Rapid Micro Biosystems Inc NASDAQ:RPID Historical Prices

Below are the 1032 trading days of historical prices for RPID.

# Exchange Symbol Date Open High Low Close
1032 NASDAQ RPID Fri, Mar 8, 2024 0.97 0.99 0.96 0.98
1031 NASDAQ RPID Thu, Mar 7, 2024 1.01 1.01 0.95 0.98
1030 NASDAQ RPID Wed, Mar 6, 2024 0.98 1.00 0.95 1.00
1029 NASDAQ RPID Tue, Mar 5, 2024 0.99 1.02 0.96 0.99
1028 NASDAQ RPID Mon, Mar 4, 2024 1.02 1.02 0.94 0.99
1027 NASDAQ RPID Fri, Mar 1, 2024 1.15 1.15 0.98 0.98
1026 NASDAQ RPID Thu, Feb 29, 2024 1.00 1.15 1.00 1.10
1025 NASDAQ RPID Wed, Feb 28, 2024 0.97 1.00 0.97 1.00
1024 NASDAQ RPID Tue, Feb 27, 2024 0.97 1.00 0.97 1.00
1023 NASDAQ RPID Mon, Feb 26, 2024 1.00 1.00 0.98 0.99
1022 NASDAQ RPID Fri, Feb 23, 2024 0.93 1.00 0.93 1.00
1021 NASDAQ RPID Thu, Feb 22, 2024 0.97 0.97 0.93 0.95
1020 NASDAQ RPID Wed, Feb 21, 2024 0.99 0.99 0.93 0.94
1019 NASDAQ RPID Tue, Feb 20, 2024 0.96 0.97 0.93 0.93
1018 NASDAQ RPID Fri, Feb 16, 2024 0.96 1.00 0.94 0.97
1017 NASDAQ RPID Thu, Feb 15, 2024 0.94 0.99 0.94 0.95
1016 NASDAQ RPID Wed, Feb 14, 2024 0.94 0.98 0.94 0.98
1015 NASDAQ RPID Tue, Feb 13, 2024 0.97 0.98 0.94 0.96
1014 NASDAQ RPID Mon, Feb 12, 2024 0.93 0.98 0.93 0.97
1013 NASDAQ RPID Fri, Feb 9, 2024 0.95 0.96 0.92 0.96
1012 NASDAQ RPID Thu, Feb 8, 2024 0.94 0.98 0.94 0.95
1011 NASDAQ RPID Wed, Feb 7, 2024 0.94 0.95 0.93 0.93
1010 NASDAQ RPID Tue, Feb 6, 2024 0.95 0.97 0.94 0.94
1009 NASDAQ RPID Mon, Feb 5, 2024 0.95 0.98 0.95 0.97
1008 NASDAQ RPID Fri, Feb 2, 2024 0.95 0.97 0.93 0.97
1007 NASDAQ RPID Thu, Feb 1, 2024 0.94 0.97 0.94 0.97
1006 NASDAQ RPID Wed, Jan 31, 2024 0.98 0.99 0.94 0.96
1005 NASDAQ RPID Tue, Jan 30, 2024 0.96 0.97 0.95 0.96
1004 NASDAQ RPID Mon, Jan 29, 2024 0.97 0.97 0.93 0.96
1003 NASDAQ RPID Fri, Jan 26, 2024 0.95 0.97 0.94 0.97
1002 NASDAQ RPID Thu, Jan 25, 2024 0.96 0.97 0.95 0.96
1001 NASDAQ RPID Wed, Jan 24, 2024 0.96 0.97 0.94 0.96
1000 NASDAQ RPID Tue, Jan 23, 2024 0.96 0.97 0.95 0.96
999 NASDAQ RPID Mon, Jan 22, 2024 0.99 0.99 0.96 0.96
998 NASDAQ RPID Fri, Jan 19, 2024 0.98 0.98 0.94 0.97
997 NASDAQ RPID Thu, Jan 18, 2024 0.99 0.99 0.94 0.97
996 NASDAQ RPID Wed, Jan 17, 2024 0.99 0.99 0.95 0.99
995 NASDAQ RPID Tue, Jan 16, 2024 0.94 1.00 0.94 0.99
994 NASDAQ RPID Fri, Jan 12, 2024 0.93 1.02 0.92 0.98
993 NASDAQ RPID Thu, Jan 11, 2024 0.95 0.96 0.92 0.95
992 NASDAQ RPID Wed, Jan 10, 2024 1.00 1.01 0.91 0.96
991 NASDAQ RPID Tue, Jan 9, 2024 1.01 1.03 0.97 1.01
990 NASDAQ RPID Mon, Jan 8, 2024 0.93 1.02 0.90 1.00
989 NASDAQ RPID Fri, Jan 5, 2024 0.96 0.97 0.91 0.94
988 NASDAQ RPID Thu, Jan 4, 2024 1.05 1.07 0.91 0.98
987 NASDAQ RPID Wed, Jan 3, 2024 0.91 0.91 0.88 0.90
986 NASDAQ RPID Tue, Jan 2, 2024 0.83 0.92 0.83 0.91
985 NASDAQ RPID Fri, Dec 29, 2023 0.90 0.90 0.74 0.74
984 NASDAQ RPID Thu, Dec 28, 2023 0.88 0.93 0.88 0.88
983 NASDAQ RPID Wed, Dec 27, 2023 0.84 0.93 0.84 0.88
