.98	39.75	39.87
1713	AMEX	ROUS	Fri, Sep 9, 2022	39.32	39.73	39.32	39.64
1712	AMEX	ROUS	Thu, Sep 8, 2022	38.67	39.13	38.67	39.12
1711	AMEX	ROUS	Wed, Sep 7, 2022	38.37	38.93	38.35	38.89
1710	AMEX	ROUS	Tue, Sep 6, 2022	38.44	38.44	38.09	38.20
1709	AMEX	ROUS	Fri, Sep 2, 2022	39.03	39.17	38.24	38.31
1708	AMEX	ROUS	Thu, Sep 1, 2022	38.40	38.71	38.29	38.71
1707	AMEX	ROUS	Wed, Aug 31, 2022	38.90	38.94	38.63	38.63
1706	AMEX	ROUS	Tue, Aug 30, 2022	39.39	39.39	38.86	38.86
1705	AMEX	ROUS	Mon, Aug 29, 2022	39.33	39.52	39.16	39.27
1704	AMEX	ROUS	Fri, Aug 26, 2022	40.74	40.74	39.49	39.49
1703	AMEX	ROUS	Thu, Aug 25, 2022	40.32	40.67	40.25	40.67
1702	AMEX	ROUS	Wed, Aug 24, 2022	40.10	40.32	40.07	40.18
1701	AMEX	ROUS	Tue, Aug 23, 2022	40.32	40.45	40.10	40.10
1700	AMEX	ROUS	Mon, Aug 22, 2022	40.78	40.78	40.30	40.33
1699	AMEX	ROUS	Fri, Aug 19, 2022	41.24	41.24	41.05	41.13
1698	AMEX	ROUS	Thu, Aug 18, 2022	41.35	41.52	41.34	41.47
1697	AMEX	ROUS	Wed, Aug 17, 2022	41.38	41.50	41.20	41.32
1696	AMEX	ROUS	Tue, Aug 16, 2022	41.42	41.66	41.42	41.60
1695	AMEX	ROUS	Mon, Aug 15, 2022	41.04	41.46	41.04	41.42
1694	AMEX	ROUS	Fri, Aug 12, 2022	40.86	41.23	40.85	41.23
1693	AMEX	ROUS	Thu, Aug 11, 2022	40.86	41.02	40.58	40.65
1692	AMEX	ROUS	Wed, Aug 10, 2022	40.46	40.64	40.46	40.60
1691	AMEX	ROUS	Tue, Aug 9, 2022	39.98	39.98	39.81	39.86
1690	AMEX	ROUS	Mon, Aug 8, 2022	40.09	40.33	40.00	40.06
1689	AMEX	ROUS	Fri, Aug 5, 2022	39.89	40.02	39.76	40.02
1688	AMEX	ROUS	Thu, Aug 4, 2022	39.99	40.04	39.88	39.88
1687	AMEX	ROUS	Wed, Aug 3, 2022	39.73	40.10	39.69	40.04
1686	AMEX	ROUS	Tue, Aug 2, 2022	39.81	39.83	39.55	39.55
1685	AMEX	ROUS	Mon, Aug 1, 2022	39.65	40.07	39.65	39.95
1684	AMEX	ROUS	Fri, Jul 29, 2022	39.60	40.04	39.59	39.99
1683	AMEX	ROUS	Thu, Jul 28, 2022	39.14	39.72	38.91	39.69
1682	AMEX	ROUS	Wed, Jul 27, 2022	38.71	39.32	38.63	39.14
1681	AMEX	ROUS	Tue, Jul 26, 2022	38.74	38.74	38.49	38.62
1680	AMEX	ROUS	Mon, Jul 25, 2022	38.78	38.93	38.66	38.84
1679	AMEX	ROUS	Fri, Jul 22, 2022	38.96	39.04	38.57	38.70
1678	AMEX	ROUS	Thu, Jul 21, 2022	38.71	38.98	38.47	38.97
1677	AMEX	ROUS	Wed, Jul 20, 2022	38.63	38.85	38.55	38.80
1676	AMEX	ROUS	Tue, Jul 19, 2022	38.35	38.77	38.35	38.61
1675	AMEX	ROUS	Mon, Jul 18, 2022	38.27	38.29	37.74	37.75
1674	AMEX	ROUS	Fri, Jul 15, 2022	38.04	38.12	38.01	38.07
1673	AMEX	ROUS	Thu, Jul 14, 2022	37.05	37.51	37.05	37.48
1672	AMEX	ROUS	Wed, Jul 13, 2022	37.50	37.92	37.36	37.64
1671	AMEX	ROUS	Tue, Jul 12, 2022	38.25	38.25	37.77	37.83
1670	AMEX	ROUS	Mon, Jul 11, 2022	38.25	38.32	38.06	38.06
1669	AMEX	ROUS	Fri, Jul 8, 2022	38.31	38.48	38.20	38.27
1668	AMEX	ROUS	Thu, Jul 7, 2022	38.27	38.50	38.27	38.39
1667	AMEX	ROUS	Wed, Jul 6, 2022	37.84	38.22	37.68	37.97
1666	AMEX	ROUS	Tue, Jul 5, 2022	37.49	37.77	37.19	37.72
1665	AMEX	ROUS	Fri, Jul 1, 2022	37.54	37.88	37.42	37.87
1664	AMEX	ROUS	Thu, Jun 30, 2022	37.34	37.77	37.24	37.50
1663	AMEX	ROUS	Wed, Jun 29, 2022	37.80	37.81	37.51	37.66
1662	AMEX	ROUS	Tue, Jun 28, 2022	38.57	38.69	37.71	37.71
1661	AMEX	ROUS	Mon, Jun 27, 2022	38.51	38.55	38.28	38.42
1660	AMEX	ROUS	Fri, Jun 24, 2022	37.85	38.47	37.83	38.33
1659	AMEX	ROUS	Thu, Jun 23, 2022	37.37	37.52	37.16	37.48
1658	AMEX	ROUS	Wed, Jun 22, 2022	36.66	37.44	36.66	37.14
1657	AMEX	ROUS	Tue, Jun 21, 2022	36.73	37.18	36.73	37.06
1656	AMEX	ROUS	Fri, Jun 17, 2022	36.31	36.46	36.02	36.28
1655	AMEX	ROUS	Thu, Jun 16, 2022	36.48	36.48	36.01	36.18
1654	AMEX	ROUS	Wed, Jun 15, 2022	37.19	37.58	37.03	37.30
1653	AMEX	ROUS	Tue, Jun 14, 2022	37.25	37.25	36.62	36.89
1652	AMEX	ROUS	Mon, Jun 13, 2022	37.60	37.60	37.08	37.08
1651	AMEX	ROUS	Fri, Jun 10, 2022	38.46	38.69	38.43	38.43
1650	AMEX	ROUS	Thu, Jun 9, 2022	39.86	40.00	39.21	39.22
1649	AMEX	ROUS	Wed, Jun 8, 2022	40.39	40.39	39.89	39.90
1648	AMEX	ROUS	Tue, Jun 7, 2022	39.82	40.47	39.82	40.47
1647	AMEX	ROUS	Mon, Jun 6, 2022	40.35	40.49	40.09	40.17
1646	AMEX	ROUS	Fri, Jun 3, 2022	40.13	40.36	40.07	40.10
1645	AMEX	ROUS	Thu, Jun 2, 2022	39.88	40.52	39.77	40.52
1644	AMEX	ROUS	Wed, Jun 1, 2022	40.43	40.43	39.69	39.97
1643	AMEX	ROUS	Tue, May 31, 2022	40.08	40.40	39.99	40.24
1642	AMEX	ROUS	Fri, May 27, 2022	40.10	40.56	40.10	40.56
1641	AMEX	ROUS	Thu, May 26, 2022	39.38	39.92	39.38	39.79
1640	AMEX	ROUS	Wed, May 25, 2022	38.64	39.21	38.61	39.13
1639	AMEX	ROUS	Tue, May 24, 2022	38.42	38.84	38.18	38.78
1638	AMEX	ROUS	Mon, May 23, 2022	38.48	38.78	38.48	38.70
1637	AMEX	ROUS	Fri, May 20, 2022	38.42	38.42	37.48	38.12
1636	AMEX	ROUS	Thu, May 19, 2022	38.26	38.45	37.87	38.13
1635	AMEX	ROUS	Wed, May 18, 2022	39.55	39.55	38.28	38.32
1634	AMEX	ROUS	Tue, May 17, 2022	39.80	40.03	39.56	39.95
1633	AMEX	ROUS	Mon, May 16, 2022	39.21	39.50	39.16	39.27
1632	AMEX	ROUS	Fri, May 13, 2022	38.94	39.42	38.94	39.22
1631	AMEX	ROUS	Thu, May 12, 2022	38.35	38.61	38.35	38.58
1630	AMEX	ROUS	Wed, May 11, 2022	38.77	39.42	38.50	38.50
1629	AMEX	ROUS	Tue, May 10, 2022	39.39	39.43	38.61	38.85
1628	AMEX	ROUS	Mon, May 9, 2022	39.23	39.29	38.99	38.99
1627	AMEX	ROUS	Fri, May 6, 2022	39.70	39.88	39.28	39.70
1626	AMEX	ROUS	Thu, May 5, 2022	40.70	40.76	39.60	39.90
1625	AMEX	ROUS	Wed, May 4, 2022	40.17	41.22	40.08	41.22
1624	AMEX	ROUS	Tue, May 3, 2022	39.89	40.30	39.79	40.12
1623	AMEX	ROUS	Mon, May 2, 2022	39.82	39.83	39.12	39.83
1622	AMEX	ROUS	Fri, Apr 29, 2022	40.76	40.76	39.70	39.70
1621	AMEX	ROUS	Thu, Apr 28, 2022	40.78	41.25	40.38	41.08
1620	AMEX	ROUS	Wed, Apr 27, 2022	40.44	40.69	40.43	40.43
1619	AMEX	ROUS	Tue, Apr 26, 2022	41.14	41.14	40.47	40.48
1618	AMEX	ROUS	Mon, Apr 25, 2022	40.94	41.32	40.63	41.32
1617	AMEX	ROUS	Fri, Apr 22, 2022	41.93	41.93	41.13	41.13
1616	AMEX	ROUS	Thu, Apr 21, 2022	42.83	42.89	42.06	42.17
1615	AMEX	ROUS	Wed, Apr 20, 2022	42.46	42.66	42.46	42.59
1614	AMEX	ROUS	Tue, Apr 19, 2022	41.60	42.29	41.60	42.20
1613	AMEX	ROUS	Mon, Apr 18, 2022	41.61	41.82	41.48	41.58
1612	AMEX	ROUS	Thu, Apr 14, 2022	41.89	41.93	41.69	41.69
1611	AMEX	ROUS	Wed, Apr 13, 2022	41.70	42.04	41.69	41.98
1610	AMEX	ROUS	Tue, Apr 12, 2022	42.14	42.27	41.59	41.69
1609	AMEX	ROUS	Mon, Apr 11, 2022	42.23	42.23	41.83	41.83
1608	AMEX	ROUS	Fri, Apr 8, 2022	42.32	42.52	42.20	42.29
1607	AMEX	ROUS	Thu, Apr 7, 2022	41.90	42.45	41.90	42.30
1606	AMEX	ROUS	Wed, Apr 6, 2022	41.65	42.00	41.65	41.98
1605	AMEX	ROUS	Tue, Apr 5, 2022	42.23	42.42	41.93	41.93
1604	AMEX	ROUS	Mon, Apr 4, 2022	42.26	42.28	42.12	42.23
1603	AMEX	ROUS	Fri, Apr 1, 2022	41.90	42.19	41.90	42.19
1602	AMEX	ROUS	Thu, Mar 31, 2022	42.70	42.70	42.10	42.10
1601	AMEX	ROUS	Wed, Mar 30, 2022	42.91	42.91	42.55	42.61
1600	AMEX	ROUS	Tue, Mar 29, 2022	42.67	42.96	42.60	42.89
1599	AMEX	ROUS	Mon, Mar 28, 2022	42.12	42.39	42.12	42.39
1598	AMEX	ROUS	Fri, Mar 25, 2022	42.04	42.21	41.95	42.21
1597	AMEX	ROUS	Thu, Mar 24, 2022	41.78	42.11	41.73	41.94
1596	AMEX	ROUS	Wed, Mar 23, 2022	41.93	41.99	41.70	41.70
1595	AMEX	ROUS	Tue, Mar 22, 2022	42.20	42.31	42.17	42.21
1594	AMEX	ROUS	Mon, Mar 21, 2022	42.11	42.13	41.85	42.00
1593	AMEX	ROUS	Fri, Mar 18, 2022	41.71	42.11	41.61	42.11
1592	AMEX	ROUS	Thu, Mar 17, 2022	41.33	41.77	41.31	41.69
1591	AMEX	ROUS	Wed, Mar 16, 2022	41.20	41.34	40.89	41.34
1590	AMEX	ROUS	Tue, Mar 15, 2022	40.10	40.79	40.10	40.75
1589	AMEX	ROUS	Mon, Mar 14, 2022	40.12	40.39	39.92	40.04
1588	AMEX	ROUS	Fri, Mar 11, 2022	40.43	40.72	40.13	40.13
1587	AMEX	ROUS	Thu, Mar 10, 2022	40.24	40.46	40.07	40.46
1586	AMEX	ROUS	Wed, Mar 9, 2022	40.28	40.83	40.28	40.63
1585	AMEX	ROUS	Tue, Mar 8, 2022	40.49	40.74	39.88	39.88
1584	AMEX	ROUS	Mon, Mar 7, 2022	41.14	41.14	40.38	40.38
1583	AMEX	ROUS	Fri, Mar 4, 2022	40.91	41.35	40.83	41.28
1582	AMEX	ROUS	Thu, Mar 3, 2022	41.55	41.56	41.08	41.30
1581	AMEX	ROUS	Wed, Mar 2, 2022	40.71	41.40	40.71	41.25
1580	AMEX	ROUS	Tue, Mar 1, 2022	40.87	40.97	40.22	40.41
1579	AMEX	ROUS	Mon, Feb 28, 2022	40.57	40.86	40.50	40.86
1578	AMEX	ROUS	Fri, Feb 25, 2022	40.34	41.09	40.23	40.99
1577	AMEX	ROUS	Thu, Feb 24, 2022	38.98	40.05	38.75	39.96
1576	AMEX	ROUS	Wed, Feb 23, 2022	40.53	40.54	39.70	39.70
1575	AMEX	ROUS	Tue, Feb 22, 2022	40.53	40.83	40.30	40.31
1574	AMEX	ROUS	Fri, Feb 18, 2022	40.92	41.13	40.72	40.76
1573	AMEX	ROUS	Thu, Feb 17, 2022	41.24	41.27	40.92	40.92
1572	AMEX	ROUS	Wed, Feb 16, 2022	41.28	41.59	41.22	41.52
1571	AMEX	ROUS	Tue, Feb 15, 2022	41.46	41.56	41.41	41.49
1570	AMEX	ROUS	Mon, Feb 14, 2022	41.29	41.29	40.80	40.98
1569	AMEX	ROUS	Fri, Feb 11, 2022	41.71	41.81	41.26	41.26
1568	AMEX	ROUS	Thu, Feb 10, 2022	41.95	42.42	41.66	41.79
1567	AMEX	ROUS	Wed, Feb 9, 2022	42.23	42.53	42.23	42.50
1566	AMEX	ROUS	Tue, Feb 8, 2022	41.66	42.03	41.59	41.97
1565	AMEX	ROUS	Mon, Feb 7, 2022	41.68	41.91	41.57	41.64
1564	AMEX	ROUS	Fri, Feb 4, 2022	41.76	41.99	41.33	41.68
1563	AMEX	ROUS	Thu, Feb 3, 2022	42.03	42.17	41.75	41.75
1562	AMEX	ROUS	Wed, Feb 2, 2022	42.01	42.42	41.99	42.30
1561	AMEX	ROUS	Tue, Feb 1, 2022	41.89	42.01	41.65	41.96
1560	AMEX	ROUS	Mon, Jan 31, 2022	41.26	41.87	41.22	41.87
1559	AMEX	ROUS	Fri, Jan 28, 2022	40.54	41.26	40.20	41.26
1558	AMEX	ROUS	Thu, Jan 27, 2022	40.95	41.37	40.39	40.44
1557	AMEX	ROUS	Wed, Jan 26, 2022	41.15	41.42	40.43	40.56
1556	AMEX	ROUS	Tue, Jan 25, 2022	40.91	41.32	40.43	40.81
1555	AMEX	ROUS	Mon, Jan 24, 2022	40.64	41.47	40.07	41.39
1554	AMEX	ROUS	Fri, Jan 21, 2022	41.58	41.81	41.08	41.17
1553	AMEX	ROUS	Thu, Jan 20, 2022	42.28	42.68	41.64	41.64
1552	AMEX	ROUS	Wed, Jan 19, 2022	42.63	42.78	42.21	42.21
1551	AMEX	ROUS	Tue, Jan 18, 2022	42.84	42.84	42.47	42.50
1550	AMEX	ROUS	Fri, Jan 14, 2022	43.29	43.29	42.79	43.11
1549	AMEX	ROUS	Thu, Jan 13, 2022	43.60	43.60	43.20	43.20
1548	AMEX	ROUS	Wed, Jan 12, 2022	43.63	43.63	43.36	43.55
1547	AMEX	ROUS	Tue, Jan 11, 2022	43.21	43.53	43.06	43.53
1546	AMEX	ROUS	Mon, Jan 10, 2022	43.16	43.37	42.79	43.37
1545	AMEX	ROUS	Fri, Jan 7, 2022	43.38	43.48	43.26	43.26
1544	AMEX	ROUS	Thu, Jan 6, 2022	43.40	43.70	43.36	43.38
1543	AMEX	ROUS	Wed, Jan 5, 2022	44.07	44.22	43.46	43.46
1542	AMEX	ROUS	Tue, Jan 4, 2022	44.02	44.19	43.97	44.08
1541	AMEX	ROUS	Mon, Jan 3, 2022	44.06	44.06	43.63	43.87
1540	AMEX	ROUS	Fri, Dec 31, 2021	44.00	44.09	43.99	44.02
1539	AMEX	ROUS	Thu, Dec 30, 2021	44.22	44.22	43.99	43.99
1538	AMEX	ROUS	Wed, Dec 29, 2021	44.11	44.22	43.97	44.12
1537	AMEX	ROUS	Tue, Dec 28, 2021	44.04	44.08	43.84	43.92
1536	AMEX	ROUS	Mon, Dec 27, 2021	43.40	43.90	43.40	43.90
1535	AMEX	ROUS	Thu, Dec 23, 2021	43.13	43.42	43.13	43.37
1534	AMEX	ROUS	Wed, Dec 22, 2021	42.65	43.08	42.65	43.08
1533	AMEX	ROUS	Tue, Dec 21, 2021	42.66	42.95	42.57	42.75
1532	AMEX	ROUS	Mon, Dec 20, 2021	42.29	42.52	42.06	42.50
1531	AMEX	ROUS	Fri, Dec 17, 2021	43.04	43.19	42.89	42.95
1530	AMEX	ROUS	Thu, Dec 16, 2021	43.46	43.59	43.20	43.33
1529	AMEX	ROUS	Wed, Dec 15, 2021	42.73	43.24	42.62	43.21
1528	AMEX	ROUS	Tue, Dec 14, 2021	42.52	42.70	42.45	42.59
1527	AMEX	ROUS	Mon, Dec 13, 2021	42.89	42.98	42.72	42.83
1526	AMEX	ROUS	Fri, Dec 10, 2021	42.72	42.86	42.68	42.86
1525	AMEX	ROUS	Thu, Dec 9, 2021	42.58	42.70	42.45	42.45
1524	AMEX	ROUS	Wed, Dec 8, 2021	42.78	42.78	42.53	42.74
1523	AMEX	ROUS	Tue, Dec 7, 2021	42.69	42.79	42.61	42.61
1522	AMEX	ROUS	Mon, Dec 6, 2021	41.89	42.27	41.89	42.14
1521	AMEX	ROUS	Fri, Dec 3, 2021	42.02	42.02	41.50	41.72
1520	AMEX	ROUS	Thu, Dec 2, 2021	41.16	42.01	41.16	41.78
1519	AMEX	ROUS	Wed, Dec 1, 2021	41.81	42.12	41.01	41.07
1518	AMEX	ROUS	Tue, Nov 30, 2021	42.22	42.23	41.45	41.45
1517	AMEX	ROUS	Mon, Nov 29, 2021	42.40	42.70	42.34	42.56
1516	AMEX	ROUS	Fri, Nov 26, 2021	42.29	42.54	42.18	42.18
1515	AMEX	ROUS	Wed, Nov 24, 2021	42.81	42.97	42.78	42.97
1514	AMEX	ROUS	Tue, Nov 23, 2021	42.70	42.86	42.56	42.83
1513	AMEX	ROUS	Mon, Nov 22, 2021	42.75	43.08	42.75	42.77
1512	AMEX	ROUS	Fri, Nov 19, 2021	42.80	42.88	42.68	42.68
1511	AMEX	ROUS	Thu, Nov 18, 2021	42.98	42.98	42.66	42.79
1510	AMEX	ROUS	Wed, Nov 17, 2021	42.84	42.98	42.80	42.93
1509	AMEX	ROUS	Tue, Nov 16, 2021	43.00	43.30	43.00	43.12
1508	AMEX	ROUS	Mon, Nov 15, 2021	43.10	43.14	42.97	43.00
1507	AMEX	ROUS	Fri, Nov 12, 2021	42.91	43.05	42.86	43.04
1506	AMEX	ROUS	Thu, Nov 11, 2021	42.82	42.82	42.71	42.79
1505	AMEX	ROUS	Wed, Nov 10, 2021	42.63	42.83	42.58	42.69
1504	AMEX	ROUS	Tue, Nov 9, 2021	42.71	42.79	42.62	42.79
1503	AMEX	ROUS	Mon, Nov 8, 2021	42.87	42.87	42.67	42.81
