Repay Holdings Corp NASDAQ:RPAY Historical Prices

Below are the 1407 trading days of historical prices for RPAY.

# Exchange Symbol Date Open High Low Close
1407 NASDAQ RPAY Fri, Apr 19, 2024 9.44 9.69 9.44 9.63
1406 NASDAQ RPAY Thu, Apr 18, 2024 9.58 9.59 9.43 9.50
1405 NASDAQ RPAY Wed, Apr 17, 2024 9.53 9.57 9.36 9.53
1404 NASDAQ RPAY Tue, Apr 16, 2024 9.48 9.53 9.36 9.40
1403 NASDAQ RPAY Mon, Apr 15, 2024 9.99 10.04 9.50 9.57
1402 NASDAQ RPAY Fri, Apr 12, 2024 9.83 10.03 9.81 9.98
1401 NASDAQ RPAY Thu, Apr 11, 2024 9.97 10.00 9.80 9.88
1400 NASDAQ RPAY Wed, Apr 10, 2024 9.94 10.07 9.84 9.92
1399 NASDAQ RPAY Tue, Apr 9, 2024 10.29 10.34 10.22 10.31
1398 NASDAQ RPAY Mon, Apr 8, 2024 10.20 10.54 10.12 10.29
1397 NASDAQ RPAY Fri, Apr 5, 2024 10.13 10.20 10.03 10.07
1396 NASDAQ RPAY Thu, Apr 4, 2024 10.65 10.65 10.09 10.13
1395 NASDAQ RPAY Wed, Apr 3, 2024 10.28 10.49 10.13 10.47
1394 NASDAQ RPAY Tue, Apr 2, 2024 10.63 10.66 10.28 10.35
1393 NASDAQ RPAY Mon, Apr 1, 2024 11.04 11.06 10.72 10.78
1392 NASDAQ RPAY Thu, Mar 28, 2024 11.05 11.20 10.94 11.00
1391 NASDAQ RPAY Wed, Mar 27, 2024 11.00 11.16 10.90 11.05
1390 NASDAQ RPAY Tue, Mar 26, 2024 10.85 10.91 10.57 10.86
1389 NASDAQ RPAY Mon, Mar 25, 2024 10.91 10.97 10.70 10.78
1388 NASDAQ RPAY Fri, Mar 22, 2024 10.86 10.96 10.80 10.84
1387 NASDAQ RPAY Thu, Mar 21, 2024 11.00 11.22 10.92 10.93
1386 NASDAQ RPAY Wed, Mar 20, 2024 10.69 10.99 10.60 10.97
1385 NASDAQ RPAY Tue, Mar 19, 2024 10.59 10.77 10.57 10.66
1384 NASDAQ RPAY Mon, Mar 18, 2024 10.57 10.90 10.37 10.63
1383 NASDAQ RPAY Fri, Mar 15, 2024 10.60 10.80 10.51 10.57
1382 NASDAQ RPAY Thu, Mar 14, 2024 10.86 10.96 10.59 10.70
1381 NASDAQ RPAY Wed, Mar 13, 2024 10.80 11.00 10.67 10.83
1380 NASDAQ RPAY Tue, Mar 12, 2024 10.28 10.95 10.11 10.89
1379 NASDAQ RPAY Mon, Mar 11, 2024 10.00 10.05 9.86 9.98
1378 NASDAQ RPAY Fri, Mar 8, 2024 9.71 10.13 9.32 10.06
1377 NASDAQ RPAY Thu, Mar 7, 2024 9.74 9.81 9.53 9.57
1376 NASDAQ RPAY Wed, Mar 6, 2024 9.56 9.87 9.53 9.68
1375 NASDAQ RPAY Tue, Mar 5, 2024 9.89 10.06 9.41 9.43
1374 NASDAQ RPAY Mon, Mar 4, 2024 10.06 10.12 9.62 9.96
1373 NASDAQ RPAY Fri, Mar 1, 2024 9.98 10.32 9.15 9.89
1372 NASDAQ RPAY Thu, Feb 29, 2024 8.73 8.89 8.45 8.69
1371 NASDAQ RPAY Wed, Feb 28, 2024 8.55 8.68 8.50 8.54
1370 NASDAQ RPAY Tue, Feb 27, 2024 8.49 8.70 8.42 8.66
1369 NASDAQ RPAY Mon, Feb 26, 2024 8.21 8.49 8.15 8.44
1368 NASDAQ RPAY Fri, Feb 23, 2024 8.34 8.45 8.29 8.33
1367 NASDAQ RPAY Thu, Feb 22, 2024 8.29 8.47 8.24 8.33
1366 NASDAQ RPAY Wed, Feb 21, 2024 8.00 8.35 7.85 8.16
1365 NASDAQ RPAY Tue, Feb 20, 2024 7.79 8.19 7.78 8.07
1364 NASDAQ RPAY Fri, Feb 16, 2024 8.54 8.54 7.95 7.96
1363 NASDAQ RPAY Thu, Feb 15, 2024 8.81 8.89 8.53 8.61
1362 NASDAQ RPAY Wed, Feb 14, 2024 8.34 8.78 8.31 8.72
1361 NASDAQ RPAY Tue, Feb 13, 2024 8.06 8.25 7.98 8.20
1360 NASDAQ RPAY Mon, Feb 12, 2024 8.17 8.52 8.16 8.38
1359 NASDAQ RPAY Fri, Feb 9, 2024 8.11 8.18 7.99 8.16
1358 NASDAQ RPAY Thu, Feb 8, 2024 7.97 8.15 7.91 8.06
1357 NASDAQ RPAY Wed, Feb 7, 2024 8.03 8.03 7.84 7.97
1356 NASDAQ RPAY Tue, Feb 6, 2024 7.95 8.03 7.80 7.99
1355 NASDAQ RPAY Mon, Feb 5, 2024 7.93 8.06 7.87 7.99
1354 NASDAQ RPAY Fri, Feb 2, 2024 8.02 8.10 7.96 8.07
1353 NASDAQ RPAY Thu, Feb 1, 2024 7.85 8.18 7.78 8.16
1352 NASDAQ RPAY Wed, Jan 31, 2024 7.87 8.19 7.82 7.84
1351 NASDAQ RPAY Tue, Jan 30, 2024 7.92 7.99 7.88 7.93
1350 NASDAQ RPAY Mon, Jan 29, 2024 7.72 8.02 7.66 8.00
1349 NASDAQ RPAY Fri, Jan 26, 2024 7.63 7.92 7.63 7.72
1348 NASDAQ RPAY Thu, Jan 25, 2024 7.69 7.78 7.49 7.59
1347 NASDAQ RPAY Wed, Jan 24, 2024 7.79 7.87 7.52 7.54
1346 NASDAQ RPAY Tue, Jan 23, 2024 7.88 7.88 7.64 7.68
1345 NASDAQ RPAY Mon, Jan 22, 2024 7.49 7.84 7.44 7.76
1344 NASDAQ RPAY Fri, Jan 19, 2024 7.19 7.37 7.04 7.35
1343 NASDAQ RPAY Thu, Jan 18, 2024 7.39 7.39 7.13 7.13
1342 NASDAQ RPAY Wed, Jan 17, 2024 7.39 7.39 7.24 7.32
1341 NASDAQ RPAY Tue, Jan 16, 2024 7.79 7.79 7.44 7.53
1340 NASDAQ RPAY Fri, Jan 12, 2024 8.17 8.17 7.82 7.83
1339 NASDAQ RPAY Thu, Jan 11, 2024 8.10 8.12 7.86 8.00
1338 NASDAQ RPAY Wed, Jan 10, 2024 8.23 8.23 7.96 8.09
1337 NASDAQ RPAY Tue, Jan 9, 2024 8.07 8.25 8.03 8.13
1336 NASDAQ RPAY Mon, Jan 8, 2024 8.09 8.23 8.00 8.23
1335 NASDAQ RPAY Fri, Jan 5, 2024 8.12 8.20 8.04 8.06
1334 NASDAQ RPAY Thu, Jan 4, 2024 8.31 8.31 8.06 8.07
1333 NASDAQ RPAY Wed, Jan 3, 2024 8.33 8.43 8.14 8.18
1332 NASDAQ RPAY Tue, Jan 2, 2024 8.44 8.57 8.32 8.44
1331 NASDAQ RPAY Fri, Dec 29, 2023 8.68 8.74 8.53 8.54
1330 NASDAQ RPAY Thu, Dec 28, 2023 8.51 8.73 8.51 8.72
1329 NASDAQ RPAY Wed, Dec 27, 2023 8.48 8.63 8.46 8.51
1328 NASDAQ RPAY Tue, Dec 26, 2023 8.46 8.48 8.37 8.45
1327 NASDAQ RPAY Fri, Dec 22, 2023 8.54 8.60 8.34 8.40
1326 NASDAQ RPAY Thu, Dec 21, 2023 8.15 8.47 8.09 8.47
1325 NASDAQ RPAY Wed, Dec 20, 2023 8.19 8.44 7.99 8.00
1324 NASDAQ RPAY Tue, Dec 19, 2023 8.09 8.27 8.05 8.23
1323 NASDAQ RPAY Mon, Dec 18, 2023 8.14 8.15 7.93 8.02
1322 NASDAQ RPAY Fri, Dec 15, 2023 8.23 8.23 7.93 8.06
1321 NASDAQ RPAY Thu, Dec 14, 2023 8.17 8.29 8.00 8.17
1320 NASDAQ RPAY Wed, Dec 13, 2023 7.60 8.01 7.46 7.97
1319 NASDAQ RPAY Tue, Dec 12, 2023 7.57 7.73 7.46 7.60
1318 NASDAQ RPAY Mon, Dec 11, 2023 7.48 7.65 7.41 7.58
1317 NASDAQ RPAY Fri, Dec 8, 2023 7.46 7.76 7.46 7.52
1316 NASDAQ RPAY Thu, Dec 7, 2023 7.49 7.56 7.11 7.50
1315 NASDAQ RPAY Wed, Dec 6, 2023 7.51 7.77 7.42 7.45
1314 NASDAQ RPAY Tue, Dec 5, 2023 7.45 7.52 7.24 7.43
1313 NASDAQ RPAY Mon, Dec 4, 2023 7.55 7.68 7.49 7.54
1312 NASDAQ RPAY Fri, Dec 1, 2023 7.50 7.79 7.44 7.62
1311 NASDAQ RPAY Thu, Nov 30, 2023 7.57 7.62 7.47 7.50
1310 NASDAQ RPAY Wed, Nov 29, 2023 7.60 7.78 7.52 7.56
1309 NASDAQ RPAY Tue, Nov 28, 2023 7.28 7.62 7.22 7.53
1308 NASDAQ RPAY Mon, Nov 27, 2023 7.23 7.37 7.23 7.27
1307 NASDAQ RPAY Fri, Nov 24, 2023 7.25 7.35 7.21 7.32
1306 NASDAQ RPAY Wed, Nov 22, 2023 7.38 7.53 7.20 7.27
1305 NASDAQ RPAY Tue, Nov 21, 2023 7.19 7.35 7.15 7.26
1304 NASDAQ RPAY Mon, Nov 20, 2023 7.18 7.43 7.12 7.23
1303 NASDAQ RPAY Fri, Nov 17, 2023 7.22 7.29 7.04 7.14
1302 NASDAQ RPAY Thu, Nov 16, 2023 7.14 7.29 7.03 7.16
1301 NASDAQ RPAY Wed, Nov 15, 2023 7.22 7.45 7.16 7.19
1300 NASDAQ RPAY Tue, Nov 14, 2023 6.93 7.29 6.93 7.25
1299 NASDAQ RPAY Mon, Nov 13, 2023 6.35 6.75 6.32 6.65
1298 NASDAQ RPAY Fri, Nov 10, 2023 6.30 6.62 6.01 6.44
1297 NASDAQ RPAY Thu, Nov 9, 2023 6.34 6.41 6.14 6.17
1296 NASDAQ RPAY Wed, Nov 8, 2023 6.40 6.44 6.22 6.24
1295 NASDAQ RPAY Tue, Nov 7, 2023 6.36 6.48 6.25 6.37
1294 NASDAQ RPAY Mon, Nov 6, 2023 6.65 6.66 6.33 6.40
1293 NASDAQ RPAY Fri, Nov 3, 2023 6.72 6.92 6.53 6.59
1292 NASDAQ RPAY Thu, Nov 2, 2023 6.15 6.60 6.15 6.57
1291 NASDAQ RPAY Wed, Nov 1, 2023 6.03 6.07 5.91 6.03
1290 NASDAQ RPAY Tue, Oct 31, 2023 5.91 6.13 5.85 5.99
1289 NASDAQ RPAY Mon, Oct 30, 2023 5.95 6.05 5.84 5.91
1288 NASDAQ RPAY Fri, Oct 27, 2023 5.93 6.00 5.80 5.89
1287 NASDAQ RPAY Thu, Oct 26, 2023 5.90 6.05 5.78 5.86
1286 NASDAQ RPAY Wed, Oct 25, 2023 6.07 6.09 5.63 5.87
1285 NASDAQ RPAY Tue, Oct 24, 2023 6.16 6.48 6.06 6.17
1284 NASDAQ RPAY Mon, Oct 23, 2023 6.12 6.21 6.02 6.08
1283 NASDAQ RPAY Fri, Oct 20, 2023 6.28 6.49 6.12 6.17
1282 NASDAQ RPAY Thu, Oct 19, 2023 6.29 6.44 6.26 6.27
1281 NASDAQ RPAY Wed, Oct 18, 2023 6.34 6.36 6.17 6.32
1280 NASDAQ RPAY Tue, Oct 17, 2023 6.36 6.50 6.35 6.43
1279 NASDAQ RPAY Mon, Oct 16, 2023 6.26 6.50 6.22 6.46
1278 NASDAQ RPAY Fri, Oct 13, 2023 6.36 6.37 6.16 6.22
1277 NASDAQ RPAY Thu, Oct 12, 2023 6.46 6.52 6.27 6.32
1276 NASDAQ RPAY Wed, Oct 11, 2023 6.55 6.62 6.40 6.52
1275 NASDAQ RPAY Tue, Oct 10, 2023 6.47 6.71 6.47 6.55
1274 NASDAQ RPAY Mon, Oct 9, 2023 6.57 6.57 6.31 6.42
1273 NASDAQ RPAY Fri, Oct 6, 2023 6.47 6.60 6.44 6.50
1272 NASDAQ RPAY Thu, Oct 5, 2023 6.59 6.59 6.39 6.52
1271 NASDAQ RPAY Wed, Oct 4, 2023 6.74 6.76 6.47 6.59
1270 NASDAQ RPAY Tue, Oct 3, 2023 7.52 7.52 6.72 6.76
1269 NASDAQ RPAY Mon, Oct 2, 2023 7.55 7.69 7.41 7.44
1268 NASDAQ RPAY Fri, Sep 29, 2023 7.85 7.88 7.56 7.59
1267 NASDAQ RPAY Thu, Sep 28, 2023 7.43 7.81 7.42 7.80
1266 NASDAQ RPAY Wed, Sep 27, 2023 7.50 7.57 7.30 7.42
1265 NASDAQ RPAY Tue, Sep 26, 2023 7.59 7.64 7.22 7.42
1264 NASDAQ RPAY Mon, Sep 25, 2023 7.60 7.79 7.51 7.68
1263 NASDAQ RPAY Fri, Sep 22, 2023 7.69 7.71 7.56 7.64
1262 NASDAQ RPAY Thu, Sep 21, 2023 7.62 7.72 7.56 7.67
1261 NASDAQ RPAY Wed, Sep 20, 2023 7.70 8.02 7.37 7.74
1260 NASDAQ RPAY Tue, Sep 19, 2023 7.55 7.69 7.53 7.68
1259 NASDAQ RPAY Mon, Sep 18, 2023 7.61 7.72 7.32 7.57
1258 NASDAQ RPAY Fri, Sep 15, 2023 7.84 8.02 7.62 7.63
1257 NASDAQ RPAY Thu, Sep 14, 2023 7.88 8.00 7.81 7.88
1256 NASDAQ RPAY Wed, Sep 13, 2023 8.14 8.18 7.66 7.77
1255 NASDAQ RPAY Tue, Sep 12, 2023 8.34 8.41 8.14 8.15
1254 NASDAQ RPAY Mon, Sep 11, 2023 8.44 8.44 8.44 8.44
1253 NASDAQ RPAY Fri, Sep 8, 2023 8.53 8.55 8.33 8.33
1252 NASDAQ RPAY Thu, Sep 7, 2023 8.79 8.84 8.49 8.51
1251 NASDAQ RPAY Wed, Sep 6, 2023 9.40 9.55 8.86 8.90
1250 NASDAQ RPAY Tue, Sep 5, 2023 9.35 9.47 9.29 9.44
1249 NASDAQ RPAY Fri, Sep 1, 2023 9.28 9.48 9.18 9.45
1248 NASDAQ RPAY Thu, Aug 31, 2023 9.16 9.32 9.16 9.22
1247 NASDAQ RPAY Wed, Aug 30, 2023 9.17 9.21 9.07 9.19
1246 NASDAQ RPAY Tue, Aug 29, 2023 9.15 9.30 9.02 9.22
1245 NASDAQ RPAY Mon, Aug 28, 2023 9.25 9.32 9.11 9.13
1244 NASDAQ RPAY Fri, Aug 25, 2023 9.24 9.31 9.13 9.18
1243 NASDAQ RPAY Thu, Aug 24, 2023 9.45 9.46 9.18 9.18
1242 NASDAQ RPAY Wed, Aug 23, 2023 9.27 9.44 9.15 9.43
1241 NASDAQ RPAY Tue, Aug 22, 2023 9.20 9.27 9.01 9.24
1240 NASDAQ RPAY Mon, Aug 21, 2023 9.27 9.31 8.98 9.12
1239 NASDAQ RPAY Fri, Aug 18, 2023 8.98 9.42 8.83 9.32
1238 NASDAQ RPAY Thu, Aug 17, 2023 8.95 9.24 8.94 9.20
1237 NASDAQ RPAY Wed, Aug 16, 2023 8.98 9.25 8.82 8.89
1236 NASDAQ RPAY Tue, Aug 15, 2023 8.98 9.18 8.92 9.12
1235 NASDAQ RPAY Mon, Aug 14, 2023 8.80 9.08 8.64 9.05
1234 NASDAQ RPAY Fri, Aug 11, 2023 8.90 9.00 8.75 8.82
1233 NASDAQ RPAY Thu, Aug 10, 2023 8.78 9.20 8.61 9.00
1232 NASDAQ RPAY Wed, Aug 9, 2023 8.64 8.71 8.21 8.27
1231 NASDAQ RPAY Tue, Aug 8, 2023 8.22 8.65 8.18 8.64
1230 NASDAQ RPAY Mon, Aug 7, 2023 8.23 8.43 8.14 8.41
