Reneo Pharmaceuticals Inc NASDAQ:RPHM Historical Prices

Below are the 742 trading days of historical prices for RPHM.

# Exchange Symbol Date Open High Low Close
742 NASDAQ RPHM Wed, Mar 20, 2024 1.65 1.67 1.61 1.66
741 NASDAQ RPHM Tue, Mar 19, 2024 1.64 1.67 1.63 1.65
740 NASDAQ RPHM Mon, Mar 18, 2024 1.65 1.66 1.62 1.64
739 NASDAQ RPHM Fri, Mar 15, 2024 1.58 1.67 1.57 1.66
738 NASDAQ RPHM Thu, Mar 14, 2024 1.61 1.62 1.58 1.60
737 NASDAQ RPHM Wed, Mar 13, 2024 1.61 1.65 1.55 1.61
736 NASDAQ RPHM Tue, Mar 12, 2024 1.61 1.62 1.58 1.60
735 NASDAQ RPHM Mon, Mar 11, 2024 1.62 1.66 1.61 1.61
734 NASDAQ RPHM Fri, Mar 8, 2024 1.62 1.70 1.62 1.66
733 NASDAQ RPHM Thu, Mar 7, 2024 1.63 1.66 1.61 1.64
732 NASDAQ RPHM Wed, Mar 6, 2024 1.62 1.65 1.62 1.62
731 NASDAQ RPHM Tue, Mar 5, 2024 1.62 1.66 1.62 1.64
730 NASDAQ RPHM Mon, Mar 4, 2024 1.63 1.65 1.61 1.63
729 NASDAQ RPHM Fri, Mar 1, 2024 1.61 1.67 1.61 1.64
728 NASDAQ RPHM Thu, Feb 29, 2024 1.62 1.67 1.61 1.65
727 NASDAQ RPHM Wed, Feb 28, 2024 1.65 1.66 1.62 1.62
726 NASDAQ RPHM Tue, Feb 27, 2024 1.68 1.70 1.66 1.66
725 NASDAQ RPHM Mon, Feb 26, 2024 1.61 1.66 1.61 1.64
724 NASDAQ RPHM Fri, Feb 23, 2024 1.61 1.66 1.61 1.61
723 NASDAQ RPHM Thu, Feb 22, 2024 1.61 1.65 1.57 1.63
722 NASDAQ RPHM Wed, Feb 21, 2024 1.63 1.66 1.60 1.62
721 NASDAQ RPHM Tue, Feb 20, 2024 1.62 1.66 1.62 1.64
720 NASDAQ RPHM Fri, Feb 16, 2024 1.68 1.68 1.64 1.65
719 NASDAQ RPHM Thu, Feb 15, 2024 1.66 1.72 1.65 1.67
718 NASDAQ RPHM Wed, Feb 14, 2024 1.67 1.68 1.64 1.67
717 NASDAQ RPHM Tue, Feb 13, 2024 1.65 1.69 1.64 1.65
716 NASDAQ RPHM Mon, Feb 12, 2024 1.71 1.85 1.65 1.70
715 NASDAQ RPHM Fri, Feb 9, 2024 1.64 1.76 1.64 1.74
714 NASDAQ RPHM Thu, Feb 8, 2024 1.65 1.66 1.60 1.65
713 NASDAQ RPHM Wed, Feb 7, 2024 1.61 1.65 1.61 1.64
712 NASDAQ RPHM Tue, Feb 6, 2024 1.60 1.67 1.60 1.65
711 NASDAQ RPHM Mon, Feb 5, 2024 1.58 1.66 1.58 1.64
710 NASDAQ RPHM Fri, Feb 2, 2024 1.63 1.66 1.59 1.59
709 NASDAQ RPHM Thu, Feb 1, 2024 1.64 1.67 1.64 1.64
708 NASDAQ RPHM Wed, Jan 31, 2024 1.63 1.66 1.62 1.64
707 NASDAQ RPHM Tue, Jan 30, 2024 1.65 1.69 1.62 1.65
706 NASDAQ RPHM Mon, Jan 29, 2024 1.64 1.71 1.63 1.68
705 NASDAQ RPHM Fri, Jan 26, 2024 1.64 1.70 1.64 1.65
704 NASDAQ RPHM Thu, Jan 25, 2024 1.65 1.70 1.62 1.69
703 NASDAQ RPHM Wed, Jan 24, 2024 1.65 1.68 1.62 1.65
702 NASDAQ RPHM Tue, Jan 23, 2024 1.58 1.69 1.58 1.68
701 NASDAQ RPHM Mon, Jan 22, 2024 1.58 1.61 1.57 1.60
700 NASDAQ RPHM Fri, Jan 19, 2024 1.63 1.64 1.32 1.61
699 NASDAQ RPHM Thu, Jan 18, 2024 1.65 1.66 1.62 1.65
698 NASDAQ RPHM Wed, Jan 17, 2024 1.64 1.68 1.64 1.66
697 NASDAQ RPHM Tue, Jan 16, 2024 1.67 1.68 1.63 1.67
696 NASDAQ RPHM Fri, Jan 12, 2024 1.69 1.70 1.65 1.68
695 NASDAQ RPHM Thu, Jan 11, 2024 1.69 1.71 1.66 1.68
694 NASDAQ RPHM Wed, Jan 10, 2024 1.69 1.74 1.66 1.69
693 NASDAQ RPHM Tue, Jan 9, 2024 1.66 1.70 1.64 1.69
692 NASDAQ RPHM Mon, Jan 8, 2024 1.64 1.67 1.63 1.66
691 NASDAQ RPHM Fri, Jan 5, 2024 1.64 1.70 1.63 1.65
690 NASDAQ RPHM Thu, Jan 4, 2024 1.62 1.68 1.62 1.65
689 NASDAQ RPHM Wed, Jan 3, 2024 1.66 1.69 1.61 1.65
688 NASDAQ RPHM Tue, Jan 2, 2024 1.61 1.71 1.60 1.66
687 NASDAQ RPHM Fri, Dec 29, 2023 1.60 1.67 1.57 1.60
686 NASDAQ RPHM Thu, Dec 28, 2023 1.63 1.66 1.60 1.60
685 NASDAQ RPHM Wed, Dec 27, 2023 1.60 1.70 1.57 1.66
684 NASDAQ RPHM Tue, Dec 26, 2023 1.37 1.42 1.35 1.40
683 NASDAQ RPHM Fri, Dec 22, 2023 1.33 1.42 1.33 1.36
682 NASDAQ RPHM Thu, Dec 21, 2023 1.37 1.39 1.32 1.36
681 NASDAQ RPHM Wed, Dec 20, 2023 1.41 1.43 1.34 1.34
680 NASDAQ RPHM Tue, Dec 19, 2023 1.38 1.48 1.38 1.46
679 NASDAQ RPHM Mon, Dec 18, 2023 1.36 1.45 1.32 1.43
678 NASDAQ RPHM Fri, Dec 15, 2023 1.38 1.49 1.29 1.42
677 NASDAQ RPHM Thu, Dec 14, 2023 1.26 1.67 0.98 1.34
676 NASDAQ RPHM Wed, Dec 13, 2023 7.38 7.76 7.21 7.75
675 NASDAQ RPHM Tue, Dec 12, 2023 7.24 7.39 6.82 7.19
674 NASDAQ RPHM Mon, Dec 11, 2023 7.08 7.32 6.69 7.24
673 NASDAQ RPHM Fri, Dec 8, 2023 7.00 7.19 6.82 7.00
672 NASDAQ RPHM Thu, Dec 7, 2023 7.05 7.36 6.93 7.00
671 NASDAQ RPHM Wed, Dec 6, 2023 7.05 7.37 6.88 7.03
670 NASDAQ RPHM Tue, Dec 5, 2023 7.41 7.41 6.74 6.92
669 NASDAQ RPHM Mon, Dec 4, 2023 6.64 7.39 6.64 7.25
668 NASDAQ RPHM Fri, Dec 1, 2023 6.45 6.75 6.32 6.55
667 NASDAQ RPHM Thu, Nov 30, 2023 6.06 6.46 6.06 6.34
666 NASDAQ RPHM Wed, Nov 29, 2023 6.03 6.37 5.85 6.00
665 NASDAQ RPHM Tue, Nov 28, 2023 5.90 6.13 5.90 6.07
664 NASDAQ RPHM Mon, Nov 27, 2023 6.24 6.28 5.90 5.90
663 NASDAQ RPHM Fri, Nov 24, 2023 5.98 6.43 5.91 6.22
662 NASDAQ RPHM Wed, Nov 22, 2023 5.95 6.35 5.95 6.04
661 NASDAQ RPHM Tue, Nov 21, 2023 6.29 6.42 5.77 5.94
660 NASDAQ RPHM Mon, Nov 20, 2023 6.80 6.95 6.16 6.26
659 NASDAQ RPHM Fri, Nov 17, 2023 6.19 6.91 6.09 6.76
658 NASDAQ RPHM Thu, Nov 16, 2023 6.64 6.71 5.97 6.10
657 NASDAQ RPHM Wed, Nov 15, 2023 6.58 6.87 6.46 6.61
656 NASDAQ RPHM Tue, Nov 14, 2023 6.21 6.63 5.97 6.34
655 NASDAQ RPHM Mon, Nov 13, 2023 6.37 6.53 6.01 6.25
654 NASDAQ RPHM Fri, Nov 10, 2023 6.37 6.46 6.09 6.40
653 NASDAQ RPHM Thu, Nov 9, 2023 6.94 6.95 6.38 6.46