1502	AMEX	ROUS	Fri, Nov 5, 2021	43.00	43.01	42.64	42.76
1501	AMEX	ROUS	Thu, Nov 4, 2021	42.78	42.85	42.60	42.76
1500	AMEX	ROUS	Wed, Nov 3, 2021	42.41	42.70	42.40	42.70
1499	AMEX	ROUS	Tue, Nov 2, 2021	42.23	42.46	42.23	42.35
1498	AMEX	ROUS	Mon, Nov 1, 2021	42.24	42.26	42.11	42.26
1497	AMEX	ROUS	Fri, Oct 29, 2021	41.95	42.15	41.95	42.13
1496	AMEX	ROUS	Thu, Oct 28, 2021	41.95	41.95	41.83	41.95
1495	AMEX	ROUS	Wed, Oct 27, 2021	42.10	42.10	41.60	41.60
1494	AMEX	ROUS	Tue, Oct 26, 2021	42.23	42.27	42.08	42.08
1493	AMEX	ROUS	Mon, Oct 25, 2021	42.15	42.35	42.15	42.27
1492	AMEX	ROUS	Fri, Oct 22, 2021	42.10	42.22	42.04	42.21
1491	AMEX	ROUS	Thu, Oct 21, 2021	41.84	42.04	41.83	42.04
1490	AMEX	ROUS	Wed, Oct 20, 2021	41.66	41.95	41.66	41.81
1489	AMEX	ROUS	Tue, Oct 19, 2021	41.55	41.63	41.45	41.63
1488	AMEX	ROUS	Mon, Oct 18, 2021	41.11	41.37	40.98	41.27
1487	AMEX	ROUS	Fri, Oct 15, 2021	41.20	41.40	41.17	41.17
1486	AMEX	ROUS	Thu, Oct 14, 2021	40.75	41.12	40.73	41.06
1485	AMEX	ROUS	Wed, Oct 13, 2021	40.45	40.53	40.22	40.40
1484	AMEX	ROUS	Tue, Oct 12, 2021	40.48	40.55	40.22	40.29
1483	AMEX	ROUS	Mon, Oct 11, 2021	40.57	40.78	40.35	40.35
1482	AMEX	ROUS	Fri, Oct 8, 2021	40.67	40.77	40.52	40.52
1481	AMEX	ROUS	Thu, Oct 7, 2021	40.54	40.96	40.54	40.67
1480	AMEX	ROUS	Wed, Oct 6, 2021	39.96	40.35	39.88	40.35
1479	AMEX	ROUS	Tue, Oct 5, 2021	40.14	40.40	39.96	40.27
1478	AMEX	ROUS	Mon, Oct 4, 2021	40.24	40.24	39.75	39.92
1477	AMEX	ROUS	Fri, Oct 1, 2021	39.79	40.42	39.70	40.20
1476	AMEX	ROUS	Thu, Sep 30, 2021	40.54	40.54	39.83	39.83
1475	AMEX	ROUS	Wed, Sep 29, 2021	40.37	40.67	40.28	40.43
1474	AMEX	ROUS	Tue, Sep 28, 2021	40.77	40.77	40.27	40.27
1473	AMEX	ROUS	Mon, Sep 27, 2021	41.00	41.00	40.84	40.92
1472	AMEX	ROUS	Fri, Sep 24, 2021	41.08	41.18	41.00	40.92
1471	AMEX	ROUS	Thu, Sep 23, 2021	41.16	41.28	41.06	41.07
1470	AMEX	ROUS	Wed, Sep 22, 2021	40.64	40.83	40.49	40.64
1469	AMEX	ROUS	Tue, Sep 21, 2021	40.61	40.82	40.32	40.32
1468	AMEX	ROUS	Mon, Sep 20, 2021	40.54	40.58	40.11	40.42
1467	AMEX	ROUS	Fri, Sep 17, 2021	41.23	41.23	40.92	41.00
1466	AMEX	ROUS	Thu, Sep 16, 2021	41.42	41.44	41.12	41.29
1465	AMEX	ROUS	Wed, Sep 15, 2021	41.14	41.45	41.14	41.40
1464	AMEX	ROUS	Tue, Sep 14, 2021	41.49	41.49	40.99	41.07
1463	AMEX	ROUS	Mon, Sep 13, 2021	41.47	41.47	41.20	41.30
1462	AMEX	ROUS	Fri, Sep 10, 2021	41.72	41.73	41.31	41.31
1461	AMEX	ROUS	Thu, Sep 9, 2021	41.68	41.87	41.53	41.54
1460	AMEX	ROUS	Wed, Sep 8, 2021	41.58	41.81	41.58	41.73
1459	AMEX	ROUS	Tue, Sep 7, 2021	42.04	42.04	41.70	41.70
1458	AMEX	ROUS	Fri, Sep 3, 2021	42.20	42.25	42.14	42.16
1457	AMEX	ROUS	Thu, Sep 2, 2021	42.01	42.19	42.01	42.17
1456	AMEX	ROUS	Wed, Sep 1, 2021	41.93	42.04	41.82	41.88
1455	AMEX	ROUS	Tue, Aug 31, 2021	41.88	41.94	41.84	41.92
1454	AMEX	ROUS	Mon, Aug 30, 2021	41.88	42.07	41.88	41.97
1453	AMEX	ROUS	Fri, Aug 27, 2021	41.65	41.90	41.65	41.82
1452	AMEX	ROUS	Thu, Aug 26, 2021	41.78	41.78	41.50	41.50
1451	AMEX	ROUS	Wed, Aug 25, 2021	41.59	41.83	41.59	41.69
1450	AMEX	ROUS	Tue, Aug 24, 2021	41.68	41.72	41.64	41.64
1449	AMEX	ROUS	Mon, Aug 23, 2021	41.71	41.78	41.67	41.68
1448	AMEX	ROUS	Fri, Aug 20, 2021	41.24	41.51	41.24	41.47
1447	AMEX	ROUS	Thu, Aug 19, 2021	40.96	41.23	40.92	41.18
1446	AMEX	ROUS	Wed, Aug 18, 2021	41.56	41.56	41.00	41.00
1445	AMEX	ROUS	Tue, Aug 17, 2021	41.49	41.55	41.26	41.55
1444	AMEX	ROUS	Mon, Aug 16, 2021	41.50	41.75	41.50	41.75
1443	AMEX	ROUS	Fri, Aug 13, 2021	41.59	41.65	41.59	41.59
1442	AMEX	ROUS	Thu, Aug 12, 2021	41.63	41.63	41.48	41.60
1441	AMEX	ROUS	Wed, Aug 11, 2021	41.47	41.55	41.47	41.52
1440	AMEX	ROUS	Tue, Aug 10, 2021	41.33	41.47	41.33	41.42
1439	AMEX	ROUS	Mon, Aug 9, 2021	41.34	41.36	41.31	41.31
1438	AMEX	ROUS	Fri, Aug 6, 2021	41.32	41.37	41.26	41.34
1437	AMEX	ROUS	Thu, Aug 5, 2021	41.27	41.27	41.10	41.22
1436	AMEX	ROUS	Wed, Aug 4, 2021	41.24	41.25	41.12	41.15
1435	AMEX	ROUS	Tue, Aug 3, 2021	41.03	41.32	40.89	41.28
1434	AMEX	ROUS	Mon, Aug 2, 2021	41.27	41.27	40.98	40.98
1433	AMEX	ROUS	Fri, Jul 30, 2021	40.86	41.14	40.86	40.98
1432	AMEX	ROUS	Thu, Jul 29, 2021	40.82	41.13	40.82	41.00
1431	AMEX	ROUS	Wed, Jul 28, 2021	40.81	40.98	40.79	40.90
1430	AMEX	ROUS	Tue, Jul 27, 2021	40.72	40.88	40.62	40.88
1429	AMEX	ROUS	Mon, Jul 26, 2021	40.95	40.96	40.85	40.93
1428	AMEX	ROUS	Fri, Jul 23, 2021	40.63	40.95	40.63	40.95
1427	AMEX	ROUS	Thu, Jul 22, 2021	40.44	40.53	40.40	40.50
1426	AMEX	ROUS	Wed, Jul 21, 2021	40.51	40.52	40.46	40.51
1425	AMEX	ROUS	Tue, Jul 20, 2021	40.20	40.45	40.20	40.32
1424	AMEX	ROUS	Mon, Jul 19, 2021	39.97	39.97	39.64	39.82
1423	AMEX	ROUS	Fri, Jul 16, 2021	40.67	40.67	40.26	40.34
1422	AMEX	ROUS	Thu, Jul 15, 2021	40.47	40.56	40.29	40.47
1421	AMEX	ROUS	Wed, Jul 14, 2021	40.95	40.95	40.62	40.71
1420	AMEX	ROUS	Tue, Jul 13, 2021	40.83	40.83	40.60	40.61
1419	AMEX	ROUS	Mon, Jul 12, 2021	40.81	40.89	40.77	40.86
1418	AMEX	ROUS	Fri, Jul 9, 2021	40.49	40.84	40.49	40.80
1417	AMEX	ROUS	Thu, Jul 8, 2021	40.18	40.35	40.08	40.30
1416	AMEX	ROUS	Wed, Jul 7, 2021	40.44	40.67	40.35	40.62
1415	AMEX	ROUS	Tue, Jul 6, 2021	40.46	40.46	40.20	40.37
1414	AMEX	ROUS	Fri, Jul 2, 2021	40.42	40.57	40.42	40.52
1413	AMEX	ROUS	Thu, Jul 1, 2021	40.22	40.44	40.20	40.35
1412	AMEX	ROUS	Wed, Jun 30, 2021	40.18	40.19	40.09	40.15
1411	AMEX	ROUS	Tue, Jun 29, 2021	40.24	40.29	40.11	40.19
1410	AMEX	ROUS	Mon, Jun 28, 2021	39.98	40.12	39.98	40.10
1409	AMEX	ROUS	Fri, Jun 25, 2021	39.95	40.04	39.92	40.01
1408	AMEX	ROUS	Thu, Jun 24, 2021	39.84	39.95	39.79	39.77
1407	AMEX	ROUS	Wed, Jun 23, 2021	40.00	40.00	39.64	39.64
1406	AMEX	ROUS	Tue, Jun 22, 2021	39.81	39.81	39.55	39.74
1405	AMEX	ROUS	Mon, Jun 21, 2021	39.30	39.64	39.30	39.64
1404	AMEX	ROUS	Fri, Jun 18, 2021	39.37	39.37	39.09	39.09
1403	AMEX	ROUS	Thu, Jun 17, 2021	39.59	39.73	39.39	39.57
1402	AMEX	ROUS	Wed, Jun 16, 2021	40.04	40.04	39.76	39.76
1401	AMEX	ROUS	Tue, Jun 15, 2021	40.37	40.37	39.97	40.07
1400	AMEX	ROUS	Mon, Jun 14, 2021	40.22	40.22	39.97	40.09
1399	AMEX	ROUS	Fri, Jun 11, 2021	40.22	40.26	40.08	40.23
1398	AMEX	ROUS	Thu, Jun 10, 2021	40.09	40.17	39.96	40.07
1397	AMEX	ROUS	Wed, Jun 9, 2021	40.33	40.33	39.92	40.00
1396	AMEX	ROUS	Tue, Jun 8, 2021	40.03	40.03	39.81	40.01
1395	AMEX	ROUS	Mon, Jun 7, 2021	40.03	40.03	39.85	39.91
1394	AMEX	ROUS	Fri, Jun 4, 2021	39.89	39.96	39.84	39.96
1393	AMEX	ROUS	Thu, Jun 3, 2021	39.54	39.77	39.54	39.74
1392	AMEX	ROUS	Wed, Jun 2, 2021	39.82	39.82	39.62	39.70
1391	AMEX	ROUS	Tue, Jun 1, 2021	39.93	39.93	39.61	39.66
1390	AMEX	ROUS	Fri, May 28, 2021	39.81	39.82	39.73	39.75
1389	AMEX	ROUS	Thu, May 27, 2021	39.73	39.85	39.67	39.67
1388	AMEX	ROUS	Wed, May 26, 2021	39.54	39.71	39.54	39.66
1387	AMEX	ROUS	Tue, May 25, 2021	39.85	39.85	39.54	39.54
1386	AMEX	ROUS	Mon, May 24, 2021	39.67	39.89	39.67	39.73
1385	AMEX	ROUS	Fri, May 21, 2021	39.63	39.81	39.55	39.59
1384	AMEX	ROUS	Thu, May 20, 2021	39.30	39.68	39.30	39.56
1383	AMEX	ROUS	Wed, May 19, 2021	39.04	39.25	38.77	39.25
1382	AMEX	ROUS	Tue, May 18, 2021	39.78	39.78	39.37	39.37
1381	AMEX	ROUS	Mon, May 17, 2021	39.65	39.75	39.57	39.69
1380	AMEX	ROUS	Fri, May 14, 2021	39.42	39.86	39.42	39.74
1379	AMEX	ROUS	Thu, May 13, 2021	38.70	39.43	38.70	39.22
1378	AMEX	ROUS	Wed, May 12, 2021	39.23	39.41	38.69	38.69
1377	AMEX	ROUS	Tue, May 11, 2021	39.45	39.73	39.36	39.55
1376	AMEX	ROUS	Mon, May 10, 2021	40.17	40.40	39.94	39.94
1375	AMEX	ROUS	Fri, May 7, 2021	40.13	40.22	40.04	40.15
1374	AMEX	ROUS	Thu, May 6, 2021	39.69	39.86	39.41	39.86
1373	AMEX	ROUS	Wed, May 5, 2021	39.55	39.65	39.35	39.50
1372	AMEX	ROUS	Tue, May 4, 2021	39.47	39.51	39.16	39.51
1371	AMEX	ROUS	Mon, May 3, 2021	39.43	39.66	39.43	39.51
1370	AMEX	ROUS	Fri, Apr 30, 2021	39.59	39.59	39.27	39.30
1369	AMEX	ROUS	Thu, Apr 29, 2021	39.59	39.69	39.45	39.68
1368	AMEX	ROUS	Wed, Apr 28, 2021	39.60	39.60	39.36	39.37
1367	AMEX	ROUS	Tue, Apr 27, 2021	39.63	39.63	39.44	39.54
1366	AMEX	ROUS	Mon, Apr 26, 2021	39.67	39.67	39.47	39.47
1365	AMEX	ROUS	Fri, Apr 23, 2021	39.35	39.63	39.26	39.49
1364	AMEX	ROUS	Thu, Apr 22, 2021	39.65	39.65	39.16	39.23
1363	AMEX	ROUS	Wed, Apr 21, 2021	39.09	39.47	39.09	39.40
1362	AMEX	ROUS	Tue, Apr 20, 2021	39.12	39.30	39.02	39.14
1361	AMEX	ROUS	Mon, Apr 19, 2021	39.31	39.43	39.20	39.27
1360	AMEX	ROUS	Fri, Apr 16, 2021	39.59	39.59	39.35	39.51
1359	AMEX	ROUS	Thu, Apr 15, 2021	39.26	39.26	39.08	39.21
1358	AMEX	ROUS	Wed, Apr 14, 2021	38.84	39.03	38.83	38.83
1357	AMEX	ROUS	Tue, Apr 13, 2021	39.09	39.09	38.81	38.96
1356	AMEX	ROUS	Mon, Apr 12, 2021	38.98	38.98	38.72	38.90
1355	AMEX	ROUS	Fri, Apr 9, 2021	38.76	38.81	38.58	38.81
1354	AMEX	ROUS	Thu, Apr 8, 2021	38.46	38.62	38.45	38.60
1353	AMEX	ROUS	Wed, Apr 7, 2021	38.78	38.78	38.41	38.47
1352	AMEX	ROUS	Tue, Apr 6, 2021	38.69	38.69	38.53	38.53
1351	AMEX	ROUS	Mon, Apr 5, 2021	38.68	38.68	38.41	38.63
1350	AMEX	ROUS	Thu, Apr 1, 2021	37.98	38.14	37.88	38.14
1349	AMEX	ROUS	Wed, Mar 31, 2021	38.03	38.03	37.69	37.69
1348	AMEX	ROUS	Tue, Mar 30, 2021	37.94	37.94	37.60	37.71
1347	AMEX	ROUS	Mon, Mar 29, 2021	37.56	37.94	37.56	37.79
1346	AMEX	ROUS	Fri, Mar 26, 2021	37.28	37.93	37.25	37.89
1345	AMEX	ROUS	Thu, Mar 25, 2021	36.51	37.16	36.51	37.14
1344	AMEX	ROUS	Wed, Mar 24, 2021	37.18	37.38	36.90	36.76
1343	AMEX	ROUS	Tue, Mar 23, 2021	37.70	37.70	37.08	37.18
1342	AMEX	ROUS	Mon, Mar 22, 2021	37.61	37.61	37.42	37.53
1341	AMEX	ROUS	Fri, Mar 19, 2021	37.23	37.49	37.16	37.39
1340	AMEX	ROUS	Thu, Mar 18, 2021	37.38	37.63	37.22	37.24
1339	AMEX	ROUS	Wed, Mar 17, 2021	37.83	37.83	37.42	37.74
1338	AMEX	ROUS	Tue, Mar 16, 2021	37.88	37.88	37.63	37.68
1337	AMEX	ROUS	Mon, Mar 15, 2021	37.65	37.68	37.39	37.68
1336	AMEX	ROUS	Fri, Mar 12, 2021	37.26	37.43	37.20	37.39
1335	AMEX	ROUS	Thu, Mar 11, 2021	37.06	37.42	37.06	37.25
1334	AMEX	ROUS	Wed, Mar 10, 2021	36.98	37.06	36.89	36.89
1333	AMEX	ROUS	Tue, Mar 9, 2021	36.87	36.94	36.61	36.61
1332	AMEX	ROUS	Mon, Mar 8, 2021	36.40	36.78	36.28	36.31
1331	AMEX	ROUS	Fri, Mar 5, 2021	36.10	36.36	35.46	36.28
1330	AMEX	ROUS	Thu, Mar 4, 2021	35.95	36.24	35.30	35.51
1329	AMEX	ROUS	Wed, Mar 3, 2021	36.55	36.55	36.13	36.13
1328	AMEX	ROUS	Tue, Mar 2, 2021	36.89	36.89	36.38	36.44
1327	AMEX	ROUS	Mon, Mar 1, 2021	36.52	36.78	36.48	36.71
1326	AMEX	ROUS	Fri, Feb 26, 2021	36.53	36.53	35.82	35.91
1325	AMEX	ROUS	Thu, Feb 25, 2021	36.98	36.98	36.11	36.17
1324	AMEX	ROUS	Wed, Feb 24, 2021	36.75	36.94	36.52	36.94
1323	AMEX	ROUS	Tue, Feb 23, 2021	36.64	36.66	36.16	36.59
1322	AMEX	ROUS	Mon, Feb 22, 2021	36.79	36.79	36.53	36.56
1321	AMEX	ROUS	Fri, Feb 19, 2021	36.98	36.98	36.72	36.72
1320	AMEX	ROUS	Thu, Feb 18, 2021	36.93	36.93	36.59	36.70
1319	AMEX	ROUS	Wed, Feb 17, 2021	37.03	37.03	36.72	36.90
1318	AMEX	ROUS	Tue, Feb 16, 2021	37.34	37.34	36.90	36.90
1317	AMEX	ROUS	Fri, Feb 12, 2021	36.91	37.06	36.87	37.06
1316	AMEX	ROUS	Thu, Feb 11, 2021	36.99	36.99	36.71	36.89
1315	AMEX	ROUS	Wed, Feb 10, 2021	37.14	37.14	36.65	36.79
1314	AMEX	ROUS	Tue, Feb 9, 2021	36.87	36.87	36.73	36.83
1313	AMEX	ROUS	Mon, Feb 8, 2021	36.63	36.82	36.56	36.82
1312	AMEX	ROUS	Fri, Feb 5, 2021	36.54	36.54	36.36	36.44
1311	AMEX	ROUS	Thu, Feb 4, 2021	36.00	36.28	35.90	36.28
1310	AMEX	ROUS	Wed, Feb 3, 2021	35.94	35.95	35.67	35.88
1309	AMEX	ROUS	Tue, Feb 2, 2021	35.72	36.02	35.72	35.85
1308	AMEX	ROUS	Mon, Feb 1, 2021	35.34	35.63	35.27	35.58
1307	AMEX	ROUS	Fri, Jan 29, 2021	35.61	35.71	35.06	35.15
1306	AMEX	ROUS	Thu, Jan 28, 2021	35.79	36.09	35.79	35.81
1305	AMEX	ROUS	Wed, Jan 27, 2021	36.28	36.28	35.54	35.61
1304	AMEX	ROUS	Tue, Jan 26, 2021	36.49	36.50	36.26	36.36
1303	AMEX	ROUS	Mon, Jan 25, 2021	36.38	36.42	36.08	36.36
1302	AMEX	ROUS	Fri, Jan 22, 2021	36.06	36.29	36.06	36.26
1301	AMEX	ROUS	Thu, Jan 21, 2021	36.47	36.55	36.25	36.34
1300	AMEX	ROUS	Wed, Jan 20, 2021	36.23	36.39	36.22	36.34
1299	AMEX	ROUS	Tue, Jan 19, 2021	36.06	36.12	35.98	36.09
1298	AMEX	ROUS	Fri, Jan 15, 2021	35.85	35.96	35.66	35.91
1297	AMEX	ROUS	Thu, Jan 14, 2021	36.08	36.19	36.02	36.03
1296	AMEX	ROUS	Wed, Jan 13, 2021	36.12	36.12	35.95	35.95
1295	AMEX	ROUS	Tue, Jan 12, 2021	36.06	36.10	35.88	36.09
1294	AMEX	ROUS	Mon, Jan 11, 2021	35.82	36.08	35.79	35.93
1293	AMEX	ROUS	Fri, Jan 8, 2021	36.02	36.02	35.67	35.94
1292	AMEX	ROUS	Thu, Jan 7, 2021	35.66	35.91	35.66	35.89
1291	AMEX	ROUS	Wed, Jan 6, 2021	34.67	35.68	34.67	35.43