1229 NASDAQ RPAY Fri, Aug 4, 2023 8.27 8.38 8.15 8.20
1228 NASDAQ RPAY Thu, Aug 3, 2023 8.12 8.30 8.12 8.26
1227 NASDAQ RPAY Wed, Aug 2, 2023 8.40 8.41 8.11 8.18
1226 NASDAQ RPAY Tue, Aug 1, 2023 8.30 8.62 8.26 8.51
1225 NASDAQ RPAY Mon, Jul 31, 2023 8.18 8.38 8.18 8.35
1224 NASDAQ RPAY Fri, Jul 28, 2023 8.20 8.34 8.15 8.16
1223 NASDAQ RPAY Thu, Jul 27, 2023 8.21 8.25 8.02 8.07
1222 NASDAQ RPAY Wed, Jul 26, 2023 8.12 8.23 8.07 8.17
1221 NASDAQ RPAY Tue, Jul 25, 2023 8.26 8.38 8.13 8.17
1220 NASDAQ RPAY Mon, Jul 24, 2023 8.21 8.33 8.20 8.31
1219 NASDAQ RPAY Fri, Jul 21, 2023 8.43 8.52 8.05 8.19
1218 NASDAQ RPAY Thu, Jul 20, 2023 8.36 8.65 8.34 8.35
1217 NASDAQ RPAY Wed, Jul 19, 2023 8.09 8.36 8.09 8.35
1216 NASDAQ RPAY Tue, Jul 18, 2023 7.97 8.20 7.94 8.03
1215 NASDAQ RPAY Mon, Jul 17, 2023 7.75 7.93 7.75 7.92
1214 NASDAQ RPAY Fri, Jul 14, 2023 7.91 7.94 7.69 7.78
1213 NASDAQ RPAY Thu, Jul 13, 2023 7.71 7.99 7.69 7.92
1212 NASDAQ RPAY Wed, Jul 12, 2023 7.80 7.88 7.66 7.70
1211 NASDAQ RPAY Tue, Jul 11, 2023 7.76 7.79 7.53 7.57
1210 NASDAQ RPAY Mon, Jul 10, 2023 7.64 7.79 7.60 7.69
1209 NASDAQ RPAY Fri, Jul 7, 2023 7.51 7.74 7.44 7.67
1208 NASDAQ RPAY Thu, Jul 6, 2023 7.67 7.75 7.28 7.50
1207 NASDAQ RPAY Wed, Jul 5, 2023 7.87 7.94 7.76 7.79
1206 NASDAQ RPAY Mon, Jul 3, 2023 7.85 8.04 7.71 7.95
1205 NASDAQ RPAY Fri, Jun 30, 2023 7.81 8.01 7.81 7.83
1204 NASDAQ RPAY Thu, Jun 29, 2023 7.58 7.77 7.56 7.77
1203 NASDAQ RPAY Wed, Jun 28, 2023 7.52 7.58 7.38 7.56
1202 NASDAQ RPAY Tue, Jun 27, 2023 7.37 7.62 7.37 7.52
1201 NASDAQ RPAY Mon, Jun 26, 2023 7.31 7.50 7.31 7.38
1200 NASDAQ RPAY Fri, Jun 23, 2023 7.17 7.40 7.17 7.36
1199 NASDAQ RPAY Thu, Jun 22, 2023 7.35 7.40 7.17 7.34
1198 NASDAQ RPAY Wed, Jun 21, 2023 7.48 7.58 7.36 7.44
1197 NASDAQ RPAY Tue, Jun 20, 2023 7.38 7.52 7.32 7.51
1196 NASDAQ RPAY Fri, Jun 16, 2023 7.63 7.63 7.25 7.44
1195 NASDAQ RPAY Thu, Jun 15, 2023 7.34 7.73 7.28 7.55
1194 NASDAQ RPAY Wed, Jun 14, 2023 7.47 7.60 7.08 7.41
1193 NASDAQ RPAY Tue, Jun 13, 2023 7.39 7.58 7.35 7.53
1192 NASDAQ RPAY Mon, Jun 12, 2023 7.00 7.38 7.00 7.37
1191 NASDAQ RPAY Fri, Jun 9, 2023 7.01 7.12 6.92 6.99
1190 NASDAQ RPAY Thu, Jun 8, 2023 7.13 7.19 6.84 7.01
1189 NASDAQ RPAY Wed, Jun 7, 2023 7.16 7.41 7.07 7.19
1188 NASDAQ RPAY Tue, Jun 6, 2023 6.50 7.12 6.48 7.05
1187 NASDAQ RPAY Mon, Jun 5, 2023 6.66 6.77 6.47 6.53
1186 NASDAQ RPAY Fri, Jun 2, 2023 6.91 6.96 6.58 6.66
1185 NASDAQ RPAY Thu, Jun 1, 2023 6.35 6.87 6.31 6.74
1184 NASDAQ RPAY Wed, May 31, 2023 6.26 6.38 6.01 6.33
1183 NASDAQ RPAY Tue, May 30, 2023 6.43 6.48 6.12 6.25
1182 NASDAQ RPAY Fri, May 26, 2023 6.28 6.47 6.23 6.40
1181 NASDAQ RPAY Thu, May 25, 2023 6.60 6.60 6.27 6.28
1180 NASDAQ RPAY Wed, May 24, 2023 6.76 6.80 6.38 6.63
1179 NASDAQ RPAY Tue, May 23, 2023 6.75 7.07 6.73 6.80
1178 NASDAQ RPAY Mon, May 22, 2023 6.91 6.93 6.71 6.80
1177 NASDAQ RPAY Fri, May 19, 2023 7.10 7.12 6.84 6.87
1176 NASDAQ RPAY Thu, May 18, 2023 6.83 7.03 6.66 6.95
1175 NASDAQ RPAY Wed, May 17, 2023 6.68 6.96 6.44 6.83
1174 NASDAQ RPAY Tue, May 16, 2023 7.07 7.17 6.55 6.65
1173 NASDAQ RPAY Mon, May 15, 2023 6.55 7.21 6.48 7.15
1172 NASDAQ RPAY Fri, May 12, 2023 6.52 6.66 6.29 6.52
1171 NASDAQ RPAY Thu, May 11, 2023 5.96 6.62 5.80 6.51
1170 NASDAQ RPAY Wed, May 10, 2023 6.38 6.38 6.12 6.19
1169 NASDAQ RPAY Tue, May 9, 2023 6.17 6.32 6.04 6.14
1168 NASDAQ RPAY Mon, May 8, 2023 6.06 6.33 6.06 6.27
1167 NASDAQ RPAY Fri, May 5, 2023 5.99 6.14 5.92 6.05
1166 NASDAQ RPAY Thu, May 4, 2023 5.86 5.86 5.62 5.75
1165 NASDAQ RPAY Wed, May 3, 2023 5.72 5.92 5.66 5.80
1164 NASDAQ RPAY Tue, May 2, 2023 6.10 6.14 5.61 5.68
1163 NASDAQ RPAY Mon, May 1, 2023 6.27 6.38 5.93 6.14
1162 NASDAQ RPAY Fri, Apr 28, 2023 6.22 6.32 6.07 6.27
1161 NASDAQ RPAY Thu, Apr 27, 2023 6.01 6.23 6.01 6.17
1160 NASDAQ RPAY Wed, Apr 26, 2023 6.07 6.12 5.92 5.98
1159 NASDAQ RPAY Tue, Apr 25, 2023 6.28 6.28 5.88 5.98
1158 NASDAQ RPAY Mon, Apr 24, 2023 6.52 6.52 6.33 6.39
1157 NASDAQ RPAY Fri, Apr 21, 2023 6.56 6.69 6.50 6.52
1156 NASDAQ RPAY Thu, Apr 20, 2023 6.59 6.71 6.48 6.61
1155 NASDAQ RPAY Wed, Apr 19, 2023 6.66 6.82 6.61 6.70
1154 NASDAQ RPAY Tue, Apr 18, 2023 6.84 6.84 6.59 6.74
1153 NASDAQ RPAY Mon, Apr 17, 2023 6.86 6.88 6.72 6.78
1152 NASDAQ RPAY Fri, Apr 14, 2023 6.81 6.90 6.73 6.85
1151 NASDAQ RPAY Thu, Apr 13, 2023 6.69 6.81 6.59 6.78
1150 NASDAQ RPAY Wed, Apr 12, 2023 6.83 6.93 6.58 6.60
1149 NASDAQ RPAY Tue, Apr 11, 2023 6.47 6.78 6.47 6.76
1148 NASDAQ RPAY Mon, Apr 10, 2023 6.31 6.54 6.25 6.44
1147 NASDAQ RPAY Thu, Apr 6, 2023 6.28 6.44 6.18 6.38
1146 NASDAQ RPAY Wed, Apr 5, 2023 6.15 6.28 6.04 6.27
1145 NASDAQ RPAY Tue, Apr 4, 2023 6.55 6.68 6.11 6.23
1144 NASDAQ RPAY Mon, Apr 3, 2023 6.56 6.73 6.43 6.56
1143 NASDAQ RPAY Fri, Mar 31, 2023 6.19 6.58 6.19 6.57
1142 NASDAQ RPAY Thu, Mar 30, 2023 6.14 6.27 6.06 6.12
1141 NASDAQ RPAY Wed, Mar 29, 2023 6.02 6.19 5.94 6.05
1140 NASDAQ RPAY Tue, Mar 28, 2023 6.00 6.04 5.86 5.90
1139 NASDAQ RPAY Mon, Mar 27, 2023 6.09 6.16 5.99 6.04
1138 NASDAQ RPAY Fri, Mar 24, 2023 5.97 6.04 5.85 5.95
1137 NASDAQ RPAY Thu, Mar 23, 2023 6.04 6.29 5.99 6.06
1136 NASDAQ RPAY Wed, Mar 22, 2023 6.42 6.51 6.02 6.02
1135 NASDAQ RPAY Tue, Mar 21, 2023 6.08 6.46 6.08 6.42
1134 NASDAQ RPAY Mon, Mar 20, 2023 6.17 6.27 6.01 6.02
1133 NASDAQ RPAY Fri, Mar 17, 2023 6.48 6.48 6.11 6.13
1132 NASDAQ RPAY Thu, Mar 16, 2023 6.47 6.59 6.36 6.44
1131 NASDAQ RPAY Wed, Mar 15, 2023 6.40 6.61 6.33 6.59
1130 NASDAQ RPAY Tue, Mar 14, 2023 6.90 6.93 6.57 6.64
1129 NASDAQ RPAY Mon, Mar 13, 2023 6.85 6.91 6.47 6.55
1128 NASDAQ RPAY Fri, Mar 10, 2023 7.57 7.57 6.93 7.04
1127 NASDAQ RPAY Thu, Mar 9, 2023 7.86 7.95 7.49 7.49
1126 NASDAQ RPAY Wed, Mar 8, 2023 7.82 7.91 7.69 7.86
1125 NASDAQ RPAY Tue, Mar 7, 2023 8.00 8.08 7.74 7.80
1124 NASDAQ RPAY Mon, Mar 6, 2023 8.18 8.39 7.98 8.00
1123 NASDAQ RPAY Fri, Mar 3, 2023 7.91 8.34 7.85 8.17
1122 NASDAQ RPAY Thu, Mar 2, 2023 7.50 8.02 7.24 7.73
1121 NASDAQ RPAY Wed, Mar 1, 2023 8.41 8.55 7.94 8.10
1120 NASDAQ RPAY Tue, Feb 28, 2023 8.50 8.60 8.29 8.48
1119 NASDAQ RPAY Mon, Feb 27, 2023 8.60 8.81 8.40 8.52
1118 NASDAQ RPAY Fri, Feb 24, 2023 8.52 8.58 8.34 8.46
1117 NASDAQ RPAY Thu, Feb 23, 2023 8.97 9.07 8.65 8.74
1116 NASDAQ RPAY Wed, Feb 22, 2023 8.67 8.94 8.67 8.91
1115 NASDAQ RPAY Tue, Feb 21, 2023 8.86 8.91 8.51 8.64
1114 NASDAQ RPAY Fri, Feb 17, 2023 8.93 9.11 8.71 9.05
1113 NASDAQ RPAY Thu, Feb 16, 2023 9.47 9.67 8.94 8.98
1112 NASDAQ RPAY Wed, Feb 15, 2023 9.25 9.94 9.25 9.70
1111 NASDAQ RPAY Tue, Feb 14, 2023 9.40 9.69 9.25 9.35
1110 NASDAQ RPAY Mon, Feb 13, 2023 9.44 9.59 9.34 9.53
1109 NASDAQ RPAY Fri, Feb 10, 2023 9.37 9.71 9.37 9.46
1108 NASDAQ RPAY Thu, Feb 9, 2023 9.69 9.94 9.37 9.48
1107 NASDAQ RPAY Wed, Feb 8, 2023 9.86 10.02 9.53 9.61
1106 NASDAQ RPAY Tue, Feb 7, 2023 9.72 9.98 9.10 9.94
1105 NASDAQ RPAY Mon, Feb 6, 2023 9.92 10.08 9.69 9.77
1104 NASDAQ RPAY Fri, Feb 3, 2023 10.00 10.43 9.96 10.11
1103 NASDAQ RPAY Thu, Feb 2, 2023 10.10 10.42 10.03 10.29
1102 NASDAQ RPAY Wed, Feb 1, 2023 9.79 10.09 9.75 9.98
1101 NASDAQ RPAY Tue, Jan 31, 2023 9.41 9.89 9.22 9.74
1100 NASDAQ RPAY Mon, Jan 30, 2023 9.40 9.57 9.07 9.41
1099 NASDAQ RPAY Fri, Jan 27, 2023 9.65 9.81 9.50 9.63
1098 NASDAQ RPAY Thu, Jan 26, 2023 9.58 9.70 9.44 9.69
1097 NASDAQ RPAY Wed, Jan 25, 2023 9.07 9.60 8.88 9.42
1096 NASDAQ RPAY Tue, Jan 24, 2023 9.15 9.56 9.10 9.19
1095 NASDAQ RPAY Mon, Jan 23, 2023 9.30 9.49 9.20 9.25
1094 NASDAQ RPAY Fri, Jan 20, 2023 8.81 9.36 8.63 9.25
1093 NASDAQ RPAY Thu, Jan 19, 2023 8.74 8.94 8.58 8.68
1092 NASDAQ RPAY Wed, Jan 18, 2023 9.09 9.15 8.74 8.88
1091 NASDAQ RPAY Tue, Jan 17, 2023 8.95 9.09 8.73 8.94
1090 NASDAQ RPAY Fri, Jan 13, 2023 8.85 9.16 8.83 8.96
1089 NASDAQ RPAY Thu, Jan 12, 2023 8.81 9.13 8.73 9.00
1088 NASDAQ RPAY Wed, Jan 11, 2023 8.31 8.92 8.25 8.80
1087 NASDAQ RPAY Tue, Jan 10, 2023 8.49 8.52 8.19 8.31
1086 NASDAQ RPAY Mon, Jan 9, 2023 8.16 8.75 8.13 8.44
1085 NASDAQ RPAY Fri, Jan 6, 2023 8.14 8.19 7.82 8.05
1084 NASDAQ RPAY Thu, Jan 5, 2023 8.08 8.16 7.69 8.05
1083 NASDAQ RPAY Wed, Jan 4, 2023 8.10 8.40 8.00 8.15
1082 NASDAQ RPAY Tue, Jan 3, 2023 8.23 8.42 7.88 8.02
1081 NASDAQ RPAY Fri, Dec 30, 2022 7.74 8.21 7.74 8.05
1080 NASDAQ RPAY Thu, Dec 29, 2022 7.77 8.08 7.66 8.01
1079 NASDAQ RPAY Wed, Dec 28, 2022 7.71 7.90 7.48 7.66
1078 NASDAQ RPAY Tue, Dec 27, 2022 7.58 7.81 7.43 7.73
1077 NASDAQ RPAY Fri, Dec 23, 2022 7.63 7.73 7.49 7.62
1076 NASDAQ RPAY Thu, Dec 22, 2022 7.95 7.98 7.45 7.65
1075 NASDAQ RPAY Wed, Dec 21, 2022 7.99 8.13 7.95 8.07
1074 NASDAQ RPAY Tue, Dec 20, 2022 7.73 7.93 7.73 7.90
1073 NASDAQ RPAY Mon, Dec 19, 2022 8.08 8.13 7.75 7.79
1072 NASDAQ RPAY Fri, Dec 16, 2022 7.69 8.19 7.66 8.04
1071 NASDAQ RPAY Thu, Dec 15, 2022 7.87 8.01 7.77 7.79
1070 NASDAQ RPAY Wed, Dec 14, 2022 7.93 8.16 7.85 8.01
1069 NASDAQ RPAY Tue, Dec 13, 2022 8.50 8.67 7.79 7.93
1068 NASDAQ RPAY Mon, Dec 12, 2022 8.08 8.18 7.93 8.17
1067 NASDAQ RPAY Fri, Dec 9, 2022 8.13 8.25 7.98 8.12
1066 NASDAQ RPAY Thu, Dec 8, 2022 8.21 8.33 8.04 8.22
1065 NASDAQ RPAY Wed, Dec 7, 2022 8.01 8.17 7.88 8.17
1064 NASDAQ RPAY Tue, Dec 6, 2022 8.46 8.46 7.92 8.01
1063 NASDAQ RPAY Mon, Dec 5, 2022 8.80 8.82 8.32 8.35
1062 NASDAQ RPAY Fri, Dec 2, 2022 8.79 8.97 8.72 8.83
1061 NASDAQ RPAY Thu, Dec 1, 2022 8.87 9.16 8.74 9.00
1060 NASDAQ RPAY Wed, Nov 30, 2022 8.60 9.07 8.38 8.86
1059 NASDAQ RPAY Tue, Nov 29, 2022 8.12 8.64 8.12 8.61
1058 NASDAQ RPAY Mon, Nov 28, 2022 8.17 8.31 8.09 8.14
1057 NASDAQ RPAY Fri, Nov 25, 2022 8.07 8.34 7.81 8.29
1056 NASDAQ RPAY Wed, Nov 23, 2022 7.92 8.22 7.79 8.21
1055 NASDAQ RPAY Tue, Nov 22, 2022 7.69 8.02 7.64 7.98
1054 NASDAQ RPAY Mon, Nov 21, 2022 7.86 8.05 7.45 7.64
1053 NASDAQ RPAY Fri, Nov 18, 2022 8.05 8.41 7.91 8.04
1052 NASDAQ RPAY Thu, Nov 17, 2022 7.94 8.30 7.75 7.87
1051 NASDAQ RPAY Wed, Nov 16, 2022 7.92 8.44 7.91 8.17
1050 NASDAQ RPAY Tue, Nov 15, 2022 7.77 8.18 7.63 8.13
1049 NASDAQ RPAY Mon, Nov 14, 2022 7.50 7.77 7.16 7.52
1048 NASDAQ RPAY Fri, Nov 11, 2022 6.53 7.36 6.46 7.27