652 NASDAQ RPHM Wed, Nov 8, 2023 7.74 7.74 6.82 7.02
651 NASDAQ RPHM Tue, Nov 7, 2023 7.70 7.87 7.51 7.62
650 NASDAQ RPHM Mon, Nov 6, 2023 7.78 7.78 7.02 7.72
649 NASDAQ RPHM Fri, Nov 3, 2023 8.10 8.15 7.75 7.80
648 NASDAQ RPHM Thu, Nov 2, 2023 8.01 8.15 7.90 7.95
647 NASDAQ RPHM Wed, Nov 1, 2023 8.18 8.18 7.67 7.85
646 NASDAQ RPHM Tue, Oct 31, 2023 7.99 8.29 7.96 8.09
645 NASDAQ RPHM Mon, Oct 30, 2023 8.09 8.10 7.81 7.97
644 NASDAQ RPHM Fri, Oct 27, 2023 8.00 8.05 7.71 8.00
643 NASDAQ RPHM Thu, Oct 26, 2023 7.73 8.18 7.73 8.00
642 NASDAQ RPHM Wed, Oct 25, 2023 7.99 8.05 7.65 8.01
641 NASDAQ RPHM Tue, Oct 24, 2023 7.85 8.07 7.85 8.00
640 NASDAQ RPHM Mon, Oct 23, 2023 7.92 8.28 7.67 7.78
639 NASDAQ RPHM Fri, Oct 20, 2023 8.40 8.67 7.58 7.85
638 NASDAQ RPHM Thu, Oct 19, 2023 8.24 8.60 7.87 8.33
637 NASDAQ RPHM Wed, Oct 18, 2023 7.99 8.29 7.90 8.23
636 NASDAQ RPHM Tue, Oct 17, 2023 7.88 8.22 7.88 8.05
635 NASDAQ RPHM Mon, Oct 16, 2023 7.44 7.95 7.43 7.90
634 NASDAQ RPHM Fri, Oct 13, 2023 7.23 7.74 7.23 7.41
633 NASDAQ RPHM Thu, Oct 12, 2023 8.20 8.49 7.20 7.32
632 NASDAQ RPHM Wed, Oct 11, 2023 8.40 8.72 7.99 8.21
631 NASDAQ RPHM Tue, Oct 10, 2023 8.33 9.21 8.33 8.43
630 NASDAQ RPHM Mon, Oct 9, 2023 8.25 8.91 8.06 8.37
629 NASDAQ RPHM Fri, Oct 6, 2023 7.32 8.37 7.18 8.26
628 NASDAQ RPHM Thu, Oct 5, 2023 7.33 7.75 7.22 7.41
627 NASDAQ RPHM Wed, Oct 4, 2023 7.02 7.41 6.68 7.35
626 NASDAQ RPHM Tue, Oct 3, 2023 6.84 7.22 6.80 7.05
625 NASDAQ RPHM Mon, Oct 2, 2023 7.61 7.70 6.83 7.02
624 NASDAQ RPHM Fri, Sep 29, 2023 7.75 8.47 7.12 7.62
623 NASDAQ RPHM Thu, Sep 28, 2023 7.46 8.40 7.25 8.13
622 NASDAQ RPHM Wed, Sep 27, 2023 7.61 7.93 7.32 7.50
621 NASDAQ RPHM Tue, Sep 26, 2023 7.84 8.54 7.60 7.65
620 NASDAQ RPHM Mon, Sep 25, 2023 7.64 8.06 7.32 7.84
619 NASDAQ RPHM Fri, Sep 22, 2023 7.15 7.97 7.00 7.58
618 NASDAQ RPHM Thu, Sep 21, 2023 7.09 7.28 7.00 7.09
617 NASDAQ RPHM Wed, Sep 20, 2023 7.36 7.56 7.04 7.10
616 NASDAQ RPHM Tue, Sep 19, 2023 7.00 7.47 6.95 7.33
615 NASDAQ RPHM Mon, Sep 18, 2023 7.21 7.34 7.00 7.01
614 NASDAQ RPHM Fri, Sep 15, 2023 7.14 7.59 6.95 7.33
613 NASDAQ RPHM Thu, Sep 14, 2023 6.90 7.23 6.76 7.21
612 NASDAQ RPHM Wed, Sep 13, 2023 7.12 7.28 6.86 6.87
611 NASDAQ RPHM Tue, Sep 12, 2023 6.97 7.23 6.72 7.12
610 NASDAQ RPHM Mon, Sep 11, 2023 6.98 6.98 6.98 6.98
609 NASDAQ RPHM Fri, Sep 8, 2023 7.25 7.60 7.02 7.11
608 NASDAQ RPHM Thu, Sep 7, 2023 6.82 7.51 6.58 7.40
607 NASDAQ RPHM Wed, Sep 6, 2023 6.54 7.17 6.31 6.95
606 NASDAQ RPHM Tue, Sep 5, 2023 6.24 6.60 6.12 6.55
605 NASDAQ RPHM Fri, Sep 1, 2023 6.13 6.50 6.12 6.32
604 NASDAQ RPHM Thu, Aug 31, 2023 6.11 6.24 5.78 6.02
603 NASDAQ RPHM Wed, Aug 30, 2023 6.31 6.47 5.91 6.10
602 NASDAQ RPHM Tue, Aug 29, 2023 6.03 6.47 5.93 6.36
601 NASDAQ RPHM Mon, Aug 28, 2023 6.97 7.00 6.01 6.04
600 NASDAQ RPHM Fri, Aug 25, 2023 6.21 6.28 5.95 6.25
599 NASDAQ RPHM Thu, Aug 24, 2023 6.41 6.42 6.13 6.19
598 NASDAQ RPHM Wed, Aug 23, 2023 6.27 6.59 6.27 6.44
597 NASDAQ RPHM Tue, Aug 22, 2023 6.19 6.42 5.83 6.36
596 NASDAQ RPHM Mon, Aug 21, 2023 5.68 6.50 5.68 6.18
595 NASDAQ RPHM Fri, Aug 18, 2023 5.37 5.90 5.34 5.72
594 NASDAQ RPHM Thu, Aug 17, 2023 5.60 5.60 5.31 5.44
593 NASDAQ RPHM Wed, Aug 16, 2023 5.61 5.79 5.08 5.60
592 NASDAQ RPHM Tue, Aug 15, 2023 5.71 5.75 5.51 5.64
591 NASDAQ RPHM Mon, Aug 14, 2023 6.29 6.31 5.54 5.70
590 NASDAQ RPHM Fri, Aug 11, 2023 6.41 6.50 6.03 6.22
589 NASDAQ RPHM Thu, Aug 10, 2023 6.67 6.77 6.35 6.50
588 NASDAQ RPHM Wed, Aug 9, 2023 6.91 7.11 6.50 6.64
587 NASDAQ RPHM Tue, Aug 8, 2023 6.71 6.94 6.35 6.83
586 NASDAQ RPHM Mon, Aug 7, 2023 6.59 6.92 6.30 6.70
585 NASDAQ RPHM Fri, Aug 4, 2023 7.24 7.39 6.51 6.73
584 NASDAQ RPHM Thu, Aug 3, 2023 7.41 7.44 7.20 7.27
583 NASDAQ RPHM Wed, Aug 2, 2023 7.70 7.84 7.31 7.40
582 NASDAQ RPHM Tue, Aug 1, 2023 8.00 8.08 7.41 7.65
581 NASDAQ RPHM Mon, Jul 31, 2023 8.26 8.48 7.90 8.03
580 NASDAQ RPHM Fri, Jul 28, 2023 7.47 8.31 7.00 7.90
579 NASDAQ RPHM Thu, Jul 27, 2023 5.95 7.33 5.95 7.02
578 NASDAQ RPHM Wed, Jul 26, 2023 6.01 6.35 5.85 5.97
577 NASDAQ RPHM Tue, Jul 25, 2023 6.20 6.50 5.90 6.00
576 NASDAQ RPHM Mon, Jul 24, 2023 6.67 6.70 6.03 6.29
575 NASDAQ RPHM Fri, Jul 21, 2023 6.72 6.95 6.46 6.72
574 NASDAQ RPHM Thu, Jul 20, 2023 6.24 6.92 6.22 6.75
573 NASDAQ RPHM Wed, Jul 19, 2023 6.77 6.87 6.01 6.26
572 NASDAQ RPHM Tue, Jul 18, 2023 7.40 7.61 6.73 6.80
571 NASDAQ RPHM Mon, Jul 17, 2023 7.47 7.65 7.31 7.42
570 NASDAQ RPHM Fri, Jul 14, 2023 7.31 7.48 6.95 7.36
569 NASDAQ RPHM Thu, Jul 13, 2023 7.23 7.40 7.08 7.23
568 NASDAQ RPHM Wed, Jul 12, 2023 7.00 7.25 6.89 7.14
567 NASDAQ RPHM Tue, Jul 11, 2023 7.32 7.34 6.75 6.88
566 NASDAQ RPHM Mon, Jul 10, 2023 6.76 7.71 6.69 7.32
565 NASDAQ RPHM Fri, Jul 7, 2023 6.78 6.86 6.58 6.75
564 NASDAQ RPHM Thu, Jul 6, 2023 6.73 6.92 6.45 6.79
563 NASDAQ RPHM Wed, Jul 5, 2023 6.48 7.12 6.42 6.79
562 NASDAQ RPHM Mon, Jul 3, 2023 7.35 7.35 6.00 6.41
561 NASDAQ RPHM Fri, Jun 30, 2023 6.30 6.98 6.21 6.56
560 NASDAQ RPHM Thu, Jun 29, 2023 6.69 7.33 5.88 6.30
559 NASDAQ RPHM Wed, Jun 28, 2023 6.59 6.86 6.33 6.66