982 NASDAQ RPID Tue, Dec 26, 2023 0.86 0.95 0.85 0.85
981 NASDAQ RPID Fri, Dec 22, 2023 0.92 0.93 0.88 0.89
980 NASDAQ RPID Thu, Dec 21, 2023 0.95 0.95 0.93 0.93
979 NASDAQ RPID Wed, Dec 20, 2023 0.96 0.98 0.94 0.94
978 NASDAQ RPID Tue, Dec 19, 2023 0.96 1.00 0.96 0.96
977 NASDAQ RPID Mon, Dec 18, 2023 1.02 1.04 0.97 0.97
976 NASDAQ RPID Fri, Dec 15, 2023 1.01 1.06 0.99 1.00
975 NASDAQ RPID Thu, Dec 14, 2023 1.06 1.12 1.03 1.03
974 NASDAQ RPID Wed, Dec 13, 2023 1.07 1.08 1.05 1.05
973 NASDAQ RPID Tue, Dec 12, 2023 1.14 1.14 1.06 1.06
972 NASDAQ RPID Mon, Dec 11, 2023 1.10 1.10 1.07 1.09
971 NASDAQ RPID Fri, Dec 8, 2023 1.14 1.14 1.12 1.12
970 NASDAQ RPID Thu, Dec 7, 2023 1.10 1.15 1.04 1.14
969 NASDAQ RPID Wed, Dec 6, 2023 1.09 1.14 1.07 1.09
968 NASDAQ RPID Tue, Dec 5, 2023 1.10 1.11 1.10 1.10
967 NASDAQ RPID Mon, Dec 4, 2023 1.14 1.16 1.11 1.11
966 NASDAQ RPID Fri, Dec 1, 2023 1.16 1.16 1.09 1.12
965 NASDAQ RPID Thu, Nov 30, 2023 1.16 1.18 1.15 1.17
964 NASDAQ RPID Wed, Nov 29, 2023 1.13 1.18 1.10 1.15
963 NASDAQ RPID Tue, Nov 28, 2023 1.06 1.14 1.06 1.14
962 NASDAQ RPID Mon, Nov 27, 2023 1.06 1.12 1.06 1.06
961 NASDAQ RPID Fri, Nov 24, 2023 1.03 1.05 1.03 1.05
960 NASDAQ RPID Wed, Nov 22, 2023 1.02 1.03 1.00 1.03
959 NASDAQ RPID Tue, Nov 21, 2023 1.03 1.04 1.00 1.00
958 NASDAQ RPID Mon, Nov 20, 2023 1.01 1.03 1.00 1.02
957 NASDAQ RPID Fri, Nov 17, 2023 1.07 1.08 1.02 1.02
956 NASDAQ RPID Thu, Nov 16, 2023 1.02 1.05 1.02 1.04
955 NASDAQ RPID Wed, Nov 15, 2023 0.96 1.05 0.96 1.02
954 NASDAQ RPID Tue, Nov 14, 2023 1.02 1.02 0.97 1.00
953 NASDAQ RPID Mon, Nov 13, 2023 1.00 1.02 0.92 1.00
952 NASDAQ RPID Fri, Nov 10, 2023 1.00 1.00 0.97 0.97
951 NASDAQ RPID Thu, Nov 9, 2023 1.01 1.02 0.99 0.99
950 NASDAQ RPID Wed, Nov 8, 2023 1.04 1.09 1.00 1.02
949 NASDAQ RPID Tue, Nov 7, 2023 1.09 1.09 1.01 1.01
948 NASDAQ RPID Mon, Nov 6, 2023 1.15 1.15 1.05 1.05
947 NASDAQ RPID Fri, Nov 3, 2023 1.03 1.12 1.02 1.09
946 NASDAQ RPID Thu, Nov 2, 2023 0.98 1.03 0.98 1.02
945 NASDAQ RPID Wed, Nov 1, 2023 1.03 1.03 0.99 1.00
944 NASDAQ RPID Tue, Oct 31, 2023 0.97 1.05 0.97 1.03
943 NASDAQ RPID Mon, Oct 30, 2023 0.97 1.01 0.95 0.97
942 NASDAQ RPID Fri, Oct 27, 2023 0.97 1.03 0.97 0.97
941 NASDAQ RPID Thu, Oct 26, 2023 0.98 1.00 0.93 0.97
940 NASDAQ RPID Wed, Oct 25, 2023 1.05 1.05 1.02 1.03
939 NASDAQ RPID Tue, Oct 24, 2023 1.05 1.05 1.05 1.05
938 NASDAQ RPID Mon, Oct 23, 2023 1.00 1.02 0.99 1.01
937 NASDAQ RPID Fri, Oct 20, 2023 1.02 1.02 0.98 0.98
936 NASDAQ RPID Thu, Oct 19, 2023 0.99 1.07 0.99 1.00
935 NASDAQ RPID Wed, Oct 18, 2023 1.14 1.14 0.99 0.99
934 NASDAQ RPID Tue, Oct 17, 2023 1.04 1.15 1.04 1.09
933 NASDAQ RPID Mon, Oct 16, 2023 1.00 1.10 1.00 1.05
932 NASDAQ RPID Fri, Oct 13, 2023 1.00 1.08 0.98 1.01
931 NASDAQ RPID Thu, Oct 12, 2023 1.04 1.09 0.99 1.00
930 NASDAQ RPID Wed, Oct 11, 2023 1.06 1.09 1.03 1.04