1290	AMEX	ROUS	Tue, Jan 5, 2021	34.66	34.98	34.64	34.87
1289	AMEX	ROUS	Mon, Jan 4, 2021	35.08	35.08	34.39	34.57
1288	AMEX	ROUS	Thu, Dec 31, 2020	34.78	35.10	34.78	35.10
1287	AMEX	ROUS	Wed, Dec 30, 2020	34.91	34.95	34.82	34.85
1286	AMEX	ROUS	Tue, Dec 29, 2020	34.95	35.05	34.70	34.75
1285	AMEX	ROUS	Mon, Dec 28, 2020	35.09	35.09	34.85	34.93
1284	AMEX	ROUS	Thu, Dec 24, 2020	34.69	34.77	34.68	34.77
1283	AMEX	ROUS	Wed, Dec 23, 2020	34.86	34.86	34.76	34.76
1282	AMEX	ROUS	Tue, Dec 22, 2020	34.87	34.99	34.84	34.63
1281	AMEX	ROUS	Mon, Dec 21, 2020	34.82	34.95	34.52	34.88
1280	AMEX	ROUS	Fri, Dec 18, 2020	35.13	35.14	34.95	35.14
1279	AMEX	ROUS	Thu, Dec 17, 2020	35.07	35.25	35.07	35.14
1278	AMEX	ROUS	Wed, Dec 16, 2020	34.93	35.03	34.90	34.97
1277	AMEX	ROUS	Tue, Dec 15, 2020	34.69	34.97	34.69	34.91
1276	AMEX	ROUS	Mon, Dec 14, 2020	34.95	34.95	34.54	34.54
1275	AMEX	ROUS	Fri, Dec 11, 2020	34.39	34.56	34.36	34.55
1274	AMEX	ROUS	Thu, Dec 10, 2020	34.61	34.66	34.50	34.65
1273	AMEX	ROUS	Wed, Dec 9, 2020	34.99	34.99	34.52	34.71
1272	AMEX	ROUS	Tue, Dec 8, 2020	34.64	34.89	34.64	34.86
1271	AMEX	ROUS	Mon, Dec 7, 2020	34.65	34.76	34.60	34.70
1270	AMEX	ROUS	Fri, Dec 4, 2020	34.59	34.75	34.59	34.75
1269	AMEX	ROUS	Thu, Dec 3, 2020	34.34	34.53	34.33	34.44
1268	AMEX	ROUS	Wed, Dec 2, 2020	34.27	34.45	34.27	34.45
1267	AMEX	ROUS	Tue, Dec 1, 2020	34.40	34.50	34.32	34.45
1266	AMEX	ROUS	Mon, Nov 30, 2020	34.06	34.06	33.92	34.03
1265	AMEX	ROUS	Fri, Nov 27, 2020	34.26	34.26	34.13	34.13
1264	AMEX	ROUS	Wed, Nov 25, 2020	34.10	34.13	34.00	34.07
1263	AMEX	ROUS	Tue, Nov 24, 2020	34.09	34.23	33.99	34.16
1262	AMEX	ROUS	Mon, Nov 23, 2020	33.75	33.80	33.61	33.76
1261	AMEX	ROUS	Fri, Nov 20, 2020	33.53	33.63	33.53	33.54
1260	AMEX	ROUS	Thu, Nov 19, 2020	33.43	33.65	33.43	33.65
1259	AMEX	ROUS	Wed, Nov 18, 2020	33.99	34.01	33.57	33.57
1258	AMEX	ROUS	Tue, Nov 17, 2020	33.78	34.05	33.75	33.93
1257	AMEX	ROUS	Mon, Nov 16, 2020	33.92	34.11	33.92	34.07
1256	AMEX	ROUS	Fri, Nov 13, 2020	33.42	33.77	33.42	33.77
1255	AMEX	ROUS	Thu, Nov 12, 2020	33.44	33.56	33.13	33.13
1254	AMEX	ROUS	Wed, Nov 11, 2020	33.75	33.75	33.53	33.60
1253	AMEX	ROUS	Tue, Nov 10, 2020	33.13	33.50	33.11	33.41
1252	AMEX	ROUS	Mon, Nov 9, 2020	34.08	34.08	33.27	33.27
1251	AMEX	ROUS	Fri, Nov 6, 2020	33.08	33.19	33.05	33.14
1250	AMEX	ROUS	Thu, Nov 5, 2020	32.98	33.19	32.98	33.06
1249	AMEX	ROUS	Wed, Nov 4, 2020	32.35	33.00	32.33	32.56
1248	AMEX	ROUS	Tue, Nov 3, 2020	31.95	32.20	31.95	32.16
1247	AMEX	ROUS	Mon, Nov 2, 2020	31.58	31.58	31.26	31.51
1246	AMEX	ROUS	Fri, Oct 30, 2020	31.17	31.17	30.86	31.05
1245	AMEX	ROUS	Thu, Oct 29, 2020	31.07	31.39	31.07	31.33
1244	AMEX	ROUS	Wed, Oct 28, 2020	31.36	31.54	31.06	31.06
1243	AMEX	ROUS	Tue, Oct 27, 2020	32.19	32.25	31.91	31.91
1242	AMEX	ROUS	Mon, Oct 26, 2020	32.42	32.42	31.98	32.14
1241	AMEX	ROUS	Fri, Oct 23, 2020	32.70	32.72	32.58	32.68
1240	AMEX	ROUS	Thu, Oct 22, 2020	32.63	32.69	32.36	32.64
1239	AMEX	ROUS	Wed, Oct 21, 2020	32.51	32.72	32.51	32.57
1238	AMEX	ROUS	Tue, Oct 20, 2020	32.77	32.98	32.59	32.65
1237	AMEX	ROUS	Mon, Oct 19, 2020	33.16	33.16	32.51	32.51
1236	AMEX	ROUS	Fri, Oct 16, 2020	33.08	33.23	33.06	33.06
1235	AMEX	ROUS	Thu, Oct 15, 2020	32.74	33.03	32.71	32.98
1234	AMEX	ROUS	Wed, Oct 14, 2020	33.13	33.29	32.97	32.97
1233	AMEX	ROUS	Tue, Oct 13, 2020	33.18	33.26	33.10	33.22
1232	AMEX	ROUS	Mon, Oct 12, 2020	33.12	33.41	33.12	33.27
1231	AMEX	ROUS	Fri, Oct 9, 2020	33.02	33.06	32.93	32.95
1230	AMEX	ROUS	Thu, Oct 8, 2020	32.47	32.80	32.47	32.74
1229	AMEX	ROUS	Wed, Oct 7, 2020	32.20	32.55	32.15	32.48
1228	AMEX	ROUS	Tue, Oct 6, 2020	32.39	32.55	31.92	31.92
1227	AMEX	ROUS	Mon, Oct 5, 2020	31.75	32.29	31.75	32.29
1226	AMEX	ROUS	Fri, Oct 2, 2020	31.50	31.88	31.50	31.74
1225	AMEX	ROUS	Thu, Oct 1, 2020	31.85	31.93	31.73	31.79
1224	AMEX	ROUS	Wed, Sep 30, 2020	31.68	31.99	31.62	31.76
1223	AMEX	ROUS	Tue, Sep 29, 2020	31.80	31.82	31.50	31.57
1222	AMEX	ROUS	Mon, Sep 28, 2020	31.63	31.74	31.59	31.60
1221	AMEX	ROUS	Fri, Sep 25, 2020	30.63	31.17	30.63	31.17
1220	AMEX	ROUS	Thu, Sep 24, 2020	30.66	31.19	30.66	30.82
1219	AMEX	ROUS	Wed, Sep 23, 2020	31.48	31.48	30.88	30.88
1218	AMEX	ROUS	Tue, Sep 22, 2020	31.30	31.50	31.20	31.49
1217	AMEX	ROUS	Mon, Sep 21, 2020	31.20	31.40	30.93	31.27
1216	AMEX	ROUS	Fri, Sep 18, 2020	32.10	32.10	31.55	31.73
1215	AMEX	ROUS	Thu, Sep 17, 2020	31.89	31.92	31.75	31.92
1214	AMEX	ROUS	Wed, Sep 16, 2020	32.18	32.42	32.05	32.06
1213	AMEX	ROUS	Tue, Sep 15, 2020	32.26	32.29	32.07	32.13
1212	AMEX	ROUS	Mon, Sep 14, 2020	31.80	32.11	31.80	32.04
1211	AMEX	ROUS	Fri, Sep 11, 2020	31.60	31.79	31.43	31.59
1210	AMEX	ROUS	Thu, Sep 10, 2020	32.20	32.20	31.50	31.57
1209	AMEX	ROUS	Wed, Sep 9, 2020	31.79	32.24	31.79	32.00
1208	AMEX	ROUS	Tue, Sep 8, 2020	31.83	31.92	31.52	31.52
1207	AMEX	ROUS	Fri, Sep 4, 2020	32.36	32.50	31.80	32.23
1206	AMEX	ROUS	Thu, Sep 3, 2020	33.02	33.02	32.18	32.30
1205	AMEX	ROUS	Wed, Sep 2, 2020	32.75	33.20	32.75	33.19
1204	AMEX	ROUS	Tue, Sep 1, 2020	32.48	32.55	32.45	32.55
1203	AMEX	ROUS	Mon, Aug 31, 2020	32.64	32.64	32.55	32.59
1202	AMEX	ROUS	Fri, Aug 28, 2020	32.66	32.77	32.57	32.77
1201	AMEX	ROUS	Thu, Aug 27, 2020	32.45	32.66	32.45	32.56
1200	AMEX	ROUS	Wed, Aug 26, 2020	32.30	32.44	32.23	32.35
1199	AMEX	ROUS	Tue, Aug 25, 2020	32.46	32.47	32.25	32.36
1198	AMEX	ROUS	Mon, Aug 24, 2020	32.13	32.38	32.13	32.37
1197	AMEX	ROUS	Fri, Aug 21, 2020	31.95	31.99	31.88	31.98
1196	AMEX	ROUS	Thu, Aug 20, 2020	31.85	32.04	31.85	31.97
1195	AMEX	ROUS	Wed, Aug 19, 2020	32.29	32.29	32.02	32.10
1194	AMEX	ROUS	Tue, Aug 18, 2020	32.28	32.31	32.17	32.17
1193	AMEX	ROUS	Mon, Aug 17, 2020	32.38	32.38	32.29	32.34
1192	AMEX	ROUS	Fri, Aug 14, 2020	32.21	32.38	32.21	32.28
1191	AMEX	ROUS	Thu, Aug 13, 2020	32.27	32.33	32.19	32.23
1190	AMEX	ROUS	Wed, Aug 12, 2020	32.32	32.48	32.32	32.38
1189	AMEX	ROUS	Tue, Aug 11, 2020	32.42	32.57	32.14	32.14
1188	AMEX	ROUS	Mon, Aug 10, 2020	32.10	32.33	32.10	32.25
1187	AMEX	ROUS	Fri, Aug 7, 2020	31.64	32.00	31.64	32.00
1186	AMEX	ROUS	Thu, Aug 6, 2020	31.70	31.73	31.60	31.73
1185	AMEX	ROUS	Wed, Aug 5, 2020	31.69	31.72	31.60	31.72
1184	AMEX	ROUS	Tue, Aug 4, 2020	31.42	31.49	31.30	31.46
1183	AMEX	ROUS	Mon, Aug 3, 2020	31.31	31.47	31.24	31.45
1182	AMEX	ROUS	Fri, Jul 31, 2020	31.03	31.13	30.76	31.13
1181	AMEX	ROUS	Thu, Jul 30, 2020	31.03	31.18	30.85	31.13
1180	AMEX	ROUS	Wed, Jul 29, 2020	31.04	31.37	31.04	31.29
1179	AMEX	ROUS	Tue, Jul 28, 2020	31.02	31.15	30.90	30.90
1178	AMEX	ROUS	Mon, Jul 27, 2020	30.88	31.04	30.85	31.03
1177	AMEX	ROUS	Fri, Jul 24, 2020	31.05	31.06	30.89	30.89
1176	AMEX	ROUS	Thu, Jul 23, 2020	31.24	31.44	31.11	31.17
1175	AMEX	ROUS	Wed, Jul 22, 2020	30.91	31.27	30.91	31.26
1174	AMEX	ROUS	Tue, Jul 21, 2020	31.03	31.19	30.95	30.96
1173	AMEX	ROUS	Mon, Jul 20, 2020	30.72	30.86	30.65	30.83
1172	AMEX	ROUS	Fri, Jul 17, 2020	30.74	30.98	30.74	30.94
1171	AMEX	ROUS	Thu, Jul 16, 2020	30.56	30.83	30.56	30.67
1170	AMEX	ROUS	Wed, Jul 15, 2020	30.52	30.79	30.52	30.72
1169	AMEX	ROUS	Tue, Jul 14, 2020	29.70	30.29	29.70	30.24
1168	AMEX	ROUS	Mon, Jul 13, 2020	30.12	30.34	29.81	29.82
1167	AMEX	ROUS	Fri, Jul 10, 2020	29.54	30.01	29.54	30.01
1166	AMEX	ROUS	Thu, Jul 9, 2020	29.93	29.93	29.33	29.51
1165	AMEX	ROUS	Wed, Jul 8, 2020	29.86	30.00	29.69	29.91
1164	AMEX	ROUS	Tue, Jul 7, 2020	30.06	30.17	29.80	29.80
1163	AMEX	ROUS	Mon, Jul 6, 2020	30.39	30.46	30.16	30.29
1162	AMEX	ROUS	Thu, Jul 2, 2020	30.29	30.44	30.06	30.06
1161	AMEX	ROUS	Wed, Jul 1, 2020	29.99	30.12	29.89	29.89
1160	AMEX	ROUS	Tue, Jun 30, 2020	29.64	30.05	29.63	30.03
1159	AMEX	ROUS	Mon, Jun 29, 2020	29.25	29.65	29.12	29.65
1158	AMEX	ROUS	Fri, Jun 26, 2020	29.45	29.45	28.99	29.02
1157	AMEX	ROUS	Thu, Jun 25, 2020	29.22	29.57	29.14	29.57
1156	AMEX	ROUS	Wed, Jun 24, 2020	30.05	30.06	29.25	29.28
1155	AMEX	ROUS	Tue, Jun 23, 2020	30.49	30.52	30.32	30.32
1154	AMEX	ROUS	Mon, Jun 22, 2020	30.06	30.32	30.04	30.26
1153	AMEX	ROUS	Fri, Jun 19, 2020	30.63	30.64	30.11	30.17
1152	AMEX	ROUS	Thu, Jun 18, 2020	30.31	30.46	30.31	30.43
1151	AMEX	ROUS	Wed, Jun 17, 2020	30.76	30.76	30.46	30.46
1150	AMEX	ROUS	Tue, Jun 16, 2020	30.97	30.97	30.55	30.68
1149	AMEX	ROUS	Mon, Jun 15, 2020	29.24	30.19	29.07	30.15
1148	AMEX	ROUS	Fri, Jun 12, 2020	30.27	30.27	29.35	29.86
1147	AMEX	ROUS	Thu, Jun 11, 2020	30.41	30.52	29.43	29.43
1146	AMEX	ROUS	Wed, Jun 10, 2020	31.97	31.97	31.37	31.45
1145	AMEX	ROUS	Tue, Jun 9, 2020	32.06	32.06	31.77	31.89
1144	AMEX	ROUS	Mon, Jun 8, 2020	32.00	32.39	32.00	32.34
1143	AMEX	ROUS	Fri, Jun 5, 2020	31.93	32.21	31.85	31.97
1142	AMEX	ROUS	Thu, Jun 4, 2020	30.96	31.19	30.91	31.12
1141	AMEX	ROUS	Wed, Jun 3, 2020	30.77	31.18	30.77	31.08
1140	AMEX	ROUS	Tue, Jun 2, 2020	30.42	30.55	30.35	30.55
1139	AMEX	ROUS	Mon, Jun 1, 2020	30.10	30.37	30.02	30.22
1138	AMEX	ROUS	Fri, May 29, 2020	29.93	30.17	29.79	30.17
1137	AMEX	ROUS	Thu, May 28, 2020	30.35	30.42	30.07	30.07
1136	AMEX	ROUS	Wed, May 27, 2020	30.08	30.25	29.81	30.25
1135	AMEX	ROUS	Tue, May 26, 2020	29.78	29.87	29.59	29.65
1134	AMEX	ROUS	Fri, May 22, 2020	28.95	29.02	28.83	28.99
1133	AMEX	ROUS	Thu, May 21, 2020	29.02	29.20	28.84	28.97
1132	AMEX	ROUS	Wed, May 20, 2020	29.03	29.24	29.03	29.05
1131	AMEX	ROUS	Tue, May 19, 2020	29.01	29.12	28.75	28.75
1130	AMEX	ROUS	Mon, May 18, 2020	28.63	29.22	28.60	29.04
1129	AMEX	ROUS	Fri, May 15, 2020	27.61	27.93	27.61	27.90
1128	AMEX	ROUS	Thu, May 14, 2020	27.21	27.86	26.86	27.86
1127	AMEX	ROUS	Wed, May 13, 2020	28.02	28.02	27.21	27.42
1126	AMEX	ROUS	Tue, May 12, 2020	28.98	29.02	28.11	28.17
1125	AMEX	ROUS	Mon, May 11, 2020	28.76	28.97	28.58	28.87
1124	AMEX	ROUS	Fri, May 8, 2020	28.74	29.05	28.74	29.01
1123	AMEX	ROUS	Thu, May 7, 2020	28.34	28.61	28.34	28.35
1122	AMEX	ROUS	Wed, May 6, 2020	28.56	28.56	28.03	28.03
1121	AMEX	ROUS	Tue, May 5, 2020	28.49	28.67	28.34	28.39
1120	AMEX	ROUS	Mon, May 4, 2020	28.02	28.16	27.79	28.16
1119	AMEX	ROUS	Fri, May 1, 2020	28.40	28.45	28.03	28.11
1118	AMEX	ROUS	Thu, Apr 30, 2020	29.22	29.22	28.88	28.97
1117	AMEX	ROUS	Wed, Apr 29, 2020	29.34	29.74	29.27	29.54
1116	AMEX	ROUS	Tue, Apr 28, 2020	29.23	29.31	28.86	28.88
1115	AMEX	ROUS	Mon, Apr 27, 2020	28.49	28.87	28.38	28.80
1114	AMEX	ROUS	Fri, Apr 24, 2020	27.94	28.17	27.72	28.03
1113	AMEX	ROUS	Thu, Apr 23, 2020	27.84	28.13	27.74	27.75
1112	AMEX	ROUS	Wed, Apr 22, 2020	27.78	27.85	27.58	27.73
1111	AMEX	ROUS	Tue, Apr 21, 2020	27.56	27.62	27.13	27.25
1110	AMEX	ROUS	Mon, Apr 20, 2020	28.23	28.49	27.93	27.93
1109	AMEX	ROUS	Fri, Apr 17, 2020	28.45	28.65	28.16	28.55
1108	AMEX	ROUS	Thu, Apr 16, 2020	27.70	27.82	27.40	27.77
1107	AMEX	ROUS	Wed, Apr 15, 2020	27.85	27.90	27.47	27.68
1106	AMEX	ROUS	Tue, Apr 14, 2020	28.51	28.58	28.30	28.58
1105	AMEX	ROUS	Mon, Apr 13, 2020	28.28	28.47	27.50	27.89
1104	AMEX	ROUS	Thu, Apr 9, 2020	28.16	28.68	28.06	28.36
1103	AMEX	ROUS	Wed, Apr 8, 2020	26.97	27.81	26.93	27.74
1102	AMEX	ROUS	Tue, Apr 7, 2020	27.44	27.66	26.67	26.67
1101	AMEX	ROUS	Mon, Apr 6, 2020	25.65	26.54	25.65	26.50
1100	AMEX	ROUS	Fri, Apr 3, 2020	25.16	25.40	24.57	24.74
1099	AMEX	ROUS	Thu, Apr 2, 2020	24.59	25.34	24.59	25.34
1098	AMEX	ROUS	Wed, Apr 1, 2020	25.05	25.26	24.60	24.87
1097	AMEX	ROUS	Tue, Mar 31, 2020	26.30	26.57	25.89	26.09
1096	AMEX	ROUS	Mon, Mar 30, 2020	26.07	26.58	25.91	26.57
1095	AMEX	ROUS	Fri, Mar 27, 2020	25.68	26.35	25.58	25.75
1094	AMEX	ROUS	Thu, Mar 26, 2020	25.07	26.69	25.07	26.55
1093	AMEX	ROUS	Wed, Mar 25, 2020	24.44	25.84	24.08	24.87
1092	AMEX	ROUS	Tue, Mar 24, 2020	23.19	24.51	23.19	24.28
1091	AMEX	ROUS	Mon, Mar 23, 2020	23.06	23.06	22.05	22.51
1090	AMEX	ROUS	Fri, Mar 20, 2020	24.66	24.66	23.20	23.24
1089	AMEX	ROUS	Thu, Mar 19, 2020	23.90	24.85	21.72	24.32
1088	AMEX	ROUS	Wed, Mar 18, 2020	24.53	24.78	22.91	24.26
1087	AMEX	ROUS	Tue, Mar 17, 2020	24.88	25.88	24.38	25.60
1086	AMEX	ROUS	Mon, Mar 16, 2020	25.65	26.26	24.24	24.49
1085	AMEX	ROUS	Fri, Mar 13, 2020	27.36	27.77	25.88	27.77
1084	AMEX	ROUS	Thu, Mar 12, 2020	26.78	27.55	25.66	25.66
1083	AMEX	ROUS	Wed, Mar 11, 2020	29.34	29.41	28.36	28.69
1082	AMEX	ROUS	Tue, Mar 10, 2020	29.93	30.05	28.72	30.05
1081	AMEX	ROUS	Mon, Mar 9, 2020	28.98	29.82	28.00	28.98
1080	AMEX	ROUS	Fri, Mar 6, 2020	30.52	31.19	30.38	31.03
1079	AMEX	ROUS	Thu, Mar 5, 2020	31.65	31.96	31.17	31.45