558 NASDAQ RPHM Tue, Jun 27, 2023 6.58 7.01 6.45 6.60
557 NASDAQ RPHM Mon, Jun 26, 2023 7.04 7.04 6.34 6.85
556 NASDAQ RPHM Fri, Jun 23, 2023 7.50 7.56 6.75 7.05
555 NASDAQ RPHM Thu, Jun 22, 2023 7.80 8.07 7.15 7.35
554 NASDAQ RPHM Wed, Jun 21, 2023 7.47 8.18 7.31 7.82
553 NASDAQ RPHM Tue, Jun 20, 2023 6.99 7.99 6.50 7.51
552 NASDAQ RPHM Fri, Jun 16, 2023 7.11 7.63 6.42 7.20
551 NASDAQ RPHM Thu, Jun 15, 2023 7.33 8.02 7.04 7.18
550 NASDAQ RPHM Wed, Jun 14, 2023 7.98 8.50 7.34 7.42
549 NASDAQ RPHM Tue, Jun 13, 2023 8.79 8.80 7.96 7.96
548 NASDAQ RPHM Mon, Jun 12, 2023 8.95 9.23 8.61 8.76
547 NASDAQ RPHM Fri, Jun 9, 2023 8.70 9.30 8.70 8.93
546 NASDAQ RPHM Thu, Jun 8, 2023 9.18 9.45 8.61 8.84
545 NASDAQ RPHM Wed, Jun 7, 2023 9.11 9.43 8.60 8.96
544 NASDAQ RPHM Tue, Jun 6, 2023 8.45 9.30 8.19 9.01
543 NASDAQ RPHM Mon, Jun 5, 2023 8.25 9.07 8.13 8.56
542 NASDAQ RPHM Fri, Jun 2, 2023 8.72 8.72 8.00 8.18
541 NASDAQ RPHM Thu, Jun 1, 2023 7.96 8.79 7.80 8.53
540 NASDAQ RPHM Wed, May 31, 2023 8.10 8.22 7.80 8.00
539 NASDAQ RPHM Tue, May 30, 2023 8.39 8.56 7.82 8.10
538 NASDAQ RPHM Fri, May 26, 2023 8.40 8.53 8.10 8.18
537 NASDAQ RPHM Thu, May 25, 2023 8.79 8.85 8.21 8.30
536 NASDAQ RPHM Wed, May 24, 2023 8.36 8.58 8.02 8.17
535 NASDAQ RPHM Tue, May 23, 2023 8.37 8.91 8.11 8.37
534 NASDAQ RPHM Mon, May 22, 2023 7.60 8.56 7.60 8.21
533 NASDAQ RPHM Fri, May 19, 2023 7.48 7.71 7.25 7.32
532 NASDAQ RPHM Thu, May 18, 2023 7.85 8.14 7.40 7.69
531 NASDAQ RPHM Wed, May 17, 2023 8.00 8.35 7.70 7.85
530 NASDAQ RPHM Tue, May 16, 2023 8.24 8.24 7.34 7.99
529 NASDAQ RPHM Mon, May 15, 2023 8.12 8.31 7.48 8.20
528 NASDAQ RPHM Fri, May 12, 2023 8.59 8.60 8.02 8.13
527 NASDAQ RPHM Thu, May 11, 2023 8.32 9.03 7.77 8.46
526 NASDAQ RPHM Wed, May 10, 2023 8.51 8.89 7.26 7.98
525 NASDAQ RPHM Tue, May 9, 2023 9.04 9.32 8.24 8.36
524 NASDAQ RPHM Mon, May 8, 2023 9.02 9.93 8.89 9.36
523 NASDAQ RPHM Fri, May 5, 2023 9.60 9.75 8.44 9.04
522 NASDAQ RPHM Thu, May 4, 2023 7.80 9.73 7.60 9.73
521 NASDAQ RPHM Wed, May 3, 2023 9.41 9.96 9.10 9.87
520 NASDAQ RPHM Tue, May 2, 2023 10.47 10.74 9.29 9.48
519 NASDAQ RPHM Mon, May 1, 2023 10.48 10.98 9.96 10.17
518 NASDAQ RPHM Fri, Apr 28, 2023 10.06 10.62 10.06 10.22
517 NASDAQ RPHM Thu, Apr 27, 2023 10.00 10.67 9.56 10.11
516 NASDAQ RPHM Wed, Apr 26, 2023 9.14 10.00 9.14 9.97
515 NASDAQ RPHM Tue, Apr 25, 2023 9.56 9.68 8.87 9.15
514 NASDAQ RPHM Mon, Apr 24, 2023 10.50 10.51 9.00 9.68
513 NASDAQ RPHM Fri, Apr 21, 2023 9.80 11.30 9.65 10.50
512 NASDAQ RPHM Thu, Apr 20, 2023 9.18 9.94 8.56 9.80
511 NASDAQ RPHM Wed, Apr 19, 2023 8.31 9.22 7.95 8.94
510 NASDAQ RPHM Tue, Apr 18, 2023 7.80 8.38 7.66 8.23
509 NASDAQ RPHM Mon, Apr 17, 2023 6.82 7.87 6.82 7.71
508 NASDAQ RPHM Fri, Apr 14, 2023 6.83 7.05 6.40 6.80
507 NASDAQ RPHM Thu, Apr 13, 2023 7.32 7.65 6.66 6.70
506 NASDAQ RPHM Wed, Apr 12, 2023 6.74 7.45 6.70 7.44
505 NASDAQ RPHM Tue, Apr 11, 2023 6.25 6.75 6.12 6.74
504 NASDAQ RPHM Mon, Apr 10, 2023 5.55 6.37 5.40 6.01
503 NASDAQ RPHM Thu, Apr 6, 2023 5.67 5.75 5.52 5.60
502 NASDAQ RPHM Wed, Apr 5, 2023 5.34 5.83 5.32 5.65
501 NASDAQ RPHM Tue, Apr 4, 2023 5.58 5.67 5.25 5.44
500 NASDAQ RPHM Mon, Apr 3, 2023 6.00 6.08 5.62 5.62
499 NASDAQ RPHM Fri, Mar 31, 2023 5.64 6.00 5.20 5.98
498 NASDAQ RPHM Thu, Mar 30, 2023 5.75 5.91 5.62 5.70
497 NASDAQ RPHM Wed, Mar 29, 2023 5.43 5.72 5.43 5.58
496 NASDAQ RPHM Tue, Mar 28, 2023 5.79 5.92 5.21 5.42
495 NASDAQ RPHM Mon, Mar 27, 2023 6.14 6.14 5.76 5.90
494 NASDAQ RPHM Fri, Mar 24, 2023 5.45 6.35 5.41 6.04
493 NASDAQ RPHM Thu, Mar 23, 2023 6.45 6.65 5.32 5.57
492 NASDAQ RPHM Wed, Mar 22, 2023 6.41 6.71 6.30 6.42
491 NASDAQ RPHM Tue, Mar 21, 2023 5.80 6.27 5.72 6.18
490 NASDAQ RPHM Mon, Mar 20, 2023 5.70 6.17 5.55 5.86
489 NASDAQ RPHM Fri, Mar 17, 2023 4.73 5.72 4.50 5.71
488 NASDAQ RPHM Thu, Mar 16, 2023 4.52 4.62 4.29 4.56
487 NASDAQ RPHM Wed, Mar 15, 2023 4.39 4.43 4.17 4.35
486 NASDAQ RPHM Tue, Mar 14, 2023 4.38 4.62 4.19 4.45
485 NASDAQ RPHM Mon, Mar 13, 2023 4.35 4.50 4.05 4.33
484 NASDAQ RPHM Fri, Mar 10, 2023 4.95 4.97 4.02 4.25
483 NASDAQ RPHM Thu, Mar 9, 2023 5.01 5.05 4.77 4.90
482 NASDAQ RPHM Wed, Mar 8, 2023 4.38 5.18 4.35 5.10
481 NASDAQ RPHM Tue, Mar 7, 2023 4.30 4.37 4.06 4.35
480 NASDAQ RPHM Mon, Mar 6, 2023 4.20 4.38 4.11 4.30
479 NASDAQ RPHM Fri, Mar 3, 2023 4.13 4.32 4.00 4.20
478 NASDAQ RPHM Thu, Mar 2, 2023 3.29 4.50 3.29 4.30
477 NASDAQ RPHM Wed, Mar 1, 2023 3.09 3.47 3.09 3.29
476 NASDAQ RPHM Tue, Feb 28, 2023 3.15 3.18 3.02 3.04
475 NASDAQ RPHM Mon, Feb 27, 2023 2.95 3.18 2.91 3.16
474 NASDAQ RPHM Fri, Feb 24, 2023 3.05 3.13 2.95 2.95
473 NASDAQ RPHM Thu, Feb 23, 2023 3.05 3.09 2.99 3.07
472 NASDAQ RPHM Wed, Feb 22, 2023 3.00 3.15 2.92 2.99
471 NASDAQ RPHM Tue, Feb 21, 2023 3.00 3.10 2.91 2.97
470 NASDAQ RPHM Fri, Feb 17, 2023 3.10 3.10 2.82 3.00
469 NASDAQ RPHM Thu, Feb 16, 2023 2.90 3.06 2.85 2.91
468 NASDAQ RPHM Wed, Feb 15, 2023 2.80 2.95 2.80 2.80
467 NASDAQ RPHM Tue, Feb 14, 2023 3.07 3.08 2.76 2.76
466 NASDAQ RPHM Mon, Feb 13, 2023 3.10 3.10 3.02 3.06