929 NASDAQ RPID Tue, Oct 10, 2023 1.06 1.09 1.05 1.06
928 NASDAQ RPID Mon, Oct 9, 2023 1.08 1.08 1.05 1.06
927 NASDAQ RPID Fri, Oct 6, 2023 1.05 1.10 1.05 1.10
926 NASDAQ RPID Thu, Oct 5, 2023 1.05 1.14 1.05 1.05
925 NASDAQ RPID Wed, Oct 4, 2023 1.10 1.10 1.07 1.07
924 NASDAQ RPID Tue, Oct 3, 2023 1.06 1.12 1.06 1.08
923 NASDAQ RPID Mon, Oct 2, 2023 1.06 1.12 1.06 1.09
922 NASDAQ RPID Fri, Sep 29, 2023 1.08 1.16 1.05 1.08
921 NASDAQ RPID Thu, Sep 28, 2023 1.03 1.11 1.03 1.09
920 NASDAQ RPID Wed, Sep 27, 2023 1.03 1.09 1.03 1.04
919 NASDAQ RPID Tue, Sep 26, 2023 1.12 1.12 1.04 1.05
918 NASDAQ RPID Mon, Sep 25, 2023 1.13 1.13 1.06 1.07
917 NASDAQ RPID Fri, Sep 22, 2023 1.13 1.17 1.13 1.14
916 NASDAQ RPID Thu, Sep 21, 2023 1.08 1.15 1.06 1.14
915 NASDAQ RPID Wed, Sep 20, 2023 1.11 1.15 1.11 1.11
914 NASDAQ RPID Tue, Sep 19, 2023 1.10 1.11 1.01 1.11
913 NASDAQ RPID Mon, Sep 18, 2023 1.15 1.15 1.09 1.11
912 NASDAQ RPID Fri, Sep 15, 2023 1.12 1.19 1.06 1.18
911 NASDAQ RPID Thu, Sep 14, 2023 1.05 1.12 1.05 1.10
910 NASDAQ RPID Wed, Sep 13, 2023 1.02 1.12 1.00 1.07
909 NASDAQ RPID Tue, Sep 12, 2023 0.98 1.12 0.93 1.04
908 NASDAQ RPID Mon, Sep 11, 2023 0.95 0.95 0.95 0.95
907 NASDAQ RPID Fri, Sep 8, 2023 0.95 0.99 0.93 0.95
906 NASDAQ RPID Thu, Sep 7, 2023 0.96 1.02 0.94 0.97
905 NASDAQ RPID Wed, Sep 6, 2023 0.97 1.02 0.92 0.98
904 NASDAQ RPID Tue, Sep 5, 2023 0.94 1.00 0.91 0.94
903 NASDAQ RPID Fri, Sep 1, 2023 1.00 1.00 0.94 0.96
902 NASDAQ RPID Thu, Aug 31, 2023 0.97 1.03 0.97 0.97
901 NASDAQ RPID Wed, Aug 30, 2023 1.03 1.03 0.95 0.98
900 NASDAQ RPID Tue, Aug 29, 2023 0.92 1.03 0.92 0.98
899 NASDAQ RPID Mon, Aug 28, 2023 0.97 0.97 0.93 0.94
898 NASDAQ RPID Fri, Aug 25, 2023 0.91 0.99 0.90 0.94
897 NASDAQ RPID Thu, Aug 24, 2023 0.94 1.00 0.90 0.92
896 NASDAQ RPID Wed, Aug 23, 2023 0.95 0.97 0.94 0.94
895 NASDAQ RPID Tue, Aug 22, 2023 0.92 0.97 0.92 0.93
894 NASDAQ RPID Mon, Aug 21, 2023 0.95 0.96 0.92 0.92
893 NASDAQ RPID Fri, Aug 18, 2023 0.94 0.97 0.93 0.94
892 NASDAQ RPID Thu, Aug 17, 2023 0.95 0.98 0.94 0.94
891 NASDAQ RPID Wed, Aug 16, 2023 0.99 1.00 0.94 0.95
890 NASDAQ RPID Tue, Aug 15, 2023 0.93 1.00 0.89 1.00
889 NASDAQ RPID Mon, Aug 14, 2023 0.93 0.96 0.89 0.92
888 NASDAQ RPID Fri, Aug 11, 2023 0.95 0.95 0.90 0.93
887 NASDAQ RPID Thu, Aug 10, 2023 0.90 0.94 0.88 0.94
886 NASDAQ RPID Wed, Aug 9, 2023 0.92 0.94 0.89 0.89
885 NASDAQ RPID Tue, Aug 8, 2023 0.90 0.94 0.88 0.91
884 NASDAQ RPID Mon, Aug 7, 2023 0.94 0.95 0.89 0.90
883 NASDAQ RPID Fri, Aug 4, 2023 1.00 1.02 0.92 0.92
882 NASDAQ RPID Thu, Aug 3, 2023 0.96 1.02 0.94 0.94
881 NASDAQ RPID Wed, Aug 2, 2023 0.98 1.04 0.97 1.02
880 NASDAQ RPID Tue, Aug 1, 2023 0.99 1.03 0.97 0.97
879 NASDAQ RPID Mon, Jul 31, 2023 1.00 1.05 0.98 0.98
878 NASDAQ RPID Fri, Jul 28, 2023 1.00 1.03 1.00 1.02
877 NASDAQ RPID Thu, Jul 27, 2023 1.05 1.05 1.00 1.01