1047 NASDAQ RPAY Thu, Nov 10, 2022 5.85 7.04 5.77 6.60
1046 NASDAQ RPAY Wed, Nov 9, 2022 5.01 5.01 4.37 4.38
1045 NASDAQ RPAY Tue, Nov 8, 2022 5.11 5.12 4.89 4.93
1044 NASDAQ RPAY Mon, Nov 7, 2022 5.19 5.36 5.06 5.08
1043 NASDAQ RPAY Fri, Nov 4, 2022 5.43 5.48 5.12 5.20
1042 NASDAQ RPAY Thu, Nov 3, 2022 5.70 5.73 5.27 5.30
1041 NASDAQ RPAY Wed, Nov 2, 2022 6.24 6.24 5.74 5.75
1040 NASDAQ RPAY Tue, Nov 1, 2022 6.20 6.40 6.19 6.27
1039 NASDAQ RPAY Mon, Oct 31, 2022 6.19 6.23 6.04 6.09
1038 NASDAQ RPAY Fri, Oct 28, 2022 6.06 6.28 5.92 6.18
1037 NASDAQ RPAY Thu, Oct 27, 2022 6.22 6.35 5.96 6.09
1036 NASDAQ RPAY Wed, Oct 26, 2022 6.01 6.29 5.79 6.15
1035 NASDAQ RPAY Tue, Oct 25, 2022 5.89 6.17 5.89 6.03
1034 NASDAQ RPAY Mon, Oct 24, 2022 6.01 6.08 5.75 5.85
1033 NASDAQ RPAY Fri, Oct 21, 2022 6.14 6.17 5.94 6.04
1032 NASDAQ RPAY Thu, Oct 20, 2022 6.13 6.22 5.96 6.12
1031 NASDAQ RPAY Wed, Oct 19, 2022 6.00 6.34 5.97 6.14
1030 NASDAQ RPAY Tue, Oct 18, 2022 6.52 6.60 6.09 6.09
1029 NASDAQ RPAY Mon, Oct 17, 2022 6.52 6.58 6.27 6.33
1028 NASDAQ RPAY Fri, Oct 14, 2022 6.71 6.77 6.13 6.32
1027 NASDAQ RPAY Thu, Oct 13, 2022 6.25 6.69 6.14 6.65
1026 NASDAQ RPAY Wed, Oct 12, 2022 6.43 6.48 6.32 6.45
1025 NASDAQ RPAY Tue, Oct 11, 2022 6.55 6.67 6.30 6.46
1024 NASDAQ RPAY Mon, Oct 10, 2022 6.81 6.81 6.54 6.60
1023 NASDAQ RPAY Fri, Oct 7, 2022 7.00 7.02 6.83 6.85
1022 NASDAQ RPAY Thu, Oct 6, 2022 7.25 7.36 7.10 7.13
1021 NASDAQ RPAY Wed, Oct 5, 2022 7.55 7.59 7.16 7.32
1020 NASDAQ RPAY Tue, Oct 4, 2022 7.32 7.78 7.29 7.74
1019 NASDAQ RPAY Mon, Oct 3, 2022 7.21 7.32 6.79 7.21
1018 NASDAQ RPAY Fri, Sep 30, 2022 7.28 7.36 7.00 7.06
1017 NASDAQ RPAY Thu, Sep 29, 2022 7.41 7.46 7.15 7.28
1016 NASDAQ RPAY Wed, Sep 28, 2022 7.25 7.76 7.24 7.56
1015 NASDAQ RPAY Tue, Sep 27, 2022 7.29 7.32 7.01 7.20
1014 NASDAQ RPAY Mon, Sep 26, 2022 7.66 7.72 7.13 7.16
1013 NASDAQ RPAY Fri, Sep 23, 2022 7.68 7.68 7.35 7.54
1012 NASDAQ RPAY Thu, Sep 22, 2022 8.10 8.11 7.36 7.61
1011 NASDAQ RPAY Wed, Sep 21, 2022 8.29 8.49 8.14 8.16
1010 NASDAQ RPAY Tue, Sep 20, 2022 8.10 8.34 8.00 8.29
1009 NASDAQ RPAY Mon, Sep 19, 2022 8.55 8.58 8.15 8.21
1008 NASDAQ RPAY Fri, Sep 16, 2022 8.80 8.88 8.45 8.56
1007 NASDAQ RPAY Thu, Sep 15, 2022 9.05 9.35 8.93 9.02
1006 NASDAQ RPAY Wed, Sep 14, 2022 9.03 9.18 8.99 9.16
1005 NASDAQ RPAY Tue, Sep 13, 2022 9.16 9.32 8.98 9.03
1004 NASDAQ RPAY Mon, Sep 12, 2022 9.55 9.60 9.45 9.52
1003 NASDAQ RPAY Fri, Sep 9, 2022 9.36 9.49 9.09 9.47
1002 NASDAQ RPAY Thu, Sep 8, 2022 9.18 9.36 9.06 9.25
1001 NASDAQ RPAY Wed, Sep 7, 2022 9.17 9.40 9.09 9.33
1000 NASDAQ RPAY Tue, Sep 6, 2022 9.37 9.37 9.10 9.25
999 NASDAQ RPAY Fri, Sep 2, 2022 9.52 9.54 9.23 9.40
998 NASDAQ RPAY Thu, Sep 1, 2022 9.10 9.42 8.90 9.42
997 NASDAQ RPAY Wed, Aug 31, 2022 9.51 9.68 9.27 9.29
996 NASDAQ RPAY Tue, Aug 30, 2022 9.66 9.70 9.34 9.41
995 NASDAQ RPAY Mon, Aug 29, 2022 9.84 9.97 9.52 9.56
994 NASDAQ RPAY Fri, Aug 26, 2022 10.41 10.54 9.96 10.01
993 NASDAQ RPAY Thu, Aug 25, 2022 10.11 10.51 9.82 10.45
992 NASDAQ RPAY Wed, Aug 24, 2022 9.67 10.14 9.67 10.05
991 NASDAQ RPAY Tue, Aug 23, 2022 9.86 10.00 9.54 9.72
990 NASDAQ RPAY Mon, Aug 22, 2022 9.61 9.85 9.09 9.17
989 NASDAQ RPAY Fri, Aug 19, 2022 9.58 9.88 9.48 9.78
988 NASDAQ RPAY Thu, Aug 18, 2022 9.72 9.99 9.66 9.80
987 NASDAQ RPAY Wed, Aug 17, 2022 10.49 10.51 9.61 9.79
986 NASDAQ RPAY Tue, Aug 16, 2022 10.75 10.93 10.62 10.72
985 NASDAQ RPAY Mon, Aug 15, 2022 10.83 10.99 10.66 10.74
984 NASDAQ RPAY Fri, Aug 12, 2022 10.80 11.27 10.70 11.00
983 NASDAQ RPAY Thu, Aug 11, 2022 10.36 10.81 9.78 10.66
982 NASDAQ RPAY Wed, Aug 10, 2022 10.42 11.82 9.93 10.25
981 NASDAQ RPAY Tue, Aug 9, 2022 13.60 14.61 12.94 12.95
980 NASDAQ RPAY Mon, Aug 8, 2022 13.61 13.90 13.41 13.59
979 NASDAQ RPAY Fri, Aug 5, 2022 13.47 13.64 13.20 13.42
978 NASDAQ RPAY Thu, Aug 4, 2022 13.57 13.90 13.40 13.67
977 NASDAQ RPAY Wed, Aug 3, 2022 13.63 13.99 13.59 13.59
976 NASDAQ RPAY Tue, Aug 2, 2022 13.46 13.69 13.18 13.56
975 NASDAQ RPAY Mon, Aug 1, 2022 13.39 13.83 12.93 13.62
974 NASDAQ RPAY Fri, Jul 29, 2022 13.00 13.52 12.88 13.40
973 NASDAQ RPAY Thu, Jul 28, 2022 13.12 13.20 12.83 13.07
972 NASDAQ RPAY Wed, Jul 27, 2022 12.94 13.17 12.75 13.10
971 NASDAQ RPAY Tue, Jul 26, 2022 13.05 13.27 12.60 12.69
970 NASDAQ RPAY Mon, Jul 25, 2022 13.32 13.32 12.92 13.16
969 NASDAQ RPAY Fri, Jul 22, 2022 13.36 14.15 12.96 13.29
968 NASDAQ RPAY Thu, Jul 21, 2022 13.75 14.43 13.66 14.42
967 NASDAQ RPAY Wed, Jul 20, 2022 13.71 14.09 13.42 13.83
966 NASDAQ RPAY Tue, Jul 19, 2022 13.31 13.76 13.19 13.53
965 NASDAQ RPAY Mon, Jul 18, 2022 13.21 13.57 13.00 13.05
964 NASDAQ RPAY Fri, Jul 15, 2022 13.30 13.42 13.01 13.11
963 NASDAQ RPAY Thu, Jul 14, 2022 12.29 13.14 12.29 13.01
962 NASDAQ RPAY Wed, Jul 13, 2022 13.06 13.06 12.56 12.78
961 NASDAQ RPAY Tue, Jul 12, 2022 13.23 13.53 12.95 13.19
960 NASDAQ RPAY Mon, Jul 11, 2022 13.13 13.41 12.91 13.18
959 NASDAQ RPAY Fri, Jul 8, 2022 13.70 13.70 13.10 13.35
958 NASDAQ RPAY Thu, Jul 7, 2022 13.37 13.73 13.19 13.56
957 NASDAQ RPAY Wed, Jul 6, 2022 13.41 13.63 13.15 13.31
956 NASDAQ RPAY Tue, Jul 5, 2022 12.89 13.47 12.76 13.47
955 NASDAQ RPAY Fri, Jul 1, 2022 12.84 13.22 12.77 13.18
954 NASDAQ RPAY Thu, Jun 30, 2022 12.60 12.94 12.40 12.85
953 NASDAQ RPAY Wed, Jun 29, 2022 13.01 13.14 12.38 12.74
952 NASDAQ RPAY Tue, Jun 28, 2022 13.54 13.76 12.88 13.10
951 NASDAQ RPAY Mon, Jun 27, 2022 13.89 14.16 13.45 13.51
950 NASDAQ RPAY Fri, Jun 24, 2022 12.86 14.22 12.86 13.89
949 NASDAQ RPAY Thu, Jun 23, 2022 12.52 13.15 12.13 13.00
948 NASDAQ RPAY Wed, Jun 22, 2022 12.03 12.70 11.76 12.44
947 NASDAQ RPAY Tue, Jun 21, 2022 11.93 12.97 11.83 12.30
946 NASDAQ RPAY Fri, Jun 17, 2022 10.89 11.59 10.72 11.33
945 NASDAQ RPAY Thu, Jun 16, 2022 11.06 11.14 10.48 10.73
944 NASDAQ RPAY Wed, Jun 15, 2022 11.34 11.59 11.10 11.37
943 NASDAQ RPAY Tue, Jun 14, 2022 11.39 11.60 11.16 11.18
942 NASDAQ RPAY Mon, Jun 13, 2022 11.33 11.78 11.23 11.35
941 NASDAQ RPAY Fri, Jun 10, 2022 12.06 12.40 11.73 11.76
940 NASDAQ RPAY Thu, Jun 9, 2022 12.59 12.93 12.22 12.35
939 NASDAQ RPAY Wed, Jun 8, 2022 12.88 13.05 12.58 12.75
938 NASDAQ RPAY Tue, Jun 7, 2022 12.59 13.07 12.46 12.98
937 NASDAQ RPAY Mon, Jun 6, 2022 13.18 13.32 12.89 12.94
936 NASDAQ RPAY Fri, Jun 3, 2022 13.48 13.64 12.87 12.88
935 NASDAQ RPAY Thu, Jun 2, 2022 13.02 13.65 12.79 13.64
934 NASDAQ RPAY Wed, Jun 1, 2022 12.62 13.16 12.58 12.94
933 NASDAQ RPAY Tue, May 31, 2022 12.97 13.22 12.41 12.45
932 NASDAQ RPAY Fri, May 27, 2022 12.73 13.24 12.62 13.09
931 NASDAQ RPAY Thu, May 26, 2022 12.75 13.10 12.53 12.55
930 NASDAQ RPAY Wed, May 25, 2022 12.47 12.94 12.23 12.73
929 NASDAQ RPAY Tue, May 24, 2022 12.79 12.97 12.33 12.64
928 NASDAQ RPAY Mon, May 23, 2022 12.93 13.11 12.36 12.93
927 NASDAQ RPAY Fri, May 20, 2022 13.00 13.32 12.41 12.79
926 NASDAQ RPAY Thu, May 19, 2022 11.94 12.88 11.40 12.73
925 NASDAQ RPAY Wed, May 18, 2022 10.67 11.66 10.67 11.37
924 NASDAQ RPAY Tue, May 17, 2022 10.51 11.01 10.25 10.90
923 NASDAQ RPAY Mon, May 16, 2022 10.27 10.43 9.93 9.95
922 NASDAQ RPAY Fri, May 13, 2022 10.44 10.77 10.23 10.40
921 NASDAQ RPAY Thu, May 12, 2022 9.83 10.26 9.79 10.01
920 NASDAQ RPAY Wed, May 11, 2022 11.99 12.25 9.95 10.00
919 NASDAQ RPAY Tue, May 10, 2022 12.82 13.15 11.82 12.08
918 NASDAQ RPAY Mon, May 9, 2022 12.72 12.95 12.52 12.73
917 NASDAQ RPAY Fri, May 6, 2022 13.42 13.46 12.78 13.02
916 NASDAQ RPAY Thu, May 5, 2022 14.17 14.19 13.35 13.58
915 NASDAQ RPAY Wed, May 4, 2022 13.91 14.64 13.69 14.49
914 NASDAQ RPAY Tue, May 3, 2022 13.72 14.04 13.48 13.90
913 NASDAQ RPAY Mon, May 2, 2022 13.51 13.72 13.15 13.68
912 NASDAQ RPAY Fri, Apr 29, 2022 13.76 14.01 13.27 13.38
911 NASDAQ RPAY Thu, Apr 28, 2022 13.67 14.12 13.33 13.91
910 NASDAQ RPAY Wed, Apr 27, 2022 13.69 13.98 13.34 13.39
909 NASDAQ RPAY Tue, Apr 26, 2022 14.07 14.11 13.74 13.76
908 NASDAQ RPAY Mon, Apr 25, 2022 13.73 14.31 13.60 14.25
907 NASDAQ RPAY Fri, Apr 22, 2022 14.24 14.57 13.80 13.83
906 NASDAQ RPAY Thu, Apr 21, 2022 14.87 15.05 14.41 14.50
905 NASDAQ RPAY Wed, Apr 20, 2022 14.90 15.14 14.31 14.66
904 NASDAQ RPAY Tue, Apr 19, 2022 14.46 14.94 14.33 14.75
903 NASDAQ RPAY Mon, Apr 18, 2022 14.68 14.86 14.40 14.49
902 NASDAQ RPAY Thu, Apr 14, 2022 14.89 14.97 14.50 14.82
901 NASDAQ RPAY Wed, Apr 13, 2022 14.43 14.85 14.27 14.61
900 NASDAQ RPAY Tue, Apr 12, 2022 14.26 14.56 14.06 14.45
899 NASDAQ RPAY Mon, Apr 11, 2022 13.84 14.17 13.64 14.09
898 NASDAQ RPAY Fri, Apr 8, 2022 14.11 14.57 13.90 13.98
897 NASDAQ RPAY Thu, Apr 7, 2022 14.82 15.08 14.12 14.18
896 NASDAQ RPAY Wed, Apr 6, 2022 14.61 14.90 14.31 14.80
895 NASDAQ RPAY Tue, Apr 5, 2022 15.07 15.28 14.74 14.88
894 NASDAQ RPAY Mon, Apr 4, 2022 15.09 15.24 14.84 15.06
893 NASDAQ RPAY Fri, Apr 1, 2022 14.90 15.31 14.90 15.06
892 NASDAQ RPAY Thu, Mar 31, 2022 14.51 15.00 14.51 14.77
891 NASDAQ RPAY Wed, Mar 30, 2022 15.16 15.33 14.78 14.93
890 NASDAQ RPAY Tue, Mar 29, 2022 14.97 15.61 14.83 15.35
889 NASDAQ RPAY Mon, Mar 28, 2022 14.68 14.77 14.15 14.63
888 NASDAQ RPAY Fri, Mar 25, 2022 15.07 15.10 14.49 14.60
887 NASDAQ RPAY Thu, Mar 24, 2022 14.65 14.98 14.40 14.88
886 NASDAQ RPAY Wed, Mar 23, 2022 14.88 15.07 14.40 14.48
885 NASDAQ RPAY Tue, Mar 22, 2022 14.90 15.39 14.85 15.13
884 NASDAQ RPAY Mon, Mar 21, 2022 15.08 15.11 14.58 14.83
883 NASDAQ RPAY Fri, Mar 18, 2022 14.25 15.18 14.17 15.11
882 NASDAQ RPAY Thu, Mar 17, 2022 14.12 14.57 13.79 14.43
881 NASDAQ RPAY Wed, Mar 16, 2022 13.77 14.33 13.64 14.28
880 NASDAQ RPAY Tue, Mar 15, 2022 13.06 13.62 12.91 13.55
879 NASDAQ RPAY Mon, Mar 14, 2022 13.51 14.01 12.93 13.00
878 NASDAQ RPAY Fri, Mar 11, 2022 14.61 14.63 13.55 13.59
877 NASDAQ RPAY Thu, Mar 10, 2022 14.57 14.92 14.17 14.45
876 NASDAQ RPAY Wed, Mar 9, 2022 15.18 15.44 14.46 14.91
875 NASDAQ RPAY Tue, Mar 8, 2022 14.84 15.25 14.27 14.63
874 NASDAQ RPAY Mon, Mar 7, 2022 15.68 16.07 14.46 14.86
873 NASDAQ RPAY Fri, Mar 4, 2022 15.84 16.23 15.62 15.74
872 NASDAQ RPAY Thu, Mar 3, 2022 16.86 17.03 15.97 16.13