1078	AMEX	ROUS	Wed, Mar 4, 2020	31.61	32.38	31.53	32.38
1077	AMEX	ROUS	Tue, Mar 3, 2020	31.91	32.31	30.87	31.10
1076	AMEX	ROUS	Mon, Mar 2, 2020	30.58	31.74	30.53	31.74
1075	AMEX	ROUS	Fri, Feb 28, 2020	30.69	30.69	29.66	30.56
1074	AMEX	ROUS	Thu, Feb 27, 2020	31.99	32.27	31.15	31.15
1073	AMEX	ROUS	Wed, Feb 26, 2020	32.77	33.08	32.40	32.40
1072	AMEX	ROUS	Tue, Feb 25, 2020	33.73	33.73	32.68	32.70
1071	AMEX	ROUS	Mon, Feb 24, 2020	33.77	33.93	33.51	33.64
1070	AMEX	ROUS	Fri, Feb 21, 2020	34.65	34.65	34.50	34.55
1069	AMEX	ROUS	Thu, Feb 20, 2020	34.83	34.84	34.56	34.78
1068	AMEX	ROUS	Wed, Feb 19, 2020	34.95	34.95	34.81	34.87
1067	AMEX	ROUS	Tue, Feb 18, 2020	34.84	34.86	34.72	34.77
1066	AMEX	ROUS	Fri, Feb 14, 2020	34.95	34.95	34.75	34.91
1065	AMEX	ROUS	Thu, Feb 13, 2020	34.75	34.91	34.75	34.87
1064	AMEX	ROUS	Wed, Feb 12, 2020	34.84	34.86	34.73	34.85
1063	AMEX	ROUS	Tue, Feb 11, 2020	34.69	34.77	34.62	34.69
1062	AMEX	ROUS	Mon, Feb 10, 2020	34.26	34.53	34.26	34.49
1061	AMEX	ROUS	Fri, Feb 7, 2020	34.61	34.61	34.30	34.34
1060	AMEX	ROUS	Thu, Feb 6, 2020	34.59	34.65	34.50	34.55
1059	AMEX	ROUS	Wed, Feb 5, 2020	34.46	34.54	34.10	34.54
1058	AMEX	ROUS	Tue, Feb 4, 2020	34.10	34.26	34.10	34.14
1057	AMEX	ROUS	Mon, Feb 3, 2020	33.70	33.89	33.70	33.78
1056	AMEX	ROUS	Fri, Jan 31, 2020	34.00	34.00	33.54	33.54
1055	AMEX	ROUS	Thu, Jan 30, 2020	33.82	34.15	33.76	34.14
1054	AMEX	ROUS	Wed, Jan 29, 2020	34.17	34.17	34.00	34.03
1053	AMEX	ROUS	Tue, Jan 28, 2020	34.05	34.17	33.97	34.07
1052	AMEX	ROUS	Mon, Jan 27, 2020	33.91	34.04	33.89	33.96
1051	AMEX	ROUS	Fri, Jan 24, 2020	34.55	34.57	34.14	34.26
1050	AMEX	ROUS	Thu, Jan 23, 2020	34.47	34.55	34.27	34.55
1049	AMEX	ROUS	Wed, Jan 22, 2020	34.57	34.62	34.44	34.47
1048	AMEX	ROUS	Tue, Jan 21, 2020	34.45	34.50	34.38	34.44
1047	AMEX	ROUS	Fri, Jan 17, 2020	34.52	34.52	34.43	34.48
1046	AMEX	ROUS	Thu, Jan 16, 2020	34.34	34.39	34.12	34.36
1045	AMEX	ROUS	Wed, Jan 15, 2020	34.01	34.18	34.01	34.15
1044	AMEX	ROUS	Tue, Jan 14, 2020	34.01	34.10	33.93	34.04
1043	AMEX	ROUS	Mon, Jan 13, 2020	33.92	34.04	33.89	34.04
1042	AMEX	ROUS	Fri, Jan 10, 2020	33.94	33.97	33.83	33.84
1041	AMEX	ROUS	Thu, Jan 9, 2020	33.80	33.89	33.76	33.86
1040	AMEX	ROUS	Wed, Jan 8, 2020	33.58	33.85	33.58	33.74
1039	AMEX	ROUS	Tue, Jan 7, 2020	33.65	33.67	33.51	33.59
1038	AMEX	ROUS	Mon, Jan 6, 2020	33.70	33.71	33.50	33.65
1037	AMEX	ROUS	Fri, Jan 3, 2020	33.53	33.77	33.53	33.74
1036	AMEX	ROUS	Thu, Jan 2, 2020	33.93	33.93	33.64	33.78
1035	AMEX	ROUS	Tue, Dec 31, 2019	33.60	33.72	33.58	33.70
1034	AMEX	ROUS	Mon, Dec 30, 2019	33.81	33.81	33.62	33.67
1033	AMEX	ROUS	Fri, Dec 27, 2019	33.85	33.85	33.71	33.77
1032	AMEX	ROUS	Thu, Dec 26, 2019	33.80	33.80	33.69	33.77
1031	AMEX	ROUS	Tue, Dec 24, 2019	33.75	33.75	33.65	33.68
1030	AMEX	ROUS	Mon, Dec 23, 2019	33.89	33.89	33.63	33.68
1029	AMEX	ROUS	Fri, Dec 20, 2019	33.68	33.76	33.67	33.75
1028	AMEX	ROUS	Thu, Dec 19, 2019	33.63	33.79	33.63	33.52
1027	AMEX	ROUS	Wed, Dec 18, 2019	33.86	33.86	33.61	33.62
1026	AMEX	ROUS	Tue, Dec 17, 2019	33.78	33.78	33.64	33.68
1025	AMEX	ROUS	Mon, Dec 16, 2019	33.65	33.72	33.59	33.66
1024	AMEX	ROUS	Fri, Dec 13, 2019	33.49	33.55	33.36	33.42
1023	AMEX	ROUS	Thu, Dec 12, 2019	33.45	33.62	33.41	33.55
1022	AMEX	ROUS	Wed, Dec 11, 2019	33.29	33.33	33.19	33.30
1021	AMEX	ROUS	Tue, Dec 10, 2019	33.39	33.39	33.23	33.27
1020	AMEX	ROUS	Mon, Dec 9, 2019	33.38	33.41	33.21	33.33
1019	AMEX	ROUS	Fri, Dec 6, 2019	33.43	33.46	33.37	33.38
1018	AMEX	ROUS	Thu, Dec 5, 2019	33.31	33.31	33.03	33.17
1017	AMEX	ROUS	Wed, Dec 4, 2019	33.10	33.17	33.08	33.11
1016	AMEX	ROUS	Tue, Dec 3, 2019	32.84	32.94	32.75	32.94
1015	AMEX	ROUS	Mon, Dec 2, 2019	33.41	33.41	33.12	33.14
1014	AMEX	ROUS	Fri, Nov 29, 2019	33.54	33.54	33.36	33.36
1013	AMEX	ROUS	Wed, Nov 27, 2019	33.50	33.54	33.41	33.54
1012	AMEX	ROUS	Tue, Nov 26, 2019	33.25	33.42	33.25	33.42
1011	AMEX	ROUS	Mon, Nov 25, 2019	33.10	33.25	33.10	33.25
1010	AMEX	ROUS	Fri, Nov 22, 2019	33.10	33.10	32.93	32.98
1009	AMEX	ROUS	Thu, Nov 21, 2019	33.11	33.11	32.90	33.00
1008	AMEX	ROUS	Wed, Nov 20, 2019	33.11	33.16	32.91	33.07
1007	AMEX	ROUS	Tue, Nov 19, 2019	33.20	33.21	33.08	33.17
1006	AMEX	ROUS	Mon, Nov 18, 2019	33.02	33.15	33.02	33.10
1005	AMEX	ROUS	Fri, Nov 15, 2019	33.03	33.08	32.97	33.08
1004	AMEX	ROUS	Thu, Nov 14, 2019	32.85	32.89	32.77	32.88
1003	AMEX	ROUS	Wed, Nov 13, 2019	32.75	32.90	32.71	32.88
1002	AMEX	ROUS	Tue, Nov 12, 2019	32.84	32.89	32.75	32.81
1001	AMEX	ROUS	Mon, Nov 11, 2019	32.76	32.84	32.76	32.82
1000	AMEX	ROUS	Fri, Nov 8, 2019	32.78	32.87	32.65	32.87
999	AMEX	ROUS	Thu, Nov 7, 2019	32.93	32.96	32.76	32.78
998	AMEX	ROUS	Wed, Nov 6, 2019	32.63	32.77	32.63	32.75
997	AMEX	ROUS	Tue, Nov 5, 2019	32.76	32.76	32.61	32.62
996	AMEX	ROUS	Mon, Nov 4, 2019	32.85	32.85	32.63	32.68
995	AMEX	ROUS	Fri, Nov 1, 2019	32.59	32.69	32.59	32.66
994	AMEX	ROUS	Thu, Oct 31, 2019	32.61	32.61	32.36	32.51
993	AMEX	ROUS	Wed, Oct 30, 2019	32.48	32.61	32.39	32.61
992	AMEX	ROUS	Tue, Oct 29, 2019	32.41	32.59	32.40	32.50
991	AMEX	ROUS	Mon, Oct 28, 2019	32.59	32.59	32.42	32.43
990	AMEX	ROUS	Fri, Oct 25, 2019	32.25	32.42	32.25	32.39
989	AMEX	ROUS	Thu, Oct 24, 2019	32.35	32.35	32.18	32.25
988	AMEX	ROUS	Wed, Oct 23, 2019	32.32	32.32	32.17	32.28
987	AMEX	ROUS	Tue, Oct 22, 2019	32.53	32.53	32.23	32.26
986	AMEX	ROUS	Mon, Oct 21, 2019	32.37	32.39	32.32	32.39
985	AMEX	ROUS	Fri, Oct 18, 2019	32.22	32.28	32.15	32.26
984	AMEX	ROUS	Thu, Oct 17, 2019	32.22	32.28	32.19	32.25
983	AMEX	ROUS	Wed, Oct 16, 2019	32.03	32.15	32.01	32.09
982	AMEX	ROUS	Tue, Oct 15, 2019	31.96	32.19	31.96	32.09
981	AMEX	ROUS	Mon, Oct 14, 2019	32.01	32.04	31.91	31.94
980	AMEX	ROUS	Fri, Oct 11, 2019	32.00	32.20	31.96	31.97
979	AMEX	ROUS	Thu, Oct 10, 2019	31.58	31.78	31.57	31.72
978	AMEX	ROUS	Wed, Oct 9, 2019	31.66	31.66	31.43	31.53
977	AMEX	ROUS	Tue, Oct 8, 2019	31.66	31.70	31.30	31.34
976	AMEX	ROUS	Mon, Oct 7, 2019	31.84	31.93	31.77	31.77
975	AMEX	ROUS	Fri, Oct 4, 2019	31.73	31.94	31.63	31.94
974	AMEX	ROUS	Thu, Oct 3, 2019	31.44	31.55	31.08	31.55
973	AMEX	ROUS	Wed, Oct 2, 2019	31.57	31.65	31.21	31.38
972	AMEX	ROUS	Tue, Oct 1, 2019	32.34	32.34	31.84	31.88
971	AMEX	ROUS	Mon, Sep 30, 2019	32.14	32.30	32.14	32.22
970	AMEX	ROUS	Fri, Sep 27, 2019	32.23	32.23	31.88	32.03
969	AMEX	ROUS	Thu, Sep 26, 2019	32.14	32.19	32.01	32.11
968	AMEX	ROUS	Wed, Sep 25, 2019	32.06	32.18	31.94	32.16
967	AMEX	ROUS	Tue, Sep 24, 2019	32.29	32.36	31.94	32.03
966	AMEX	ROUS	Mon, Sep 23, 2019	32.26	32.39	32.25	32.18
965	AMEX	ROUS	Fri, Sep 20, 2019	32.56	32.56	32.31	32.33
964	AMEX	ROUS	Thu, Sep 19, 2019	32.40	32.56	32.38	32.40
963	AMEX	ROUS	Wed, Sep 18, 2019	32.54	32.54	32.17	32.40
962	AMEX	ROUS	Tue, Sep 17, 2019	32.26	32.39	32.26	32.39
961	AMEX	ROUS	Mon, Sep 16, 2019	32.33	32.33	32.14	32.28
960	AMEX	ROUS	Fri, Sep 13, 2019	32.61	32.61	32.33	32.38
959	AMEX	ROUS	Thu, Sep 12, 2019	32.51	32.57	32.42	32.45
958	AMEX	ROUS	Wed, Sep 11, 2019	32.18	32.37	32.10	32.37
957	AMEX	ROUS	Tue, Sep 10, 2019	31.89	32.10	31.89	32.09
956	AMEX	ROUS	Mon, Sep 9, 2019	31.81	31.97	31.80	31.97
955	AMEX	ROUS	Fri, Sep 6, 2019	31.67	31.82	31.67	31.71
954	AMEX	ROUS	Thu, Sep 5, 2019	31.41	31.75	31.41	31.67
953	AMEX	ROUS	Wed, Sep 4, 2019	31.07	31.18	31.03	31.13
952	AMEX	ROUS	Tue, Sep 3, 2019	30.85	30.90	30.66	30.85
951	AMEX	ROUS	Fri, Aug 30, 2019	31.19	31.19	30.96	31.09
950	AMEX	ROUS	Thu, Aug 29, 2019	30.89	31.02	30.84	30.95
949	AMEX	ROUS	Wed, Aug 28, 2019	30.16	30.54	30.15	30.53
948	AMEX	ROUS	Tue, Aug 27, 2019	30.67	30.67	30.20	30.27
947	AMEX	ROUS	Mon, Aug 26, 2019	30.34	30.46	30.32	30.45
946	AMEX	ROUS	Fri, Aug 23, 2019	30.82	30.99	30.13	30.23
945	AMEX	ROUS	Thu, Aug 22, 2019	31.20	31.21	30.94	31.11
944	AMEX	ROUS	Wed, Aug 21, 2019	31.01	31.09	30.98	31.04
943	AMEX	ROUS	Tue, Aug 20, 2019	30.98	31.01	30.73	30.73
942	AMEX	ROUS	Mon, Aug 19, 2019	31.11	31.14	31.05	31.10
941	AMEX	ROUS	Fri, Aug 16, 2019	30.34	30.73	30.34	30.71
940	AMEX	ROUS	Thu, Aug 15, 2019	30.38	30.38	30.09	30.19
939	AMEX	ROUS	Wed, Aug 14, 2019	30.79	30.79	30.27	30.32
938	AMEX	ROUS	Tue, Aug 13, 2019	30.75	31.49	30.75	31.27
937	AMEX	ROUS	Mon, Aug 12, 2019	30.92	30.99	30.67	30.76
936	AMEX	ROUS	Fri, Aug 9, 2019	31.38	31.41	31.05	31.23
935	AMEX	ROUS	Thu, Aug 8, 2019	31.14	31.48	31.14	31.43
934	AMEX	ROUS	Wed, Aug 7, 2019	30.62	30.92	30.36	30.91
933	AMEX	ROUS	Tue, Aug 6, 2019	30.82	30.90	30.49	30.90
932	AMEX	ROUS	Mon, Aug 5, 2019	30.95	30.95	30.42	30.62
931	AMEX	ROUS	Fri, Aug 2, 2019	31.72	31.72	31.33	31.41
930	AMEX	ROUS	Thu, Aug 1, 2019	32.42	32.54	31.76	31.86
929	AMEX	ROUS	Wed, Jul 31, 2019	32.63	32.64	32.14	32.34
928	AMEX	ROUS	Tue, Jul 30, 2019	32.48	32.66	32.48	32.61
927	AMEX	ROUS	Mon, Jul 29, 2019	32.80	32.80	32.69	32.75
926	AMEX	ROUS	Fri, Jul 26, 2019	32.66	32.84	32.61	32.84
925	AMEX	ROUS	Thu, Jul 25, 2019	32.70	32.70	32.49	32.56
924	AMEX	ROUS	Wed, Jul 24, 2019	32.45	32.78	32.39	32.78
923	AMEX	ROUS	Tue, Jul 23, 2019	32.34	32.42	32.13	32.42
922	AMEX	ROUS	Mon, Jul 22, 2019	32.33	32.33	32.09	32.12
921	AMEX	ROUS	Fri, Jul 19, 2019	32.41	32.41	32.20	32.20
920	AMEX	ROUS	Thu, Jul 18, 2019	32.08	32.31	32.08	32.23
919	AMEX	ROUS	Wed, Jul 17, 2019	32.30	32.30	32.12	32.12
918	AMEX	ROUS	Tue, Jul 16, 2019	32.40	32.51	32.38	32.43
917	AMEX	ROUS	Mon, Jul 15, 2019	32.48	32.49	32.38	32.40
916	AMEX	ROUS	Fri, Jul 12, 2019	32.20	32.48	32.20	32.48
915	AMEX	ROUS	Thu, Jul 11, 2019	32.11	32.15	31.97	32.15
914	AMEX	ROUS	Wed, Jul 10, 2019	32.11	32.16	31.95	32.03
913	AMEX	ROUS	Tue, Jul 9, 2019	31.86	31.93	31.80	31.93
912	AMEX	ROUS	Mon, Jul 8, 2019	31.97	32.10	31.87	31.95
911	AMEX	ROUS	Fri, Jul 5, 2019	31.95	32.14	31.95	32.08
910	AMEX	ROUS	Wed, Jul 3, 2019	32.07	32.14	31.98	32.14
909	AMEX	ROUS	Tue, Jul 2, 2019	31.87	31.88	31.72	31.80
908	AMEX	ROUS	Mon, Jul 1, 2019	31.99	32.01	31.73	31.89
907	AMEX	ROUS	Fri, Jun 28, 2019	31.61	31.66	31.52	31.66
906	AMEX	ROUS	Thu, Jun 27, 2019	31.35	31.49	31.35	31.46
905	AMEX	ROUS	Wed, Jun 26, 2019	31.32	31.45	31.19	31.19
904	AMEX	ROUS	Tue, Jun 25, 2019	31.49	31.50	31.22	31.26
903	AMEX	ROUS	Mon, Jun 24, 2019	31.68	31.74	31.60	31.49
902	AMEX	ROUS	Fri, Jun 21, 2019	31.78	31.84	31.69	31.69
901	AMEX	ROUS	Thu, Jun 20, 2019	31.95	31.95	31.58	31.85
900	AMEX	ROUS	Wed, Jun 19, 2019	31.58	31.66	31.55	31.66
899	AMEX	ROUS	Tue, Jun 18, 2019	31.47	31.68	31.46	31.52
898	AMEX	ROUS	Mon, Jun 17, 2019	31.19	31.26	31.16	31.18
897	AMEX	ROUS	Fri, Jun 14, 2019	31.26	31.26	31.10	31.24
896	AMEX	ROUS	Thu, Jun 13, 2019	31.26	31.31	31.16	31.28
895	AMEX	ROUS	Wed, Jun 12, 2019	31.16	31.16	31.01	31.06
894	AMEX	ROUS	Tue, Jun 11, 2019	31.44	31.44	31.10	31.14
893	AMEX	ROUS	Mon, Jun 10, 2019	31.23	31.31	31.12	31.14
892	AMEX	ROUS	Fri, Jun 7, 2019	30.95	31.11	30.94	31.03
891	AMEX	ROUS	Thu, Jun 6, 2019	30.75	30.84	30.65	30.84
890	AMEX	ROUS	Wed, Jun 5, 2019	30.56	30.69	30.48	30.69
889	AMEX	ROUS	Tue, Jun 4, 2019	30.11	30.59	30.11	30.59
888	AMEX	ROUS	Mon, Jun 3, 2019	29.68	29.95	29.67	29.85
887	AMEX	ROUS	Fri, May 31, 2019	29.83	29.83	29.63	29.68
886	AMEX	ROUS	Thu, May 30, 2019	30.22	30.61	30.01	30.16
885	AMEX	ROUS	Wed, May 29, 2019	30.19	30.19	29.93	30.12
884	AMEX	ROUS	Tue, May 28, 2019	30.67	30.68	30.32	30.32
883	AMEX	ROUS	Fri, May 24, 2019	30.64	30.65	30.49	30.65
882	AMEX	ROUS	Thu, May 23, 2019	30.69	30.69	30.35	30.46
881	AMEX	ROUS	Wed, May 22, 2019	31.03	31.04	30.87	30.98
880	AMEX	ROUS	Tue, May 21, 2019	31.01	31.20	30.99	31.14
879	AMEX	ROUS	Mon, May 20, 2019	30.75	30.96	30.74	30.84
878	AMEX	ROUS	Fri, May 17, 2019	30.77	31.19	30.77	30.90
877	AMEX	ROUS	Thu, May 16, 2019	30.93	31.24	30.93	31.02
876	AMEX	ROUS	Wed, May 15, 2019	30.75	30.95	30.54	30.89
875	AMEX	ROUS	Tue, May 14, 2019	30.60	30.90	30.60	30.79
874	AMEX	ROUS	Mon, May 13, 2019	30.73	30.77	30.33	30.46
873	AMEX	ROUS	Fri, May 10, 2019	31.07	31.35	30.71	31.31
872	AMEX	ROUS	Thu, May 9, 2019	30.98	31.22	30.85	31.20
871	AMEX	ROUS	Wed, May 8, 2019	31.40	31.42	31.26	31.26
870	AMEX	ROUS	Tue, May 7, 2019	31.54	31.58	31.19	31.34
869	AMEX	ROUS	Mon, May 6, 2019	31.76	31.92	31.54	31.88
868	AMEX	ROUS	Fri, May 3, 2019	31.89	32.04	31.79	32.04
867	AMEX	ROUS	Thu, May 2, 2019	31.71	31.77	31.49	31.74
866	AMEX	ROUS	Wed, May 1, 2019	32.09	32.09	31.75	31.76
865	AMEX	ROUS	Tue, Apr 30, 2019	31.92	32.02	31.70	32.02
