Tema ETF Trust Tema Global Royalties ETF AMEX:ROYA Historical Prices

Below are the 137 trading days of historical prices for ROYA.

# Exchange Symbol Date Open High Low Close
137 AMEX ROYA Mon, Mar 4, 2024 25.29 25.29 25.29 25.29
136 AMEX ROYA Fri, Mar 1, 2024 25.22 25.22 25.22 25.22
135 AMEX ROYA Thu, Feb 29, 2024 24.91 24.91 24.91 24.91
134 AMEX ROYA Wed, Feb 28, 2024 24.64 24.64 24.64 24.64
133 AMEX ROYA Tue, Feb 27, 2024 24.86 24.86 24.86 24.86
132 AMEX ROYA Mon, Feb 26, 2024 24.72 24.72 24.72 24.72
131 AMEX ROYA Fri, Feb 23, 2024 24.81 24.81 24.81 24.81
130 AMEX ROYA Thu, Feb 22, 2024 24.72 24.72 24.72 24.72
129 AMEX ROYA Wed, Feb 21, 2024 24.66 24.66 24.66 24.66
128 AMEX ROYA Tue, Feb 20, 2024 24.67 24.67 24.67 24.67
127 AMEX ROYA Fri, Feb 16, 2024 24.87 24.87 24.87 24.87
126 AMEX ROYA Thu, Feb 15, 2024 24.83 24.83 24.83 24.83
125 AMEX ROYA Wed, Feb 14, 2024 24.26 24.26 24.26 24.26
124 AMEX ROYA Tue, Feb 13, 2024 24.41 24.41 24.07 24.07
123 AMEX ROYA Mon, Feb 12, 2024 24.71 24.71 24.71 24.71
122 AMEX ROYA Fri, Feb 9, 2024 24.56 24.56 24.56 24.56
121 AMEX ROYA Thu, Feb 8, 2024 24.60 24.60 24.60 24.60
120 AMEX ROYA Wed, Feb 7, 2024 24.61 24.61 24.61 24.61
119 AMEX ROYA Tue, Feb 6, 2024 24.62 24.62 24.62 24.62
118 AMEX ROYA Mon, Feb 5, 2024 24.35 24.35 24.35 24.35
117 AMEX ROYA Fri, Feb 2, 2024 24.93 24.93 24.70 24.70
116 AMEX ROYA Thu, Feb 1, 2024 25.07 25.07 25.07 25.07
115 AMEX ROYA Wed, Jan 31, 2024 25.25 25.25 24.96 24.96
114 AMEX ROYA Tue, Jan 30, 2024 25.26 25.26 25.26 25.26
113 AMEX ROYA Mon, Jan 29, 2024 25.28 25.28 25.28 25.28
112 AMEX ROYA Fri, Jan 26, 2024 25.22 25.22 25.18 25.18
111 AMEX ROYA Thu, Jan 25, 2024 25.19 25.19 25.19 25.19
110 AMEX ROYA Wed, Jan 24, 2024 25.07 25.09 25.07 25.09
109 AMEX ROYA Tue, Jan 23, 2024 25.26 25.26 25.26 25.26
108 AMEX ROYA Mon, Jan 22, 2024 25.09 25.09 25.09 25.09
107 AMEX ROYA Fri, Jan 19, 2024 25.01 25.01 25.01 25.01
106 AMEX ROYA Thu, Jan 18, 2024 24.66 24.79 24.66 24.79
105 AMEX ROYA Wed, Jan 17, 2024 24.70 24.70 24.66 24.66
104 AMEX ROYA Tue, Jan 16, 2024 24.92 24.92 24.92 24.92
103 AMEX ROYA Fri, Jan 12, 2024 25.26 25.26 25.26 25.26
102 AMEX ROYA Thu, Jan 11, 2024 24.90 24.97 24.90 24.97
101 AMEX ROYA Wed, Jan 10, 2024 25.01 25.01 25.01 25.01
100 AMEX ROYA Tue, Jan 9, 2024 25.01 25.01 25.01 25.01
99 AMEX ROYA Mon, Jan 8, 2024 25.05 25.05 25.05 25.05
98 AMEX ROYA Fri, Jan 5, 2024 24.87 24.90 24.87 24.90
97 AMEX ROYA Thu, Jan 4, 2024 25.01 25.01 25.01 25.01
96 AMEX ROYA Wed, Jan 3, 2024 25.04 25.04 25.04 25.04
95 AMEX ROYA Tue, Jan 2, 2024 25.44 25.47 25.29 25.29