871 NASDAQ RPAY Wed, Mar 2, 2022 16.40 17.22 15.75 16.80
870 NASDAQ RPAY Tue, Mar 1, 2022 17.27 17.38 15.20 15.40
869 NASDAQ RPAY Mon, Feb 28, 2022 17.20 17.59 16.93 17.27
868 NASDAQ RPAY Fri, Feb 25, 2022 17.55 17.82 17.15 17.45
867 NASDAQ RPAY Thu, Feb 24, 2022 16.24 17.62 16.17 17.52
866 NASDAQ RPAY Wed, Feb 23, 2022 17.43 17.48 16.70 16.73
865 NASDAQ RPAY Tue, Feb 22, 2022 16.76 17.41 16.72 17.22
864 NASDAQ RPAY Fri, Feb 18, 2022 17.33 17.61 16.73 16.91
863 NASDAQ RPAY Thu, Feb 17, 2022 17.54 17.98 17.40 17.46
862 NASDAQ RPAY Wed, Feb 16, 2022 18.02 18.44 17.96 18.01
861 NASDAQ RPAY Tue, Feb 15, 2022 18.03 18.41 17.93 18.33
860 NASDAQ RPAY Mon, Feb 14, 2022 17.52 18.10 17.45 17.69
859 NASDAQ RPAY Fri, Feb 11, 2022 17.80 18.25 17.66 17.77
858 NASDAQ RPAY Thu, Feb 10, 2022 17.91 18.42 17.72 17.86
857 NASDAQ RPAY Wed, Feb 9, 2022 17.87 18.22 17.87 18.15
856 NASDAQ RPAY Tue, Feb 8, 2022 17.29 17.83 17.29 17.72
855 NASDAQ RPAY Mon, Feb 7, 2022 17.52 17.60 17.02 17.40
854 NASDAQ RPAY Fri, Feb 4, 2022 16.66 17.52 16.48 17.31
853 NASDAQ RPAY Thu, Feb 3, 2022 17.38 17.58 16.48 16.62
852 NASDAQ RPAY Wed, Feb 2, 2022 18.46 18.67 17.44 17.85
851 NASDAQ RPAY Tue, Feb 1, 2022 17.93 18.69 17.55 18.67
850 NASDAQ RPAY Mon, Jan 31, 2022 17.06 17.89 17.06 17.89
849 NASDAQ RPAY Fri, Jan 28, 2022 16.37 17.19 15.68 17.15
848 NASDAQ RPAY Thu, Jan 27, 2022 16.67 17.16 16.41 16.44
847 NASDAQ RPAY Wed, Jan 26, 2022 17.02 17.22 16.51 16.61
846 NASDAQ RPAY Tue, Jan 25, 2022 16.05 16.87 15.69 16.60
845 NASDAQ RPAY Mon, Jan 24, 2022 15.34 16.41 15.00 16.37
844 NASDAQ RPAY Fri, Jan 21, 2022 16.42 16.59 15.65 15.66
843 NASDAQ RPAY Thu, Jan 20, 2022 16.39 17.01 16.18 16.52
842 NASDAQ RPAY Wed, Jan 19, 2022 16.62 16.90 16.36 16.39
841 NASDAQ RPAY Tue, Jan 18, 2022 16.83 17.07 16.50 16.65
840 NASDAQ RPAY Fri, Jan 14, 2022 17.38 17.47 16.70 17.13
839 NASDAQ RPAY Thu, Jan 13, 2022 17.75 18.21 17.50 17.56
838 NASDAQ RPAY Wed, Jan 12, 2022 18.13 18.37 17.49 17.64
837 NASDAQ RPAY Tue, Jan 11, 2022 17.72 18.23 17.63 18.06
836 NASDAQ RPAY Mon, Jan 10, 2022 18.15 18.17 17.22 17.73
835 NASDAQ RPAY Fri, Jan 7, 2022 18.50 18.76 18.26 18.30
834 NASDAQ RPAY Thu, Jan 6, 2022 18.98 19.31 18.54 18.60
833 NASDAQ RPAY Wed, Jan 5, 2022 19.13 19.71 18.90 19.07
832 NASDAQ RPAY Tue, Jan 4, 2022 19.53 19.63 19.08 19.30
831 NASDAQ RPAY Mon, Jan 3, 2022 18.57 19.61 18.45 19.54
830 NASDAQ RPAY Fri, Dec 31, 2021 18.67 18.92 18.17 18.27
829 NASDAQ RPAY Thu, Dec 30, 2021 18.36 19.06 18.31 18.77
828 NASDAQ RPAY Wed, Dec 29, 2021 18.54 18.75 18.29 18.56
827 NASDAQ RPAY Tue, Dec 28, 2021 18.21 18.62 17.90 18.55
826 NASDAQ RPAY Mon, Dec 27, 2021 18.37 18.37 17.91 18.28
825 NASDAQ RPAY Thu, Dec 23, 2021 18.00 18.56 17.92 18.39
824 NASDAQ RPAY Wed, Dec 22, 2021 18.08 18.31 17.91 18.23
823 NASDAQ RPAY Tue, Dec 21, 2021 17.33 18.19 16.82 18.17
822 NASDAQ RPAY Mon, Dec 20, 2021 17.22 17.43 16.25 17.18
821 NASDAQ RPAY Fri, Dec 17, 2021 17.17 17.86 16.55 17.75
820 NASDAQ RPAY Thu, Dec 16, 2021 17.48 17.70 16.81 17.00
819 NASDAQ RPAY Wed, Dec 15, 2021 17.40 17.57 17.13 17.29
818 NASDAQ RPAY Tue, Dec 14, 2021 18.09 18.57 17.28 17.58
817 NASDAQ RPAY Mon, Dec 13, 2021 18.18 18.71 17.94 18.32
816 NASDAQ RPAY Fri, Dec 10, 2021 18.20 18.74 18.13 18.37
815 NASDAQ RPAY Thu, Dec 9, 2021 17.06 18.41 17.06 18.20
814 NASDAQ RPAY Wed, Dec 8, 2021 17.84 18.62 17.67 18.22
813 NASDAQ RPAY Tue, Dec 7, 2021 17.42 18.33 17.42 17.92
812 NASDAQ RPAY Mon, Dec 6, 2021 16.31 17.21 15.57 17.14
811 NASDAQ RPAY Fri, Dec 3, 2021 16.62 16.69 15.58 16.05
810 NASDAQ RPAY Thu, Dec 2, 2021 16.43 16.80 16.21 16.59
809 NASDAQ RPAY Wed, Dec 1, 2021 16.69 16.77 16.01 16.25
808 NASDAQ RPAY Tue, Nov 30, 2021 16.38 16.51 15.63 16.36
807 NASDAQ RPAY Mon, Nov 29, 2021 17.26 17.57 16.18 16.41
806 NASDAQ RPAY Fri, Nov 26, 2021 17.31 17.65 16.80 17.11
805 NASDAQ RPAY Wed, Nov 24, 2021 17.41 17.83 17.26 17.74
804 NASDAQ RPAY Tue, Nov 23, 2021 18.24 18.41 17.63 17.69
803 NASDAQ RPAY Mon, Nov 22, 2021 18.60 18.64 17.77 18.07
802 NASDAQ RPAY Fri, Nov 19, 2021 18.77 19.18 18.52 18.65
801 NASDAQ RPAY Thu, Nov 18, 2021 19.39 19.74 18.83 18.98
800 NASDAQ RPAY Wed, Nov 17, 2021 20.22 20.28 19.52 19.55
799 NASDAQ RPAY Tue, Nov 16, 2021 20.00 20.47 19.80 20.40
798 NASDAQ RPAY Mon, Nov 15, 2021 20.27 20.62 19.95 19.98
797 NASDAQ RPAY Fri, Nov 12, 2021 20.31 20.57 20.04 20.13
796 NASDAQ RPAY Thu, Nov 11, 2021 20.36 20.56 19.74 20.02
795 NASDAQ RPAY Wed, Nov 10, 2021 19.35 20.78 19.16 20.46
794 NASDAQ RPAY Tue, Nov 9, 2021 18.90 19.10 17.88 18.04
793 NASDAQ RPAY Mon, Nov 8, 2021 18.77 18.97 18.51 18.81
792 NASDAQ RPAY Fri, Nov 5, 2021 19.00 19.19 18.53 18.59
791 NASDAQ RPAY Thu, Nov 4, 2021 19.16 19.60 18.65 18.84
790 NASDAQ RPAY Wed, Nov 3, 2021 19.63 19.78 19.03 19.09
789 NASDAQ RPAY Tue, Nov 2, 2021 21.20 21.21 19.39 19.50
788 NASDAQ RPAY Mon, Nov 1, 2021 20.97 21.64 20.90 21.29
787 NASDAQ RPAY Fri, Oct 29, 2021 20.39 21.06 20.12 21.01
786 NASDAQ RPAY Thu, Oct 28, 2021 21.49 21.71 20.39 20.48
785 NASDAQ RPAY Wed, Oct 27, 2021 22.32 22.38 21.29 21.41
784 NASDAQ RPAY Tue, Oct 26, 2021 21.97 22.57 21.91 22.43
783 NASDAQ RPAY Mon, Oct 25, 2021 21.74 22.10 21.70 21.79
782 NASDAQ RPAY Fri, Oct 22, 2021 22.01 22.18 21.46 21.76
781 NASDAQ RPAY Thu, Oct 21, 2021 22.46 22.67 22.07 22.14
780 NASDAQ RPAY Wed, Oct 20, 2021 22.44 22.77 22.36 22.45
779 NASDAQ RPAY Tue, Oct 19, 2021 22.80 22.87 22.31 22.51
778 NASDAQ RPAY Mon, Oct 18, 2021 22.84 22.96 22.43 22.64
777 NASDAQ RPAY Fri, Oct 15, 2021 22.85 23.30 22.54 22.90
776 NASDAQ RPAY Thu, Oct 14, 2021 22.83 22.92 22.36 22.42
775 NASDAQ RPAY Wed, Oct 13, 2021 22.31 22.54 22.08 22.47
774 NASDAQ RPAY Tue, Oct 12, 2021 21.74 22.32 21.56 22.15
773 NASDAQ RPAY Mon, Oct 11, 2021 22.45 22.68 21.85 21.85
772 NASDAQ RPAY Fri, Oct 8, 2021 23.37 23.53 22.55 22.57
771 NASDAQ RPAY Thu, Oct 7, 2021 23.57 23.77 23.14 23.29
770 NASDAQ RPAY Wed, Oct 6, 2021 23.15 23.54 23.07 23.33
769 NASDAQ RPAY Tue, Oct 5, 2021 23.36 23.75 23.07 23.46
768 NASDAQ RPAY Mon, Oct 4, 2021 23.96 23.96 22.81 23.20
767 NASDAQ RPAY Fri, Oct 1, 2021 23.25 24.12 22.93 24.06
766 NASDAQ RPAY Thu, Sep 30, 2021 23.36 23.36 22.68 23.03
765 NASDAQ RPAY Wed, Sep 29, 2021 23.94 23.94 23.16 23.22
764 NASDAQ RPAY Tue, Sep 28, 2021 24.26 24.39 23.85 23.90
763 NASDAQ RPAY Mon, Sep 27, 2021 23.97 24.53 23.71 24.49
762 NASDAQ RPAY Fri, Sep 24, 2021 23.95 24.15 23.52 23.92
761 NASDAQ RPAY Thu, Sep 23, 2021 23.13 24.10 22.97 24.06
760 NASDAQ RPAY Wed, Sep 22, 2021 22.28 23.06 22.14 22.97
759 NASDAQ RPAY Tue, Sep 21, 2021 22.10 22.36 21.79 22.24
758 NASDAQ RPAY Mon, Sep 20, 2021 22.05 22.26 21.57 22.00
757 NASDAQ RPAY Fri, Sep 17, 2021 23.09 23.12 22.43 22.58
756 NASDAQ RPAY Thu, Sep 16, 2021 22.65 22.98 22.34 22.93
755 NASDAQ RPAY Wed, Sep 15, 2021 22.23 22.63 21.71 22.60
754 NASDAQ RPAY Tue, Sep 14, 2021 22.88 22.88 21.88 22.20
753 NASDAQ RPAY Mon, Sep 13, 2021 22.60 22.87 22.02 22.73
752 NASDAQ RPAY Fri, Sep 10, 2021 22.85 22.85 22.27 22.53
751 NASDAQ RPAY Thu, Sep 9, 2021 22.92 23.20 22.44 22.66
750 NASDAQ RPAY Wed, Sep 8, 2021 23.20 23.37 22.77 22.89
749 NASDAQ RPAY Tue, Sep 7, 2021 23.81 23.89 23.16 23.20
748 NASDAQ RPAY Fri, Sep 3, 2021 23.45 23.98 23.45 23.73
747 NASDAQ RPAY Thu, Sep 2, 2021 23.42 23.61 23.13 23.57
746 NASDAQ RPAY Wed, Sep 1, 2021 23.32 23.32 22.92 23.17
745 NASDAQ RPAY Tue, Aug 31, 2021 23.04 23.23 22.86 23.01
744 NASDAQ RPAY Mon, Aug 30, 2021 22.96 23.29 22.76 23.04
743 NASDAQ RPAY Fri, Aug 27, 2021 22.26 22.94 22.08 22.85
742 NASDAQ RPAY Thu, Aug 26, 2021 22.21 22.42 22.03 22.21
741 NASDAQ RPAY Wed, Aug 25, 2021 22.55 22.66 22.30 22.36
740 NASDAQ RPAY Tue, Aug 24, 2021 22.94 23.23 22.59 22.60
739 NASDAQ RPAY Mon, Aug 23, 2021 21.76 22.92 21.76 22.75
738 NASDAQ RPAY Fri, Aug 20, 2021 21.47 21.88 21.38 21.80
737 NASDAQ RPAY Thu, Aug 19, 2021 22.05 22.21 21.43 21.53
736 NASDAQ RPAY Wed, Aug 18, 2021 21.85 22.26 21.61 22.16
735 NASDAQ RPAY Tue, Aug 17, 2021 22.15 22.50 21.80 21.96
734 NASDAQ RPAY Mon, Aug 16, 2021 22.29 22.42 21.78 22.29
733 NASDAQ RPAY Fri, Aug 13, 2021 22.74 23.28 22.38 22.51
732 NASDAQ RPAY Thu, Aug 12, 2021 22.95 23.14 22.38 22.56
731 NASDAQ RPAY Wed, Aug 11, 2021 22.96 23.12 22.40 23.01
730 NASDAQ RPAY Tue, Aug 10, 2021 23.30 24.48 22.40 22.98
729 NASDAQ RPAY Mon, Aug 9, 2021 24.20 24.63 23.78 24.36
728 NASDAQ RPAY Fri, Aug 6, 2021 23.99 24.49 23.85 24.05
727 NASDAQ RPAY Thu, Aug 5, 2021 23.44 24.25 23.07 23.91
726 NASDAQ RPAY Wed, Aug 4, 2021 22.71 23.36 22.65 23.27
725 NASDAQ RPAY Tue, Aug 3, 2021 24.22 24.38 22.84 22.87
724 NASDAQ RPAY Mon, Aug 2, 2021 25.11 25.22 24.14 24.19
723 NASDAQ RPAY Fri, Jul 30, 2021 24.95 25.06 24.26 24.91
722 NASDAQ RPAY Thu, Jul 29, 2021 25.34 25.75 25.03 25.15
721 NASDAQ RPAY Wed, Jul 28, 2021 24.92 25.54 24.85 25.29
720 NASDAQ RPAY Tue, Jul 27, 2021 24.82 25.00 24.18 24.76
719 NASDAQ RPAY Mon, Jul 26, 2021 24.67 24.99 24.44 24.89
718 NASDAQ RPAY Fri, Jul 23, 2021 24.23 24.71 24.19 24.68
717 NASDAQ RPAY Thu, Jul 22, 2021 24.84 25.13 24.16 24.21
716 NASDAQ RPAY Wed, Jul 21, 2021 24.08 24.77 24.06 24.74
715 NASDAQ RPAY Tue, Jul 20, 2021 23.79 24.66 23.57 24.10
714 NASDAQ RPAY Mon, Jul 19, 2021 23.43 24.27 23.30 23.64
713 NASDAQ RPAY Fri, Jul 16, 2021 24.42 24.70 23.66 23.88
712 NASDAQ RPAY Thu, Jul 15, 2021 24.16 24.60 23.96 24.19
711 NASDAQ RPAY Wed, Jul 14, 2021 24.94 25.01 24.27 24.31
710 NASDAQ RPAY Tue, Jul 13, 2021 24.76 25.15 24.40 24.76
709 NASDAQ RPAY Mon, Jul 12, 2021 24.95 24.98 24.40 24.90
708 NASDAQ RPAY Fri, Jul 9, 2021 23.76 24.87 23.60 24.82
707 NASDAQ RPAY Thu, Jul 8, 2021 23.62 23.78 23.05 23.66
706 NASDAQ RPAY Wed, Jul 7, 2021 24.88 25.00 23.88 24.02
705 NASDAQ RPAY Tue, Jul 6, 2021 24.40 24.73 23.88 24.65
704 NASDAQ RPAY Fri, Jul 2, 2021 24.40 24.62 24.15 24.45
703 NASDAQ RPAY Thu, Jul 1, 2021 24.08 24.40 23.80 24.26
702 NASDAQ RPAY Wed, Jun 30, 2021 24.39 24.61 23.67 24.04
701 NASDAQ RPAY Tue, Jun 29, 2021 24.51 24.60 24.17 24.37
700 NASDAQ RPAY Mon, Jun 28, 2021 24.55 24.59 23.79 24.37
699 NASDAQ RPAY Fri, Jun 25, 2021 24.43 24.67 24.11 24.25