876 NASDAQ RPID Wed, Jul 26, 2023 1.00 1.05 0.99 1.04
875 NASDAQ RPID Tue, Jul 25, 2023 1.01 1.05 0.99 0.99
874 NASDAQ RPID Mon, Jul 24, 2023 0.99 1.03 0.99 1.00
873 NASDAQ RPID Fri, Jul 21, 2023 0.99 1.03 0.97 0.98
872 NASDAQ RPID Thu, Jul 20, 2023 0.99 1.03 0.97 1.01
871 NASDAQ RPID Wed, Jul 19, 2023 1.03 1.03 0.96 0.98
870 NASDAQ RPID Tue, Jul 18, 2023 0.95 1.03 0.95 1.03
869 NASDAQ RPID Mon, Jul 17, 2023 1.00 1.00 0.96 0.96
868 NASDAQ RPID Fri, Jul 14, 2023 1.01 1.03 0.95 0.97
867 NASDAQ RPID Thu, Jul 13, 2023 1.03 1.03 0.98 1.03
866 NASDAQ RPID Wed, Jul 12, 2023 1.00 1.03 0.98 1.00
865 NASDAQ RPID Tue, Jul 11, 2023 1.00 1.02 0.97 1.00
864 NASDAQ RPID Mon, Jul 10, 2023 0.99 0.99 0.95 0.98
863 NASDAQ RPID Fri, Jul 7, 2023 0.98 0.98 0.95 0.98
862 NASDAQ RPID Thu, Jul 6, 2023 0.97 1.00 0.95 0.97
861 NASDAQ RPID Wed, Jul 5, 2023 0.95 1.00 0.91 0.98
860 NASDAQ RPID Mon, Jul 3, 2023 0.99 1.00 0.95 0.97
859 NASDAQ RPID Fri, Jun 30, 2023 1.00 1.00 0.98 1.00
858 NASDAQ RPID Thu, Jun 29, 2023 0.99 1.02 0.98 1.01
857 NASDAQ RPID Wed, Jun 28, 2023 0.98 1.01 0.97 0.99
856 NASDAQ RPID Tue, Jun 27, 2023 1.01 1.01 0.97 0.98
855 NASDAQ RPID Mon, Jun 26, 2023 0.98 1.02 0.96 0.98
854 NASDAQ RPID Fri, Jun 23, 2023 1.01 1.04 0.98 0.99
853 NASDAQ RPID Thu, Jun 22, 2023 1.00 1.03 0.98 0.98
852 NASDAQ RPID Wed, Jun 21, 2023 1.00 1.03 0.98 0.99
851 NASDAQ RPID Tue, Jun 20, 2023 1.03 1.04 1.00 1.02
850 NASDAQ RPID Fri, Jun 16, 2023 1.06 1.09 1.01 1.01
849 NASDAQ RPID Thu, Jun 15, 2023 1.10 1.10 1.01 1.06
848 NASDAQ RPID Wed, Jun 14, 2023 1.09 1.15 1.06 1.06
847 NASDAQ RPID Tue, Jun 13, 2023 1.12 1.14 1.08 1.10
846 NASDAQ RPID Mon, Jun 12, 2023 1.04 1.09 1.01 1.08
845 NASDAQ RPID Fri, Jun 9, 2023 1.01 1.05 0.99 0.99
844 NASDAQ RPID Thu, Jun 8, 2023 1.02 1.03 0.98 1.01
843 NASDAQ RPID Wed, Jun 7, 2023 1.03 1.07 1.01 1.02
842 NASDAQ RPID Tue, Jun 6, 2023 1.03 1.03 0.99 1.02
841 NASDAQ RPID Mon, Jun 5, 2023 1.01 1.06 0.96 1.03
840 NASDAQ RPID Fri, Jun 2, 2023 1.00 1.08 0.99 1.02
839 NASDAQ RPID Thu, Jun 1, 2023 1.08 1.08 1.00 1.01
838 NASDAQ RPID Wed, May 31, 2023 1.07 1.09 0.99 1.05
837 NASDAQ RPID Tue, May 30, 2023 1.07 1.10 1.03 1.06
836 NASDAQ RPID Fri, May 26, 2023 1.07 1.10 1.03 1.06
835 NASDAQ RPID Thu, May 25, 2023 1.05 1.12 1.02 1.05
834 NASDAQ RPID Wed, May 24, 2023 1.13 1.17 1.05 1.08
833 NASDAQ RPID Tue, May 23, 2023 1.05 1.18 1.02 1.13
832 NASDAQ RPID Mon, May 22, 2023 1.06 1.10 0.95 1.02
831 NASDAQ RPID Fri, May 19, 2023 0.95 1.07 0.90 1.07
830 NASDAQ RPID Thu, May 18, 2023 0.90 0.95 0.88 0.91
829 NASDAQ RPID Wed, May 17, 2023 0.90 0.95 0.89 0.92
828 NASDAQ RPID Tue, May 16, 2023 0.90 0.95 0.90 0.90
827 NASDAQ RPID Mon, May 15, 2023 0.91 0.93 0.88 0.93
826 NASDAQ RPID Fri, May 12, 2023 0.89 0.92 0.89 0.91
825 NASDAQ RPID Thu, May 11, 2023 0.88 0.98 0.86 0.88
824 NASDAQ RPID Wed, May 10, 2023 0.88 0.95 0.86 0.88
823 NASDAQ RPID Tue, May 9, 2023 0.85 0.90 0.84 0.88