94 AMEX ROYA Fri, Dec 29, 2023 25.51 25.51 25.51 25.51
93 AMEX ROYA Thu, Dec 28, 2023 25.73 25.73 25.60 25.60
92 AMEX ROYA Wed, Dec 27, 2023 25.92 25.92 25.84 25.84
91 AMEX ROYA Tue, Dec 26, 2023 25.80 25.80 25.80 25.80
90 AMEX ROYA Fri, Dec 22, 2023 25.68 25.68 25.68 25.68
89 AMEX ROYA Thu, Dec 21, 2023 25.58 25.58 25.58 25.58
88 AMEX ROYA Wed, Dec 20, 2023 25.28 25.28 25.28 25.28
87 AMEX ROYA Tue, Dec 19, 2023 25.66 25.66 25.66 25.66
86 AMEX ROYA Mon, Dec 18, 2023 25.31 25.31 25.31 25.31
85 AMEX ROYA Fri, Dec 15, 2023 25.21 25.21 25.21 25.21
84 AMEX ROYA Thu, Dec 14, 2023 25.41 25.41 25.41 25.41
83 AMEX ROYA Wed, Dec 13, 2023 25.11 25.11 25.11 25.11
82 AMEX ROYA Tue, Dec 12, 2023 24.64 24.64 24.64 24.47
81 AMEX ROYA Mon, Dec 11, 2023 24.98 24.98 24.98 24.98
80 AMEX ROYA Fri, Dec 8, 2023 25.06 25.06 25.06 25.06
79 AMEX ROYA Thu, Dec 7, 2023 24.93 24.93 24.93 24.93
78 AMEX ROYA Wed, Dec 6, 2023 24.80 24.80 24.80 24.80
77 AMEX ROYA Tue, Dec 5, 2023 25.00 25.00 24.90 24.90
76 AMEX ROYA Mon, Dec 4, 2023 25.27 25.27 25.27 25.27
75 AMEX ROYA Fri, Dec 1, 2023 25.61 25.62 25.61 25.61
74 AMEX ROYA Thu, Nov 30, 2023 25.12 25.28 25.12 25.28
73 AMEX ROYA Wed, Nov 29, 2023 25.22 25.22 25.22 25.22
72 AMEX ROYA Tue, Nov 28, 2023 25.21 25.21 25.21 25.21
71 AMEX ROYA Mon, Nov 27, 2023 25.06 25.06 25.06 25.06
70 AMEX ROYA Fri, Nov 24, 2023 25.15 25.15 25.15 25.15
69 AMEX ROYA Wed, Nov 22, 2023 25.02 25.02 25.02 25.02
68 AMEX ROYA Tue, Nov 21, 2023 24.82 24.90 24.82 24.90
67 AMEX ROYA Mon, Nov 20, 2023 24.76 24.76 24.76 24.76
66 AMEX ROYA Fri, Nov 17, 2023 24.71 24.71 24.71 24.71
65 AMEX ROYA Thu, Nov 16, 2023 24.70 24.70 24.70 24.70
64 AMEX ROYA Wed, Nov 15, 2023 24.76 24.76 24.76 24.76
63 AMEX ROYA Tue, Nov 14, 2023 24.82 24.82 24.82 24.82
62 AMEX ROYA Mon, Nov 13, 2023 24.30 24.30 24.30 24.30
61 AMEX ROYA Fri, Nov 10, 2023 24.24 24.24 24.24 24.24
60 AMEX ROYA Thu, Nov 9, 2023 24.15 24.15 24.15 24.15
59 AMEX ROYA Wed, Nov 8, 2023 24.11 24.11 24.11 24.11
58 AMEX ROYA Tue, Nov 7, 2023 24.28 24.28 24.28 24.28
57 AMEX ROYA Mon, Nov 6, 2023 24.59 24.59 24.59 24.59
56 AMEX ROYA Fri, Nov 3, 2023 24.88 24.88 24.88 24.88
55 AMEX ROYA Thu, Nov 2, 2023 24.58 24.58 24.58 24.58
54 AMEX ROYA Wed, Nov 1, 2023 24.02 24.17 24.00 24.17
53 AMEX ROYA Tue, Oct 31, 2023 24.11 24.19 24.09 24.15
52 AMEX ROYA Mon, Oct 30, 2023 24.02 24.12 24.01 24.07
51 AMEX ROYA Fri, Oct 27, 2023 24.10 24.10 24.10 24.10
50 AMEX ROYA Thu, Oct 26, 2023 24.23 24.26 24.23 24.26
49 AMEX ROYA Wed, Oct 25, 2023 24.44 24.44 24.44 24.44
48 AMEX ROYA Tue, Oct 24, 2023 24.60 24.60 24.60 24.60
47 AMEX ROYA Mon, Oct 23, 2023 24.67 24.71 24.55 24.55