698 NASDAQ RPAY Thu, Jun 24, 2021 24.39 24.89 23.89 24.31
697 NASDAQ RPAY Wed, Jun 23, 2021 24.68 24.76 24.11 24.19
696 NASDAQ RPAY Tue, Jun 22, 2021 24.72 24.94 24.12 24.66
695 NASDAQ RPAY Mon, Jun 21, 2021 24.61 25.18 24.57 24.80
694 NASDAQ RPAY Fri, Jun 18, 2021 24.54 25.05 24.14 24.83
693 NASDAQ RPAY Thu, Jun 17, 2021 23.72 25.00 23.72 24.73
692 NASDAQ RPAY Wed, Jun 16, 2021 23.75 23.98 23.30 23.77
691 NASDAQ RPAY Tue, Jun 15, 2021 24.38 24.59 23.62 23.76
690 NASDAQ RPAY Mon, Jun 14, 2021 24.05 24.52 23.85 24.30
689 NASDAQ RPAY Fri, Jun 11, 2021 23.92 24.16 23.56 24.01
688 NASDAQ RPAY Thu, Jun 10, 2021 23.49 23.94 23.40 23.80
687 NASDAQ RPAY Wed, Jun 9, 2021 24.99 25.00 23.67 23.71
686 NASDAQ RPAY Tue, Jun 8, 2021 24.64 25.00 24.50 24.60
685 NASDAQ RPAY Mon, Jun 7, 2021 24.27 25.01 23.83 24.47
684 NASDAQ RPAY Fri, Jun 4, 2021 23.32 24.26 23.32 24.20
683 NASDAQ RPAY Thu, Jun 3, 2021 23.20 23.36 22.91 23.25
682 NASDAQ RPAY Wed, Jun 2, 2021 23.28 23.54 23.12 23.34
681 NASDAQ RPAY Tue, Jun 1, 2021 22.65 23.24 22.52 23.22
680 NASDAQ RPAY Fri, May 28, 2021 23.31 23.50 22.57 22.71
679 NASDAQ RPAY Thu, May 27, 2021 23.12 23.48 22.74 23.27
678 NASDAQ RPAY Wed, May 26, 2021 23.38 23.57 22.63 22.97
677 NASDAQ RPAY Tue, May 25, 2021 24.00 24.40 23.28 23.31
676 NASDAQ RPAY Mon, May 24, 2021 23.50 23.96 23.18 23.82
675 NASDAQ RPAY Fri, May 21, 2021 23.80 24.00 23.11 23.36
674 NASDAQ RPAY Thu, May 20, 2021 22.53 23.56 22.27 23.55
673 NASDAQ RPAY Wed, May 19, 2021 22.17 22.70 21.84 22.43
672 NASDAQ RPAY Tue, May 18, 2021 22.73 23.44 22.53 22.60
671 NASDAQ RPAY Mon, May 17, 2021 22.82 23.04 22.03 22.58
670 NASDAQ RPAY Fri, May 14, 2021 22.52 23.24 22.26 23.12
669 NASDAQ RPAY Thu, May 13, 2021 21.58 22.66 21.53 22.22
668 NASDAQ RPAY Wed, May 12, 2021 21.59 22.65 21.34 21.68
667 NASDAQ RPAY Tue, May 11, 2021 21.36 23.16 20.45 21.76
666 NASDAQ RPAY Mon, May 10, 2021 21.16 21.66 20.34 20.79
665 NASDAQ RPAY Fri, May 7, 2021 21.46 22.10 21.28 21.49
664 NASDAQ RPAY Thu, May 6, 2021 21.27 21.35 20.18 21.26
663 NASDAQ RPAY Wed, May 5, 2021 22.56 22.69 21.08 21.38
662 NASDAQ RPAY Tue, May 4, 2021 22.00 22.46 21.44 22.31
661 NASDAQ RPAY Mon, May 3, 2021 22.88 23.15 22.03 22.09
660 NASDAQ RPAY Fri, Apr 30, 2021 22.98 23.22 22.67 22.85
659 NASDAQ RPAY Thu, Apr 29, 2021 23.44 23.65 22.72 23.29
658 NASDAQ RPAY Wed, Apr 28, 2021 23.36 23.79 23.15 23.43
657 NASDAQ RPAY Tue, Apr 27, 2021 23.97 23.97 23.43 23.52
656 NASDAQ RPAY Mon, Apr 26, 2021 23.59 24.21 23.54 23.89
655 NASDAQ RPAY Fri, Apr 23, 2021 23.28 23.75 23.06 23.50
654 NASDAQ RPAY Thu, Apr 22, 2021 22.48 23.72 22.36 23.33
653 NASDAQ RPAY Wed, Apr 21, 2021 23.43 23.58 22.21 22.36
652 NASDAQ RPAY Tue, Apr 20, 2021 23.98 24.50 23.38 23.61
651 NASDAQ RPAY Mon, Apr 19, 2021 23.80 24.23 23.57 24.08
650 NASDAQ RPAY Fri, Apr 16, 2021 23.81 23.87 22.95 23.86
649 NASDAQ RPAY Thu, Apr 15, 2021 23.66 24.48 23.45 23.65
648 NASDAQ RPAY Wed, Apr 14, 2021 23.79 24.40 23.41 23.62
647 NASDAQ RPAY Tue, Apr 13, 2021 24.03 24.08 23.23 23.73
646 NASDAQ RPAY Mon, Apr 12, 2021 24.09 24.31 23.56 24.01
645 NASDAQ RPAY Fri, Apr 9, 2021 24.50 24.68 23.76 24.22
644 NASDAQ RPAY Thu, Apr 8, 2021 23.85 24.54 23.76 24.48
643 NASDAQ RPAY Wed, Apr 7, 2021 23.83 24.54 23.39 24.06
642 NASDAQ RPAY Tue, Apr 6, 2021 23.22 24.02 23.22 23.97
641 NASDAQ RPAY Mon, Apr 5, 2021 23.86 23.86 23.08 23.40
640 NASDAQ RPAY Thu, Apr 1, 2021 23.70 24.14 23.48 23.59
639 NASDAQ RPAY Wed, Mar 31, 2021 22.37 23.75 22.37 23.48
638 NASDAQ RPAY Tue, Mar 30, 2021 23.00 23.15 22.25 23.05
637 NASDAQ RPAY Mon, Mar 29, 2021 22.80 22.99 21.91 22.89
636 NASDAQ RPAY Fri, Mar 26, 2021 22.58 22.91 22.29 22.86
635 NASDAQ RPAY Thu, Mar 25, 2021 22.51 22.80 21.92 22.60
634 NASDAQ RPAY Wed, Mar 24, 2021 24.10 24.24 22.71 22.75
633 NASDAQ RPAY Tue, Mar 23, 2021 23.94 24.72 23.23 23.32
632 NASDAQ RPAY Mon, Mar 22, 2021 23.84 24.37 23.56 24.05
631 NASDAQ RPAY Fri, Mar 19, 2021 23.97 24.60 23.61 23.81
630 NASDAQ RPAY Thu, Mar 18, 2021 25.03 25.41 23.96 23.98
629 NASDAQ RPAY Wed, Mar 17, 2021 25.24 25.59 24.87 25.39
628 NASDAQ RPAY Tue, Mar 16, 2021 25.65 25.93 25.19 25.35
627 NASDAQ RPAY Mon, Mar 15, 2021 25.00 25.72 24.50 25.68
626 NASDAQ RPAY Fri, Mar 12, 2021 25.00 25.34 24.65 24.94
625 NASDAQ RPAY Thu, Mar 11, 2021 24.88 25.29 24.71 25.09
624 NASDAQ RPAY Wed, Mar 10, 2021 23.58 24.52 23.43 24.37
623 NASDAQ RPAY Tue, Mar 9, 2021 23.29 24.64 23.10 23.51
622 NASDAQ RPAY Mon, Mar 8, 2021 22.69 24.37 22.52 22.77
621 NASDAQ RPAY Fri, Mar 5, 2021 23.84 24.18 21.62 22.96
620 NASDAQ RPAY Thu, Mar 4, 2021 24.24 24.57 22.38 23.75
619 NASDAQ RPAY Wed, Mar 3, 2021 25.12 25.29 23.97 24.39
618 NASDAQ RPAY Tue, Mar 2, 2021 24.50 25.32 23.81 25.00
617 NASDAQ RPAY Mon, Mar 1, 2021 22.37 22.70 22.21 22.63
616 NASDAQ RPAY Fri, Feb 26, 2021 21.74 22.22 21.26 21.80
615 NASDAQ RPAY Thu, Feb 25, 2021 22.59 22.87 21.42 21.57
614 NASDAQ RPAY Wed, Feb 24, 2021 23.53 23.53 22.63 22.84
613 NASDAQ RPAY Tue, Feb 23, 2021 23.80 24.09 22.80 23.10
612 NASDAQ RPAY Mon, Feb 22, 2021 23.91 24.55 23.50 24.32
611 NASDAQ RPAY Fri, Feb 19, 2021 24.05 24.41 23.84 24.22
610 NASDAQ RPAY Thu, Feb 18, 2021 23.41 24.05 23.37 23.88
609 NASDAQ RPAY Wed, Feb 17, 2021 24.20 24.34 23.45 23.76
608 NASDAQ RPAY Tue, Feb 16, 2021 25.05 25.21 24.37 24.49
607 NASDAQ RPAY Fri, Feb 12, 2021 25.21 25.25 24.56 24.78
606 NASDAQ RPAY Thu, Feb 11, 2021 25.56 25.60 24.86 25.25
605 NASDAQ RPAY Wed, Feb 10, 2021 25.82 26.01 25.46 25.55
604 NASDAQ RPAY Tue, Feb 9, 2021 25.99 26.10 25.38 25.76
603 NASDAQ RPAY Mon, Feb 8, 2021 25.25 26.29 25.25 26.03
602 NASDAQ RPAY Fri, Feb 5, 2021 24.98 25.32 24.50 25.05
601 NASDAQ RPAY Thu, Feb 4, 2021 25.26 25.42 24.81 25.00
600 NASDAQ RPAY Wed, Feb 3, 2021 24.61 25.19 24.27 25.00
599 NASDAQ RPAY Tue, Feb 2, 2021 23.69 24.95 23.31 24.42
598 NASDAQ RPAY Mon, Feb 1, 2021 22.55 23.47 22.40 23.30
597 NASDAQ RPAY Fri, Jan 29, 2021 23.03 23.14 21.35 22.15
596 NASDAQ RPAY Thu, Jan 28, 2021 23.10 23.68 22.68 23.14
595 NASDAQ RPAY Wed, Jan 27, 2021 24.00 24.20 22.59 22.75
594 NASDAQ RPAY Tue, Jan 26, 2021 24.22 24.53 24.05 24.17
593 NASDAQ RPAY Mon, Jan 25, 2021 24.70 24.75 24.05 24.17
592 NASDAQ RPAY Fri, Jan 22, 2021 24.21 25.00 24.07 24.69
591 NASDAQ RPAY Thu, Jan 21, 2021 24.50 25.05 24.26 24.34
590 NASDAQ RPAY Wed, Jan 20, 2021 25.03 25.52 24.20 24.41
589 NASDAQ RPAY Tue, Jan 19, 2021 24.33 25.16 24.21 25.12
588 NASDAQ RPAY Fri, Jan 15, 2021 24.65 25.33 24.00 24.17
587 NASDAQ RPAY Thu, Jan 14, 2021 25.67 26.00 24.50 24.76
586 NASDAQ RPAY Wed, Jan 13, 2021 23.34 25.62 22.66 24.74
585 NASDAQ RPAY Tue, Jan 12, 2021 26.00 26.13 25.40 25.69
584 NASDAQ RPAY Mon, Jan 11, 2021 26.46 26.57 25.74 25.90
583 NASDAQ RPAY Fri, Jan 8, 2021 26.37 27.27 26.37 26.93
582 NASDAQ RPAY Thu, Jan 7, 2021 26.50 26.92 26.02 26.29
581 NASDAQ RPAY Wed, Jan 6, 2021 26.21 26.88 25.78 26.50
580 NASDAQ RPAY Tue, Jan 5, 2021 26.37 26.69 26.14 26.32
579 NASDAQ RPAY Mon, Jan 4, 2021 27.49 27.66 26.10 26.49
578 NASDAQ RPAY Thu, Dec 31, 2020 27.22 27.36 26.83 27.25
577 NASDAQ RPAY Wed, Dec 30, 2020 27.10 27.65 26.97 27.20
576 NASDAQ RPAY Tue, Dec 29, 2020 27.87 27.96 26.37 26.85
575 NASDAQ RPAY Mon, Dec 28, 2020 28.02 28.11 27.44 27.58
574 NASDAQ RPAY Thu, Dec 24, 2020 27.79 27.82 27.42 27.74
573 NASDAQ RPAY Wed, Dec 23, 2020 28.01 28.27 27.67 27.77
572 NASDAQ RPAY Tue, Dec 22, 2020 27.15 28.42 27.02 27.90
571 NASDAQ RPAY Mon, Dec 21, 2020 25.62 27.47 25.49 27.05
570 NASDAQ RPAY Fri, Dec 18, 2020 25.73 26.85 25.51 26.60
569 NASDAQ RPAY Thu, Dec 17, 2020 25.14 25.65 25.00 25.59
568 NASDAQ RPAY Wed, Dec 16, 2020 24.75 25.45 24.52 24.85
567 NASDAQ RPAY Tue, Dec 15, 2020 23.69 24.73 23.39 24.67
566 NASDAQ RPAY Mon, Dec 14, 2020 23.30 23.89 23.08 23.77
565 NASDAQ RPAY Fri, Dec 11, 2020 22.92 23.19 22.35 23.05
564 NASDAQ RPAY Thu, Dec 10, 2020 23.75 24.51 23.06 23.19
563 NASDAQ RPAY Wed, Dec 9, 2020 25.38 25.38 23.73 23.90
562 NASDAQ RPAY Tue, Dec 8, 2020 24.52 25.33 24.51 24.95
561 NASDAQ RPAY Mon, Dec 7, 2020 24.33 25.04 24.14 24.69
560 NASDAQ RPAY Fri, Dec 4, 2020 24.05 24.49 23.87 24.40
559 NASDAQ RPAY Thu, Dec 3, 2020 24.26 24.64 23.82 23.87
558 NASDAQ RPAY Wed, Dec 2, 2020 23.90 24.46 23.37 24.35
557 NASDAQ RPAY Tue, Dec 1, 2020 24.34 24.63 23.93 24.03
556 NASDAQ RPAY Mon, Nov 30, 2020 24.57 24.65 23.60 24.13
555 NASDAQ RPAY Fri, Nov 27, 2020 24.10 24.50 23.86 24.00
554 NASDAQ RPAY Wed, Nov 25, 2020 23.17 24.53 22.91 24.11
553 NASDAQ RPAY Tue, Nov 24, 2020 21.89 23.30 21.67 23.17
552 NASDAQ RPAY Mon, Nov 23, 2020 21.74 21.95 21.45 21.72
551 NASDAQ RPAY Fri, Nov 20, 2020 21.94 22.19 21.32 21.58
550 NASDAQ RPAY Thu, Nov 19, 2020 21.95 22.25 21.70 22.15
549 NASDAQ RPAY Wed, Nov 18, 2020 22.52 22.85 22.03 22.08
548 NASDAQ RPAY Tue, Nov 17, 2020 22.60 22.84 21.76 22.60
547 NASDAQ RPAY Mon, Nov 16, 2020 23.18 23.39 22.31 22.72
546 NASDAQ RPAY Fri, Nov 13, 2020 22.93 23.18 22.45 22.94
545 NASDAQ RPAY Thu, Nov 12, 2020 23.43 23.72 22.39 22.53
544 NASDAQ RPAY Wed, Nov 11, 2020 23.51 24.35 23.30 23.34
543 NASDAQ RPAY Tue, Nov 10, 2020 25.48 26.00 22.38 23.41
542 NASDAQ RPAY Mon, Nov 9, 2020 26.64 27.70 26.12 26.49
541 NASDAQ RPAY Fri, Nov 6, 2020 26.20 26.50 25.89 25.93
540 NASDAQ RPAY Thu, Nov 5, 2020 26.14 26.62 25.77 26.05
539 NASDAQ RPAY Wed, Nov 4, 2020 25.10 26.09 24.97 25.93
538 NASDAQ RPAY Tue, Nov 3, 2020 23.80 25.08 23.71 24.81
537 NASDAQ RPAY Mon, Nov 2, 2020 22.80 23.72 22.60 23.52
536 NASDAQ RPAY Fri, Oct 30, 2020 23.16 23.34 21.90 22.53
535 NASDAQ RPAY Thu, Oct 29, 2020 23.18 23.61 23.00 23.25
534 NASDAQ RPAY Wed, Oct 28, 2020 23.91 23.91 23.24 23.26
533 NASDAQ RPAY Tue, Oct 27, 2020 23.25 24.41 23.15 24.31
532 NASDAQ RPAY Mon, Oct 26, 2020 23.01 23.22 22.54 22.99
531 NASDAQ RPAY Fri, Oct 23, 2020 23.68 23.68 23.09 23.34
530 NASDAQ RPAY Thu, Oct 22, 2020 22.94 23.59 22.21 23.55
529 NASDAQ RPAY Wed, Oct 21, 2020 23.64 23.76 22.75 22.82
528 NASDAQ RPAY Tue, Oct 20, 2020 23.12 24.09 23.12 23.62
527 NASDAQ RPAY Mon, Oct 19, 2020 23.64 23.82 23.01 23.06
526 NASDAQ RPAY Fri, Oct 16, 2020 24.05 24.30 23.13 23.50