864	AMEX	ROUS	Mon, Apr 29, 2019	31.89	31.98	31.79	31.91
863	AMEX	ROUS	Fri, Apr 26, 2019	31.69	31.82	31.59	31.78
862	AMEX	ROUS	Thu, Apr 25, 2019	31.79	31.80	31.55	31.75
861	AMEX	ROUS	Wed, Apr 24, 2019	31.84	31.91	31.78	31.83
860	AMEX	ROUS	Tue, Apr 23, 2019	31.58	31.87	31.55	31.87
859	AMEX	ROUS	Mon, Apr 22, 2019	31.61	31.61	31.46	31.55
858	AMEX	ROUS	Thu, Apr 18, 2019	31.67	31.69	31.50	31.64
857	AMEX	ROUS	Wed, Apr 17, 2019	31.92	31.92	31.54	31.60
856	AMEX	ROUS	Tue, Apr 16, 2019	31.91	31.91	31.71	31.79
855	AMEX	ROUS	Mon, Apr 15, 2019	31.86	31.89	31.69	31.80
854	AMEX	ROUS	Fri, Apr 12, 2019	31.88	31.94	31.74	31.86
853	AMEX	ROUS	Thu, Apr 11, 2019	31.76	31.82	31.60	31.70
852	AMEX	ROUS	Wed, Apr 10, 2019	31.56	31.68	31.48	31.68
851	AMEX	ROUS	Tue, Apr 9, 2019	31.65	31.66	31.41	31.49
850	AMEX	ROUS	Mon, Apr 8, 2019	31.69	31.71	31.58	31.68
849	AMEX	ROUS	Fri, Apr 5, 2019	31.63	31.70	31.63	31.64
848	AMEX	ROUS	Thu, Apr 4, 2019	31.43	31.51	31.38	31.51
847	AMEX	ROUS	Wed, Apr 3, 2019	31.33	31.49	31.31	31.38
846	AMEX	ROUS	Tue, Apr 2, 2019	31.33	31.33	31.14	31.21
845	AMEX	ROUS	Mon, Apr 1, 2019	31.09	31.31	31.09	31.31
844	AMEX	ROUS	Fri, Mar 29, 2019	30.97	30.97	30.76	30.91
843	AMEX	ROUS	Thu, Mar 28, 2019	30.71	30.79	30.55	30.67
842	AMEX	ROUS	Wed, Mar 27, 2019	30.80	30.80	30.40	30.60
841	AMEX	ROUS	Tue, Mar 26, 2019	30.74	30.81	30.50	30.70
840	AMEX	ROUS	Mon, Mar 25, 2019	30.55	30.64	30.38	30.50
839	AMEX	ROUS	Fri, Mar 22, 2019	31.26	31.29	30.75	30.59
838	AMEX	ROUS	Thu, Mar 21, 2019	30.96	31.47	30.96	31.41
837	AMEX	ROUS	Wed, Mar 20, 2019	31.36	31.36	31.01	31.09
836	AMEX	ROUS	Tue, Mar 19, 2019	31.56	31.63	31.30	31.38
835	AMEX	ROUS	Mon, Mar 18, 2019	31.31	31.43	31.26	31.42
834	AMEX	ROUS	Fri, Mar 15, 2019	31.28	31.35	31.18	31.25
833	AMEX	ROUS	Thu, Mar 14, 2019	31.16	31.16	31.01	31.06
832	AMEX	ROUS	Wed, Mar 13, 2019	31.02	31.20	31.02	31.09
831	AMEX	ROUS	Tue, Mar 12, 2019	30.97	30.99	30.82	30.93
830	AMEX	ROUS	Mon, Mar 11, 2019	30.48	30.84	30.48	30.84
829	AMEX	ROUS	Fri, Mar 8, 2019	30.33	30.42	30.17	30.42
828	AMEX	ROUS	Thu, Mar 7, 2019	30.75	30.75	30.43	30.48
827	AMEX	ROUS	Wed, Mar 6, 2019	31.14	31.14	30.75	30.78
826	AMEX	ROUS	Tue, Mar 5, 2019	31.13	31.34	30.99	31.06
825	AMEX	ROUS	Mon, Mar 4, 2019	31.52	31.52	30.92	31.12
824	AMEX	ROUS	Fri, Mar 1, 2019	31.44	31.55	31.30	31.40
823	AMEX	ROUS	Thu, Feb 28, 2019	31.35	31.35	31.18	31.18
822	AMEX	ROUS	Wed, Feb 27, 2019	31.41	31.50	31.29	31.39
821	AMEX	ROUS	Tue, Feb 26, 2019	31.58	31.59	31.47	31.47
820	AMEX	ROUS	Mon, Feb 25, 2019	31.59	31.75	31.56	31.56
819	AMEX	ROUS	Fri, Feb 22, 2019	31.34	31.61	31.34	31.53
818	AMEX	ROUS	Thu, Feb 21, 2019	31.42	31.47	31.25	31.33
817	AMEX	ROUS	Wed, Feb 20, 2019	31.47	31.56	31.43	31.47
816	AMEX	ROUS	Tue, Feb 19, 2019	31.33	31.51	31.33	31.43
815	AMEX	ROUS	Fri, Feb 15, 2019	31.19	31.36	31.19	31.36
814	AMEX	ROUS	Thu, Feb 14, 2019	30.85	31.04	30.85	30.95
813	AMEX	ROUS	Wed, Feb 13, 2019	31.11	31.11	30.90	31.03
812	AMEX	ROUS	Tue, Feb 12, 2019	30.66	30.88	30.66	30.85
811	AMEX	ROUS	Mon, Feb 11, 2019	30.65	30.65	30.36	30.45
810	AMEX	ROUS	Fri, Feb 8, 2019	30.23	30.40	30.14	30.40
809	AMEX	ROUS	Thu, Feb 7, 2019	30.52	30.62	30.24	30.40
808	AMEX	ROUS	Wed, Feb 6, 2019	30.60	30.74	30.50	30.70
807	AMEX	ROUS	Tue, Feb 5, 2019	30.63	30.76	30.49	30.59
806	AMEX	ROUS	Mon, Feb 4, 2019	30.31	30.57	30.31	30.56
805	AMEX	ROUS	Fri, Feb 1, 2019	30.57	30.57	30.31	30.38
804	AMEX	ROUS	Thu, Jan 31, 2019	30.04	30.44	30.04	30.44
803	AMEX	ROUS	Wed, Jan 30, 2019	30.10	30.27	29.88	30.11
802	AMEX	ROUS	Tue, Jan 29, 2019	29.93	29.93	29.74	29.87
801	AMEX	ROUS	Mon, Jan 28, 2019	29.80	29.88	29.67	29.88
800	AMEX	ROUS	Fri, Jan 25, 2019	29.91	30.06	29.91	30.01
799	AMEX	ROUS	Thu, Jan 24, 2019	29.69	29.74	29.54	29.68
798	AMEX	ROUS	Wed, Jan 23, 2019	29.63	29.67	29.25	29.55
797	AMEX	ROUS	Tue, Jan 22, 2019	29.89	29.89	29.37	29.50
796	AMEX	ROUS	Fri, Jan 18, 2019	29.67	29.92	29.60	29.84
795	AMEX	ROUS	Thu, Jan 17, 2019	29.07	29.49	29.07	29.46
794	AMEX	ROUS	Wed, Jan 16, 2019	29.13	29.29	29.13	29.16
793	AMEX	ROUS	Tue, Jan 15, 2019	28.88	29.13	28.88	29.06
792	AMEX	ROUS	Mon, Jan 14, 2019	29.03	29.03	28.80	28.90
791	AMEX	ROUS	Fri, Jan 11, 2019	28.83	29.16	28.83	29.11
790	AMEX	ROUS	Thu, Jan 10, 2019	28.78	29.02	28.68	29.01
789	AMEX	ROUS	Wed, Jan 9, 2019	28.76	29.08	28.76	28.91
788	AMEX	ROUS	Tue, Jan 8, 2019	28.82	28.82	28.43	28.76
787	AMEX	ROUS	Mon, Jan 7, 2019	28.31	28.74	28.14	28.54
786	AMEX	ROUS	Fri, Jan 4, 2019	27.56	28.29	27.56	28.26
785	AMEX	ROUS	Thu, Jan 3, 2019	27.80	27.80	27.27	27.27
784	AMEX	ROUS	Wed, Jan 2, 2019	27.56	28.04	27.56	27.94
783	AMEX	ROUS	Mon, Dec 31, 2018	27.79	27.86	27.57	27.80
782	AMEX	ROUS	Fri, Dec 28, 2018	27.82	27.93	27.45	27.52
781	AMEX	ROUS	Thu, Dec 27, 2018	27.02	27.54	26.63	27.52
780	AMEX	ROUS	Wed, Dec 26, 2018	26.21	27.37	26.09	27.37
779	AMEX	ROUS	Mon, Dec 24, 2018	26.66	26.66	26.22	26.23
778	AMEX	ROUS	Fri, Dec 21, 2018	27.32	27.60	26.79	26.87
777	AMEX	ROUS	Thu, Dec 20, 2018	27.59	27.81	26.98	27.27
776	AMEX	ROUS	Wed, Dec 19, 2018	28.52	28.72	27.75	27.71
775	AMEX	ROUS	Tue, Dec 18, 2018	28.59	28.75	28.19	28.37
774	AMEX	ROUS	Mon, Dec 17, 2018	28.53	28.96	28.23	28.30
773	AMEX	ROUS	Fri, Dec 14, 2018	29.21	29.35	28.89	28.91
772	AMEX	ROUS	Thu, Dec 13, 2018	29.61	29.78	29.28	29.40
771	AMEX	ROUS	Wed, Dec 12, 2018	29.83	29.92	29.60	29.61
770	AMEX	ROUS	Tue, Dec 11, 2018	29.71	29.83	29.17	29.36
769	AMEX	ROUS	Mon, Dec 10, 2018	29.57	29.57	28.90	29.42
768	AMEX	ROUS	Fri, Dec 7, 2018	30.33	30.33	29.46	29.54
767	AMEX	ROUS	Thu, Dec 6, 2018	30.04	30.27	29.49	30.26
766	AMEX	ROUS	Tue, Dec 4, 2018	31.49	31.49	30.30	30.35
765	AMEX	ROUS	Mon, Dec 3, 2018	31.75	31.75	31.23	31.44
764	AMEX	ROUS	Fri, Nov 30, 2018	31.10	31.19	30.86	31.15
763	AMEX	ROUS	Thu, Nov 29, 2018	31.01	31.18	30.77	30.97
762	AMEX	ROUS	Wed, Nov 28, 2018	30.54	31.05	30.41	31.02
761	AMEX	ROUS	Tue, Nov 27, 2018	30.43	30.44	30.22	30.44
760	AMEX	ROUS	Mon, Nov 26, 2018	31.18	31.18	30.25	30.43
759	AMEX	ROUS	Fri, Nov 23, 2018	30.05	30.14	29.90	30.08
758	AMEX	ROUS	Wed, Nov 21, 2018	30.42	30.42	30.04	30.11
757	AMEX	ROUS	Tue, Nov 20, 2018	30.16	30.19	29.79	29.90
756	AMEX	ROUS	Mon, Nov 19, 2018	30.99	30.99	30.42	30.46
755	AMEX	ROUS	Fri, Nov 16, 2018	30.82	31.07	30.79	31.00
754	AMEX	ROUS	Thu, Nov 15, 2018	30.57	30.95	30.42	30.88
753	AMEX	ROUS	Wed, Nov 14, 2018	31.31	31.31	30.66	30.74
752	AMEX	ROUS	Tue, Nov 13, 2018	31.10	31.27	30.93	31.02
751	AMEX	ROUS	Mon, Nov 12, 2018	31.46	31.46	31.04	31.04
750	AMEX	ROUS	Fri, Nov 9, 2018	31.79	31.79	31.35	31.52
749	AMEX	ROUS	Thu, Nov 8, 2018	31.97	31.97	31.75	31.86
748	AMEX	ROUS	Wed, Nov 7, 2018	31.59	31.92	31.46	31.92
747	AMEX	ROUS	Tue, Nov 6, 2018	31.26	31.32	31.17	31.25
746	AMEX	ROUS	Mon, Nov 5, 2018	31.08	31.22	30.89	31.13
745	AMEX	ROUS	Fri, Nov 2, 2018	31.29	31.29	30.68	30.88
744	AMEX	ROUS	Thu, Nov 1, 2018	30.79	30.98	30.72	30.98
743	AMEX	ROUS	Wed, Oct 31, 2018	30.68	30.89	30.56	30.56
742	AMEX	ROUS	Tue, Oct 30, 2018	29.76	30.34	29.76	30.30
741	AMEX	ROUS	Mon, Oct 29, 2018	29.94	30.32	29.44	29.44
740	AMEX	ROUS	Fri, Oct 26, 2018	29.94	30.06	29.54	29.79
739	AMEX	ROUS	Thu, Oct 25, 2018	30.07	30.45	29.93	30.28
738	AMEX	ROUS	Wed, Oct 24, 2018	30.84	30.84	29.80	29.80
737	AMEX	ROUS	Tue, Oct 23, 2018	30.73	30.95	30.22	30.91
736	AMEX	ROUS	Mon, Oct 22, 2018	31.32	31.32	30.98	31.06
735	AMEX	ROUS	Fri, Oct 19, 2018	31.50	31.50	31.07	31.17
734	AMEX	ROUS	Thu, Oct 18, 2018	31.61	31.75	31.25	31.34
733	AMEX	ROUS	Wed, Oct 17, 2018	31.98	31.98	31.43	31.69
732	AMEX	ROUS	Tue, Oct 16, 2018	31.36	31.75	31.26	31.75
731	AMEX	ROUS	Mon, Oct 15, 2018	31.29	31.35	31.13	31.14
730	AMEX	ROUS	Fri, Oct 12, 2018	31.56	31.56	30.88	31.26
729	AMEX	ROUS	Thu, Oct 11, 2018	31.54	31.68	30.91	30.92
728	AMEX	ROUS	Wed, Oct 10, 2018	32.48	32.48	31.58	31.58
727	AMEX	ROUS	Tue, Oct 9, 2018	32.69	32.69	32.42	32.45
726	AMEX	ROUS	Mon, Oct 8, 2018	32.62	32.67	32.42	32.65
725	AMEX	ROUS	Fri, Oct 5, 2018	32.94	32.94	32.49	32.66
724	AMEX	ROUS	Thu, Oct 4, 2018	33.09	33.09	32.65	32.84
723	AMEX	ROUS	Wed, Oct 3, 2018	33.03	33.18	33.03	33.06
722	AMEX	ROUS	Tue, Oct 2, 2018	33.14	33.14	32.90	32.90
721	AMEX	ROUS	Mon, Oct 1, 2018	33.28	33.28	32.94	33.00
720	AMEX	ROUS	Fri, Sep 28, 2018	32.99	33.07	32.95	33.04
719	AMEX	ROUS	Thu, Sep 27, 2018	33.16	33.17	33.01	33.01
718	AMEX	ROUS	Wed, Sep 26, 2018	33.11	33.24	32.99	33.01
717	AMEX	ROUS	Tue, Sep 25, 2018	33.25	33.25	33.06	33.06
716	AMEX	ROUS	Mon, Sep 24, 2018	33.29	33.42	33.18	33.22
715	AMEX	ROUS	Fri, Sep 21, 2018	33.61	33.61	33.37	33.37
714	AMEX	ROUS	Thu, Sep 20, 2018	33.51	33.51	33.33	33.33
713	AMEX	ROUS	Wed, Sep 19, 2018	33.44	33.44	33.20	33.20
712	AMEX	ROUS	Tue, Sep 18, 2018	33.25	33.36	33.18	33.31
711	AMEX	ROUS	Mon, Sep 17, 2018	33.46	33.46	33.12	33.12
710	AMEX	ROUS	Fri, Sep 14, 2018	33.39	33.39	33.21	33.34
709	AMEX	ROUS	Thu, Sep 13, 2018	33.34	33.34	33.19	33.23
708	AMEX	ROUS	Wed, Sep 12, 2018	33.23	33.23	33.02	33.15
707	AMEX	ROUS	Tue, Sep 11, 2018	33.23	33.23	33.05	33.13
706	AMEX	ROUS	Mon, Sep 10, 2018	33.33	33.33	33.13	33.15
705	AMEX	ROUS	Fri, Sep 7, 2018	33.20	33.28	33.05	33.09
704	AMEX	ROUS	Thu, Sep 6, 2018	33.42	33.47	33.22	33.25
703	AMEX	ROUS	Wed, Sep 5, 2018	33.49	33.49	33.25	33.42
702	AMEX	ROUS	Tue, Sep 4, 2018	33.33	33.49	33.33	33.49
701	AMEX	ROUS	Fri, Aug 31, 2018	33.27	33.48	33.27	33.48
700	AMEX	ROUS	Thu, Aug 30, 2018	33.51	33.56	33.38	33.43
699	AMEX	ROUS	Wed, Aug 29, 2018	33.67	33.70	33.51	33.64
698	AMEX	ROUS	Tue, Aug 28, 2018	33.65	33.65	33.48	33.59
697	AMEX	ROUS	Mon, Aug 27, 2018	33.42	33.65	33.42	33.57
696	AMEX	ROUS	Fri, Aug 24, 2018	33.31	33.41	33.23	33.39
695	AMEX	ROUS	Thu, Aug 23, 2018	33.40	33.40	33.21	33.27
694	AMEX	ROUS	Wed, Aug 22, 2018	33.26	33.41	33.26	33.35
693	AMEX	ROUS	Tue, Aug 21, 2018	33.30	33.43	33.29	33.35
692	AMEX	ROUS	Mon, Aug 20, 2018	33.14	33.25	33.07	33.23
691	AMEX	ROUS	Fri, Aug 17, 2018	32.79	33.07	32.79	33.00
690	AMEX	ROUS	Thu, Aug 16, 2018	32.77	32.85	32.75	32.81
689	AMEX	ROUS	Wed, Aug 15, 2018	32.83	32.83	32.37	32.56
688	AMEX	ROUS	Tue, Aug 14, 2018	32.74	32.88	32.70	32.83
687	AMEX	ROUS	Mon, Aug 13, 2018	32.86	32.86	32.49	32.61
686	AMEX	ROUS	Fri, Aug 10, 2018	32.88	32.88	32.63	32.70
685	AMEX	ROUS	Thu, Aug 9, 2018	32.94	32.99	32.94	32.97
684	AMEX	ROUS	Wed, Aug 8, 2018	33.08	33.08	32.90	32.98
683	AMEX	ROUS	Tue, Aug 7, 2018	32.93	32.99	32.93	32.94
682	AMEX	ROUS	Mon, Aug 6, 2018	32.70	32.79	32.70	32.77
681	AMEX	ROUS	Fri, Aug 3, 2018	32.66	32.68	32.57	32.66
680	AMEX	ROUS	Thu, Aug 2, 2018	32.31	32.49	32.27	32.48
679	AMEX	ROUS	Wed, Aug 1, 2018	32.59	32.59	32.30	32.30
678	AMEX	ROUS	Tue, Jul 31, 2018	32.53	32.54	32.43	32.48
677	AMEX	ROUS	Mon, Jul 30, 2018	32.50	32.50	32.25	32.25
676	AMEX	ROUS	Fri, Jul 27, 2018	32.76	32.76	32.39	32.39
675	AMEX	ROUS	Thu, Jul 26, 2018	32.60	32.65	32.57	32.61
674	AMEX	ROUS	Wed, Jul 25, 2018	32.22	32.23	32.06	32.23
673	AMEX	ROUS	Tue, Jul 24, 2018	32.33	32.33	32.03	32.06
672	AMEX	ROUS	Mon, Jul 23, 2018	32.22	32.25	32.04	32.25
671	AMEX	ROUS	Fri, Jul 20, 2018	32.28	32.28	32.13	32.14
670	AMEX	ROUS	Thu, Jul 19, 2018	32.45	32.45	32.23	32.27
669	AMEX	ROUS	Wed, Jul 18, 2018	32.28	32.39	32.26	32.38
668	AMEX	ROUS	Tue, Jul 17, 2018	32.03	32.27	32.03	32.27
667	AMEX	ROUS	Mon, Jul 16, 2018	32.05	32.05	32.05	32.05
666	AMEX	ROUS	Fri, Jul 13, 2018	32.14	32.14	32.02	32.07
665	AMEX	ROUS	Thu, Jul 12, 2018	31.91	32.03	31.91	31.99
664	AMEX	ROUS	Wed, Jul 11, 2018	32.10	32.10	31.82	31.84
663	AMEX	ROUS	Tue, Jul 10, 2018	32.49	32.49	32.14	32.17
662	AMEX	ROUS	Mon, Jul 9, 2018	32.08	32.15	31.99	32.14
661	AMEX	ROUS	Fri, Jul 6, 2018	31.62	31.84	31.62	31.83
660	AMEX	ROUS	Thu, Jul 5, 2018	31.63	31.63	31.40	31.56
659	AMEX	ROUS	Tue, Jul 3, 2018	31.65	31.65	31.35	31.35
658	AMEX	ROUS	Mon, Jul 2, 2018	31.15	31.34	31.15	31.31
657	AMEX	ROUS	Fri, Jun 29, 2018	31.53	31.64	31.49	31.49
656	AMEX	ROUS	Thu, Jun 28, 2018	31.33	31.37	31.13	31.31
655	AMEX	ROUS	Wed, Jun 27, 2018	31.62	31.76	31.29	31.29
654	AMEX	ROUS	Tue, Jun 26, 2018	31.72	31.72	31.52	31.66
653	AMEX	ROUS	Mon, Jun 25, 2018	31.62	31.62	31.50	31.50
652	AMEX	ROUS	Fri, Jun 22, 2018	32.25	32.25	32.05	32.05
651	AMEX	ROUS	Thu, Jun 21, 2018	32.42	32.42	32.05	32.05
650	AMEX	ROUS	Wed, Jun 20, 2018	32.34	32.39	32.28	32.26