465 NASDAQ RPHM Fri, Feb 10, 2023 3.10 3.16 3.00 3.01
464 NASDAQ RPHM Thu, Feb 9, 2023 3.03 3.14 3.02 3.11
463 NASDAQ RPHM Wed, Feb 8, 2023 3.17 3.20 3.03 3.03
462 NASDAQ RPHM Tue, Feb 7, 2023 2.84 3.28 2.81 3.22
461 NASDAQ RPHM Mon, Feb 6, 2023 2.91 3.03 2.73 2.88
460 NASDAQ RPHM Fri, Feb 3, 2023 2.65 3.00 2.65 2.91
459 NASDAQ RPHM Thu, Feb 2, 2023 2.66 2.79 2.63 2.65
458 NASDAQ RPHM Wed, Feb 1, 2023 2.65 2.78 2.58 2.65
457 NASDAQ RPHM Tue, Jan 31, 2023 2.45 2.79 2.45 2.71
456 NASDAQ RPHM Mon, Jan 30, 2023 2.68 2.79 2.46 2.70
455 NASDAQ RPHM Fri, Jan 27, 2023 2.45 2.73 2.45 2.68
454 NASDAQ RPHM Thu, Jan 26, 2023 2.66 2.76 2.66 2.71
453 NASDAQ RPHM Wed, Jan 25, 2023 2.53 2.65 2.51 2.59
452 NASDAQ RPHM Tue, Jan 24, 2023 2.52 2.64 2.47 2.55
451 NASDAQ RPHM Mon, Jan 23, 2023 2.49 2.58 2.40 2.50
450 NASDAQ RPHM Fri, Jan 20, 2023 2.48 2.50 2.17 2.44
449 NASDAQ RPHM Thu, Jan 19, 2023 2.66 2.73 2.50 2.50
448 NASDAQ RPHM Wed, Jan 18, 2023 2.60 2.63 2.47 2.47
447 NASDAQ RPHM Tue, Jan 17, 2023 2.65 2.72 2.57 2.65
446 NASDAQ RPHM Fri, Jan 13, 2023 2.56 2.64 2.56 2.60
445 NASDAQ RPHM Thu, Jan 12, 2023 2.64 2.64 2.55 2.57
444 NASDAQ RPHM Wed, Jan 11, 2023 2.60 2.70 2.47 2.57
443 NASDAQ RPHM Tue, Jan 10, 2023 2.66 2.70 2.64 2.68
442 NASDAQ RPHM Mon, Jan 9, 2023 2.53 2.67 2.50 2.63
441 NASDAQ RPHM Fri, Jan 6, 2023 2.58 2.62 2.58 2.60
440 NASDAQ RPHM Thu, Jan 5, 2023 2.46 2.57 2.46 2.57
439 NASDAQ RPHM Wed, Jan 4, 2023 2.66 2.66 2.40 2.58
438 NASDAQ RPHM Tue, Jan 3, 2023 2.37 2.54 2.35 2.45
437 NASDAQ RPHM Fri, Dec 30, 2022 2.11 2.40 2.11 2.33
436 NASDAQ RPHM Thu, Dec 29, 2022 2.33 2.35 2.17 2.18
435 NASDAQ RPHM Wed, Dec 28, 2022 2.10 2.13 2.10 2.11
434 NASDAQ RPHM Tue, Dec 27, 2022 2.18 2.29 2.07 2.10
433 NASDAQ RPHM Fri, Dec 23, 2022 2.10 2.25 2.03 2.19
432 NASDAQ RPHM Thu, Dec 22, 2022 2.17 2.17 2.02 2.09
431 NASDAQ RPHM Wed, Dec 21, 2022 2.15 2.19 2.08 2.08
430 NASDAQ RPHM Tue, Dec 20, 2022 2.36 2.36 2.20 2.20
429 NASDAQ RPHM Mon, Dec 19, 2022 2.19 2.35 2.19 2.35
428 NASDAQ RPHM Fri, Dec 16, 2022 2.25 2.25 2.19 2.25
427 NASDAQ RPHM Thu, Dec 15, 2022 2.13 2.42 2.10 2.20
426 NASDAQ RPHM Wed, Dec 14, 2022 1.93 2.39 1.89 2.14
425 NASDAQ RPHM Tue, Dec 13, 2022 1.88 2.30 1.88 2.11
424 NASDAQ RPHM Mon, Dec 12, 2022 1.83 1.96 1.83 1.86
423 NASDAQ RPHM Fri, Dec 9, 2022 1.91 1.94 1.79 1.80
422 NASDAQ RPHM Thu, Dec 8, 2022 1.95 1.97 1.79 1.96
421 NASDAQ RPHM Wed, Dec 7, 2022 1.96 2.02 1.88 1.91
420 NASDAQ RPHM Tue, Dec 6, 2022 2.09 2.33 1.90 2.02
419 NASDAQ RPHM Mon, Dec 5, 2022 2.23 2.23 2.01 2.02
418 NASDAQ RPHM Fri, Dec 2, 2022 2.10 2.30 2.10 2.19
417 NASDAQ RPHM Thu, Dec 1, 2022 2.40 2.45 2.10 2.15
416 NASDAQ RPHM Wed, Nov 30, 2022 2.22 2.29 2.22 2.23
415 NASDAQ RPHM Tue, Nov 29, 2022 2.40 2.40 2.10 2.19
414 NASDAQ RPHM Mon, Nov 28, 2022 2.39 2.48 2.39 2.48
413 NASDAQ RPHM Fri, Nov 25, 2022 2.33 2.60 2.22 2.35
412 NASDAQ RPHM Wed, Nov 23, 2022 2.30 2.32 2.19 2.31
411 NASDAQ RPHM Tue, Nov 22, 2022 2.18 2.22 2.12 2.12
410 NASDAQ RPHM Mon, Nov 21, 2022 2.40 2.40 2.11 2.22
409 NASDAQ RPHM Fri, Nov 18, 2022 2.33 2.44 2.33 2.44
408 NASDAQ RPHM Thu, Nov 17, 2022 2.45 2.45 2.20 2.40
407 NASDAQ RPHM Wed, Nov 16, 2022 2.55 2.68 2.37 2.49
406 NASDAQ RPHM Tue, Nov 15, 2022 2.69 2.79 2.50 2.61
405 NASDAQ RPHM Mon, Nov 14, 2022 2.85 2.85 2.66 2.68
404 NASDAQ RPHM Fri, Nov 11, 2022 2.80 2.88 2.70 2.78
403 NASDAQ RPHM Thu, Nov 10, 2022 2.97 3.00 2.60 2.78
402 NASDAQ RPHM Wed, Nov 9, 2022 2.94 3.08 2.80 2.95
401 NASDAQ RPHM Tue, Nov 8, 2022 3.29 3.30 2.96 3.02
400 NASDAQ RPHM Mon, Nov 7, 2022 2.96 3.13 2.93 3.04
399 NASDAQ RPHM Fri, Nov 4, 2022 3.10 3.25 2.87 2.87
398 NASDAQ RPHM Thu, Nov 3, 2022 3.15 3.34 3.12 3.12
397 NASDAQ RPHM Wed, Nov 2, 2022 3.40 3.60 3.22 3.22
396 NASDAQ RPHM Tue, Nov 1, 2022 3.44 3.52 3.40 3.52
395 NASDAQ RPHM Mon, Oct 31, 2022 3.18 3.76 3.18 3.52
394 NASDAQ RPHM Fri, Oct 28, 2022 3.26 3.29 2.94 3.23
393 NASDAQ RPHM Thu, Oct 27, 2022 3.09 3.33 3.03 3.14
392 NASDAQ RPHM Wed, Oct 26, 2022 3.05 3.14 3.00 3.05
391 NASDAQ RPHM Tue, Oct 25, 2022 3.00 3.01 2.85 2.93
390 NASDAQ RPHM Mon, Oct 24, 2022 2.96 3.11 2.86 2.88
389 NASDAQ RPHM Fri, Oct 21, 2022 3.16 3.30 2.97 2.97
388 NASDAQ RPHM Thu, Oct 20, 2022 3.06 3.42 3.05 3.25
387 NASDAQ RPHM Wed, Oct 19, 2022 3.09 3.15 3.04 3.10
386 NASDAQ RPHM Tue, Oct 18, 2022 3.00 3.34 3.00 3.27
385 NASDAQ RPHM Mon, Oct 17, 2022 3.00 3.29 2.99 3.11
384 NASDAQ RPHM Fri, Oct 14, 2022 3.24 3.27 3.00 3.00
383 NASDAQ RPHM Thu, Oct 13, 2022 3.39 3.39 2.84 3.27
382 NASDAQ RPHM Wed, Oct 12, 2022 3.09 3.45 3.03 3.45
381 NASDAQ RPHM Tue, Oct 11, 2022 3.15 3.21 3.02 3.08
380 NASDAQ RPHM Mon, Oct 10, 2022 3.20 3.53 3.15 3.15
379 NASDAQ RPHM Fri, Oct 7, 2022 3.34 3.71 3.19 3.20
378 NASDAQ RPHM Thu, Oct 6, 2022 3.26 3.26 3.03 3.12
377 NASDAQ RPHM Wed, Oct 5, 2022 3.40 3.40 3.27 3.34
376 NASDAQ RPHM Tue, Oct 4, 2022 3.50 3.50 3.41 3.42
375 NASDAQ RPHM Mon, Oct 3, 2022 3.39 3.86 3.39 3.48
374 NASDAQ RPHM Fri, Sep 30, 2022 3.39 3.60 3.35 3.35
373 NASDAQ RPHM Thu, Sep 29, 2022 2.97 3.19 2.97 3.06