525 NASDAQ RPAY Thu, Oct 15, 2020 24.51 24.90 23.94 24.06
524 NASDAQ RPAY Wed, Oct 14, 2020 24.93 25.22 24.75 24.92
523 NASDAQ RPAY Tue, Oct 13, 2020 24.57 25.12 24.45 24.83
522 NASDAQ RPAY Mon, Oct 12, 2020 25.30 25.38 24.46 24.60
521 NASDAQ RPAY Fri, Oct 9, 2020 25.33 25.46 25.00 25.12
520 NASDAQ RPAY Thu, Oct 8, 2020 25.54 25.70 24.92 25.29
519 NASDAQ RPAY Wed, Oct 7, 2020 24.79 25.41 24.61 25.20
518 NASDAQ RPAY Tue, Oct 6, 2020 24.32 24.80 24.14 24.46
517 NASDAQ RPAY Mon, Oct 5, 2020 23.62 24.39 23.27 24.24
516 NASDAQ RPAY Fri, Oct 2, 2020 23.34 23.92 23.25 23.68
515 NASDAQ RPAY Thu, Oct 1, 2020 23.58 24.03 23.25 23.85
514 NASDAQ RPAY Wed, Sep 30, 2020 23.76 24.20 23.26 23.50
513 NASDAQ RPAY Tue, Sep 29, 2020 24.44 24.59 23.65 23.81
512 NASDAQ RPAY Mon, Sep 28, 2020 24.42 24.85 23.91 24.14
511 NASDAQ RPAY Fri, Sep 25, 2020 23.84 24.43 23.53 24.26
510 NASDAQ RPAY Thu, Sep 24, 2020 23.92 24.27 23.53 23.76
509 NASDAQ RPAY Wed, Sep 23, 2020 23.99 24.82 23.97 24.09
508 NASDAQ RPAY Tue, Sep 22, 2020 23.23 24.31 22.87 24.11
507 NASDAQ RPAY Mon, Sep 21, 2020 23.45 23.82 22.90 23.08
506 NASDAQ RPAY Fri, Sep 18, 2020 23.63 24.36 22.94 23.94
505 NASDAQ RPAY Thu, Sep 17, 2020 23.46 24.22 23.19 23.38
504 NASDAQ RPAY Wed, Sep 16, 2020 23.48 23.85 23.06 23.16
503 NASDAQ RPAY Tue, Sep 15, 2020 23.14 23.68 23.01 23.30
502 NASDAQ RPAY Mon, Sep 14, 2020 23.45 23.74 23.21 23.30
501 NASDAQ RPAY Fri, Sep 11, 2020 23.65 24.03 22.42 23.00
500 NASDAQ RPAY Thu, Sep 10, 2020 24.00 24.47 22.86 23.38
499 NASDAQ RPAY Wed, Sep 9, 2020 23.96 24.83 23.73 24.24
498 NASDAQ RPAY Tue, Sep 8, 2020 22.97 24.03 22.80 23.54
497 NASDAQ RPAY Fri, Sep 4, 2020 24.13 24.33 22.43 23.62
496 NASDAQ RPAY Thu, Sep 3, 2020 25.69 25.69 24.02 24.25
495 NASDAQ RPAY Wed, Sep 2, 2020 27.43 27.79 25.10 25.95
494 NASDAQ RPAY Tue, Sep 1, 2020 25.53 27.51 25.46 26.99
493 NASDAQ RPAY Mon, Aug 31, 2020 25.75 25.88 24.81 25.30
492 NASDAQ RPAY Fri, Aug 28, 2020 25.06 26.13 24.70 25.94
491 NASDAQ RPAY Thu, Aug 27, 2020 24.49 25.00 24.27 24.94
490 NASDAQ RPAY Wed, Aug 26, 2020 24.73 24.90 23.94 24.36
489 NASDAQ RPAY Tue, Aug 25, 2020 24.83 25.01 24.47 24.62
488 NASDAQ RPAY Mon, Aug 24, 2020 25.45 25.62 24.38 24.97
487 NASDAQ RPAY Fri, Aug 21, 2020 25.50 25.95 25.21 25.39
486 NASDAQ RPAY Thu, Aug 20, 2020 25.66 26.52 25.26 25.38
485 NASDAQ RPAY Wed, Aug 19, 2020 24.26 26.29 24.26 25.81
484 NASDAQ RPAY Tue, Aug 18, 2020 24.14 24.26 23.29 24.01
483 NASDAQ RPAY Mon, Aug 17, 2020 23.72 24.22 23.32 24.11
482 NASDAQ RPAY Fri, Aug 14, 2020 23.64 23.84 23.25 23.50
481 NASDAQ RPAY Thu, Aug 13, 2020 23.90 24.89 23.19 23.78
480 NASDAQ RPAY Wed, Aug 12, 2020 25.12 25.57 23.96 24.00
479 NASDAQ RPAY Tue, Aug 11, 2020 23.79 26.47 23.06 24.80
478 NASDAQ RPAY Mon, Aug 10, 2020 25.00 25.21 24.60 24.84
477 NASDAQ RPAY Fri, Aug 7, 2020 24.65 25.27 24.51 24.73
476 NASDAQ RPAY Thu, Aug 6, 2020 24.48 24.78 24.23 24.73
475 NASDAQ RPAY Wed, Aug 5, 2020 24.32 24.86 24.08 24.49
474 NASDAQ RPAY Tue, Aug 4, 2020 24.00 24.75 23.89 24.34
473 NASDAQ RPAY Mon, Aug 3, 2020 22.35 24.07 22.25 23.96
472 NASDAQ RPAY Fri, Jul 31, 2020 22.00 22.20 21.39 22.13
471 NASDAQ RPAY Thu, Jul 30, 2020 22.38 22.76 21.89 21.97
470 NASDAQ RPAY Wed, Jul 29, 2020 22.29 22.68 21.85 22.65
469 NASDAQ RPAY Tue, Jul 28, 2020 23.00 23.05 22.31 22.40
468 NASDAQ RPAY Mon, Jul 27, 2020 22.65 23.41 22.65 23.10
467 NASDAQ RPAY Fri, Jul 24, 2020 23.60 23.60 22.04 22.53
466 NASDAQ RPAY Thu, Jul 23, 2020 23.41 23.87 22.63 22.95
465 NASDAQ RPAY Wed, Jul 22, 2020 23.74 24.29 23.27 23.49
464 NASDAQ RPAY Tue, Jul 21, 2020 25.21 25.28 23.68 23.74
463 NASDAQ RPAY Mon, Jul 20, 2020 25.01 25.43 24.49 25.08
462 NASDAQ RPAY Fri, Jul 17, 2020 24.92 25.31 24.54 25.29
461 NASDAQ RPAY Thu, Jul 16, 2020 25.05 25.86 24.80 24.98
460 NASDAQ RPAY Wed, Jul 15, 2020 24.13 25.31 24.05 25.28
459 NASDAQ RPAY Tue, Jul 14, 2020 24.76 24.80 23.39 24.07
458 NASDAQ RPAY Mon, Jul 13, 2020 25.96 26.19 24.34 24.35
457 NASDAQ RPAY Fri, Jul 10, 2020 25.37 25.74 24.78 25.72
456 NASDAQ RPAY Thu, Jul 9, 2020 26.33 26.39 25.10 25.37
455 NASDAQ RPAY Wed, Jul 8, 2020 25.41 25.70 24.58 25.67
454 NASDAQ RPAY Tue, Jul 7, 2020 25.68 26.03 25.26 25.37
453 NASDAQ RPAY Mon, Jul 6, 2020 25.00 26.09 25.00 25.90
452 NASDAQ RPAY Thu, Jul 2, 2020 25.16 25.55 24.53 25.02
451 NASDAQ RPAY Wed, Jul 1, 2020 24.46 25.10 24.28 24.94
450 NASDAQ RPAY Tue, Jun 30, 2020 25.01 25.31 24.23 24.63
449 NASDAQ RPAY Mon, Jun 29, 2020 26.27 26.27 24.10 25.26
448 NASDAQ RPAY Fri, Jun 26, 2020 27.10 27.25 25.26 25.98
447 NASDAQ RPAY Thu, Jun 25, 2020 27.00 27.93 26.11 26.80
446 NASDAQ RPAY Wed, Jun 24, 2020 25.89 26.27 25.13 26.20
445 NASDAQ RPAY Tue, Jun 23, 2020 26.03 26.39 25.56 25.74
444 NASDAQ RPAY Mon, Jun 22, 2020 25.26 25.73 24.84 25.72
443 NASDAQ RPAY Fri, Jun 19, 2020 26.21 26.83 24.63 25.34
442 NASDAQ RPAY Thu, Jun 18, 2020 25.94 26.43 25.50 25.71
441 NASDAQ RPAY Wed, Jun 17, 2020 26.87 27.06 25.74 25.93
440 NASDAQ RPAY Tue, Jun 16, 2020 26.59 26.61 25.28 26.45
439 NASDAQ RPAY Mon, Jun 15, 2020 24.20 26.42 23.99 25.99
438 NASDAQ RPAY Fri, Jun 12, 2020 24.88 25.97 24.31 24.54
437 NASDAQ RPAY Thu, Jun 11, 2020 24.03 25.26 23.98 24.25
436 NASDAQ RPAY Wed, Jun 10, 2020 26.32 26.79 25.30 25.71
435 NASDAQ RPAY Tue, Jun 9, 2020 25.29 26.15 25.03 25.95
434 NASDAQ RPAY Mon, Jun 8, 2020 24.04 26.05 24.04 25.27
433 NASDAQ RPAY Fri, Jun 5, 2020 23.72 24.09 23.65 23.86
432 NASDAQ RPAY Thu, Jun 4, 2020 23.44 23.88 23.04 23.67
431 NASDAQ RPAY Wed, Jun 3, 2020 23.19 24.02 23.14 23.50
430 NASDAQ RPAY Tue, Jun 2, 2020 23.28 23.99 22.68 23.18
429 NASDAQ RPAY Mon, Jun 1, 2020 23.42 24.06 22.80 23.06
428 NASDAQ RPAY Fri, May 29, 2020 22.63 23.38 21.35 23.04
427 NASDAQ RPAY Thu, May 28, 2020 20.61 21.16 19.38 20.62
426 NASDAQ RPAY Wed, May 27, 2020 20.92 21.66 20.07 21.07
425 NASDAQ RPAY Tue, May 26, 2020 23.69 23.70 21.90 22.02
424 NASDAQ RPAY Fri, May 22, 2020 22.36 23.51 22.36 23.00
423 NASDAQ RPAY Thu, May 21, 2020 21.61 23.03 21.40 22.43
422 NASDAQ RPAY Wed, May 20, 2020 21.17 21.88 21.03 21.67
421 NASDAQ RPAY Tue, May 19, 2020 20.69 21.34 20.35 20.97
420 NASDAQ RPAY Mon, May 18, 2020 20.48 20.75 20.10 20.35
419 NASDAQ RPAY Fri, May 15, 2020 19.24 20.32 18.97 19.99
418 NASDAQ RPAY Thu, May 14, 2020 18.38 19.30 18.19 19.18
417 NASDAQ RPAY Wed, May 13, 2020 18.70 18.70 17.87 18.66
416 NASDAQ RPAY Tue, May 12, 2020 18.00 18.76 17.90 18.31
415 NASDAQ RPAY Mon, May 11, 2020 17.77 17.82 16.73 16.84
414 NASDAQ RPAY Fri, May 8, 2020 17.41 17.96 17.11 17.94
413 NASDAQ RPAY Thu, May 7, 2020 17.63 17.74 17.19 17.28
412 NASDAQ RPAY Wed, May 6, 2020 17.95 18.00 16.97 17.33
411 NASDAQ RPAY Tue, May 5, 2020 17.47 18.02 17.30 17.70
410 NASDAQ RPAY Mon, May 4, 2020 17.43 17.89 16.97 17.35
409 NASDAQ RPAY Fri, May 1, 2020 17.48 17.53 16.94 17.46
408 NASDAQ RPAY Thu, Apr 30, 2020 17.91 18.14 17.54 17.87
407 NASDAQ RPAY Wed, Apr 29, 2020 18.12 18.95 17.88 17.97
406 NASDAQ RPAY Tue, Apr 28, 2020 17.18 17.98 17.12 17.95
405 NASDAQ RPAY Mon, Apr 27, 2020 16.56 17.18 16.37 16.92
404 NASDAQ RPAY Fri, Apr 24, 2020 16.10 16.85 15.97 16.26
403 NASDAQ RPAY Thu, Apr 23, 2020 16.50 16.56 15.53 15.90
402 NASDAQ RPAY Wed, Apr 22, 2020 15.60 16.71 15.42 16.57
401 NASDAQ RPAY Tue, Apr 21, 2020 14.84 15.40 14.70 15.21
400 NASDAQ RPAY Mon, Apr 20, 2020 14.64 15.51 14.30 15.05
399 NASDAQ RPAY Fri, Apr 17, 2020 15.74 16.15 14.76 14.83
398 NASDAQ RPAY Thu, Apr 16, 2020 15.37 15.92 15.20 15.41
397 NASDAQ RPAY Wed, Apr 15, 2020 15.31 15.58 14.41 15.35
396 NASDAQ RPAY Tue, Apr 14, 2020 14.93 15.63 14.52 15.15
395 NASDAQ RPAY Mon, Apr 13, 2020 14.91 14.93 14.04 14.82
394 NASDAQ RPAY Thu, Apr 9, 2020 14.87 15.08 13.52 14.97
393 NASDAQ RPAY Wed, Apr 8, 2020 15.05 15.59 14.57 14.67
392 NASDAQ RPAY Tue, Apr 7, 2020 14.57 15.76 14.12 14.92
391 NASDAQ RPAY Mon, Apr 6, 2020 13.53 14.12 12.82 14.06
390 NASDAQ RPAY Fri, Apr 3, 2020 13.34 13.48 12.37 13.06
389 NASDAQ RPAY Thu, Apr 2, 2020 13.50 13.97 13.15 13.50
388 NASDAQ RPAY Wed, Apr 1, 2020 13.69 14.31 13.21 13.53
387 NASDAQ RPAY Tue, Mar 31, 2020 14.81 15.14 14.01 14.35
386 NASDAQ RPAY Mon, Mar 30, 2020 14.07 15.22 13.88 14.94
385 NASDAQ RPAY Fri, Mar 27, 2020 14.72 14.84 14.01 14.06
384 NASDAQ RPAY Thu, Mar 26, 2020 13.86 15.50 13.86 15.26
383 NASDAQ RPAY Wed, Mar 25, 2020 12.75 14.42 12.71 13.74
382 NASDAQ RPAY Tue, Mar 24, 2020 11.82 12.99 11.73 12.70
381 NASDAQ RPAY Mon, Mar 23, 2020 11.84 12.05 10.69 11.35
380 NASDAQ RPAY Fri, Mar 20, 2020 12.94 13.02 11.43 11.75
379 NASDAQ RPAY Thu, Mar 19, 2020 12.12 13.74 11.90 12.24
378 NASDAQ RPAY Wed, Mar 18, 2020 14.96 15.86 11.81 12.14
377 NASDAQ RPAY Tue, Mar 17, 2020 14.15 16.48 13.71 15.54
376 NASDAQ RPAY Mon, Mar 16, 2020 14.90 16.72 13.46 13.47
375 NASDAQ RPAY Fri, Mar 13, 2020 15.04 16.60 14.70 16.35
374 NASDAQ RPAY Thu, Mar 12, 2020 16.47 16.79 14.05 14.42
373 NASDAQ RPAY Wed, Mar 11, 2020 17.80 18.09 17.20 17.34
372 NASDAQ RPAY Tue, Mar 10, 2020 17.90 18.14 17.47 18.08
371 NASDAQ RPAY Mon, Mar 9, 2020 17.11 17.54 16.79 17.42
370 NASDAQ RPAY Fri, Mar 6, 2020 18.00 18.12 17.34 17.90
369 NASDAQ RPAY Thu, Mar 5, 2020 18.18 18.96 18.03 18.15
368 NASDAQ RPAY Wed, Mar 4, 2020 18.27 18.68 18.00 18.42
367 NASDAQ RPAY Tue, Mar 3, 2020 18.35 18.58 17.84 17.98
366 NASDAQ RPAY Mon, Mar 2, 2020 17.92 18.25 17.75 18.11
365 NASDAQ RPAY Fri, Feb 28, 2020 17.04 17.78 17.04 17.53
364 NASDAQ RPAY Thu, Feb 27, 2020 17.78 18.24 17.35 17.40
363 NASDAQ RPAY Wed, Feb 26, 2020 17.93 18.15 17.80 18.00
362 NASDAQ RPAY Tue, Feb 25, 2020 18.69 18.82 17.88 17.96
361 NASDAQ RPAY Mon, Feb 24, 2020 18.82 18.95 18.36 18.63
360 NASDAQ RPAY Fri, Feb 21, 2020 19.25 19.29 18.76 19.09
359 NASDAQ RPAY Thu, Feb 20, 2020 19.40 19.58 19.00 19.08
358 NASDAQ RPAY Wed, Feb 19, 2020 19.18 19.57 19.01 19.40
357 NASDAQ RPAY Tue, Feb 18, 2020 18.90 19.31 18.45 19.01
356 NASDAQ RPAY Fri, Feb 14, 2020 18.54 18.87 18.33 18.62
355 NASDAQ RPAY Thu, Feb 13, 2020 18.26 18.55 18.25 18.41
354 NASDAQ RPAY Wed, Feb 12, 2020 18.28 18.33 18.11 18.26