822 NASDAQ RPID Mon, May 8, 2023 0.89 0.95 0.83 0.83
821 NASDAQ RPID Fri, May 5, 2023 0.88 0.99 0.84 0.89
820 NASDAQ RPID Thu, May 4, 2023 0.91 0.96 0.85 0.87
819 NASDAQ RPID Wed, May 3, 2023 0.98 0.98 0.89 0.90
818 NASDAQ RPID Tue, May 2, 2023 0.95 1.01 0.94 0.94
817 NASDAQ RPID Mon, May 1, 2023 0.98 1.05 0.94 0.95
816 NASDAQ RPID Fri, Apr 28, 2023 1.00 1.15 0.97 1.00
815 NASDAQ RPID Thu, Apr 27, 2023 0.98 1.00 0.95 1.00
814 NASDAQ RPID Wed, Apr 26, 2023 1.04 1.04 0.95 0.98
813 NASDAQ RPID Tue, Apr 25, 2023 1.02 1.02 0.98 1.00
812 NASDAQ RPID Mon, Apr 24, 2023 0.99 1.10 0.99 1.00
811 NASDAQ RPID Fri, Apr 21, 2023 1.01 1.07 0.99 1.00
810 NASDAQ RPID Thu, Apr 20, 2023 1.01 1.03 0.99 1.01
809 NASDAQ RPID Wed, Apr 19, 2023 1.05 1.11 1.01 1.05
808 NASDAQ RPID Tue, Apr 18, 2023 1.07 1.07 1.03 1.06
807 NASDAQ RPID Mon, Apr 17, 2023 1.04 1.09 1.00 1.07
806 NASDAQ RPID Fri, Apr 14, 2023 1.01 1.05 1.00 1.01
805 NASDAQ RPID Thu, Apr 13, 2023 1.04 1.10 1.00 1.02
804 NASDAQ RPID Wed, Apr 12, 2023 1.00 1.05 0.99 1.05
803 NASDAQ RPID Tue, Apr 11, 2023 1.08 1.11 0.99 0.99
802 NASDAQ RPID Mon, Apr 10, 2023 1.12 1.12 1.05 1.12
801 NASDAQ RPID Thu, Apr 6, 2023 1.15 1.18 1.08 1.08
800 NASDAQ RPID Wed, Apr 5, 2023 1.27 1.28 1.15 1.15
799 NASDAQ RPID Tue, Apr 4, 2023 1.34 1.41 1.25 1.30
798 NASDAQ RPID Mon, Apr 3, 2023 1.34 1.37 1.30 1.37
797 NASDAQ RPID Fri, Mar 31, 2023 1.28 1.41 1.27 1.31
796 NASDAQ RPID Thu, Mar 30, 2023 1.24 1.36 1.24 1.30
795 NASDAQ RPID Wed, Mar 29, 2023 1.24 1.44 1.24 1.24
794 NASDAQ RPID Tue, Mar 28, 2023 1.14 1.38 1.14 1.23
793 NASDAQ RPID Mon, Mar 27, 2023 1.22 1.22 1.15 1.17
792 NASDAQ RPID Fri, Mar 24, 2023 1.18 1.31 1.17 1.25
791 NASDAQ RPID Thu, Mar 23, 2023 1.27 1.38 1.23 1.24
790 NASDAQ RPID Wed, Mar 22, 2023 1.29 1.30 1.27 1.30
789 NASDAQ RPID Tue, Mar 21, 2023 1.26 1.33 1.25 1.29
788 NASDAQ RPID Mon, Mar 20, 2023 1.48 1.48 1.25 1.27
787 NASDAQ RPID Fri, Mar 17, 2023 1.44 1.45 1.31 1.44
786 NASDAQ RPID Thu, Mar 16, 2023 1.23 1.47 1.22 1.44
785 NASDAQ RPID Wed, Mar 15, 2023 1.11 1.28 1.06 1.21
784 NASDAQ RPID Tue, Mar 14, 2023 1.17 1.19 1.10 1.16
783 NASDAQ RPID Mon, Mar 13, 2023 1.11 1.15 1.08 1.10
782 NASDAQ RPID Fri, Mar 10, 2023 1.23 1.23 1.16 1.16
781 NASDAQ RPID Thu, Mar 9, 2023 1.27 1.31 1.21 1.24
780 NASDAQ RPID Wed, Mar 8, 2023 1.40 1.43 1.25 1.27
779 NASDAQ RPID Tue, Mar 7, 2023 1.26 1.43 1.19 1.40
778 NASDAQ RPID Mon, Mar 6, 2023 1.24 1.28 1.19 1.28
777 NASDAQ RPID Fri, Mar 3, 2023 1.17 1.26 1.03 1.24
776 NASDAQ RPID Thu, Mar 2, 2023 1.12 1.38 1.01 1.17
775 NASDAQ RPID Wed, Mar 1, 2023 1.05 1.14 1.05 1.08
774 NASDAQ RPID Tue, Feb 28, 2023 1.15 1.16 1.04 1.07
773 NASDAQ RPID Mon, Feb 27, 2023 1.10 1.10 1.03 1.06
772 NASDAQ RPID Fri, Feb 24, 2023 1.12 1.14 1.05 1.06
771 NASDAQ RPID Thu, Feb 23, 2023 1.10 1.13 1.07 1.10
770 NASDAQ RPID Wed, Feb 22, 2023 1.22 1.22 1.10 1.10