372 NASDAQ RPHM Wed, Sep 28, 2022 3.06 3.18 2.99 3.01
371 NASDAQ RPHM Tue, Sep 27, 2022 3.20 3.48 2.85 3.10
370 NASDAQ RPHM Mon, Sep 26, 2022 3.26 3.48 3.14 3.14
369 NASDAQ RPHM Fri, Sep 23, 2022 3.78 3.82 3.14 3.40
368 NASDAQ RPHM Thu, Sep 22, 2022 3.89 3.96 3.80 3.91
367 NASDAQ RPHM Wed, Sep 21, 2022 4.00 4.08 3.86 3.89
366 NASDAQ RPHM Tue, Sep 20, 2022 4.02 4.05 3.88 3.95
365 NASDAQ RPHM Mon, Sep 19, 2022 4.73 4.73 4.04 4.08
364 NASDAQ RPHM Fri, Sep 16, 2022 4.79 4.84 4.00 4.16
363 NASDAQ RPHM Thu, Sep 15, 2022 4.68 5.20 4.68 4.85
362 NASDAQ RPHM Wed, Sep 14, 2022 4.21 4.70 4.15 4.60
361 NASDAQ RPHM Tue, Sep 13, 2022 4.15 4.42 3.96 4.25
360 NASDAQ RPHM Mon, Sep 12, 2022 4.00 4.25 3.84 4.15
359 NASDAQ RPHM Fri, Sep 9, 2022 3.47 3.98 3.36 3.92
358 NASDAQ RPHM Thu, Sep 8, 2022 3.51 3.60 3.48 3.58
357 NASDAQ RPHM Wed, Sep 7, 2022 3.41 3.64 3.38 3.52
356 NASDAQ RPHM Tue, Sep 6, 2022 3.21 3.50 3.20 3.41
355 NASDAQ RPHM Fri, Sep 2, 2022 3.60 3.60 3.16 3.29
354 NASDAQ RPHM Thu, Sep 1, 2022 3.49 3.56 3.26 3.50
353 NASDAQ RPHM Wed, Aug 31, 2022 3.11 3.31 3.02 3.15
352 NASDAQ RPHM Tue, Aug 30, 2022 3.20 3.44 3.09 3.18
351 NASDAQ RPHM Mon, Aug 29, 2022 3.21 3.42 3.11 3.26
350 NASDAQ RPHM Fri, Aug 26, 2022 3.40 3.54 3.25 3.30
349 NASDAQ RPHM Thu, Aug 25, 2022 3.70 3.75 3.35 3.35
348 NASDAQ RPHM Wed, Aug 24, 2022 3.53 3.67 3.42 3.66
347 NASDAQ RPHM Tue, Aug 23, 2022 3.45 3.60 3.42 3.50
346 NASDAQ RPHM Mon, Aug 22, 2022 3.48 3.68 3.29 3.43
345 NASDAQ RPHM Fri, Aug 19, 2022 3.25 3.58 3.02 3.48
344 NASDAQ RPHM Thu, Aug 18, 2022 3.26 3.59 3.10 3.18
343 NASDAQ RPHM Wed, Aug 17, 2022 3.20 3.63 3.20 3.26
342 NASDAQ RPHM Tue, Aug 16, 2022 2.88 3.34 2.80 3.12
341 NASDAQ RPHM Mon, Aug 15, 2022 2.80 3.01 2.59 2.86
340 NASDAQ RPHM Fri, Aug 12, 2022 2.79 2.89 2.76 2.77
339 NASDAQ RPHM Thu, Aug 11, 2022 2.57 2.84 2.57 2.76
338 NASDAQ RPHM Wed, Aug 10, 2022 2.55 2.77 2.50 2.58
337 NASDAQ RPHM Tue, Aug 9, 2022 2.70 2.85 2.28 2.52
336 NASDAQ RPHM Mon, Aug 8, 2022 2.69 2.79 2.61 2.66
335 NASDAQ RPHM Fri, Aug 5, 2022 2.71 2.80 2.63 2.64
334 NASDAQ RPHM Thu, Aug 4, 2022 2.31 2.84 2.31 2.70
333 NASDAQ RPHM Wed, Aug 3, 2022 2.83 2.95 2.16 2.35
332 NASDAQ RPHM Tue, Aug 2, 2022 3.34 3.34 2.75 2.80
331 NASDAQ RPHM Mon, Aug 1, 2022 3.52 3.67 3.10 3.33
330 NASDAQ RPHM Fri, Jul 29, 2022 3.72 3.72 3.34 3.53
329 NASDAQ RPHM Thu, Jul 28, 2022 3.66 3.80 3.47 3.60
328 NASDAQ RPHM Wed, Jul 27, 2022 3.45 3.60 3.37 3.59
327 NASDAQ RPHM Tue, Jul 26, 2022 2.99 3.67 2.99 3.30
326 NASDAQ RPHM Mon, Jul 25, 2022 3.40 3.40 3.08 3.20
325 NASDAQ RPHM Fri, Jul 22, 2022 3.29 3.45 3.22 3.26
324 NASDAQ RPHM Thu, Jul 21, 2022 3.23 3.35 3.21 3.24
323 NASDAQ RPHM Wed, Jul 20, 2022 3.15 3.25 3.13 3.24
322 NASDAQ RPHM Tue, Jul 19, 2022 2.96 3.31 2.96 3.09
321 NASDAQ RPHM Mon, Jul 18, 2022 2.87 3.04 2.87 2.94
320 NASDAQ RPHM Fri, Jul 15, 2022 3.03 3.10 2.87 2.96
319 NASDAQ RPHM Thu, Jul 14, 2022 2.93 3.12 2.85 3.01
318 NASDAQ RPHM Wed, Jul 13, 2022 2.90 2.99 2.85 2.92
317 NASDAQ RPHM Tue, Jul 12, 2022 2.86 3.00 2.86 2.97
316 NASDAQ RPHM Mon, Jul 11, 2022 2.87 3.01 2.85 2.86
315 NASDAQ RPHM Fri, Jul 8, 2022 3.00 3.15 2.97 3.07
314 NASDAQ RPHM Thu, Jul 7, 2022 2.79 3.07 2.77 3.04
313 NASDAQ RPHM Wed, Jul 6, 2022 2.95 3.08 2.73 2.83
312 NASDAQ RPHM Tue, Jul 5, 2022 2.55 3.05 2.55 2.91
311 NASDAQ RPHM Fri, Jul 1, 2022 2.61 2.80 2.61 2.65
310 NASDAQ RPHM Thu, Jun 30, 2022 2.37 2.75 2.27 2.65
309 NASDAQ RPHM Wed, Jun 29, 2022 2.12 2.43 2.11 2.33
308 NASDAQ RPHM Tue, Jun 28, 2022 2.25 2.29 2.15 2.23
307 NASDAQ RPHM Mon, Jun 27, 2022 2.22 2.35 2.19 2.24
306 NASDAQ RPHM Fri, Jun 24, 2022 2.29 2.36 2.19 2.25
305 NASDAQ RPHM Thu, Jun 23, 2022 2.29 2.40 2.16 2.31
304 NASDAQ RPHM Wed, Jun 22, 2022 2.25 2.56 2.17 2.30
303 NASDAQ RPHM Tue, Jun 21, 2022 2.12 2.41 2.10 2.18
302 NASDAQ RPHM Fri, Jun 17, 2022 2.06 2.20 2.05 2.08
301 NASDAQ RPHM Thu, Jun 16, 2022 2.17 2.25 2.00 2.03
300 NASDAQ RPHM Wed, Jun 15, 2022 2.25 2.44 2.13 2.21
299 NASDAQ RPHM Tue, Jun 14, 2022 2.20 2.37 2.02 2.17
298 NASDAQ RPHM Mon, Jun 13, 2022 2.37 2.41 2.14 2.18
297 NASDAQ RPHM Fri, Jun 10, 2022 2.53 2.55 2.31 2.37
296 NASDAQ RPHM Thu, Jun 9, 2022 2.30 2.68 2.30 2.50
295 NASDAQ RPHM Wed, Jun 8, 2022 2.50 2.50 2.26 2.30
294 NASDAQ RPHM Tue, Jun 7, 2022 2.22 2.47 2.22 2.36
293 NASDAQ RPHM Mon, Jun 6, 2022 2.22 2.29 2.15 2.20
292 NASDAQ RPHM Fri, Jun 3, 2022 2.10 2.25 2.10 2.22
291 NASDAQ RPHM Thu, Jun 2, 2022 2.11 2.16 2.10 2.11
290 NASDAQ RPHM Wed, Jun 1, 2022 2.16 2.23 2.08 2.09
289 NASDAQ RPHM Tue, May 31, 2022 2.10 2.26 2.05 2.07
288 NASDAQ RPHM Fri, May 27, 2022 2.10 2.16 2.06 2.08
287 NASDAQ RPHM Thu, May 26, 2022 2.00 2.14 2.00 2.12
286 NASDAQ RPHM Wed, May 25, 2022 2.05 2.30 2.00 2.03
285 NASDAQ RPHM Tue, May 24, 2022 2.01 2.25 1.97 2.07
284 NASDAQ RPHM Mon, May 23, 2022 2.01 2.10 1.93 1.96
283 NASDAQ RPHM Fri, May 20, 2022 2.10 2.10 1.92 2.00
282 NASDAQ RPHM Thu, May 19, 2022 2.11 2.25 2.00 2.02
281 NASDAQ RPHM Wed, May 18, 2022 2.13 2.18 2.08 2.11
280 NASDAQ RPHM Tue, May 17, 2022 2.12 2.30 2.12 2.16
279 NASDAQ RPHM Mon, May 16, 2022 2.08 2.52 2.05 2.09