649	AMEX	ROUS	Tue, Jun 19, 2018	32.31	32.31	32.09	32.27
648	AMEX	ROUS	Mon, Jun 18, 2018	32.47	32.47	32.30	32.46
647	AMEX	ROUS	Fri, Jun 15, 2018	32.32	32.57	32.32	32.50
646	AMEX	ROUS	Thu, Jun 14, 2018	32.76	32.76	32.50	32.54
645	AMEX	ROUS	Wed, Jun 13, 2018	32.70	32.70	32.59	32.60
644	AMEX	ROUS	Tue, Jun 12, 2018	32.70	32.70	32.60	32.60
643	AMEX	ROUS	Mon, Jun 11, 2018	32.75	32.77	32.71	32.77
642	AMEX	ROUS	Fri, Jun 8, 2018	32.42	32.61	32.41	32.61
641	AMEX	ROUS	Thu, Jun 7, 2018	32.61	32.61	32.39	32.39
640	AMEX	ROUS	Wed, Jun 6, 2018	32.30	32.45	32.27	32.45
639	AMEX	ROUS	Tue, Jun 5, 2018	32.31	32.32	32.13	32.32
638	AMEX	ROUS	Mon, Jun 4, 2018	32.08	32.12	32.07	32.12
637	AMEX	ROUS	Fri, Jun 1, 2018	31.84	31.98	31.84	31.96
636	AMEX	ROUS	Thu, May 31, 2018	32.03	32.03	31.54	31.58
635	AMEX	ROUS	Wed, May 30, 2018	31.92	31.99	31.76	31.99
634	AMEX	ROUS	Tue, May 29, 2018	31.72	31.72	31.39	31.40
633	AMEX	ROUS	Fri, May 25, 2018	31.88	31.91	31.84	31.85
632	AMEX	ROUS	Thu, May 24, 2018	31.74	31.98	31.72	31.98
631	AMEX	ROUS	Wed, May 23, 2018	31.73	31.89	31.73	31.89
630	AMEX	ROUS	Tue, May 22, 2018	32.17	32.17	31.93	31.93
629	AMEX	ROUS	Mon, May 21, 2018	32.13	32.13	32.00	32.01
628	AMEX	ROUS	Fri, May 18, 2018	31.88	31.88	31.88	31.88
627	AMEX	ROUS	Thu, May 17, 2018	31.99	32.06	31.84	31.86
626	AMEX	ROUS	Wed, May 16, 2018	31.70	31.93	31.70	31.84
625	AMEX	ROUS	Tue, May 15, 2018	31.73	31.73	31.53	31.54
624	AMEX	ROUS	Mon, May 14, 2018	31.81	31.81	31.66	31.66
623	AMEX	ROUS	Fri, May 11, 2018	31.62	31.70	31.56	31.62
622	AMEX	ROUS	Thu, May 10, 2018	31.38	31.59	31.33	31.53
621	AMEX	ROUS	Wed, May 9, 2018	31.16	31.32	31.05	31.25
620	AMEX	ROUS	Tue, May 8, 2018	30.96	30.98	30.92	30.92
619	AMEX	ROUS	Mon, May 7, 2018	31.06	31.15	31.04	31.08
618	AMEX	ROUS	Fri, May 4, 2018	30.88	31.13	30.86	31.04
617	AMEX	ROUS	Thu, May 3, 2018	30.31	30.70	30.31	30.70
616	AMEX	ROUS	Wed, May 2, 2018	31.03	31.03	30.87	30.94
615	AMEX	ROUS	Tue, May 1, 2018	30.91	30.99	30.91	30.99
614	AMEX	ROUS	Mon, Apr 30, 2018	31.49	31.49	31.12	31.12
613	AMEX	ROUS	Fri, Apr 27, 2018	31.31	31.31	31.31	31.31
612	AMEX	ROUS	Thu, Apr 26, 2018	31.36	31.36	31.36	31.36
611	AMEX	ROUS	Wed, Apr 25, 2018	30.96	31.14	30.91	31.14
610	AMEX	ROUS	Tue, Apr 24, 2018	31.48	31.48	30.88	30.94
609	AMEX	ROUS	Mon, Apr 23, 2018	31.36	31.41	31.17	31.25
608	AMEX	ROUS	Fri, Apr 20, 2018	31.31	31.31	31.24	31.24
607	AMEX	ROUS	Thu, Apr 19, 2018	31.69	31.69	31.45	31.50
606	AMEX	ROUS	Wed, Apr 18, 2018	31.88	31.90	31.84	31.84
605	AMEX	ROUS	Tue, Apr 17, 2018	31.58	31.76	31.58	31.67
604	AMEX	ROUS	Mon, Apr 16, 2018	31.43	31.55	31.36	31.45
603	AMEX	ROUS	Fri, Apr 13, 2018	31.17	31.20	31.03	31.03
602	AMEX	ROUS	Thu, Apr 12, 2018	31.25	31.33	31.20	31.31
601	AMEX	ROUS	Wed, Apr 11, 2018	31.04	31.13	31.04	31.05
600	AMEX	ROUS	Tue, Apr 10, 2018	31.13	31.15	31.12	31.15
599	AMEX	ROUS	Mon, Apr 9, 2018	30.66	31.03	30.59	30.97
598	AMEX	ROUS	Fri, Apr 6, 2018	30.83	30.94	30.83	30.94
597	AMEX	ROUS	Thu, Apr 5, 2018	31.10	31.27	31.10	31.26
596	AMEX	ROUS	Wed, Apr 4, 2018	30.66	31.09	30.65	31.09
595	AMEX	ROUS	Tue, Apr 3, 2018	30.70	30.70	30.62	30.68
594	AMEX	ROUS	Mon, Apr 2, 2018	30.62	30.62	30.05	30.18
593	AMEX	ROUS	Thu, Mar 29, 2018	30.85	31.13	30.81	31.13
592	AMEX	ROUS	Wed, Mar 28, 2018	30.63	30.63	30.59	30.59
591	AMEX	ROUS	Tue, Mar 27, 2018	31.35	31.35	30.83	30.83
590	AMEX	ROUS	Mon, Mar 26, 2018	30.93	30.96	30.75	30.96
589	AMEX	ROUS	Fri, Mar 23, 2018	31.01	31.03	30.46	30.49
588	AMEX	ROUS	Thu, Mar 22, 2018	31.38	31.52	31.15	31.15
587	AMEX	ROUS	Wed, Mar 21, 2018	31.94	32.21	31.94	32.11
586	AMEX	ROUS	Tue, Mar 20, 2018	32.00	32.00	31.97	31.97
585	AMEX	ROUS	Mon, Mar 19, 2018	32.15	32.15	31.68	31.68
584	AMEX	ROUS	Fri, Mar 16, 2018	32.21	32.29	32.21	32.24
583	AMEX	ROUS	Thu, Mar 15, 2018	32.16	32.16	32.02	32.10
582	AMEX	ROUS	Wed, Mar 14, 2018	32.38	32.38	32.08	32.08
581	AMEX	ROUS	Tue, Mar 13, 2018	0.00	0.00	0.00	32.40
580	AMEX	ROUS	Mon, Mar 12, 2018	32.56	32.56	32.40	32.40
579	AMEX	ROUS	Fri, Mar 9, 2018	32.01	32.48	32.01	32.48
578	AMEX	ROUS	Thu, Mar 8, 2018	31.82	31.95	31.82	31.89
577	AMEX	ROUS	Wed, Mar 7, 2018	31.95	31.95	31.74	31.82
576	AMEX	ROUS	Tue, Mar 6, 2018	31.86	31.96	31.75	31.96
575	AMEX	ROUS	Mon, Mar 5, 2018	31.45	31.66	31.45	31.63
574	AMEX	ROUS	Fri, Mar 2, 2018	31.07	31.38	31.07	31.31
573	AMEX	ROUS	Thu, Mar 1, 2018	31.73	31.75	31.14	31.23
572	AMEX	ROUS	Wed, Feb 28, 2018	32.13	32.13	32.04	32.04
571	AMEX	ROUS	Tue, Feb 27, 2018	32.44	32.44	32.01	32.01
570	AMEX	ROUS	Mon, Feb 26, 2018	32.07	32.13	32.06	32.13
569	AMEX	ROUS	Fri, Feb 23, 2018	31.60	31.85	31.60	31.85
568	AMEX	ROUS	Thu, Feb 22, 2018	31.69	31.69	31.43	31.43
567	AMEX	ROUS	Wed, Feb 21, 2018	31.85	31.85	31.69	31.69
566	AMEX	ROUS	Tue, Feb 20, 2018	31.72	31.72	31.47	31.56
565	AMEX	ROUS	Fri, Feb 16, 2018	31.88	31.99	31.83	31.83
564	AMEX	ROUS	Thu, Feb 15, 2018	31.92	31.92	31.49	31.62
563	AMEX	ROUS	Wed, Feb 14, 2018	30.95	31.50	30.95	31.48
562	AMEX	ROUS	Tue, Feb 13, 2018	30.71	30.96	30.71	30.96
561	AMEX	ROUS	Mon, Feb 12, 2018	30.85	30.87	30.85	30.87
560	AMEX	ROUS	Fri, Feb 9, 2018	30.32	30.32	29.55	30.13
559	AMEX	ROUS	Thu, Feb 8, 2018	30.92	30.92	30.57	30.57
558	AMEX	ROUS	Wed, Feb 7, 2018	31.08	31.61	31.08	31.61
557	AMEX	ROUS	Tue, Feb 6, 2018	30.00	31.25	29.87	31.25
556	AMEX	ROUS	Mon, Feb 5, 2018	30.91	31.23	30.78	31.23
555	AMEX	ROUS	Fri, Feb 2, 2018	32.55	32.55	32.36	32.36
554	AMEX	ROUS	Thu, Feb 1, 2018	32.72	32.73	32.72	32.73
553	AMEX	ROUS	Wed, Jan 31, 2018	32.90	32.90	32.70	32.76
552	AMEX	ROUS	Tue, Jan 30, 2018	32.97	32.97	32.86	32.91
551	AMEX	ROUS	Mon, Jan 29, 2018	33.42	33.42	33.41	33.41
550	AMEX	ROUS	Fri, Jan 26, 2018	33.34	33.34	33.34	33.34
549	AMEX	ROUS	Thu, Jan 25, 2018	33.05	33.15	33.05	33.15
548	AMEX	ROUS	Wed, Jan 24, 2018	33.37	33.37	33.00	33.00
547	AMEX	ROUS	Tue, Jan 23, 2018	33.30	33.30	33.30	33.30
546	AMEX	ROUS	Mon, Jan 22, 2018	33.18	33.22	33.18	33.22
545	AMEX	ROUS	Fri, Jan 19, 2018	32.99	32.99	32.99	32.99
544	AMEX	ROUS	Thu, Jan 18, 2018	32.80	32.89	32.79	32.79
543	AMEX	ROUS	Wed, Jan 17, 2018	32.78	32.92	32.78	32.86
542	AMEX	ROUS	Tue, Jan 16, 2018	32.80	32.80	32.45	32.53
541	AMEX	ROUS	Fri, Jan 12, 2018	32.49	32.58	32.49	32.58
540	AMEX	ROUS	Thu, Jan 11, 2018	32.19	32.19	32.19	32.19
539	AMEX	ROUS	Wed, Jan 10, 2018	32.05	32.05	31.90	31.90
538	AMEX	ROUS	Tue, Jan 9, 2018	31.99	32.06	31.99	32.06
537	AMEX	ROUS	Mon, Jan 8, 2018	31.95	31.97	31.95	31.97
536	AMEX	ROUS	Fri, Jan 5, 2018	31.73	31.82	31.72	31.82
535	AMEX	ROUS	Thu, Jan 4, 2018	31.63	31.78	31.61	31.78
534	AMEX	ROUS	Wed, Jan 3, 2018	31.40	31.55	31.40	31.50
533	AMEX	ROUS	Tue, Jan 2, 2018	31.37	31.39	31.37	31.39
532	AMEX	ROUS	Fri, Dec 29, 2017	31.28	31.28	31.28	31.28
531	AMEX	ROUS	Thu, Dec 28, 2017	0.00	0.00	0.00	31.25
530	AMEX	ROUS	Wed, Dec 27, 2017	31.28	31.28	31.25	31.25
529	AMEX	ROUS	Tue, Dec 26, 2017	31.40	31.40	31.40	31.40
528	AMEX	ROUS	Fri, Dec 22, 2017	31.31	31.31	31.17	31.17
527	AMEX	ROUS	Thu, Dec 21, 2017	31.31	31.31	31.26	31.27
526	AMEX	ROUS	Wed, Dec 20, 2017	31.60	31.60	31.60	31.46
525	AMEX	ROUS	Tue, Dec 19, 2017	31.34	31.36	31.32	31.32
524	AMEX	ROUS	Mon, Dec 18, 2017	31.34	31.34	31.34	31.34
523	AMEX	ROUS	Fri, Dec 15, 2017	31.06	31.10	31.05	31.05
522	AMEX	ROUS	Thu, Dec 14, 2017	30.78	30.78	30.78	30.78
521	AMEX	ROUS	Wed, Dec 13, 2017	31.09	31.09	31.05	31.05
520	AMEX	ROUS	Tue, Dec 12, 2017	30.96	31.10	30.96	31.03
519	AMEX	ROUS	Fri, Dec 8, 2017	0.00	0.00	0.00	30.70
518	AMEX	ROUS	Thu, Dec 7, 2017	30.70	30.70	30.70	30.70
517	AMEX	ROUS	Wed, Dec 6, 2017	30.59	30.69	30.59	30.69
516	AMEX	ROUS	Tue, Dec 5, 2017	30.72	30.76	30.72	30.72
515	AMEX	ROUS	Mon, Dec 4, 2017	30.78	31.06	30.78	30.88
514	AMEX	ROUS	Fri, Dec 1, 2017	0.00	0.00	0.00	30.85
513	AMEX	ROUS	Thu, Nov 30, 2017	30.86	30.89	30.80	30.85
512	AMEX	ROUS	Wed, Nov 29, 2017	30.64	30.64	30.60	30.60
511	AMEX	ROUS	Tue, Nov 28, 2017	30.16	30.31	30.16	30.31
510	AMEX	ROUS	Mon, Nov 27, 2017	30.10	30.10	29.99	30.06
509	AMEX	ROUS	Fri, Nov 24, 2017	0.00	0.00	0.00	30.06
508	AMEX	ROUS	Wed, Nov 22, 2017	30.19	30.19	30.02	30.06
507	AMEX	ROUS	Tue, Nov 21, 2017	30.17	30.17	30.17	30.17
506	AMEX	ROUS	Mon, Nov 20, 2017	30.00	30.00	29.81	29.95
505	AMEX	ROUS	Fri, Nov 17, 2017	29.82	29.86	29.82	29.86
504	AMEX	ROUS	Thu, Nov 16, 2017	29.79	29.85	29.79	29.85
503	AMEX	ROUS	Wed, Nov 15, 2017	29.46	29.46	29.46	29.46
502	AMEX	ROUS	Tue, Nov 14, 2017	29.59	29.61	29.52	29.61
501	AMEX	ROUS	Mon, Nov 13, 2017	29.60	29.64	29.60	29.64
500	AMEX	ROUS	Fri, Nov 10, 2017	29.55	29.58	29.55	29.57
499	AMEX	ROUS	Thu, Nov 9, 2017	29.66	29.66	29.47	29.47
498	AMEX	ROUS	Wed, Nov 8, 2017	29.65	29.75	29.60	29.75
497	AMEX	ROUS	Tue, Nov 7, 2017	29.63	29.63	29.63	29.63
496	AMEX	ROUS	Mon, Nov 6, 2017	29.79	29.79	29.71	29.71
495	AMEX	ROUS	Fri, Nov 3, 2017	29.66	29.66	29.66	29.66
494	AMEX	ROUS	Thu, Nov 2, 2017	29.64	29.64	29.64	29.64
493	AMEX	ROUS	Wed, Nov 1, 2017	29.67	29.67	29.59	29.59
492	AMEX	ROUS	Tue, Oct 31, 2017	29.55	29.55	29.55	29.55
491	AMEX	ROUS	Mon, Oct 30, 2017	29.59	29.59	29.59	29.59
490	AMEX	ROUS	Fri, Oct 27, 2017	29.51	29.59	29.51	29.59
489	AMEX	ROUS	Thu, Oct 26, 2017	29.48	29.66	29.48	29.55
488	AMEX	ROUS	Wed, Oct 25, 2017	29.60	29.60	29.60	29.60
487	AMEX	ROUS	Tue, Oct 24, 2017	29.68	29.70	29.66	29.66
486	AMEX	ROUS	Mon, Oct 23, 2017	29.78	29.78	29.60	29.60
485	AMEX	ROUS	Fri, Oct 20, 2017	29.46	29.60	29.46	29.54
484	AMEX	ROUS	Thu, Oct 19, 2017	29.28	29.28	29.24	29.24
483	AMEX	ROUS	Wed, Oct 18, 2017	29.30	29.30	29.30	29.30
482	AMEX	ROUS	Tue, Oct 17, 2017	29.14	29.21	29.14	29.14
481	AMEX	ROUS	Mon, Oct 16, 2017	29.18	29.18	29.18	29.18
480	AMEX	ROUS	Fri, Oct 13, 2017	29.19	29.24	29.19	29.24
479	AMEX	ROUS	Thu, Oct 12, 2017	29.14	29.14	29.10	29.10
478	AMEX	ROUS	Wed, Oct 11, 2017	29.25	29.25	29.16	29.16
477	AMEX	ROUS	Tue, Oct 10, 2017	29.24	29.24	29.15	29.15
476	AMEX	ROUS	Mon, Oct 9, 2017	0.00	0.00	0.00	29.13
475	AMEX	ROUS	Thu, Oct 5, 2017	29.13	29.13	29.13	29.13
474	AMEX	ROUS	Wed, Oct 4, 2017	0.00	0.00	0.00	28.97
473	AMEX	ROUS	Tue, Oct 3, 2017	28.97	28.97	28.97	28.97
472	AMEX	ROUS	Mon, Oct 2, 2017	0.00	0.00	0.00	28.72
471	AMEX	ROUS	Fri, Sep 29, 2017	28.76	28.76	28.72	28.72
470	AMEX	ROUS	Thu, Sep 28, 2017	28.56	28.56	28.56	28.56
469	AMEX	ROUS	Wed, Sep 27, 2017	28.44	28.56	28.44	28.55
468	AMEX	ROUS	Tue, Sep 26, 2017	28.48	28.48	28.42	28.42
467	AMEX	ROUS	Mon, Sep 25, 2017	28.55	28.55	28.35	28.35
466	AMEX	ROUS	Fri, Sep 22, 2017	28.46	28.47	28.44	28.44
465	AMEX	ROUS	Thu, Sep 21, 2017	0.00	0.00	0.00	28.42
464	AMEX	ROUS	Wed, Sep 20, 2017	28.45	28.48	28.42	28.42
463	AMEX	ROUS	Mon, Sep 18, 2017	28.54	28.54	28.49	28.49
462	AMEX	ROUS	Fri, Sep 15, 2017	28.33	28.33	28.33	28.33
461	AMEX	ROUS	Thu, Sep 14, 2017	28.36	28.39	28.35	28.39
460	AMEX	ROUS	Wed, Sep 13, 2017	0.00	0.00	0.00	28.32
459	AMEX	ROUS	Tue, Sep 12, 2017	28.32	28.32	28.32	28.32
458	AMEX	ROUS	Mon, Sep 11, 2017	0.00	0.00	0.00	27.79
457	AMEX	ROUS	Fri, Sep 8, 2017	27.79	27.79	27.79	27.79
456	AMEX	ROUS	Thu, Sep 7, 2017	0.00	0.00	0.00	27.81
455	AMEX	ROUS	Wed, Sep 6, 2017	27.81	27.81	27.81	27.81
454	AMEX	ROUS	Tue, Sep 5, 2017	27.85	27.88	27.71	27.71
453	AMEX	ROUS	Fri, Sep 1, 2017	27.95	28.08	27.95	28.08
452	AMEX	ROUS	Thu, Aug 31, 2017	27.81	27.81	27.81	27.81
451	AMEX	ROUS	Wed, Aug 30, 2017	27.73	27.73	27.73	27.73
450	AMEX	ROUS	Tue, Aug 29, 2017	27.52	27.62	27.52	27.60
449	AMEX	ROUS	Mon, Aug 28, 2017	27.69	27.69	27.66	27.66
448	AMEX	ROUS	Fri, Aug 25, 2017	27.71	27.71	27.69	27.69
447	AMEX	ROUS	Thu, Aug 24, 2017	27.64	27.64	27.55	27.55
446	AMEX	ROUS	Wed, Aug 23, 2017	27.56	27.56	27.55	27.55
445	AMEX	ROUS	Tue, Aug 22, 2017	27.56	27.62	27.55	27.62
444	AMEX	ROUS	Mon, Aug 21, 2017	27.25	27.37	27.25	27.37
443	AMEX	ROUS	Fri, Aug 18, 2017	27.45	27.45	27.45	27.45
442	AMEX	ROUS	Thu, Aug 17, 2017	27.64	27.64	27.37	27.37
441	AMEX	ROUS	Wed, Aug 16, 2017	27.91	27.91	27.81	27.81
440	AMEX	ROUS	Tue, Aug 15, 2017	27.80	27.80	27.73	27.77
439	AMEX	ROUS	Mon, Aug 14, 2017	27.83	27.85	27.78	27.84
438	AMEX	ROUS	Fri, Aug 11, 2017	27.56	27.56	27.56	27.56
437	AMEX	ROUS	Thu, Aug 10, 2017	27.61	27.61	27.57	27.57
436	AMEX	ROUS	Wed, Aug 9, 2017	0.00	0.00	0.00	28.02
435	AMEX	ROUS	Tue, Aug 8, 2017	28.12	28.13	28.02	28.02
434	AMEX	ROUS	Mon, Aug 7, 2017	28.05	28.05	27.96	28.04
433	AMEX	ROUS	Fri, Aug 4, 2017	28.13	28.13	28.02	28.05