769 NASDAQ RPID Tue, Feb 21, 2023 1.20 1.22 1.15 1.15
768 NASDAQ RPID Fri, Feb 17, 2023 1.28 1.28 1.20 1.20
767 NASDAQ RPID Thu, Feb 16, 2023 1.38 1.38 1.23 1.28
766 NASDAQ RPID Wed, Feb 15, 2023 1.33 1.33 1.29 1.31
765 NASDAQ RPID Tue, Feb 14, 2023 1.33 1.34 1.28 1.30
764 NASDAQ RPID Mon, Feb 13, 2023 1.28 1.32 1.28 1.30
763 NASDAQ RPID Fri, Feb 10, 2023 1.22 1.32 1.21 1.30
762 NASDAQ RPID Thu, Feb 9, 2023 1.19 1.27 1.19 1.25
761 NASDAQ RPID Wed, Feb 8, 2023 1.35 1.43 1.17 1.21
760 NASDAQ RPID Tue, Feb 7, 2023 1.33 1.39 1.31 1.31
759 NASDAQ RPID Mon, Feb 6, 2023 1.44 1.44 1.30 1.32
758 NASDAQ RPID Fri, Feb 3, 2023 1.45 1.46 1.40 1.40
757 NASDAQ RPID Thu, Feb 2, 2023 1.45 1.49 1.44 1.45
756 NASDAQ RPID Wed, Feb 1, 2023 1.49 1.50 1.45 1.45
755 NASDAQ RPID Tue, Jan 31, 2023 1.53 1.55 1.49 1.50
754 NASDAQ RPID Mon, Jan 30, 2023 1.50 1.53 1.48 1.48
753 NASDAQ RPID Fri, Jan 27, 2023 1.46 1.50 1.46 1.48
752 NASDAQ RPID Thu, Jan 26, 2023 1.46 1.48 1.46 1.46
751 NASDAQ RPID Wed, Jan 25, 2023 1.50 1.50 1.46 1.46
750 NASDAQ RPID Tue, Jan 24, 2023 1.50 1.50 1.48 1.49
749 NASDAQ RPID Mon, Jan 23, 2023 1.48 1.50 1.46 1.48
748 NASDAQ RPID Fri, Jan 20, 2023 1.44 1.48 1.44 1.45
747 NASDAQ RPID Thu, Jan 19, 2023 1.39 1.45 1.38 1.45
746 NASDAQ RPID Wed, Jan 18, 2023 1.45 1.45 1.38 1.40
745 NASDAQ RPID Tue, Jan 17, 2023 1.35 1.41 1.35 1.39
744 NASDAQ RPID Fri, Jan 13, 2023 1.38 1.38 1.25 1.35
743 NASDAQ RPID Thu, Jan 12, 2023 1.40 1.43 1.38 1.38
742 NASDAQ RPID Wed, Jan 11, 2023 1.37 1.48 1.37 1.38
741 NASDAQ RPID Tue, Jan 10, 2023 1.38 1.48 1.38 1.41
740 NASDAQ RPID Mon, Jan 9, 2023 1.35 1.40 1.29 1.37
739 NASDAQ RPID Fri, Jan 6, 2023 1.30 1.33 1.23 1.26
738 NASDAQ RPID Thu, Jan 5, 2023 1.36 1.38 1.23 1.33
737 NASDAQ RPID Wed, Jan 4, 2023 1.25 1.53 1.25 1.38
736 NASDAQ RPID Tue, Jan 3, 2023 1.13 1.26 1.13 1.22
735 NASDAQ RPID Fri, Dec 30, 2022 1.25 1.48 1.12 1.13
734 NASDAQ RPID Thu, Dec 29, 2022 1.31 1.36 1.20 1.24
733 NASDAQ RPID Wed, Dec 28, 2022 1.30 1.32 1.28 1.32
732 NASDAQ RPID Tue, Dec 27, 2022 1.41 1.55 1.29 1.30
731 NASDAQ RPID Fri, Dec 23, 2022 1.44 1.46 1.41 1.43
730 NASDAQ RPID Thu, Dec 22, 2022 1.51 1.51 1.44 1.45
729 NASDAQ RPID Wed, Dec 21, 2022 1.53 1.57 1.48 1.50
728 NASDAQ RPID Tue, Dec 20, 2022 1.56 1.74 1.51 1.51
727 NASDAQ RPID Mon, Dec 19, 2022 1.57 1.61 1.52 1.53
726 NASDAQ RPID Fri, Dec 16, 2022 1.66 1.69 1.56 1.60
725 NASDAQ RPID Thu, Dec 15, 2022 1.66 1.77 1.64 1.69
724 NASDAQ RPID Wed, Dec 14, 2022 1.70 1.84 1.70 1.77
723 NASDAQ RPID Tue, Dec 13, 2022 1.81 1.83 1.74 1.79
722 NASDAQ RPID Mon, Dec 12, 2022 1.84 1.87 1.73 1.75
721 NASDAQ RPID Fri, Dec 9, 2022 1.89 1.89 1.73 1.83
720 NASDAQ RPID Thu, Dec 8, 2022 1.78 1.87 1.74 1.86
719 NASDAQ RPID Wed, Dec 7, 2022 1.79 1.80 1.67 1.75
718 NASDAQ RPID Tue, Dec 6, 2022 1.85 1.90 1.73 1.82
717 NASDAQ RPID Mon, Dec 5, 2022 1.79 1.95 1.79 1.88