278 NASDAQ RPHM Fri, May 13, 2022 2.26 2.46 2.04 2.14
277 NASDAQ RPHM Thu, May 12, 2022 2.25 2.38 2.10 2.12
276 NASDAQ RPHM Wed, May 11, 2022 2.45 2.72 2.21 2.31
275 NASDAQ RPHM Tue, May 10, 2022 2.23 2.46 2.20 2.40
274 NASDAQ RPHM Mon, May 9, 2022 2.23 2.42 2.09 2.20
273 NASDAQ RPHM Fri, May 6, 2022 2.19 2.54 2.08 2.23
272 NASDAQ RPHM Thu, May 5, 2022 2.13 2.33 2.12 2.16
271 NASDAQ RPHM Wed, May 4, 2022 2.17 2.21 2.09 2.19
270 NASDAQ RPHM Tue, May 3, 2022 2.40 2.56 2.03 2.15
269 NASDAQ RPHM Mon, May 2, 2022 2.35 2.59 2.29 2.40
268 NASDAQ RPHM Fri, Apr 29, 2022 2.37 2.43 2.21 2.32
267 NASDAQ RPHM Thu, Apr 28, 2022 2.31 2.38 2.12 2.34
266 NASDAQ RPHM Wed, Apr 27, 2022 2.24 2.35 2.20 2.22
265 NASDAQ RPHM Tue, Apr 26, 2022 2.30 2.42 2.23 2.24
264 NASDAQ RPHM Mon, Apr 25, 2022 2.25 2.46 2.22 2.37
263 NASDAQ RPHM Fri, Apr 22, 2022 2.33 2.44 2.21 2.31
262 NASDAQ RPHM Thu, Apr 21, 2022 2.53 2.64 2.26 2.31
261 NASDAQ RPHM Wed, Apr 20, 2022 2.49 2.62 2.44 2.51
260 NASDAQ RPHM Tue, Apr 19, 2022 2.54 2.75 2.40 2.49
259 NASDAQ RPHM Mon, Apr 18, 2022 2.58 2.58 2.26 2.51
258 NASDAQ RPHM Thu, Apr 14, 2022 2.76 2.76 2.51 2.58
257 NASDAQ RPHM Wed, Apr 13, 2022 2.79 2.94 2.69 2.76
256 NASDAQ RPHM Tue, Apr 12, 2022 2.82 2.82 2.65 2.76
255 NASDAQ RPHM Mon, Apr 11, 2022 2.89 2.93 2.70 2.78
254 NASDAQ RPHM Fri, Apr 8, 2022 2.88 3.07 2.81 2.89
253 NASDAQ RPHM Thu, Apr 7, 2022 2.77 3.01 2.76 2.90
252 NASDAQ RPHM Wed, Apr 6, 2022 2.80 2.97 2.66 2.77
251 NASDAQ RPHM Tue, Apr 5, 2022 3.19 3.19 2.88 2.88
250 NASDAQ RPHM Mon, Apr 4, 2022 3.08 3.13 2.98 3.02
249 NASDAQ RPHM Fri, Apr 1, 2022 2.99 3.09 2.97 3.04
248 NASDAQ RPHM Thu, Mar 31, 2022 3.23 3.36 2.92 2.94
247 NASDAQ RPHM Wed, Mar 30, 2022 3.27 3.50 3.23 3.23
246 NASDAQ RPHM Tue, Mar 29, 2022 3.30 3.50 3.22 3.23
245 NASDAQ RPHM Mon, Mar 28, 2022 3.40 3.60 3.20 3.30
244 NASDAQ RPHM Fri, Mar 25, 2022 3.50 3.60 3.37 3.40
243 NASDAQ RPHM Thu, Mar 24, 2022 3.74 3.74 3.39 3.49
242 NASDAQ RPHM Wed, Mar 23, 2022 3.51 3.69 3.46 3.57
241 NASDAQ RPHM Tue, Mar 22, 2022 3.63 3.74 3.53 3.54
240 NASDAQ RPHM Mon, Mar 21, 2022 3.44 3.94 3.44 3.56
239 NASDAQ RPHM Fri, Mar 18, 2022 3.49 4.03 3.33 3.42
238 NASDAQ RPHM Thu, Mar 17, 2022 3.34 3.74 3.33 3.49
237 NASDAQ RPHM Wed, Mar 16, 2022 3.65 3.65 3.31 3.42
236 NASDAQ RPHM Tue, Mar 15, 2022 3.60 3.70 3.41 3.53
235 NASDAQ RPHM Mon, Mar 14, 2022 3.73 3.98 3.52 3.53
234 NASDAQ RPHM Fri, Mar 11, 2022 4.13 4.17 3.96 4.00
233 NASDAQ RPHM Thu, Mar 10, 2022 4.32 4.34 4.09 4.21
232 NASDAQ RPHM Wed, Mar 9, 2022 4.45 4.52 4.18 4.35
231 NASDAQ RPHM Tue, Mar 8, 2022 4.10 4.66 3.88 4.29
230 NASDAQ RPHM Mon, Mar 7, 2022 4.26 4.35 4.16 4.17
229 NASDAQ RPHM Fri, Mar 4, 2022 4.37 4.43 4.08 4.12
228 NASDAQ RPHM Thu, Mar 3, 2022 4.72 4.86 4.23 4.43
227 NASDAQ RPHM Wed, Mar 2, 2022 4.40 4.71 4.24 4.58
226 NASDAQ RPHM Tue, Mar 1, 2022 4.70 4.97 4.38 4.49
225 NASDAQ RPHM Mon, Feb 28, 2022 5.08 5.09 4.38 4.82
224 NASDAQ RPHM Fri, Feb 25, 2022 4.66 5.30 4.66 5.02
223 NASDAQ RPHM Thu, Feb 24, 2022 4.35 4.78 4.15 4.66
222 NASDAQ RPHM Wed, Feb 23, 2022 4.92 4.92 4.45 4.61
221 NASDAQ RPHM Tue, Feb 22, 2022 5.05 5.05 4.64 4.80
220 NASDAQ RPHM Fri, Feb 18, 2022 5.00 5.14 4.84 4.98
219 NASDAQ RPHM Thu, Feb 17, 2022 5.20 5.20 5.09 5.11
218 NASDAQ RPHM Wed, Feb 16, 2022 5.07 5.33 5.05 5.29
217 NASDAQ RPHM Tue, Feb 15, 2022 5.30 5.77 5.07 5.21
216 NASDAQ RPHM Mon, Feb 14, 2022 5.09 5.23 5.01 5.05
215 NASDAQ RPHM Fri, Feb 11, 2022 5.24 5.32 5.05 5.20
214 NASDAQ RPHM Thu, Feb 10, 2022 5.41 5.54 5.03 5.17
213 NASDAQ RPHM Wed, Feb 9, 2022 5.78 5.88 4.96 5.62
212 NASDAQ RPHM Tue, Feb 8, 2022 5.48 6.03 5.29 5.55
211 NASDAQ RPHM Mon, Feb 7, 2022 5.67 5.73 5.34 5.55
210 NASDAQ RPHM Fri, Feb 4, 2022 5.72 5.85 5.32 5.73
209 NASDAQ RPHM Thu, Feb 3, 2022 5.60 6.05 5.56 5.83
208 NASDAQ RPHM Wed, Feb 2, 2022 6.27 6.28 5.59 5.71
207 NASDAQ RPHM Tue, Feb 1, 2022 6.30 6.46 6.14 6.27
206 NASDAQ RPHM Mon, Jan 31, 2022 5.87 6.31 5.77 6.21
205 NASDAQ RPHM Fri, Jan 28, 2022 6.23 6.29 5.81 6.00
204 NASDAQ RPHM Thu, Jan 27, 2022 6.81 6.86 6.22 6.30
203 NASDAQ RPHM Wed, Jan 26, 2022 7.26 7.26 6.23 6.41
202 NASDAQ RPHM Tue, Jan 25, 2022 7.67 8.12 6.93 7.23
201 NASDAQ RPHM Mon, Jan 24, 2022 7.64 8.14 7.50 7.88
200 NASDAQ RPHM Fri, Jan 21, 2022 7.77 7.93 7.50 7.70
199 NASDAQ RPHM Thu, Jan 20, 2022 8.04 8.07 7.90 8.01
198 NASDAQ RPHM Wed, Jan 19, 2022 8.29 8.42 7.70 7.96
197 NASDAQ RPHM Tue, Jan 18, 2022 8.88 8.88 8.00 8.05
196 NASDAQ RPHM Fri, Jan 14, 2022 9.15 9.25 8.87 8.98
195 NASDAQ RPHM Thu, Jan 13, 2022 8.84 9.18 8.63 9.01
194 NASDAQ RPHM Wed, Jan 12, 2022 8.52 9.32 8.52 8.92
193 NASDAQ RPHM Tue, Jan 11, 2022 8.60 8.92 8.55 8.66
192 NASDAQ RPHM Mon, Jan 10, 2022 8.56 8.81 8.55 8.81
191 NASDAQ RPHM Fri, Jan 7, 2022 8.69 8.80 8.37 8.65
190 NASDAQ RPHM Thu, Jan 6, 2022 9.24 9.59 8.67 8.82
189 NASDAQ RPHM Wed, Jan 5, 2022 8.91 9.60 8.57 9.07
188 NASDAQ RPHM Tue, Jan 4, 2022 8.99 9.22 8.80 8.92
187 NASDAQ RPHM Mon, Jan 3, 2022 8.64 9.00 8.55 8.86
186 NASDAQ RPHM Fri, Dec 31, 2021 8.67 8.83 8.55 8.55