432	AMEX	ROUS	Thu, Aug 3, 2017	28.00	28.02	27.92	27.98
431	AMEX	ROUS	Tue, Aug 1, 2017	28.14	28.14	27.98	27.98
430	AMEX	ROUS	Mon, Jul 31, 2017	27.97	27.98	27.97	27.98
429	AMEX	ROUS	Fri, Jul 28, 2017	27.89	27.91	27.89	27.91
428	AMEX	ROUS	Thu, Jul 27, 2017	27.98	28.04	27.84	27.86
427	AMEX	ROUS	Wed, Jul 26, 2017	0.00	0.00	0.00	28.10
426	AMEX	ROUS	Tue, Jul 25, 2017	28.22	28.22	28.10	28.10
425	AMEX	ROUS	Fri, Jul 21, 2017	27.99	28.05	27.99	28.05
424	AMEX	ROUS	Thu, Jul 20, 2017	28.10	28.10	28.10	28.10
423	AMEX	ROUS	Tue, Jul 18, 2017	27.97	27.97	27.97	27.97
422	AMEX	ROUS	Mon, Jul 17, 2017	28.09	28.09	28.09	28.09
421	AMEX	ROUS	Fri, Jul 14, 2017	28.01	28.01	27.98	27.98
420	AMEX	ROUS	Thu, Jul 13, 2017	0.00	0.00	0.00	27.75
419	AMEX	ROUS	Wed, Jul 12, 2017	27.74	27.77	27.73	27.75
418	AMEX	ROUS	Tue, Jul 11, 2017	27.52	27.60	27.51	27.56
417	AMEX	ROUS	Mon, Jul 10, 2017	27.67	27.67	27.67	27.67
416	AMEX	ROUS	Fri, Jul 7, 2017	27.66	27.70	27.65	27.69
415	AMEX	ROUS	Thu, Jul 6, 2017	27.52	27.52	27.52	27.52
414	AMEX	ROUS	Wed, Jul 5, 2017	27.69	27.73	27.68	27.73
413	AMEX	ROUS	Mon, Jul 3, 2017	27.79	27.80	27.79	27.80
412	AMEX	ROUS	Fri, Jun 30, 2017	27.60	27.64	27.57	27.64
411	AMEX	ROUS	Thu, Jun 29, 2017	27.51	27.56	27.51	27.53
410	AMEX	ROUS	Wed, Jun 28, 2017	27.71	27.71	27.71	27.71
409	AMEX	ROUS	Mon, Jun 26, 2017	27.60	27.62	27.49	27.59
408	AMEX	ROUS	Fri, Jun 23, 2017	27.45	27.52	27.45	27.49
407	AMEX	ROUS	Thu, Jun 22, 2017	27.58	27.61	27.58	27.50
406	AMEX	ROUS	Wed, Jun 21, 2017	27.56	27.57	27.49	27.49
405	AMEX	ROUS	Tue, Jun 20, 2017	27.69	27.69	27.69	27.69
404	AMEX	ROUS	Mon, Jun 19, 2017	27.80	27.82	27.72	27.78
403	AMEX	ROUS	Fri, Jun 16, 2017	27.49	27.50	27.49	27.50
402	AMEX	ROUS	Thu, Jun 15, 2017	27.59	27.64	27.54	27.61
401	AMEX	ROUS	Wed, Jun 14, 2017	0.00	0.00	0.00	27.76
400	AMEX	ROUS	Tue, Jun 13, 2017	27.76	27.76	27.76	27.76
399	AMEX	ROUS	Mon, Jun 12, 2017	27.61	27.61	27.61	27.61
398	AMEX	ROUS	Fri, Jun 9, 2017	27.72	27.72	27.72	27.72
397	AMEX	ROUS	Thu, Jun 8, 2017	27.63	27.63	27.55	27.58
396	AMEX	ROUS	Wed, Jun 7, 2017	27.49	27.49	27.46	27.46
395	AMEX	ROUS	Tue, Jun 6, 2017	27.34	27.51	27.34	27.51
394	AMEX	ROUS	Mon, Jun 5, 2017	27.72	27.72	27.60	27.60
393	AMEX	ROUS	Fri, Jun 2, 2017	27.59	27.60	27.59	27.60
392	AMEX	ROUS	Wed, May 31, 2017	27.26	27.26	27.24	27.24
391	AMEX	ROUS	Tue, May 30, 2017	27.49	27.49	27.33	27.39
390	AMEX	ROUS	Fri, May 26, 2017	27.30	27.30	27.30	27.30
389	AMEX	ROUS	Thu, May 25, 2017	0.00	0.00	0.00	27.15
388	AMEX	ROUS	Wed, May 24, 2017	27.16	27.18	27.15	27.15
387	AMEX	ROUS	Tue, May 23, 2017	27.12	27.18	27.12	27.17
386	AMEX	ROUS	Mon, May 22, 2017	27.25	27.25	27.04	27.13
385	AMEX	ROUS	Fri, May 19, 2017	27.04	27.11	27.02	27.02
384	AMEX	ROUS	Thu, May 18, 2017	26.79	26.86	26.74	26.82
383	AMEX	ROUS	Wed, May 17, 2017	26.93	26.93	26.68	26.68
382	AMEX	ROUS	Tue, May 16, 2017	0.00	0.00	0.00	27.37
381	AMEX	ROUS	Mon, May 15, 2017	27.33	27.38	27.30	27.37
380	AMEX	ROUS	Fri, May 12, 2017	27.30	27.30	27.15	27.15
379	AMEX	ROUS	Thu, May 11, 2017	27.34	27.35	27.32	27.32
378	AMEX	ROUS	Wed, May 10, 2017	27.41	27.43	27.38	27.38
377	AMEX	ROUS	Tue, May 9, 2017	27.34	27.40	27.05	27.35
376	AMEX	ROUS	Fri, May 5, 2017	0.00	0.00	0.00	27.16
375	AMEX	ROUS	Thu, May 4, 2017	27.18	27.18	27.09	27.16
374	AMEX	ROUS	Wed, May 3, 2017	27.08	27.15	27.03	27.10
373	AMEX	ROUS	Tue, May 2, 2017	27.07	27.11	27.07	27.10
372	AMEX	ROUS	Mon, May 1, 2017	27.13	27.19	27.10	27.19
371	AMEX	ROUS	Fri, Apr 28, 2017	27.28	27.28	27.21	27.21
370	AMEX	ROUS	Thu, Apr 27, 2017	27.26	27.39	27.17	27.27
369	AMEX	ROUS	Wed, Apr 26, 2017	27.23	27.28	27.20	27.20
368	AMEX	ROUS	Tue, Apr 25, 2017	27.20	27.20	27.17	27.20
367	AMEX	ROUS	Fri, Apr 21, 2017	26.63	26.70	26.63	26.70
366	AMEX	ROUS	Thu, Apr 20, 2017	26.63	26.80	26.61	26.80
365	AMEX	ROUS	Wed, Apr 19, 2017	26.49	26.49	26.49	26.49
364	AMEX	ROUS	Tue, Apr 18, 2017	26.50	26.50	26.39	26.42
363	AMEX	ROUS	Mon, Apr 17, 2017	26.42	26.42	26.40	26.40
362	AMEX	ROUS	Tue, Apr 11, 2017	26.57	26.58	26.57	26.58
361	AMEX	ROUS	Mon, Apr 10, 2017	0.00	0.00	0.00	26.66
360	AMEX	ROUS	Fri, Apr 7, 2017	26.66	26.66	26.66	26.66
359	AMEX	ROUS	Thu, Apr 6, 2017	26.60	26.60	26.60	26.60
358	AMEX	ROUS	Wed, Apr 5, 2017	26.81	26.81	26.48	26.48
357	AMEX	ROUS	Tue, Apr 4, 2017	26.80	26.80	26.71	26.78
356	AMEX	ROUS	Mon, Apr 3, 2017	26.56	26.56	26.56	26.56
355	AMEX	ROUS	Fri, Mar 31, 2017	26.88	26.88	26.86	26.86
354	AMEX	ROUS	Thu, Mar 30, 2017	26.88	26.88	26.88	26.88
353	AMEX	ROUS	Wed, Mar 29, 2017	26.72	26.72	26.71	26.71
352	AMEX	ROUS	Tue, Mar 28, 2017	26.68	26.72	26.67	26.72
351	AMEX	ROUS	Mon, Mar 27, 2017	26.49	26.49	26.49	26.49
350	AMEX	ROUS	Fri, Mar 24, 2017	26.63	26.63	26.51	26.51
349	AMEX	ROUS	Thu, Mar 23, 2017	26.56	26.56	26.50	26.50
348	AMEX	ROUS	Wed, Mar 22, 2017	26.62	26.62	26.62	26.49
347	AMEX	ROUS	Tue, Mar 21, 2017	26.78	26.78	26.65	26.67
346	AMEX	ROUS	Mon, Mar 20, 2017	27.33	27.33	27.03	27.03
345	AMEX	ROUS	Fri, Mar 17, 2017	27.25	27.25	27.18	27.24
344	AMEX	ROUS	Thu, Mar 16, 2017	27.28	27.28	27.20	27.25
343	AMEX	ROUS	Wed, Mar 15, 2017	27.09	27.12	27.07	27.12
342	AMEX	ROUS	Tue, Mar 14, 2017	26.99	26.99	26.99	26.99
341	AMEX	ROUS	Mon, Mar 13, 2017	27.12	27.12	27.05	27.08
340	AMEX	ROUS	Fri, Mar 10, 2017	0.00	0.00	0.00	26.97
339	AMEX	ROUS	Thu, Mar 9, 2017	27.07	27.11	26.97	26.97
338	AMEX	ROUS	Wed, Mar 8, 2017	27.06	27.08	27.00	27.00
337	AMEX	ROUS	Tue, Mar 7, 2017	27.12	27.12	27.12	27.12
336	AMEX	ROUS	Mon, Mar 6, 2017	27.13	27.21	27.12	27.18
335	AMEX	ROUS	Fri, Mar 3, 2017	27.28	27.30	27.27	27.30
334	AMEX	ROUS	Thu, Mar 2, 2017	27.37	27.39	27.36	27.36
333	AMEX	ROUS	Wed, Mar 1, 2017	27.47	27.47	27.47	27.47
332	AMEX	ROUS	Tue, Feb 28, 2017	27.19	27.19	27.19	27.19
331	AMEX	ROUS	Mon, Feb 27, 2017	27.28	27.28	27.28	27.28
330	AMEX	ROUS	Fri, Feb 24, 2017	27.09	27.09	27.09	27.09
329	AMEX	ROUS	Thu, Feb 23, 2017	27.57	27.57	27.21	27.21
328	AMEX	ROUS	Wed, Feb 22, 2017	27.21	27.21	27.13	27.18
327	AMEX	ROUS	Tue, Feb 21, 2017	27.34	27.34	27.20	27.20
326	AMEX	ROUS	Fri, Feb 17, 2017	26.94	26.94	26.92	26.93
325	AMEX	ROUS	Thu, Feb 16, 2017	27.01	27.03	27.00	27.01
324	AMEX	ROUS	Wed, Feb 15, 2017	27.04	27.10	25.24	27.10
323	AMEX	ROUS	Tue, Feb 14, 2017	26.91	26.96	26.91	26.96
322	AMEX	ROUS	Mon, Feb 13, 2017	26.83	26.86	26.83	26.86
321	AMEX	ROUS	Fri, Feb 10, 2017	26.85	26.85	26.67	26.72
320	AMEX	ROUS	Thu, Feb 9, 2017	26.61	26.65	26.61	26.63
319	AMEX	ROUS	Wed, Feb 8, 2017	26.36	26.36	26.36	26.36
318	AMEX	ROUS	Tue, Feb 7, 2017	26.32	26.37	26.32	26.37
317	AMEX	ROUS	Mon, Feb 6, 2017	0.00	0.00	0.00	26.51
316	AMEX	ROUS	Fri, Feb 3, 2017	26.54	26.54	26.47	26.51
315	AMEX	ROUS	Thu, Feb 2, 2017	26.30	26.30	26.27	26.27
314	AMEX	ROUS	Wed, Feb 1, 2017	0.00	0.00	0.00	26.42
313	AMEX	ROUS	Fri, Jan 27, 2017	26.42	26.42	26.42	26.42
312	AMEX	ROUS	Thu, Jan 26, 2017	26.55	26.55	26.48	26.48
311	AMEX	ROUS	Wed, Jan 25, 2017	26.48	26.48	26.48	26.48
310	AMEX	ROUS	Tue, Jan 24, 2017	26.33	26.33	26.32	26.32
309	AMEX	ROUS	Wed, Jan 18, 2017	26.08	26.09	26.08	26.09
308	AMEX	ROUS	Fri, Jan 13, 2017	0.00	0.00	0.00	25.96
307	AMEX	ROUS	Thu, Jan 12, 2017	25.96	25.96	25.96	25.96
306	AMEX	ROUS	Mon, Jan 9, 2017	26.00	26.00	26.00	26.00
305	AMEX	ROUS	Fri, Jan 6, 2017	26.13	26.13	26.13	26.13
304	AMEX	ROUS	Thu, Jan 5, 2017	26.12	26.12	26.12	26.12
303	AMEX	ROUS	Tue, Jan 3, 2017	25.95	25.95	25.95	25.95
302	AMEX	ROUS	Fri, Dec 30, 2016	25.89	25.89	25.89	25.89
301	AMEX	ROUS	Thu, Dec 29, 2016	25.85	25.85	25.85	25.85
300	AMEX	ROUS	Tue, Dec 27, 2016	26.17	26.19	26.17	26.19
299	AMEX	ROUS	Fri, Dec 23, 2016	0.00	0.00	0.00	26.15
298	AMEX	ROUS	Wed, Dec 21, 2016	0.00	0.00	0.00	26.30
297	AMEX	ROUS	Fri, Dec 16, 2016	26.16	26.30	26.16	26.30
296	AMEX	ROUS	Wed, Dec 14, 2016	0.00	0.00	0.00	26.37
295	AMEX	ROUS	Tue, Dec 13, 2016	26.37	26.37	26.37	26.37
294	AMEX	ROUS	Wed, Dec 7, 2016	25.88	25.88	25.88	25.88
293	AMEX	ROUS	Fri, Dec 2, 2016	25.52	25.52	25.52	25.52
292	AMEX	ROUS	Wed, Nov 30, 2016	25.61	25.61	25.53	25.55
291	AMEX	ROUS	Fri, Nov 25, 2016	25.65	25.65	25.65	25.65
290	AMEX	ROUS	Mon, Nov 21, 2016	25.35	25.35	25.35	25.35
289	AMEX	ROUS	Fri, Nov 18, 2016	25.19	25.21	25.19	25.21
288	AMEX	ROUS	Thu, Nov 17, 2016	0.00	0.00	0.00	25.04
287	AMEX	ROUS	Wed, Nov 16, 2016	0.00	0.00	0.00	25.04
286	AMEX	ROUS	Mon, Nov 14, 2016	25.02	25.04	25.00	25.04
285	AMEX	ROUS	Fri, Nov 11, 2016	0.00	0.00	0.00	23.52
284	AMEX	ROUS	Fri, Nov 4, 2016	23.28	23.65	23.28	23.52
283	AMEX	ROUS	Thu, Nov 3, 2016	23.58	23.58	23.57	23.57
282	AMEX	ROUS	Mon, Oct 31, 2016	24.02	24.02	24.02	24.02
281	AMEX	ROUS	Fri, Oct 28, 2016	23.85	23.85	23.85	23.85
280	AMEX	ROUS	Thu, Oct 27, 2016	0.00	0.00	0.00	24.18
279	AMEX	ROUS	Wed, Oct 26, 2016	24.08	24.18	24.08	24.18
278	AMEX	ROUS	Tue, Oct 18, 2016	0.00	0.00	0.00	24.32
277	AMEX	ROUS	Mon, Oct 17, 2016	0.00	0.00	0.00	24.32
276	AMEX	ROUS	Fri, Oct 14, 2016	24.32	24.32	24.32	24.32
275	AMEX	ROUS	Thu, Oct 13, 2016	24.01	24.01	24.01	24.01
274	AMEX	ROUS	Tue, Oct 11, 2016	24.25	24.25	24.25	24.25
273	AMEX	ROUS	Thu, Oct 6, 2016	24.35	24.35	24.35	24.35
272	AMEX	ROUS	Wed, Oct 5, 2016	0.00	0.00	0.00	24.23
271	AMEX	ROUS	Tue, Oct 4, 2016	24.27	24.27	24.22	24.23
270	AMEX	ROUS	Mon, Oct 3, 2016	24.30	24.36	24.30	24.36
269	AMEX	ROUS	Fri, Sep 30, 2016	24.45	24.45	24.45	24.45
268	AMEX	ROUS	Thu, Sep 29, 2016	24.21	24.21	24.21	24.21
267	AMEX	ROUS	Tue, Sep 27, 2016	24.29	24.29	24.29	24.29
266	AMEX	ROUS	Mon, Sep 26, 2016	24.28	24.28	24.20	24.20
265	AMEX	ROUS	Tue, Sep 20, 2016	24.21	24.21	24.21	24.21
264	AMEX	ROUS	Mon, Sep 19, 2016	24.17	24.17	24.17	24.17
263	AMEX	ROUS	Fri, Sep 16, 2016	24.14	24.15	24.14	24.15
262	AMEX	ROUS	Tue, Sep 13, 2016	0.00	0.00	0.00	24.20
261	AMEX	ROUS	Mon, Sep 12, 2016	23.87	24.20	23.87	24.20
260	AMEX	ROUS	Fri, Sep 9, 2016	0.00	0.00	0.00	24.65
259	AMEX	ROUS	Thu, Sep 8, 2016	0.00	0.00	0.00	24.65
258	AMEX	ROUS	Wed, Sep 7, 2016	24.64	24.65	24.60	24.65
257	AMEX	ROUS	Tue, Sep 6, 2016	24.52	24.55	24.52	24.54
256	AMEX	ROUS	Fri, Sep 2, 2016	0.00	0.00	0.00	24.56
255	AMEX	ROUS	Thu, Sep 1, 2016	0.00	0.00	0.00	24.56
254	AMEX	ROUS	Wed, Aug 31, 2016	0.00	0.00	0.00	24.56
253	AMEX	ROUS	Tue, Aug 30, 2016	24.50	24.56	24.50	24.56
252	AMEX	ROUS	Mon, Aug 29, 2016	0.00	0.00	0.00	24.35
251	AMEX	ROUS	Fri, Aug 26, 2016	24.53	24.60	24.34	24.35
250	AMEX	ROUS	Thu, Aug 25, 2016	24.49	24.49	24.45	24.45
249	AMEX	ROUS	Wed, Aug 24, 2016	0.00	0.00	0.00	24.51
248	AMEX	ROUS	Tue, Aug 23, 2016	0.00	0.00	0.00	24.51
247	AMEX	ROUS	Mon, Aug 22, 2016	24.51	24.51	24.51	24.51
246	AMEX	ROUS	Fri, Aug 19, 2016	24.49	24.59	24.49	24.58
245	AMEX	ROUS	Thu, Aug 18, 2016	24.48	24.54	24.48	24.54
244	AMEX	ROUS	Wed, Aug 17, 2016	0.00	0.00	0.00	24.44
243	AMEX	ROUS	Tue, Aug 16, 2016	24.51	24.51	24.44	24.44
242	AMEX	ROUS	Mon, Aug 15, 2016	24.58	24.64	24.58	24.63
241	AMEX	ROUS	Fri, Aug 12, 2016	24.49	24.52	24.46	24.48
240	AMEX	ROUS	Thu, Aug 11, 2016	24.48	24.48	24.48	24.48
239	AMEX	ROUS	Wed, Aug 10, 2016	24.36	24.36	24.36	24.36
238	AMEX	ROUS	Tue, Aug 9, 2016	0.00	0.00	0.00	24.46
237	AMEX	ROUS	Mon, Aug 8, 2016	24.43	24.46	24.43	24.46
236	AMEX	ROUS	Fri, Aug 5, 2016	24.47	24.47	24.43	24.43
235	AMEX	ROUS	Thu, Aug 4, 2016	24.32	24.32	24.17	24.18
234	AMEX	ROUS	Wed, Aug 3, 2016	24.09	24.20	24.09	24.17
233	AMEX	ROUS	Tue, Aug 2, 2016	24.06	24.16	24.06	24.16
232	AMEX	ROUS	Mon, Aug 1, 2016	24.30	24.30	24.30	24.30
231	AMEX	ROUS	Fri, Jul 29, 2016	24.35	24.35	24.35	24.35
230	AMEX	ROUS	Thu, Jul 28, 2016	24.35	24.35	24.35	24.35
229	AMEX	ROUS	Wed, Jul 27, 2016	24.35	24.35	24.35	24.35
228	AMEX	ROUS	Tue, Jul 26, 2016	24.42	24.42	24.40	24.41
227	AMEX	ROUS	Mon, Jul 25, 2016	24.32	24.32	24.32	24.32
226	AMEX	ROUS	Fri, Jul 22, 2016	24.20	24.32	24.20	24.32
225	AMEX	ROUS	Thu, Jul 21, 2016	24.16	24.19	24.16	24.16
224	AMEX	ROUS	Wed, Jul 20, 2016	24.32	24.32	24.32	24.32
223	AMEX	ROUS	Tue, Jul 19, 2016	23.84	23.84	23.84	23.84
222	AMEX	ROUS	Mon, Jul 18, 2016	23.84	23.84	23.84	23.84
221	AMEX	ROUS	Fri, Jul 15, 2016	23.84	23.84	23.84	23.84
220	AMEX	ROUS	Thu, Jul 14, 2016	23.84	23.84	23.84	23.84
219	AMEX	ROUS	Wed, Jul 13, 2016	23.84	23.84	23.84	23.84
218	AMEX	ROUS	Tue, Jul 12, 2016	23.84	23.84	23.84	23.84
217	AMEX	ROUS	Mon, Jul 11, 2016	23.85	23.88	23.81	23.84
216	AMEX	ROUS	Fri, Jul 8, 2016	23.35	23.35	23.35	23.35