716 NASDAQ RPID Fri, Dec 2, 2022 1.60 1.84 1.60 1.84
715 NASDAQ RPID Thu, Dec 1, 2022 2.04 2.09 1.60 1.62
714 NASDAQ RPID Wed, Nov 30, 2022 2.27 2.32 2.04 2.05
713 NASDAQ RPID Tue, Nov 29, 2022 2.29 2.39 2.15 2.16
712 NASDAQ RPID Mon, Nov 28, 2022 2.33 2.40 2.15 2.30
711 NASDAQ RPID Fri, Nov 25, 2022 2.15 2.47 2.15 2.26
710 NASDAQ RPID Wed, Nov 23, 2022 2.59 2.59 2.21 2.22
709 NASDAQ RPID Tue, Nov 22, 2022 2.37 2.60 2.22 2.22
708 NASDAQ RPID Mon, Nov 21, 2022 2.63 2.63 2.24 2.24
707 NASDAQ RPID Fri, Nov 18, 2022 2.30 2.39 2.24 2.24
706 NASDAQ RPID Thu, Nov 17, 2022 2.43 2.62 2.33 2.33
705 NASDAQ RPID Wed, Nov 16, 2022 2.59 2.60 2.42 2.49
704 NASDAQ RPID Tue, Nov 15, 2022 2.41 2.69 2.41 2.59
703 NASDAQ RPID Mon, Nov 14, 2022 2.49 2.54 2.41 2.41
702 NASDAQ RPID Fri, Nov 11, 2022 2.44 2.60 2.43 2.53
701 NASDAQ RPID Thu, Nov 10, 2022 2.60 2.62 2.50 2.50
700 NASDAQ RPID Wed, Nov 9, 2022 2.49 2.55 2.40 2.40
699 NASDAQ RPID Tue, Nov 8, 2022 2.64 2.66 2.45 2.45
698 NASDAQ RPID Mon, Nov 7, 2022 2.52 2.75 2.52 2.69
697 NASDAQ RPID Fri, Nov 4, 2022 2.70 2.78 2.45 2.50
696 NASDAQ RPID Thu, Nov 3, 2022 2.72 2.93 2.70 2.70
695 NASDAQ RPID Wed, Nov 2, 2022 2.91 3.05 2.80 2.80
694 NASDAQ RPID Tue, Nov 1, 2022 2.72 3.05 2.72 2.95
693 NASDAQ RPID Mon, Oct 31, 2022 2.82 3.38 2.80 2.92
692 NASDAQ RPID Fri, Oct 28, 2022 3.00 3.08 2.82 2.82
691 NASDAQ RPID Thu, Oct 27, 2022 3.05 3.09 2.97 3.09
690 NASDAQ RPID Wed, Oct 26, 2022 3.14 3.17 3.00 3.06
689 NASDAQ RPID Tue, Oct 25, 2022 3.21 3.35 2.97 3.12
688 NASDAQ RPID Mon, Oct 24, 2022 3.00 3.40 3.00 3.18
687 NASDAQ RPID Fri, Oct 21, 2022 3.38 3.51 3.19 3.20
686 NASDAQ RPID Thu, Oct 20, 2022 3.27 3.50 3.00 3.39
685 NASDAQ RPID Wed, Oct 19, 2022 3.21 3.50 2.99 3.28
684 NASDAQ RPID Tue, Oct 18, 2022 3.30 3.40 3.12 3.22
683 NASDAQ RPID Mon, Oct 17, 2022 3.23 3.41 3.16 3.24
682 NASDAQ RPID Fri, Oct 14, 2022 3.17 3.38 3.17 3.18
681 NASDAQ RPID Thu, Oct 13, 2022 3.25 3.30 3.15 3.17
680 NASDAQ RPID Wed, Oct 12, 2022 3.18 3.41 3.15 3.39
679 NASDAQ RPID Tue, Oct 11, 2022 3.28 3.32 3.19 3.20
678 NASDAQ RPID Mon, Oct 10, 2022 3.47 3.49 3.19 3.33
677 NASDAQ RPID Fri, Oct 7, 2022 3.50 3.72 3.35 3.39
676 NASDAQ RPID Thu, Oct 6, 2022 3.42 3.62 3.16 3.27
675 NASDAQ RPID Wed, Oct 5, 2022 3.39 3.66 3.12 3.49
674 NASDAQ RPID Tue, Oct 4, 2022 3.58 3.63 3.40 3.50
673 NASDAQ RPID Mon, Oct 3, 2022 3.32 3.66 3.32 3.41
672 NASDAQ RPID Fri, Sep 30, 2022 3.43 3.68 3.22 3.23
671 NASDAQ RPID Thu, Sep 29, 2022 3.37 3.64 3.18 3.49
670 NASDAQ RPID Wed, Sep 28, 2022 3.50 3.69 3.39 3.45
669 NASDAQ RPID Tue, Sep 27, 2022 3.44 3.53 3.33 3.53
668 NASDAQ RPID Mon, Sep 26, 2022 3.43 3.52 3.31 3.43
667 NASDAQ RPID Fri, Sep 23, 2022 3.31 3.55 3.24 3.49
666 NASDAQ RPID Thu, Sep 22, 2022 3.49 3.59 3.36 3.36
665 NASDAQ RPID Wed, Sep 21, 2022 3.56 3.70 3.32 3.50
664 NASDAQ RPID Tue, Sep 20, 2022 3.22 3.51 3.22 3.49
663 NASDAQ RPID Mon, Sep 19, 2022 3.50 3.55 3.20 3.22