185 NASDAQ RPHM Thu, Dec 30, 2021 8.70 9.07 8.60 8.65
184 NASDAQ RPHM Wed, Dec 29, 2021 8.77 9.13 8.56 8.65
183 NASDAQ RPHM Tue, Dec 28, 2021 9.80 9.84 8.70 8.98
182 NASDAQ RPHM Mon, Dec 27, 2021 9.26 10.00 9.24 9.68
181 NASDAQ RPHM Thu, Dec 23, 2021 8.02 9.01 7.94 8.95
180 NASDAQ RPHM Wed, Dec 22, 2021 6.88 7.92 6.78 7.92
179 NASDAQ RPHM Tue, Dec 21, 2021 7.60 7.60 6.87 6.87
178 NASDAQ RPHM Mon, Dec 20, 2021 6.60 7.74 6.55 6.88
177 NASDAQ RPHM Fri, Dec 17, 2021 7.08 7.80 6.71 6.92
176 NASDAQ RPHM Thu, Dec 16, 2021 7.79 7.91 7.07 7.18
175 NASDAQ RPHM Wed, Dec 15, 2021 8.19 8.57 7.01 7.58
174 NASDAQ RPHM Tue, Dec 14, 2021 6.68 8.81 6.21 8.26
173 NASDAQ RPHM Mon, Dec 13, 2021 7.25 7.33 6.52 6.67
172 NASDAQ RPHM Fri, Dec 10, 2021 6.89 7.18 6.58 6.69
171 NASDAQ RPHM Thu, Dec 9, 2021 7.25 7.54 6.82 7.00
170 NASDAQ RPHM Wed, Dec 8, 2021 7.25 7.66 6.53 7.39
169 NASDAQ RPHM Tue, Dec 7, 2021 6.69 7.54 6.69 7.40
168 NASDAQ RPHM Mon, Dec 6, 2021 5.95 7.12 5.95 6.87
167 NASDAQ RPHM Fri, Dec 3, 2021 6.22 6.40 5.96 6.07
166 NASDAQ RPHM Thu, Dec 2, 2021 6.30 6.37 6.00 6.30
165 NASDAQ RPHM Wed, Dec 1, 2021 6.98 6.98 6.31 6.31
164 NASDAQ RPHM Tue, Nov 30, 2021 6.95 7.24 6.65 6.88
163 NASDAQ RPHM Mon, Nov 29, 2021 7.18 7.28 6.93 7.01
162 NASDAQ RPHM Fri, Nov 26, 2021 7.41 7.51 6.91 7.03
161 NASDAQ RPHM Wed, Nov 24, 2021 7.94 7.94 7.42 7.72
160 NASDAQ RPHM Tue, Nov 23, 2021 8.24 8.58 7.72 7.97
159 NASDAQ RPHM Mon, Nov 22, 2021 8.31 9.17 8.00 8.63
158 NASDAQ RPHM Fri, Nov 19, 2021 7.58 8.19 7.58 7.99
157 NASDAQ RPHM Thu, Nov 18, 2021 7.72 7.98 7.55 7.77
156 NASDAQ RPHM Wed, Nov 17, 2021 8.14 8.26 7.77 8.16
155 NASDAQ RPHM Tue, Nov 16, 2021 8.19 8.52 7.92 8.15
154 NASDAQ RPHM Mon, Nov 15, 2021 8.66 8.68 7.94 8.17
153 NASDAQ RPHM Fri, Nov 12, 2021 8.65 9.00 8.42 8.85
152 NASDAQ RPHM Thu, Nov 11, 2021 7.39 8.43 7.39 8.41
151 NASDAQ RPHM Wed, Nov 10, 2021 7.98 8.01 7.58 7.71
150 NASDAQ RPHM Tue, Nov 9, 2021 7.92 8.30 7.79 8.01
149 NASDAQ RPHM Mon, Nov 8, 2021 7.29 8.94 6.56 8.50
148 NASDAQ RPHM Fri, Nov 5, 2021 7.70 7.93 7.59 7.93
147 NASDAQ RPHM Thu, Nov 4, 2021 7.23 7.63 7.04 7.58
146 NASDAQ RPHM Wed, Nov 3, 2021 7.06 7.24 6.67 7.17
145 NASDAQ RPHM Tue, Nov 2, 2021 6.82 7.25 6.47 7.10
144 NASDAQ RPHM Mon, Nov 1, 2021 6.57 7.05 6.34 7.00
143 NASDAQ RPHM Fri, Oct 29, 2021 6.61 6.68 6.32 6.56
142 NASDAQ RPHM Thu, Oct 28, 2021 6.57 7.17 6.51 6.51
141 NASDAQ RPHM Wed, Oct 27, 2021 6.48 6.69 6.31 6.52
140 NASDAQ RPHM Tue, Oct 26, 2021 6.57 6.89 6.44 6.67
139 NASDAQ RPHM Mon, Oct 25, 2021 6.77 6.82 6.42 6.52
138 NASDAQ RPHM Fri, Oct 22, 2021 6.94 6.94 6.55 6.69
137 NASDAQ RPHM Thu, Oct 21, 2021 7.39 7.49 6.78 7.01
136 NASDAQ RPHM Wed, Oct 20, 2021 7.07 7.94 7.00 7.78
135 NASDAQ RPHM Tue, Oct 19, 2021 6.40 7.01 6.30 6.89
134 NASDAQ RPHM Mon, Oct 18, 2021 6.44 6.59 6.18 6.31
133 NASDAQ RPHM Fri, Oct 15, 2021 6.88 6.98 6.44 6.44
132 NASDAQ RPHM Thu, Oct 14, 2021 6.46 7.10 6.36 6.67
131 NASDAQ RPHM Wed, Oct 13, 2021 6.90 6.91 6.55 6.61
130 NASDAQ RPHM Tue, Oct 12, 2021 6.43 6.78 6.11 6.72
129 NASDAQ RPHM Mon, Oct 11, 2021 6.40 6.71 6.39 6.44
128 NASDAQ RPHM Fri, Oct 8, 2021 7.02 7.16 6.27 6.55
127 NASDAQ RPHM Thu, Oct 7, 2021 6.49 7.18 6.36 6.92
126 NASDAQ RPHM Wed, Oct 6, 2021 6.45 6.80 6.21 6.32
125 NASDAQ RPHM Tue, Oct 5, 2021 6.94 7.11 6.11 6.40
124 NASDAQ RPHM Mon, Oct 4, 2021 7.00 7.44 6.59 6.80
123 NASDAQ RPHM Fri, Oct 1, 2021 7.53 7.77 6.86 7.21
122 NASDAQ RPHM Thu, Sep 30, 2021 7.49 7.52 7.29 7.45
121 NASDAQ RPHM Wed, Sep 29, 2021 7.85 8.25 7.06 7.41
120 NASDAQ RPHM Tue, Sep 28, 2021 8.02 8.26 7.78 7.93
119 NASDAQ RPHM Mon, Sep 27, 2021 8.64 8.82 8.00 8.17
118 NASDAQ RPHM Fri, Sep 24, 2021 8.00 8.99 8.00 8.64
117 NASDAQ RPHM Thu, Sep 23, 2021 8.32 8.32 7.80 8.11
116 NASDAQ RPHM Wed, Sep 22, 2021 7.78 8.30 7.61 8.04
115 NASDAQ RPHM Tue, Sep 21, 2021 8.05 8.29 7.71 7.80
114 NASDAQ RPHM Mon, Sep 20, 2021 7.60 8.50 7.50 8.10
113 NASDAQ RPHM Fri, Sep 17, 2021 7.70 8.03 7.53 7.98
112 NASDAQ RPHM Thu, Sep 16, 2021 7.64 8.33 7.56 7.76
111 NASDAQ RPHM Wed, Sep 15, 2021 8.42 9.05 7.51 7.65
110 NASDAQ RPHM Tue, Sep 14, 2021 9.18 9.18 8.40 8.49
109 NASDAQ RPHM Mon, Sep 13, 2021 8.63 9.49 8.63 9.22
108 NASDAQ RPHM Fri, Sep 10, 2021 9.62 9.75 8.60 8.66
107 NASDAQ RPHM Thu, Sep 9, 2021 10.18 10.45 9.14 9.61
106 NASDAQ RPHM Wed, Sep 8, 2021 8.90 10.72 8.89 10.19
105 NASDAQ RPHM Tue, Sep 7, 2021 8.39 9.40 8.30 8.88
104 NASDAQ RPHM Fri, Sep 3, 2021 9.03 9.88 8.27 8.41
103 NASDAQ RPHM Thu, Sep 2, 2021 9.57 9.59 8.88 9.08
102 NASDAQ RPHM Wed, Sep 1, 2021 10.68 10.90 8.09 9.71
101 NASDAQ RPHM Tue, Aug 31, 2021 9.74 11.40 9.63 11.07
100 NASDAQ RPHM Mon, Aug 30, 2021 7.89 10.69 7.79 9.46
99 NASDAQ RPHM Fri, Aug 27, 2021 6.90 8.88 6.90 7.90
98 NASDAQ RPHM Thu, Aug 26, 2021 7.04 7.53 6.10 6.28
97 NASDAQ RPHM Wed, Aug 25, 2021 8.00 8.00 6.72 7.04
96 NASDAQ RPHM Tue, Aug 24, 2021 7.60 7.70 7.11 7.39
95 NASDAQ RPHM Mon, Aug 23, 2021 7.54 7.84 7.54 7.58
94 NASDAQ RPHM Fri, Aug 20, 2021 7.74 7.84 6.60 7.84
93 NASDAQ RPHM Thu, Aug 19, 2021 8.00 8.24 7.75 7.87