46 AMEX ROYA Fri, Oct 20, 2023 24.81 24.81 24.71 24.71
45 AMEX ROYA Thu, Oct 19, 2023 24.84 24.84 24.84 24.84
44 AMEX ROYA Wed, Oct 18, 2023 24.89 24.89 24.89 24.89
43 AMEX ROYA Tue, Oct 17, 2023 25.22 25.22 25.22 25.22
42 AMEX ROYA Mon, Oct 16, 2023 25.11 25.11 25.11 25.11
41 AMEX ROYA Fri, Oct 13, 2023 24.89 24.89 24.89 24.89
40 AMEX ROYA Thu, Oct 12, 2023 25.06 25.06 24.66 24.66
39 AMEX ROYA Wed, Oct 11, 2023 24.95 24.95 24.95 24.95
38 AMEX ROYA Tue, Oct 10, 2023 24.87 24.87 24.87 24.87
37 AMEX ROYA Mon, Oct 9, 2023 24.76 24.76 24.76 24.76
36 AMEX ROYA Fri, Oct 6, 2023 24.50 24.50 24.50 24.50
35 AMEX ROYA Thu, Oct 5, 2023 24.16 24.16 24.16 24.16
34 AMEX ROYA Wed, Oct 4, 2023 24.15 24.15 24.00 24.00
33 AMEX ROYA Tue, Oct 3, 2023 24.22 24.22 24.15 24.15
32 AMEX ROYA Mon, Oct 2, 2023 24.26 24.26 24.26 24.26
31 AMEX ROYA Fri, Sep 29, 2023 24.81 24.81 24.81 24.81
30 AMEX ROYA Thu, Sep 28, 2023 24.85 24.86 24.85 24.86
29 AMEX ROYA Wed, Sep 27, 2023 24.88 24.88 24.60 24.67
28 AMEX ROYA Tue, Sep 26, 2023 25.01 25.05 24.70 24.70
27 AMEX ROYA Mon, Sep 25, 2023 25.10 25.10 24.99 25.07
26 AMEX ROYA Fri, Sep 22, 2023 25.26 25.26 25.08 25.08
25 AMEX ROYA Thu, Sep 21, 2023 25.16 25.16 25.06 25.06
24 AMEX ROYA Wed, Sep 20, 2023 25.62 25.62 25.37 25.39
23 AMEX ROYA Tue, Sep 19, 2023 25.78 25.78 25.46 25.46
22 AMEX ROYA Mon, Sep 18, 2023 25.65 25.67 25.65 25.67
21 AMEX ROYA Fri, Sep 15, 2023 25.64 25.64 25.59 25.59
20 AMEX ROYA Thu, Sep 14, 2023 25.47 25.50 25.47 25.50
19 AMEX ROYA Wed, Sep 13, 2023 25.38 25.38 25.13 25.13
18 AMEX ROYA Tue, Sep 12, 2023 25.23 25.32 25.23 25.32
17 AMEX ROYA Mon, Sep 11, 2023 25.58 25.58 25.23 25.23
16 AMEX ROYA Fri, Sep 8, 2023 25.34 25.34 25.23 25.23
15 AMEX ROYA Thu, Sep 7, 2023 25.31 25.31 25.19 25.19
14 AMEX ROYA Wed, Sep 6, 2023 25.50 25.50 25.32 25.32
13 AMEX ROYA Tue, Sep 5, 2023 25.85 25.85 25.44 25.44
12 AMEX ROYA Fri, Sep 1, 2023 25.99 25.99 25.86 25.86
11 AMEX ROYA Thu, Aug 31, 2023 25.84 25.84 25.77 25.77
10 AMEX ROYA Wed, Aug 30, 2023 25.87 25.87 25.77 25.77
9 AMEX ROYA Tue, Aug 29, 2023 25.59 25.67 25.59 25.67
8 AMEX ROYA Mon, Aug 28, 2023 25.36 25.36 25.32 25.32
7 AMEX ROYA Fri, Aug 25, 2023 25.34 25.34 25.17 25.17
6 AMEX ROYA Thu, Aug 24, 2023 25.27 25.27 25.17 25.17
5 AMEX ROYA Wed, Aug 23, 2023 25.29 25.37 25.29 25.37
4 AMEX ROYA Tue, Aug 22, 2023 25.34 25.34 25.18 25.18
3 AMEX ROYA Mon, Aug 21, 2023 25.33 25.33 25.22 25.22
2 AMEX ROYA Fri, Aug 18, 2023 25.03 25.16 25.03 25.16
1 AMEX ROYA Thu, Aug 17, 2023 25.29 25.29 24.91 24.91
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024