215	AMEX	ROUS	Thu, Jul 7, 2016	23.35	23.35	23.35	23.35
214	AMEX	ROUS	Wed, Jul 6, 2016	23.35	23.35	23.35	23.35
213	AMEX	ROUS	Tue, Jul 5, 2016	23.35	23.35	23.35	23.35
212	AMEX	ROUS	Fri, Jul 1, 2016	23.35	23.35	23.35	23.35
211	AMEX	ROUS	Thu, Jun 30, 2016	23.38	23.38	23.35	23.35
210	AMEX	ROUS	Wed, Jun 29, 2016	23.00	23.00	23.00	23.00
209	AMEX	ROUS	Tue, Jun 28, 2016	22.51	22.51	22.51	22.51
208	AMEX	ROUS	Mon, Jun 27, 2016	22.51	22.51	22.51	22.51
207	AMEX	ROUS	Fri, Jun 24, 2016	23.40	23.40	23.40	23.40
206	AMEX	ROUS	Thu, Jun 23, 2016	23.40	23.40	23.40	23.40
205	AMEX	ROUS	Wed, Jun 22, 2016	23.53	23.53	23.53	23.40
204	AMEX	ROUS	Tue, Jun 21, 2016	23.53	23.53	23.53	23.40
203	AMEX	ROUS	Mon, Jun 20, 2016	23.53	23.55	23.53	23.53
202	AMEX	ROUS	Fri, Jun 17, 2016	0.00	0.00	0.00	23.23
201	AMEX	ROUS	Thu, Jun 16, 2016	23.16	23.23	23.16	23.23
200	AMEX	ROUS	Wed, Jun 15, 2016	23.47	23.47	23.33	23.33
199	AMEX	ROUS	Tue, Jun 14, 2016	23.28	23.28	23.21	23.26
198	AMEX	ROUS	Mon, Jun 13, 2016	23.58	23.61	23.57	23.61
197	AMEX	ROUS	Fri, Jun 10, 2016	23.82	23.82	23.82	23.82
196	AMEX	ROUS	Thu, Jun 9, 2016	23.82	23.82	23.82	23.82
195	AMEX	ROUS	Wed, Jun 8, 2016	23.82	23.82	23.82	23.82
194	AMEX	ROUS	Tue, Jun 7, 2016	0.00	0.00	0.00	23.82
193	AMEX	ROUS	Mon, Jun 6, 2016	23.81	23.82	23.81	23.82
192	AMEX	ROUS	Fri, Jun 3, 2016	23.73	23.79	23.72	23.74
191	AMEX	ROUS	Thu, Jun 2, 2016	23.77	23.77	23.77	23.77
190	AMEX	ROUS	Wed, Jun 1, 2016	23.77	23.77	23.76	23.77
189	AMEX	ROUS	Tue, May 31, 2016	23.73	23.73	23.73	23.73
188	AMEX	ROUS	Fri, May 27, 2016	23.67	23.73	23.67	23.73
187	AMEX	ROUS	Thu, May 26, 2016	23.57	23.57	23.57	23.57
186	AMEX	ROUS	Wed, May 25, 2016	23.16	23.16	23.16	23.16
185	AMEX	ROUS	Tue, May 24, 2016	23.16	23.16	23.16	23.16
184	AMEX	ROUS	Mon, May 23, 2016	23.16	23.16	23.16	23.16
183	AMEX	ROUS	Fri, May 20, 2016	23.22	23.22	23.16	23.16
182	AMEX	ROUS	Thu, May 19, 2016	23.26	23.26	23.26	23.26
181	AMEX	ROUS	Wed, May 18, 2016	23.26	23.26	23.26	23.26
180	AMEX	ROUS	Tue, May 17, 2016	23.25	23.25	23.25	23.25
179	AMEX	ROUS	Mon, May 16, 2016	23.25	23.25	23.25	23.25
178	AMEX	ROUS	Fri, May 13, 2016	23.25	23.25	23.25	23.25
177	AMEX	ROUS	Thu, May 12, 2016	23.25	23.25	23.25	23.25
176	AMEX	ROUS	Wed, May 11, 2016	23.36	23.36	23.25	23.25
175	AMEX	ROUS	Tue, May 10, 2016	23.25	23.25	23.25	23.25
174	AMEX	ROUS	Mon, May 9, 2016	23.24	23.25	23.24	23.25
173	AMEX	ROUS	Fri, May 6, 2016	23.04	23.14	23.03	23.12
172	AMEX	ROUS	Thu, May 5, 2016	23.08	23.08	23.08	23.08
171	AMEX	ROUS	Wed, May 4, 2016	23.12	23.13	23.12	23.13
170	AMEX	ROUS	Tue, May 3, 2016	23.60	23.60	23.60	23.60
169	AMEX	ROUS	Fri, Apr 29, 2016	23.60	23.60	23.60	23.60
168	AMEX	ROUS	Fri, Apr 22, 2016	23.97	23.97	23.97	23.97
167	AMEX	ROUS	Fri, Apr 15, 2016	23.38	23.38	23.38	23.38
166	AMEX	ROUS	Thu, Apr 14, 2016	23.38	23.38	23.38	23.38
165	AMEX	ROUS	Wed, Apr 13, 2016	23.38	23.38	23.38	23.38
164	AMEX	ROUS	Tue, Apr 12, 2016	23.38	23.38	23.38	23.38
163	AMEX	ROUS	Mon, Apr 11, 2016	23.38	23.38	23.38	23.38
162	AMEX	ROUS	Fri, Apr 8, 2016	23.38	23.38	23.38	23.38
161	AMEX	ROUS	Thu, Apr 7, 2016	23.38	23.38	23.38	23.38
160	AMEX	ROUS	Wed, Apr 6, 2016	23.60	23.60	23.60	23.60
159	AMEX	ROUS	Tue, Apr 5, 2016	23.60	23.60	23.60	23.60
158	AMEX	ROUS	Mon, Apr 4, 2016	23.60	23.60	23.60	23.60
157	AMEX	ROUS	Fri, Apr 1, 2016	23.60	23.60	23.60	23.60
156	AMEX	ROUS	Thu, Mar 31, 2016	23.71	23.71	23.71	23.71
155	AMEX	ROUS	Wed, Mar 30, 2016	23.37	23.37	23.37	23.37
154	AMEX	ROUS	Tue, Mar 29, 2016	23.37	23.37	23.37	23.37
153	AMEX	ROUS	Thu, Mar 24, 2016	23.44	23.44	23.37	23.37
152	AMEX	ROUS	Wed, Mar 23, 2016	0.00	0.00	0.00	23.50
151	AMEX	ROUS	Fri, Mar 18, 2016	23.64	23.64	23.64	23.64
150	AMEX	ROUS	Thu, Mar 17, 2016	23.50	23.66	23.50	23.64
149	AMEX	ROUS	Wed, Mar 16, 2016	23.45	23.50	23.42	23.42
148	AMEX	ROUS	Fri, Mar 11, 2016	23.11	23.11	23.11	23.46
147	AMEX	ROUS	Thu, Mar 10, 2016	22.96	23.11	22.94	23.11
146	AMEX	ROUS	Wed, Mar 9, 2016	23.09	23.09	23.09	23.13
145	AMEX	ROUS	Tue, Mar 8, 2016	23.03	23.04	23.02	23.09
144	AMEX	ROUS	Mon, Mar 7, 2016	23.18	23.18	23.18	23.18
143	AMEX	ROUS	Fri, Mar 4, 2016	23.01	23.01	23.01	23.01
142	AMEX	ROUS	Thu, Mar 3, 2016	23.01	23.01	23.01	23.01
141	AMEX	ROUS	Wed, Mar 2, 2016	23.01	23.01	23.01	23.01
140	AMEX	ROUS	Tue, Mar 1, 2016	22.70	22.87	22.70	22.86
139	AMEX	ROUS	Mon, Feb 29, 2016	22.52	22.52	22.52	22.52
138	AMEX	ROUS	Fri, Feb 26, 2016	22.52	22.52	22.52	22.52
137	AMEX	ROUS	Thu, Feb 25, 2016	22.36	22.52	22.26	22.52
136	AMEX	ROUS	Wed, Feb 24, 2016	22.19	22.19	22.19	22.19
135	AMEX	ROUS	Tue, Feb 23, 2016	22.35	22.35	22.19	22.19
134	AMEX	ROUS	Mon, Feb 22, 2016	22.34	22.34	22.34	22.34
133	AMEX	ROUS	Fri, Feb 19, 2016	21.87	21.95	21.87	21.95
132	AMEX	ROUS	Thu, Feb 18, 2016	22.15	22.30	22.03	22.30
131	AMEX	ROUS	Wed, Feb 17, 2016	21.99	22.09	21.93	22.09
130	AMEX	ROUS	Tue, Feb 16, 2016	21.52	21.74	21.46	21.71
129	AMEX	ROUS	Fri, Feb 12, 2016	21.10	21.33	21.03	21.32
128	AMEX	ROUS	Thu, Feb 11, 2016	21.01	21.18	20.69	20.94
127	AMEX	ROUS	Wed, Feb 10, 2016	21.32	21.37	21.20	21.20
126	AMEX	ROUS	Tue, Feb 9, 2016	21.07	21.16	21.07	21.16
125	AMEX	ROUS	Mon, Feb 8, 2016	21.08	21.14	20.88	21.14
124	AMEX	ROUS	Fri, Feb 5, 2016	21.68	21.68	21.60	21.60
123	AMEX	ROUS	Thu, Feb 4, 2016	21.85	21.85	21.79	21.82
122	AMEX	ROUS	Wed, Feb 3, 2016	21.81	21.81	21.63	21.63
121	AMEX	ROUS	Tue, Feb 2, 2016	22.06	22.06	21.84	21.87
120	AMEX	ROUS	Mon, Feb 1, 2016	21.91	21.91	21.91	21.91
119	AMEX	ROUS	Fri, Jan 29, 2016	21.91	21.91	21.91	21.91
118	AMEX	ROUS	Thu, Jan 28, 2016	21.95	21.95	21.55	21.69
117	AMEX	ROUS	Wed, Jan 27, 2016	21.98	22.00	21.98	22.00
116	AMEX	ROUS	Tue, Jan 26, 2016	21.72	21.93	21.72	21.93
115	AMEX	ROUS	Mon, Jan 25, 2016	21.71	21.71	21.60	21.60
114	AMEX	ROUS	Fri, Jan 22, 2016	21.84	21.85	21.84	21.85
113	AMEX	ROUS	Thu, Jan 21, 2016	21.32	21.66	21.32	21.50
112	AMEX	ROUS	Wed, Jan 20, 2016	21.17	21.24	21.12	21.12
111	AMEX	ROUS	Tue, Jan 19, 2016	21.85	21.85	21.53	21.53
110	AMEX	ROUS	Fri, Jan 15, 2016	22.12	22.12	22.12	22.12
109	AMEX	ROUS	Thu, Jan 14, 2016	21.74	22.12	21.74	22.12
108	AMEX	ROUS	Wed, Jan 13, 2016	22.41	22.41	22.16	22.16
107	AMEX	ROUS	Tue, Jan 12, 2016	22.27	22.30	22.27	22.30
106	AMEX	ROUS	Mon, Jan 11, 2016	22.21	22.21	22.19	22.20
105	AMEX	ROUS	Fri, Jan 8, 2016	22.53	22.55	22.53	22.53
104	AMEX	ROUS	Thu, Jan 7, 2016	23.13	23.13	23.13	23.13
103	AMEX	ROUS	Wed, Jan 6, 2016	23.13	23.13	23.13	23.13
102	AMEX	ROUS	Tue, Jan 5, 2016	23.26	23.26	23.26	23.26
101	AMEX	ROUS	Mon, Jan 4, 2016	23.26	23.26	23.26	23.26
100	AMEX	ROUS	Thu, Dec 31, 2015	23.77	23.77	23.77	23.77
99	AMEX	ROUS	Wed, Dec 30, 2015	23.83	23.83	23.83	23.83
98	AMEX	ROUS	Tue, Dec 29, 2015	23.83	23.83	23.83	23.83
97	AMEX	ROUS	Mon, Dec 28, 2015	23.83	23.83	23.83	23.83
96	AMEX	ROUS	Thu, Dec 24, 2015	23.83	23.83	23.83	23.83
95	AMEX	ROUS	Wed, Dec 23, 2015	23.83	23.83	23.83	23.83
94	AMEX	ROUS	Tue, Dec 22, 2015	23.62	23.62	23.62	23.62
93	AMEX	ROUS	Fri, Dec 18, 2015	23.83	23.83	23.83	23.83
92	AMEX	ROUS	Thu, Dec 17, 2015	23.83	23.83	23.83	23.83
91	AMEX	ROUS	Wed, Dec 16, 2015	23.77	23.77	23.77	23.77
90	AMEX	ROUS	Tue, Dec 15, 2015	23.80	23.81	23.77	23.77
89	AMEX	ROUS	Mon, Dec 14, 2015	23.34	23.34	23.34	23.34
88	AMEX	ROUS	Fri, Dec 11, 2015	23.54	23.54	23.47	23.47
87	AMEX	ROUS	Thu, Dec 10, 2015	24.03	24.03	24.03	24.03
86	AMEX	ROUS	Wed, Dec 9, 2015	23.94	23.94	23.94	23.94
85	AMEX	ROUS	Tue, Dec 8, 2015	24.14	24.19	24.14	24.19
84	AMEX	ROUS	Mon, Dec 7, 2015	24.23	24.23	24.23	24.23
83	AMEX	ROUS	Fri, Dec 4, 2015	24.24	24.24	24.24	24.24
82	AMEX	ROUS	Thu, Dec 3, 2015	24.19	24.19	24.19	24.19
81	AMEX	ROUS	Wed, Dec 2, 2015	24.56	24.56	24.56	24.56
80	AMEX	ROUS	Tue, Dec 1, 2015	24.59	24.59	24.59	24.59
79	AMEX	ROUS	Wed, Nov 18, 2015	23.96	24.14	23.96	24.14
78	AMEX	ROUS	Tue, Nov 17, 2015	24.01	24.01	23.89	23.89
77	AMEX	ROUS	Mon, Nov 16, 2015	23.79	23.79	23.79	23.79
76	AMEX	ROUS	Fri, Nov 13, 2015	23.68	23.68	23.68	23.68
75	AMEX	ROUS	Thu, Nov 12, 2015	24.02	24.02	24.02	24.02
74	AMEX	ROUS	Wed, Nov 11, 2015	24.33	24.33	24.33	24.33
73	AMEX	ROUS	Mon, Nov 9, 2015	24.44	24.44	24.44	24.44
72	AMEX	ROUS	Wed, Nov 4, 2015	24.56	24.56	24.56	24.56
71	AMEX	ROUS	Tue, Nov 3, 2015	24.66	24.69	24.65	24.66
70	AMEX	ROUS	Mon, Nov 2, 2015	24.38	24.61	24.38	24.57
69	AMEX	ROUS	Fri, Oct 30, 2015	24.33	24.40	24.28	24.28
68	AMEX	ROUS	Wed, Oct 28, 2015	24.14	24.35	24.14	24.35
67	AMEX	ROUS	Tue, Oct 27, 2015	24.00	24.00	24.00	24.00
66	AMEX	ROUS	Mon, Oct 26, 2015	24.16	24.16	24.16	24.16
65	AMEX	ROUS	Thu, Oct 22, 2015	23.97	23.97	23.94	23.94
64	AMEX	ROUS	Wed, Oct 21, 2015	23.75	23.75	23.75	23.75
63	AMEX	ROUS	Tue, Oct 20, 2015	23.91	23.91	23.91	23.91
62	AMEX	ROUS	Fri, Oct 16, 2015	23.84	23.93	23.84	23.93
61	AMEX	ROUS	Thu, Oct 8, 2015	23.75	23.75	23.75	23.75
60	AMEX	ROUS	Fri, Oct 2, 2015	22.88	22.88	22.88	22.88
59	AMEX	ROUS	Thu, Oct 1, 2015	22.74	22.74	22.74	22.74
58	AMEX	ROUS	Tue, Sep 29, 2015	22.51	22.51	22.51	22.51
57	AMEX	ROUS	Mon, Sep 28, 2015	22.75	22.75	22.75	22.75
56	AMEX	ROUS	Fri, Sep 25, 2015	23.08	23.08	23.08	23.08
55	AMEX	ROUS	Mon, Sep 21, 2015	23.54	23.54	23.54	23.54
54	AMEX	ROUS	Thu, Sep 17, 2015	24.14	24.14	24.14	24.14
53	AMEX	ROUS	Fri, Sep 4, 2015	23.23	23.23	23.03	23.03
52	AMEX	ROUS	Wed, Sep 2, 2015	23.20	23.20	23.20	23.20
51	AMEX	ROUS	Tue, Aug 25, 2015	22.70	22.70	22.70	22.70
50	AMEX	ROUS	Mon, Aug 24, 2015	22.50	23.07	22.50	23.07
49	AMEX	ROUS	Fri, Aug 21, 2015	24.00	24.00	24.00	24.00
48	AMEX	ROUS	Wed, Aug 19, 2015	24.80	24.80	24.80	24.80
47	AMEX	ROUS	Tue, Aug 18, 2015	24.26	25.06	24.26	25.06
46	AMEX	ROUS	Thu, Aug 6, 2015	24.75	24.75	24.64	24.65
45	AMEX	ROUS	Wed, Aug 5, 2015	24.91	24.96	24.91	24.96
44	AMEX	ROUS	Tue, Jul 14, 2015	24.93	24.93	24.93	24.93
43	AMEX	ROUS	Wed, Jul 8, 2015	24.46	24.46	24.46	24.46
42	AMEX	ROUS	Tue, Jun 30, 2015	24.51	24.51	24.51	24.51
41	AMEX	ROUS	Mon, Jun 29, 2015	24.70	24.70	24.49	24.49
40	AMEX	ROUS	Tue, Jun 23, 2015	25.50	25.50	25.28	25.28
39	AMEX	ROUS	Fri, Jun 19, 2015	25.31	25.31	25.31	25.31
38	AMEX	ROUS	Mon, Jun 8, 2015	24.77	24.77	24.76	24.76
37	AMEX	ROUS	Tue, Jun 2, 2015	25.11	25.12	25.03	25.09
36	AMEX	ROUS	Mon, Jun 1, 2015	25.17	25.24	25.10	25.16
35	AMEX	ROUS	Tue, May 26, 2015	24.95	24.96	24.93	24.93
34	AMEX	ROUS	Fri, May 22, 2015	25.25	25.25	25.25	25.25
33	AMEX	ROUS	Thu, May 21, 2015	25.28	25.28	25.28	25.28
32	AMEX	ROUS	Wed, May 20, 2015	25.27	25.27	25.27	25.27
31	AMEX	ROUS	Tue, May 19, 2015	25.22	25.23	25.22	25.23
30	AMEX	ROUS	Wed, May 13, 2015	25.06	25.06	24.92	24.93
29	AMEX	ROUS	Fri, May 8, 2015	25.04	25.07	25.04	25.07
28	AMEX	ROUS	Wed, May 6, 2015	24.58	24.58	24.58	24.58
27	AMEX	ROUS	Tue, May 5, 2015	24.77	24.80	24.75	24.75
26	AMEX	ROUS	Mon, May 4, 2015	24.99	25.01	24.99	25.01
25	AMEX	ROUS	Fri, May 1, 2015	24.81	24.81	24.81	24.81
24	AMEX	ROUS	Wed, Apr 29, 2015	24.90	24.90	24.90	24.90
23	AMEX	ROUS	Mon, Apr 20, 2015	25.04	25.04	25.04	25.04
22	AMEX	ROUS	Tue, Apr 14, 2015	25.03	25.05	25.03	25.05
21	AMEX	ROUS	Fri, Apr 10, 2015	25.17	25.17	25.17	25.17
20	AMEX	ROUS	Thu, Apr 9, 2015	25.52	25.52	24.95	24.95
19	AMEX	ROUS	Wed, Apr 8, 2015	24.95	24.97	24.90	24.97
18	AMEX	ROUS	Tue, Apr 7, 2015	25.01	25.04	25.01	25.04
17	AMEX	ROUS	Thu, Apr 2, 2015	24.87	24.87	24.87	24.87
16	AMEX	ROUS	Wed, Apr 1, 2015	24.79	24.79	24.77	24.77
15	AMEX	ROUS	Tue, Mar 31, 2015	25.05	25.05	25.05	25.05
14	AMEX	ROUS	Mon, Mar 30, 2015	25.14	25.16	25.14	25.16
13	AMEX	ROUS	Fri, Mar 27, 2015	24.70	24.70	24.70	24.70
12	AMEX	ROUS	Tue, Mar 24, 2015	25.72	25.72	25.36	25.48
11	AMEX	ROUS	Mon, Mar 23, 2015	25.44	25.45	25.34	25.34
10	AMEX	ROUS	Fri, Mar 20, 2015	25.34	25.34	25.34	25.34
9	AMEX	ROUS	Tue, Mar 17, 2015	24.80	24.80	24.80	24.80
8	AMEX	ROUS	Mon, Mar 16, 2015	24.94	24.94	24.94	24.94
7	AMEX	ROUS	Fri, Mar 13, 2015	0.00	0.00	0.00	24.68
6	AMEX	ROUS	Thu, Mar 12, 2015	24.68	24.68	24.68	24.68
5	AMEX	ROUS	Wed, Mar 11, 2015	24.33	24.33	24.33	24.33
4	AMEX	ROUS	Thu, Mar 5, 2015	24.94	24.96	24.93	24.96
3	AMEX	ROUS	Mon, Mar 2, 2015	25.04	25.04	25.04	25.04
2	AMEX	ROUS	Fri, Feb 27, 2015	25.01	25.04	25.01	25.02
1	AMEX	ROUS	Thu, Feb 26, 2015	24.99	25.02	24.91	24.93
#	Exchange	Symbol	Date	Open	High	Low	Close

Hartford Multifactor U.S. Equity ETF AMEX:ROUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024