92 NASDAQ RPHM Wed, Aug 18, 2021 8.14 8.40 8.00 8.11
91 NASDAQ RPHM Tue, Aug 17, 2021 8.23 8.43 8.12 8.25
90 NASDAQ RPHM Mon, Aug 16, 2021 8.26 8.55 8.10 8.22
89 NASDAQ RPHM Fri, Aug 13, 2021 8.60 8.62 8.12 8.31
88 NASDAQ RPHM Thu, Aug 12, 2021 8.54 8.54 8.23 8.50
87 NASDAQ RPHM Wed, Aug 11, 2021 8.49 8.50 8.18 8.50
86 NASDAQ RPHM Tue, Aug 10, 2021 8.36 8.49 8.10 8.49
85 NASDAQ RPHM Mon, Aug 9, 2021 8.33 8.37 8.00 8.28
84 NASDAQ RPHM Fri, Aug 6, 2021 8.21 8.31 8.02 8.22
83 NASDAQ RPHM Thu, Aug 5, 2021 8.26 8.29 8.00 8.10
82 NASDAQ RPHM Wed, Aug 4, 2021 8.37 8.37 8.05 8.14
81 NASDAQ RPHM Tue, Aug 3, 2021 8.56 8.56 8.04 8.29
80 NASDAQ RPHM Mon, Aug 2, 2021 8.37 8.66 8.09 8.56
79 NASDAQ RPHM Fri, Jul 30, 2021 8.26 8.62 8.15 8.19
78 NASDAQ RPHM Thu, Jul 29, 2021 8.73 8.73 8.30 8.46
77 NASDAQ RPHM Wed, Jul 28, 2021 8.83 8.83 8.48 8.67
76 NASDAQ RPHM Tue, Jul 27, 2021 8.91 8.97 8.50 8.82
75 NASDAQ RPHM Mon, Jul 26, 2021 9.15 9.33 8.75 8.87
74 NASDAQ RPHM Fri, Jul 23, 2021 8.94 9.12 8.48 9.12
73 NASDAQ RPHM Thu, Jul 22, 2021 8.89 8.92 8.47 8.90
72 NASDAQ RPHM Wed, Jul 21, 2021 8.88 9.00 8.46 8.88
71 NASDAQ RPHM Tue, Jul 20, 2021 8.33 9.00 8.33 8.88
70 NASDAQ RPHM Mon, Jul 19, 2021 8.62 8.63 8.37 8.38
69 NASDAQ RPHM Fri, Jul 16, 2021 8.69 9.32 8.69 8.85
68 NASDAQ RPHM Thu, Jul 15, 2021 8.43 8.45 8.25 8.36
67 NASDAQ RPHM Wed, Jul 14, 2021 9.21 9.21 8.62 8.65
66 NASDAQ RPHM Tue, Jul 13, 2021 8.91 9.23 8.82 9.01
65 NASDAQ RPHM Mon, Jul 12, 2021 8.62 8.96 8.62 8.96
64 NASDAQ RPHM Fri, Jul 9, 2021 8.97 8.97 8.43 8.51
63 NASDAQ RPHM Thu, Jul 8, 2021 9.11 9.19 8.43 8.73
62 NASDAQ RPHM Wed, Jul 7, 2021 9.22 9.46 9.11 9.15
61 NASDAQ RPHM Tue, Jul 6, 2021 9.50 9.54 9.20 9.32
60 NASDAQ RPHM Fri, Jul 2, 2021 9.50 9.64 9.25 9.29
59 NASDAQ RPHM Thu, Jul 1, 2021 9.08 9.75 9.08 9.45
58 NASDAQ RPHM Wed, Jun 30, 2021 9.41 9.76 9.11 9.33
57 NASDAQ RPHM Tue, Jun 29, 2021 9.74 9.77 9.20 9.35
56 NASDAQ RPHM Mon, Jun 28, 2021 9.53 9.80 9.53 9.60
55 NASDAQ RPHM Fri, Jun 25, 2021 10.17 10.55 9.49 9.71
54 NASDAQ RPHM Thu, Jun 24, 2021 9.78 10.39 9.45 9.64
53 NASDAQ RPHM Wed, Jun 23, 2021 9.86 9.86 9.19 9.59
52 NASDAQ RPHM Tue, Jun 22, 2021 8.56 9.35 8.50 9.14
51 NASDAQ RPHM Mon, Jun 21, 2021 9.50 9.50 8.55 8.68
50 NASDAQ RPHM Fri, Jun 18, 2021 10.50 10.71 8.63 8.63
49 NASDAQ RPHM Thu, Jun 17, 2021 10.04 10.64 10.00 10.44
48 NASDAQ RPHM Wed, Jun 16, 2021 10.61 10.63 9.99 10.06
47 NASDAQ RPHM Tue, Jun 15, 2021 11.61 11.71 9.87 10.73
46 NASDAQ RPHM Mon, Jun 14, 2021 12.26 12.78 11.59 11.71
45 NASDAQ RPHM Fri, Jun 11, 2021 10.63 12.14 10.63 12.00
44 NASDAQ RPHM Thu, Jun 10, 2021 9.74 12.14 9.74 10.71
43 NASDAQ RPHM Wed, Jun 9, 2021 9.84 10.14 9.58 9.73
42 NASDAQ RPHM Tue, Jun 8, 2021 9.95 10.24 9.44 9.63
41 NASDAQ RPHM Mon, Jun 7, 2021 9.84 10.43 9.65 9.83
40 NASDAQ RPHM Fri, Jun 4, 2021 9.57 9.72 9.20 9.70
39 NASDAQ RPHM Thu, Jun 3, 2021 10.61 10.61 9.03 9.23
38 NASDAQ RPHM Wed, Jun 2, 2021 10.65 10.96 10.61 10.69
37 NASDAQ RPHM Tue, Jun 1, 2021 10.44 11.16 10.05 10.78
36 NASDAQ RPHM Fri, May 28, 2021 9.56 10.26 8.80 10.05
35 NASDAQ RPHM Thu, May 27, 2021 9.36 9.77 9.10 9.66
34 NASDAQ RPHM Wed, May 26, 2021 9.15 9.48 9.11 9.41
33 NASDAQ RPHM Tue, May 25, 2021 9.14 9.64 9.01 9.09
32 NASDAQ RPHM Mon, May 24, 2021 9.58 9.58 9.21 9.21
31 NASDAQ RPHM Fri, May 21, 2021 9.40 9.75 9.31 9.49
30 NASDAQ RPHM Thu, May 20, 2021 8.82 9.64 8.82 9.39
29 NASDAQ RPHM Wed, May 19, 2021 8.27 8.84 8.02 8.83
28 NASDAQ RPHM Tue, May 18, 2021 8.00 8.47 7.96 8.36
27 NASDAQ RPHM Mon, May 17, 2021 7.78 7.90 7.70 7.90
26 NASDAQ RPHM Fri, May 14, 2021 8.50 8.94 7.63 7.78
25 NASDAQ RPHM Thu, May 13, 2021 11.03 11.03 7.87 8.01
24 NASDAQ RPHM Wed, May 12, 2021 12.53 12.72 10.96 11.15
23 NASDAQ RPHM Tue, May 11, 2021 13.16 13.75 12.47 12.47
22 NASDAQ RPHM Mon, May 10, 2021 14.95 14.95 13.41 13.41
21 NASDAQ RPHM Fri, May 7, 2021 14.90 14.95 14.49 14.93
20 NASDAQ RPHM Thu, May 6, 2021 14.85 14.89 14.53 14.84
19 NASDAQ RPHM Wed, May 5, 2021 14.75 14.83 14.35 14.75
18 NASDAQ RPHM Tue, May 4, 2021 14.47 14.95 13.86 14.65
17 NASDAQ RPHM Mon, May 3, 2021 14.69 14.91 14.30 14.50
16 NASDAQ RPHM Fri, Apr 30, 2021 13.80 14.64 13.50 14.40
15 NASDAQ RPHM Thu, Apr 29, 2021 13.27 13.88 13.09 13.78
14 NASDAQ RPHM Wed, Apr 28, 2021 13.60 13.73 13.38 13.38
13 NASDAQ RPHM Tue, Apr 27, 2021 13.63 13.68 13.03 13.46
12 NASDAQ RPHM Mon, Apr 26, 2021 13.03 13.69 12.84 13.39
11 NASDAQ RPHM Fri, Apr 23, 2021 13.52 13.69 12.91 13.20
10 NASDAQ RPHM Thu, Apr 22, 2021 12.77 13.46 12.53 13.20
9 NASDAQ RPHM Wed, Apr 21, 2021 12.88 12.91 12.75 12.80
8 NASDAQ RPHM Tue, Apr 20, 2021 12.89 12.92 12.72 12.87
7 NASDAQ RPHM Mon, Apr 19, 2021 13.00 13.35 12.72 12.72
6 NASDAQ RPHM Fri, Apr 16, 2021 13.04 13.23 12.72 13.00
5 NASDAQ RPHM Thu, Apr 15, 2021 12.50 12.86 12.50 12.69
4 NASDAQ RPHM Wed, Apr 14, 2021 12.39 12.85 11.79 12.32
3 NASDAQ RPHM Tue, Apr 13, 2021 12.89 12.89 11.63 12.23
2 NASDAQ RPHM Mon, Apr 12, 2021 13.00 13.34 12.51 12.75
1 NASDAQ RPHM Fri, Apr 9, 2021 15.30 17.18 13.26 13.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024