353 NASDAQ RPAY Tue, Feb 11, 2020 18.11 18.37 17.90 18.11
352 NASDAQ RPAY Mon, Feb 10, 2020 17.65 17.97 17.64 17.90
351 NASDAQ RPAY Fri, Feb 7, 2020 17.57 17.72 17.53 17.69
350 NASDAQ RPAY Thu, Feb 6, 2020 17.37 17.73 17.24 17.58
349 NASDAQ RPAY Wed, Feb 5, 2020 17.86 17.95 17.18 17.35
348 NASDAQ RPAY Tue, Feb 4, 2020 17.18 18.23 17.14 17.80
347 NASDAQ RPAY Mon, Feb 3, 2020 16.90 17.24 16.80 17.04
346 NASDAQ RPAY Fri, Jan 31, 2020 17.00 17.24 16.77 16.91
345 NASDAQ RPAY Thu, Jan 30, 2020 16.57 17.19 16.32 16.92
344 NASDAQ RPAY Wed, Jan 29, 2020 16.86 16.89 16.50 16.71
343 NASDAQ RPAY Tue, Jan 28, 2020 17.05 17.09 16.65 16.78
342 NASDAQ RPAY Mon, Jan 27, 2020 16.29 17.20 16.10 16.91
341 NASDAQ RPAY Fri, Jan 24, 2020 16.52 16.73 15.98 16.58
340 NASDAQ RPAY Thu, Jan 23, 2020 16.13 16.26 15.87 15.97
339 NASDAQ RPAY Wed, Jan 22, 2020 16.28 16.76 15.99 16.13
338 NASDAQ RPAY Tue, Jan 21, 2020 16.08 16.29 15.97 16.14
337 NASDAQ RPAY Fri, Jan 17, 2020 15.87 16.12 15.63 15.97
336 NASDAQ RPAY Thu, Jan 16, 2020 15.84 15.92 15.50 15.78
335 NASDAQ RPAY Wed, Jan 15, 2020 15.90 16.19 15.69 15.74
334 NASDAQ RPAY Tue, Jan 14, 2020 15.93 16.05 15.47 15.92
333 NASDAQ RPAY Mon, Jan 13, 2020 16.06 16.65 15.79 15.90
332 NASDAQ RPAY Fri, Jan 10, 2020 15.57 16.18 15.44 15.91
331 NASDAQ RPAY Thu, Jan 9, 2020 15.34 15.61 15.34 15.52
330 NASDAQ RPAY Wed, Jan 8, 2020 15.34 15.62 15.24 15.32
329 NASDAQ RPAY Tue, Jan 7, 2020 15.15 15.54 15.05 15.39
328 NASDAQ RPAY Mon, Jan 6, 2020 15.18 15.30 14.57 15.18
327 NASDAQ RPAY Fri, Jan 3, 2020 14.96 15.16 14.72 14.99
326 NASDAQ RPAY Thu, Jan 2, 2020 14.79 15.19 14.76 15.08
325 NASDAQ RPAY Tue, Dec 31, 2019 14.65 14.95 14.58 14.65
324 NASDAQ RPAY Mon, Dec 30, 2019 14.57 14.91 14.45 14.66
323 NASDAQ RPAY Fri, Dec 27, 2019 14.89 14.97 14.51 14.58
322 NASDAQ RPAY Thu, Dec 26, 2019 14.79 15.04 14.66 14.86
321 NASDAQ RPAY Tue, Dec 24, 2019 14.90 14.95 14.71 14.79
320 NASDAQ RPAY Mon, Dec 23, 2019 15.22 15.22 14.87 14.94
319 NASDAQ RPAY Fri, Dec 20, 2019 15.44 15.45 15.06 15.22
318 NASDAQ RPAY Thu, Dec 19, 2019 15.31 15.50 15.20 15.43
317 NASDAQ RPAY Wed, Dec 18, 2019 15.23 15.40 15.10 15.28
316 NASDAQ RPAY Tue, Dec 17, 2019 15.22 15.81 15.02 15.28
315 NASDAQ RPAY Mon, Dec 16, 2019 15.09 15.18 14.77 15.01
314 NASDAQ RPAY Fri, Dec 13, 2019 14.99 15.54 14.82 14.96
313 NASDAQ RPAY Thu, Dec 12, 2019 14.85 15.00 14.73 14.99
312 NASDAQ RPAY Wed, Dec 11, 2019 14.83 14.94 14.66 14.85
311 NASDAQ RPAY Tue, Dec 10, 2019 14.75 14.98 14.75 14.85
310 NASDAQ RPAY Mon, Dec 9, 2019 14.75 14.82 14.57 14.77
309 NASDAQ RPAY Fri, Dec 6, 2019 14.75 14.94 14.39 14.78
308 NASDAQ RPAY Thu, Dec 5, 2019 14.42 14.57 14.40 14.48
307 NASDAQ RPAY Wed, Dec 4, 2019 14.16 14.53 14.00 14.43
306 NASDAQ RPAY Tue, Dec 3, 2019 13.81 14.20 13.80 14.12
305 NASDAQ RPAY Mon, Dec 2, 2019 13.89 14.06 13.75 13.98
304 NASDAQ RPAY Fri, Nov 29, 2019 13.71 13.99 13.70 13.83
303 NASDAQ RPAY Wed, Nov 27, 2019 14.02 14.06 13.72 13.80
302 NASDAQ RPAY Tue, Nov 26, 2019 13.79 14.01 13.65 13.98
301 NASDAQ RPAY Mon, Nov 25, 2019 13.74 14.06 13.48 13.78
300 NASDAQ RPAY Fri, Nov 22, 2019 13.86 14.19 13.50 13.78
299 NASDAQ RPAY Thu, Nov 21, 2019 14.18 14.25 13.75 13.80
298 NASDAQ RPAY Wed, Nov 20, 2019 14.19 14.31 13.94 14.18
297 NASDAQ RPAY Tue, Nov 19, 2019 14.17 14.28 14.04 14.20
296 NASDAQ RPAY Mon, Nov 18, 2019 14.09 14.12 13.89 14.04
295 NASDAQ RPAY Fri, Nov 15, 2019 13.45 14.67 13.25 14.00
294 NASDAQ RPAY Thu, Nov 14, 2019 13.28 13.64 13.15 13.60
293 NASDAQ RPAY Wed, Nov 13, 2019 12.74 13.44 12.67 13.20
292 NASDAQ RPAY Tue, Nov 12, 2019 12.77 13.19 12.66 12.76
291 NASDAQ RPAY Mon, Nov 11, 2019 12.32 12.90 12.25 12.67
290 NASDAQ RPAY Fri, Nov 8, 2019 12.49 12.63 12.25 12.42
289 NASDAQ RPAY Thu, Nov 7, 2019 12.98 13.13 12.17 12.50
288 NASDAQ RPAY Wed, Nov 6, 2019 13.25 13.28 12.87 12.98
287 NASDAQ RPAY Tue, Nov 5, 2019 13.30 13.43 13.07 13.22
286 NASDAQ RPAY Mon, Nov 4, 2019 13.84 13.87 13.13 13.19
285 NASDAQ RPAY Fri, Nov 1, 2019 13.52 13.77 13.47 13.68
284 NASDAQ RPAY Thu, Oct 31, 2019 13.98 14.09 13.43 13.43
283 NASDAQ RPAY Wed, Oct 30, 2019 13.94 14.13 13.78 14.00
282 NASDAQ RPAY Tue, Oct 29, 2019 13.99 14.25 13.90 13.98
281 NASDAQ RPAY Mon, Oct 28, 2019 14.16 14.31 13.92 14.00
280 NASDAQ RPAY Fri, Oct 25, 2019 13.84 14.40 13.75 14.15
279 NASDAQ RPAY Thu, Oct 24, 2019 13.70 13.86 13.61 13.80
278 NASDAQ RPAY Wed, Oct 23, 2019 13.71 13.90 13.61 13.70
277 NASDAQ RPAY Tue, Oct 22, 2019 13.92 13.92 13.70 13.78
276 NASDAQ RPAY Mon, Oct 21, 2019 13.68 13.94 13.68 13.82
275 NASDAQ RPAY Fri, Oct 18, 2019 13.74 13.85 13.59 13.74
274 NASDAQ RPAY Thu, Oct 17, 2019 13.72 13.75 13.53 13.73
273 NASDAQ RPAY Wed, Oct 16, 2019 13.78 13.79 13.44 13.79
272 NASDAQ RPAY Tue, Oct 15, 2019 13.62 13.73 13.19 13.65
271 NASDAQ RPAY Mon, Oct 14, 2019 13.24 13.47 13.03 13.17
270 NASDAQ RPAY Fri, Oct 11, 2019 13.42 13.63 13.26 13.34
269 NASDAQ RPAY Thu, Oct 10, 2019 13.36 13.50 13.16 13.28
268 NASDAQ RPAY Wed, Oct 9, 2019 13.25 13.60 13.25 13.30
267 NASDAQ RPAY Tue, Oct 8, 2019 13.44 13.67 13.15 13.30
266 NASDAQ RPAY Mon, Oct 7, 2019 13.62 13.84 13.42 13.61
265 NASDAQ RPAY Fri, Oct 4, 2019 13.68 13.73 13.43 13.63
264 NASDAQ RPAY Thu, Oct 3, 2019 13.06 13.60 13.01 13.57
263 NASDAQ RPAY Wed, Oct 2, 2019 13.30 13.41 13.03 13.10
262 NASDAQ RPAY Tue, Oct 1, 2019 13.37 13.55 13.31 13.40
261 NASDAQ RPAY Mon, Sep 30, 2019 13.24 13.41 13.18 13.33
260 NASDAQ RPAY Fri, Sep 27, 2019 13.50 13.66 13.17 13.31
259 NASDAQ RPAY Thu, Sep 26, 2019 13.54 13.74 13.50 13.56
258 NASDAQ RPAY Wed, Sep 25, 2019 13.73 13.88 13.53 13.55
257 NASDAQ RPAY Tue, Sep 24, 2019 14.05 14.15 13.81 13.84
256 NASDAQ RPAY Mon, Sep 23, 2019 13.70 14.20 13.70 14.00
255 NASDAQ RPAY Fri, Sep 20, 2019 13.56 13.99 13.56 13.66
254 NASDAQ RPAY Thu, Sep 19, 2019 13.34 13.82 13.31 13.44
253 NASDAQ RPAY Wed, Sep 18, 2019 13.43 13.95 13.37 13.42
252 NASDAQ RPAY Tue, Sep 17, 2019 13.07 13.50 13.07 13.40
251 NASDAQ RPAY Mon, Sep 16, 2019 13.24 13.40 12.96 13.15
250 NASDAQ RPAY Fri, Sep 13, 2019 12.91 13.40 12.91 13.35
249 NASDAQ RPAY Thu, Sep 12, 2019 13.17 13.45 12.93 12.94
248 NASDAQ RPAY Wed, Sep 11, 2019 13.11 13.32 12.97 13.26
247 NASDAQ RPAY Tue, Sep 10, 2019 13.31 13.33 12.75 13.00
246 NASDAQ RPAY Mon, Sep 9, 2019 12.86 13.33 12.81 13.20
245 NASDAQ RPAY Fri, Sep 6, 2019 13.30 13.49 12.75 12.86
244 NASDAQ RPAY Thu, Sep 5, 2019 13.19 13.53 12.91 13.04
243 NASDAQ RPAY Wed, Sep 4, 2019 12.66 13.00 12.63 13.00
242 NASDAQ RPAY Tue, Sep 3, 2019 12.65 12.95 12.39 12.71
241 NASDAQ RPAY Fri, Aug 30, 2019 12.34 13.10 12.13 12.70
240 NASDAQ RPAY Thu, Aug 29, 2019 12.19 12.30 11.92 12.27
239 NASDAQ RPAY Wed, Aug 28, 2019 12.11 12.23 11.90 12.07
238 NASDAQ RPAY Tue, Aug 27, 2019 12.20 12.20 11.85 12.07
237 NASDAQ RPAY Mon, Aug 26, 2019 11.82 12.17 11.76 12.03
236 NASDAQ RPAY Fri, Aug 23, 2019 11.84 11.99 11.72 11.80
235 NASDAQ RPAY Thu, Aug 22, 2019 12.22 12.26 11.97 11.98
234 NASDAQ RPAY Wed, Aug 21, 2019 11.97 12.34 11.97 12.24
233 NASDAQ RPAY Tue, Aug 20, 2019 11.88 12.02 11.71 12.00
232 NASDAQ RPAY Mon, Aug 19, 2019 12.04 12.15 11.74 11.84
231 NASDAQ RPAY Fri, Aug 16, 2019 11.71 12.06 11.57 11.86
230 NASDAQ RPAY Thu, Aug 15, 2019 11.85 12.03 11.43 11.72
229 NASDAQ RPAY Wed, Aug 14, 2019 11.69 11.90 11.30 11.77
228 NASDAQ RPAY Tue, Aug 13, 2019 11.29 12.42 11.29 11.74
227 NASDAQ RPAY Mon, Aug 12, 2019 11.45 11.57 11.22 11.29
226 NASDAQ RPAY Fri, Aug 9, 2019 11.57 11.65 11.31 11.53
225 NASDAQ RPAY Thu, Aug 8, 2019 11.49 11.87 11.40 11.62
224 NASDAQ RPAY Wed, Aug 7, 2019 11.35 11.53 11.25 11.45
223 NASDAQ RPAY Tue, Aug 6, 2019 11.45 11.60 11.35 11.53
222 NASDAQ RPAY Mon, Aug 5, 2019 11.68 11.90 11.00 11.51
221 NASDAQ RPAY Fri, Aug 2, 2019 11.20 12.50 11.20 11.80
220 NASDAQ RPAY Thu, Aug 1, 2019 11.61 11.85 11.51 11.67
219 NASDAQ RPAY Wed, Jul 31, 2019 11.61 11.74 11.45 11.62
218 NASDAQ RPAY Tue, Jul 30, 2019 11.55 11.66 11.51 11.59
217 NASDAQ RPAY Mon, Jul 29, 2019 11.85 11.85 11.48 11.61
216 NASDAQ RPAY Fri, Jul 26, 2019 11.61 12.04 11.53 11.90
215 NASDAQ RPAY Thu, Jul 25, 2019 11.76 11.80 11.59 11.70
214 NASDAQ RPAY Wed, Jul 24, 2019 11.50 11.80 11.44 11.69
213 NASDAQ RPAY Tue, Jul 23, 2019 11.66 11.66 11.43 11.55
212 NASDAQ RPAY Mon, Jul 22, 2019 11.67 11.76 11.40 11.54
211 NASDAQ RPAY Fri, Jul 19, 2019 11.79 11.96 11.66 11.74
210 NASDAQ RPAY Thu, Jul 18, 2019 11.81 11.98 11.32 11.85
209 NASDAQ RPAY Wed, Jul 17, 2019 11.31 12.10 11.21 11.93
208 NASDAQ RPAY Tue, Jul 16, 2019 12.50 12.75 11.80 12.00
207 NASDAQ RPAY Mon, Jul 15, 2019 12.49 12.60 12.25 12.42
206 NASDAQ RPAY Fri, Jul 12, 2019 13.75 14.00 12.09 12.89
205 NASDAQ RPAY Thu, Jul 11, 2019 11.85 13.63 11.72 13.31
204 NASDAQ RPAY Wed, Jul 10, 2019 10.86 11.96 10.71 11.54
203 NASDAQ RPAY Tue, Jul 9, 2019 10.35 10.46 10.32 10.42
202 NASDAQ RPAY Mon, Jul 8, 2019 10.35 10.38 10.29 10.31
201 NASDAQ RPAY Fri, Jul 5, 2019 10.37 10.37 10.21 10.30
200 NASDAQ RPAY Wed, Jul 3, 2019 10.34 10.37 10.30 10.34
199 NASDAQ RPAY Tue, Jul 2, 2019 10.40 10.40 10.32 10.33
198 NASDAQ RPAY Mon, Jul 1, 2019 10.50 10.50 10.37 10.39
197 NASDAQ RPAY Fri, Jun 28, 2019 10.44 10.45 10.41 10.43
196 NASDAQ RPAY Thu, Jun 27, 2019 10.42 10.46 10.41 10.44
195 NASDAQ RPAY Wed, Jun 26, 2019 10.44 10.44 10.40 10.42
194 NASDAQ RPAY Tue, Jun 25, 2019 10.49 10.49 10.38 10.39
193 NASDAQ RPAY Mon, Jun 24, 2019 10.49 10.50 10.44 10.49
192 NASDAQ RPAY Fri, Jun 21, 2019 10.50 10.50 10.40 10.50
191 NASDAQ RPAY Thu, Jun 20, 2019 10.41 10.42 10.38 10.39
190 NASDAQ RPAY Wed, Jun 19, 2019 10.38 10.43 10.35 10.37
189 NASDAQ RPAY Tue, Jun 18, 2019 10.38 10.45 10.36 10.38
188 NASDAQ RPAY Mon, Jun 17, 2019 10.30 10.43 10.30 10.40
187 NASDAQ RPAY Fri, Jun 14, 2019 10.36 10.39 10.35 10.38
186 NASDAQ RPAY Thu, Jun 13, 2019 10.43 10.43 10.35 10.37
185 NASDAQ RPAY Wed, Jun 12, 2019 10.45 10.48 10.31 10.38
184 NASDAQ RPAY Tue, Jun 11, 2019 10.38 10.54 10.38 10.43
183 NASDAQ RPAY Mon, Jun 10, 2019 10.40 10.45 10.35 10.43
182 NASDAQ RPAY Fri, Jun 7, 2019 10.42 10.48 10.33 10.43
181 NASDAQ RPAY Thu, Jun 6, 2019 10.45 10.48 10.41 10.48
180 NASDAQ RPAY Wed, Jun 5, 2019 10.50 10.50 10.41 10.48
179 NASDAQ RPAY Tue, Jun 4, 2019 10.60 10.60 10.44 10.46
178 NASDAQ RPAY Mon, Jun 3, 2019 10.50 10.50 10.44 10.46
177 NASDAQ RPAY Fri, May 31, 2019 10.50 10.50 10.46 10.50
176 NASDAQ RPAY Thu, May 30, 2019 10.44 10.55 10.40 10.47
175 NASDAQ RPAY Wed, May 29, 2019 10.49 10.49 10.40 10.40
174 NASDAQ RPAY Tue, May 28, 2019 10.49 10.49 10.42 10.45
173 NASDAQ RPAY Fri, May 24, 2019 10.48 10.50 10.42 10.46
172 NASDAQ RPAY Thu, May 23, 2019 10.38 10.45 10.38 10.43
171 NASDAQ RPAY Wed, May 22, 2019 10.35 10.36 10.33 10.36
170 NASDAQ RPAY Tue, May 21, 2019 10.33 10.35 10.30 10.35
169 NASDAQ RPAY Mon, May 20, 2019 10.32 10.33 10.31 10.31
168 NASDAQ RPAY Fri, May 17, 2019 10.34 10.34 10.31 10.32
167 NASDAQ RPAY Thu, May 16, 2019 10.34 10.35 10.21 10.32
166 NASDAQ RPAY Wed, May 15, 2019 10.40 10.40 10.33 10.35
165 NASDAQ RPAY Tue, May 14, 2019 10.35 10.38 10.32 10.35
164 NASDAQ RPAY Mon, May 13, 2019 10.37 10.39 10.32 10.32
163 NASDAQ RPAY Fri, May 10, 2019 10.49 10.49 10.31 10.39
162 NASDAQ RPAY Thu, May 9, 2019 10.23 10.23 10.22 10.22
161 NASDAQ RPAY Wed, May 8, 2019 10.19 10.23 10.19 10.23
160 NASDAQ RPAY Tue, May 7, 2019 10.23 10.23 10.23 10.23
159 NASDAQ RPAY Mon, May 6, 2019 10.23 10.24 10.22 10.23
158 NASDAQ RPAY Fri, May 3, 2019 10.22 10.24 10.22 10.23
157 NASDAQ RPAY Thu, May 2, 2019 10.22 10.24 10.22 10.23
156 NASDAQ RPAY Wed, May 1, 2019 10.25 10.25 10.19 10.20
155 NASDAQ RPAY Tue, Apr 30, 2019 0.00 0.00 0.00 10.24
154 NASDAQ RPAY Mon, Apr 29, 2019 10.24 10.24 10.22 10.24
153 NASDAQ RPAY Fri, Apr 26, 2019 10.24 10.24 10.22 10.24
152 NASDAQ RPAY Thu, Apr 25, 2019 10.25 10.25 10.25 10.25
151 NASDAQ RPAY Wed, Apr 24, 2019 10.21 10.25 10.21 10.25
150 NASDAQ RPAY Tue, Apr 23, 2019 10.24 10.25 10.24 10.25
149 NASDAQ RPAY Mon, Apr 22, 2019 10.25 10.25 10.25 10.25
148 NASDAQ RPAY Thu, Apr 18, 2019 10.23 10.25 10.21 10.25
147 NASDAQ RPAY Wed, Apr 17, 2019 10.25 10.27 10.25 10.25
146 NASDAQ RPAY Tue, Apr 16, 2019 10.25 10.25 10.25 10.25
145 NASDAQ RPAY Mon, Apr 15, 2019 10.24 10.25 10.23 10.25
144 NASDAQ RPAY Fri, Apr 12, 2019 10.25 10.25 10.24 10.24
143 NASDAQ RPAY Thu, Apr 11, 2019 10.23 10.25 10.23 10.25
142 NASDAQ RPAY Wed, Apr 10, 2019 10.25 10.25 10.23 10.23
141 NASDAQ RPAY Tue, Apr 9, 2019 10.22 10.25 10.22 10.25
140 NASDAQ RPAY Mon, Apr 8, 2019 10.20 10.25 10.20 10.25
139 NASDAQ RPAY Fri, Apr 5, 2019 10.21 10.23 10.20 10.22
138 NASDAQ RPAY Thu, Apr 4, 2019 10.21 10.21 10.19 10.20
137 NASDAQ RPAY Wed, Apr 3, 2019 10.21 10.21 10.18 10.21
136 NASDAQ RPAY Tue, Apr 2, 2019 10.19 10.20 10.15 10.19
135 NASDAQ RPAY Mon, Apr 1, 2019 10.18 10.22 10.18 10.22
134 NASDAQ RPAY Fri, Mar 29, 2019 10.20 10.20 10.17 10.20
133 NASDAQ RPAY Thu, Mar 28, 2019 10.17 10.21 10.17 10.20
132 NASDAQ RPAY Wed, Mar 27, 2019 10.15 10.22 10.15 10.21
131 NASDAQ RPAY Tue, Mar 26, 2019 10.16 10.18 10.16 10.18
130 NASDAQ RPAY Mon, Mar 25, 2019 10.18 10.18 10.16 10.18
129 NASDAQ RPAY Fri, Mar 22, 2019 10.16 10.18 10.16 10.18
128 NASDAQ RPAY Thu, Mar 21, 2019 10.16 10.18 10.16 10.17
127 NASDAQ RPAY Wed, Mar 20, 2019 10.18 10.18 10.17 10.18
126 NASDAQ RPAY Tue, Mar 19, 2019 10.18 10.18 10.17 10.18
125 NASDAQ RPAY Mon, Mar 18, 2019 10.20 10.20 10.18 10.18
124 NASDAQ RPAY Fri, Mar 15, 2019 10.17 10.20 10.16 10.19
123 NASDAQ RPAY Thu, Mar 14, 2019 10.17 10.17 10.15 10.17
122 NASDAQ RPAY Wed, Mar 13, 2019 10.19 10.19 10.17 10.17
121 NASDAQ RPAY Tue, Mar 12, 2019 10.18 10.20 10.18 10.18
120 NASDAQ RPAY Mon, Mar 11, 2019 10.15 10.15 10.15 10.15
119 NASDAQ RPAY Fri, Mar 8, 2019 10.15 10.16 10.15 10.16
118 NASDAQ RPAY Thu, Mar 7, 2019 10.15 10.15 10.15 10.15
117 NASDAQ RPAY Wed, Mar 6, 2019 10.11 10.15 10.10 10.15
116 NASDAQ RPAY Tue, Mar 5, 2019 10.15 10.16 10.14 10.15
115 NASDAQ RPAY Mon, Mar 4, 2019 10.15 10.16 10.15 10.15
114 NASDAQ RPAY Fri, Mar 1, 2019 10.15 10.20 10.13 10.15
113 NASDAQ RPAY Thu, Feb 28, 2019 10.20 10.20 10.20 10.20
112 NASDAQ RPAY Tue, Feb 26, 2019 10.16 10.20 10.10 10.20
111 NASDAQ RPAY Mon, Feb 25, 2019 10.17 10.18 10.15 10.17
110 NASDAQ RPAY Fri, Feb 22, 2019 10.13 10.18 10.13 10.18
109 NASDAQ RPAY Thu, Feb 21, 2019 10.10 10.13 10.10 10.13
108 NASDAQ RPAY Wed, Feb 20, 2019 10.10 10.12 10.10 10.12
107 NASDAQ RPAY Tue, Feb 19, 2019 10.10 10.12 10.10 10.10
106 NASDAQ RPAY Fri, Feb 15, 2019 10.15 10.15 10.10 10.11
105 NASDAQ RPAY Thu, Feb 14, 2019 10.09 10.15 10.09 10.12
104 NASDAQ RPAY Wed, Feb 13, 2019 10.07 10.10 10.07 10.10
103 NASDAQ RPAY Tue, Feb 12, 2019 10.05 10.08 10.05 10.08
102 NASDAQ RPAY Mon, Feb 11, 2019 10.04 10.04 10.04 10.04
101 NASDAQ RPAY Fri, Feb 8, 2019 10.05 10.06 10.03 10.03
100 NASDAQ RPAY Thu, Feb 7, 2019 10.04 10.05 10.04 10.05
99 NASDAQ RPAY Wed, Feb 6, 2019 10.03 10.04 10.02 10.03
98 NASDAQ RPAY Tue, Feb 5, 2019 10.03 10.03 10.03 10.03
97 NASDAQ RPAY Mon, Feb 4, 2019 10.05 10.05 10.05 10.05
96 NASDAQ RPAY Fri, Feb 1, 2019 10.04 10.04 10.04 10.04
95 NASDAQ RPAY Thu, Jan 31, 2019 10.05 10.05 10.02 10.05
94 NASDAQ RPAY Wed, Jan 30, 2019 10.05 10.05 10.04 10.05
93 NASDAQ RPAY Tue, Jan 29, 2019 10.05 10.05 10.04 10.05
92 NASDAQ RPAY Mon, Jan 28, 2019 10.05 10.05 10.05 10.05
91 NASDAQ RPAY Fri, Jan 25, 2019 10.05 10.06 10.05 10.06
90 NASDAQ RPAY Thu, Jan 24, 2019 10.05 10.05 10.03 10.05
89 NASDAQ RPAY Wed, Jan 23, 2019 10.06 10.06 10.04 10.05
88 NASDAQ RPAY Tue, Jan 22, 2019 10.04 10.08 10.04 10.07
87 NASDAQ RPAY Fri, Jan 18, 2019 9.95 9.95 9.95 9.95
86 NASDAQ RPAY Wed, Jan 16, 2019 9.95 9.95 9.93 9.93
85 NASDAQ RPAY Mon, Jan 14, 2019 9.90 9.93 9.90 9.93
84 NASDAQ RPAY Fri, Jan 11, 2019 9.90 9.91 9.90 9.91
83 NASDAQ RPAY Thu, Jan 10, 2019 9.89 9.89 9.89 9.89
82 NASDAQ RPAY Wed, Jan 9, 2019 9.85 9.85 9.85 9.85
81 NASDAQ RPAY Tue, Jan 8, 2019 9.83 9.85 9.83 9.85
80 NASDAQ RPAY Mon, Jan 7, 2019 9.83 9.83 9.83 9.83
79 NASDAQ RPAY Thu, Jan 3, 2019 9.84 9.87 9.83 9.85
78 NASDAQ RPAY Wed, Jan 2, 2019 9.85 9.85 9.85 9.85
77 NASDAQ RPAY Mon, Dec 31, 2018 9.89 9.90 9.89 9.90
76 NASDAQ RPAY Fri, Dec 28, 2018 9.84 9.85 9.84 9.85
75 NASDAQ RPAY Wed, Dec 26, 2018 9.82 9.82 9.82 9.82
74 NASDAQ RPAY Thu, Dec 20, 2018 9.82 9.82 9.82 9.82
73 NASDAQ RPAY Tue, Dec 18, 2018 9.82 9.82 9.82 9.82
72 NASDAQ RPAY Mon, Dec 17, 2018 9.90 9.90 9.90 9.90
71 NASDAQ RPAY Tue, Dec 11, 2018 9.83 9.83 9.78 9.83
70 NASDAQ RPAY Fri, Dec 7, 2018 9.82 9.85 9.82 9.85
69 NASDAQ RPAY Thu, Dec 6, 2018 9.85 9.88 9.85 9.85
68 NASDAQ RPAY Fri, Nov 30, 2018 9.82 9.85 9.82 9.85
67 NASDAQ RPAY Thu, Nov 29, 2018 9.80 9.85 9.79 9.81
66 NASDAQ RPAY Wed, Nov 28, 2018 9.80 9.80 9.80 9.80
65 NASDAQ RPAY Mon, Nov 26, 2018 9.78 9.80 9.77 9.80
64 NASDAQ RPAY Fri, Nov 23, 2018 9.72 9.72 9.72 9.72
63 NASDAQ RPAY Tue, Nov 20, 2018 9.76 9.82 9.76 9.76
62 NASDAQ RPAY Mon, Nov 19, 2018 9.75 9.77 9.75 9.75
61 NASDAQ RPAY Thu, Nov 15, 2018 9.74 9.74 9.70 9.70
60 NASDAQ RPAY Wed, Nov 14, 2018 9.73 9.74 9.73 9.73
59 NASDAQ RPAY Tue, Nov 13, 2018 9.80 9.80 9.70 9.70
58 NASDAQ RPAY Fri, Nov 9, 2018 9.74 9.74 9.74 9.74
57 NASDAQ RPAY Thu, Nov 8, 2018 9.61 9.77 9.61 9.72
56 NASDAQ RPAY Wed, Nov 7, 2018 9.77 9.77 9.77 9.77
55 NASDAQ RPAY Tue, Nov 6, 2018 9.77 9.77 9.69 9.69
54 NASDAQ RPAY Fri, Nov 2, 2018 9.74 9.74 9.71 9.74
53 NASDAQ RPAY Thu, Nov 1, 2018 9.70 9.73 9.70 9.73
52 NASDAQ RPAY Wed, Oct 31, 2018 9.72 9.72 9.66 9.72
51 NASDAQ RPAY Tue, Oct 30, 2018 0.00 0.00 0.00 9.70
50 NASDAQ RPAY Mon, Oct 29, 2018 9.70 9.72 9.69 9.70
49 NASDAQ RPAY Fri, Oct 26, 2018 0.00 0.00 0.00 9.70
48 NASDAQ RPAY Thu, Oct 25, 2018 0.00 0.00 0.00 9.70
47 NASDAQ RPAY Wed, Oct 24, 2018 9.70 9.70 9.70 9.70
46 NASDAQ RPAY Thu, Oct 18, 2018 9.69 9.69 9.69 9.69
45 NASDAQ RPAY Fri, Oct 12, 2018 9.69 9.71 9.69 9.71
44 NASDAQ RPAY Thu, Oct 11, 2018 9.72 9.72 9.70 9.70
43 NASDAQ RPAY Wed, Oct 10, 2018 9.68 9.73 9.68 9.73
42 NASDAQ RPAY Thu, Oct 4, 2018 9.68 9.73 9.67 9.73
41 NASDAQ RPAY Wed, Oct 3, 2018 9.70 9.72 9.70 9.71
40 NASDAQ RPAY Mon, Oct 1, 2018 9.67 9.73 9.67 9.73
39 NASDAQ RPAY Fri, Sep 28, 2018 9.73 9.73 9.71 9.71
38 NASDAQ RPAY Tue, Sep 25, 2018 9.73 9.73 9.73 9.73
37 NASDAQ RPAY Thu, Sep 20, 2018 9.70 9.72 9.70 9.70
36 NASDAQ RPAY Wed, Sep 19, 2018 9.70 9.73 9.70 9.70
35 NASDAQ RPAY Tue, Sep 18, 2018 9.60 9.71 9.60 9.70
34 NASDAQ RPAY Mon, Sep 17, 2018 9.70 9.70 9.60 9.70
33 NASDAQ RPAY Fri, Sep 14, 2018 9.69 9.69 9.69 9.69
32 NASDAQ RPAY Thu, Sep 13, 2018 9.71 9.71 9.70 9.70
31 NASDAQ RPAY Fri, Sep 7, 2018 9.74 9.74 9.71 9.73
30 NASDAQ RPAY Thu, Sep 6, 2018 9.74 9.74 9.74 9.74
29 NASDAQ RPAY Wed, Sep 5, 2018 9.75 9.75 9.74 9.74
28 NASDAQ RPAY Tue, Sep 4, 2018 9.75 9.75 9.75 9.75
27 NASDAQ RPAY Fri, Aug 31, 2018 9.77 9.77 9.74 9.75
26 NASDAQ RPAY Thu, Aug 30, 2018 9.75 9.75 9.75 9.75
25 NASDAQ RPAY Wed, Aug 29, 2018 9.75 9.75 9.75 9.75
24 NASDAQ RPAY Tue, Aug 28, 2018 9.75 9.75 9.75 9.75
23 NASDAQ RPAY Mon, Aug 27, 2018 9.72 9.72 9.71 9.72
22 NASDAQ RPAY Fri, Aug 24, 2018 9.72 9.72 9.72 9.72
21 NASDAQ RPAY Thu, Aug 23, 2018 9.69 9.70 9.69 9.70
20 NASDAQ RPAY Wed, Aug 22, 2018 9.70 9.70 9.69 9.70
19 NASDAQ RPAY Tue, Aug 21, 2018 9.70 9.70 9.70 9.70
18 NASDAQ RPAY Mon, Aug 20, 2018 9.69 9.75 9.69 9.75
17 NASDAQ RPAY Fri, Aug 17, 2018 9.70 9.70 9.70 9.70
16 NASDAQ RPAY Mon, Aug 13, 2018 9.60 9.69 9.60 9.68
15 NASDAQ RPAY Fri, Aug 10, 2018 9.65 9.65 9.63 9.63
14 NASDAQ RPAY Thu, Aug 9, 2018 9.65 9.65 9.61 9.61
13 NASDAQ RPAY Tue, Aug 7, 2018 9.65 9.67 9.60 9.61
12 NASDAQ RPAY Mon, Aug 6, 2018 9.60 9.60 9.60 9.60
11 NASDAQ RPAY Fri, Aug 3, 2018 9.61 9.65 9.60 9.60
10 NASDAQ RPAY Thu, Aug 2, 2018 9.63 9.65 9.60 9.65
9 NASDAQ RPAY Mon, Jul 30, 2018 9.65 9.65 9.63 9.64
8 NASDAQ RPAY Thu, Jul 26, 2018 9.64 9.65 9.62 9.63
7 NASDAQ RPAY Wed, Jul 25, 2018 9.64 9.64 9.64 9.64
6 NASDAQ RPAY Tue, Jul 24, 2018 9.64 9.64 9.64 9.64
5 NASDAQ RPAY Mon, Jul 23, 2018 9.64 9.64 9.64 9.64
4 NASDAQ RPAY Fri, Jul 20, 2018 9.64 9.65 9.64 9.64
3 NASDAQ RPAY Thu, Jul 19, 2018 9.64 9.64 9.64 9.64
2 NASDAQ RPAY Wed, Jul 18, 2018 9.65 9.65 9.65 9.65
1 NASDAQ RPAY Tue, Jul 17, 2018 9.65 9.65 9.65 9.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024