662 NASDAQ RPID Fri, Sep 16, 2022 3.68 3.78 3.44 3.49
661 NASDAQ RPID Thu, Sep 15, 2022 3.53 3.71 3.53 3.71
660 NASDAQ RPID Wed, Sep 14, 2022 3.70 3.70 3.62 3.63
659 NASDAQ RPID Tue, Sep 13, 2022 3.56 3.75 3.55 3.55
658 NASDAQ RPID Mon, Sep 12, 2022 3.68 3.73 3.60 3.66
657 NASDAQ RPID Fri, Sep 9, 2022 3.62 3.76 3.57 3.62
656 NASDAQ RPID Thu, Sep 8, 2022 3.50 3.62 3.50 3.54
655 NASDAQ RPID Wed, Sep 7, 2022 3.43 3.55 3.40 3.55
654 NASDAQ RPID Tue, Sep 6, 2022 3.54 3.58 3.35 3.37
653 NASDAQ RPID Fri, Sep 2, 2022 3.36 3.66 3.05 3.49
652 NASDAQ RPID Thu, Sep 1, 2022 3.30 3.54 3.30 3.32
651 NASDAQ RPID Wed, Aug 31, 2022 3.39 3.42 3.31 3.33
650 NASDAQ RPID Tue, Aug 30, 2022 3.39 3.73 3.36 3.39
649 NASDAQ RPID Mon, Aug 29, 2022 3.56 3.73 3.10 3.58
648 NASDAQ RPID Fri, Aug 26, 2022 3.80 3.80 3.48 3.63
647 NASDAQ RPID Thu, Aug 25, 2022 3.34 3.92 3.34 3.69
646 NASDAQ RPID Wed, Aug 24, 2022 3.10 3.47 2.84 3.36
645 NASDAQ RPID Tue, Aug 23, 2022 2.98 3.28 2.88 3.11
644 NASDAQ RPID Mon, Aug 22, 2022 3.00 3.06 2.83 2.95
643 NASDAQ RPID Fri, Aug 19, 2022 3.32 3.32 3.00 3.03
642 NASDAQ RPID Thu, Aug 18, 2022 3.56 3.57 3.19 3.30
641 NASDAQ RPID Wed, Aug 17, 2022 3.45 3.71 3.33 3.56
640 NASDAQ RPID Tue, Aug 16, 2022 3.69 3.78 3.40 3.50
639 NASDAQ RPID Mon, Aug 15, 2022 3.98 4.00 3.75 3.83
638 NASDAQ RPID Fri, Aug 12, 2022 4.14 4.35 3.80 3.98
637 NASDAQ RPID Thu, Aug 11, 2022 4.35 4.52 4.20 4.24
636 NASDAQ RPID Wed, Aug 10, 2022 4.28 4.34 4.19 4.30
635 NASDAQ RPID Tue, Aug 9, 2022 4.40 4.45 4.13 4.16
634 NASDAQ RPID Mon, Aug 8, 2022 4.45 4.51 4.31 4.41
633 NASDAQ RPID Fri, Aug 5, 2022 4.54 4.59 4.32 4.39
632 NASDAQ RPID Thu, Aug 4, 2022 4.65 4.74 4.57 4.63
631 NASDAQ RPID Wed, Aug 3, 2022 4.68 4.87 4.64 4.66
630 NASDAQ RPID Tue, Aug 2, 2022 4.38 4.67 4.38 4.64
629 NASDAQ RPID Mon, Aug 1, 2022 4.56 4.65 4.40 4.40
628 NASDAQ RPID Fri, Jul 29, 2022 4.57 4.64 4.32 4.57
627 NASDAQ RPID Thu, Jul 28, 2022 4.33 4.68 4.29 4.57
626 NASDAQ RPID Wed, Jul 27, 2022 4.24 4.44 4.21 4.34
625 NASDAQ RPID Tue, Jul 26, 2022 4.29 4.37 4.09 4.15
624 NASDAQ RPID Mon, Jul 25, 2022 4.39 4.39 4.10 4.30
623 NASDAQ RPID Fri, Jul 22, 2022 4.63 4.72 4.33 4.38
622 NASDAQ RPID Thu, Jul 21, 2022 4.41 4.68 4.31 4.62
621 NASDAQ RPID Wed, Jul 20, 2022 4.42 4.66 4.39 4.41
620 NASDAQ RPID Tue, Jul 19, 2022 4.43 4.47 4.28 4.38
619 NASDAQ RPID Mon, Jul 18, 2022 4.34 4.54 4.30 4.34
618 NASDAQ RPID Fri, Jul 15, 2022 4.40 4.41 4.20 4.28
617 NASDAQ RPID Thu, Jul 14, 2022 4.36 4.47 4.28 4.33
616 NASDAQ RPID Wed, Jul 13, 2022 4.22 4.65 4.22 4.47
615 NASDAQ RPID Tue, Jul 12, 2022 4.34 4.46 4.17 4.35
614 NASDAQ RPID Mon, Jul 11, 2022 4.47 4.47 4.25 4.35
613 NASDAQ RPID Fri, Jul 8, 2022 4.23 4.76 4.18 4.50
612 NASDAQ RPID Thu, Jul 7, 2022 4.44 4.51 4.21 4.22
611 NASDAQ RPID Wed, Jul 6, 2022 4.16 4.50 4.08 4.45
610 NASDAQ RPID Tue, Jul 5, 2022 3.97 4.28 3.87 4.16
609 NASDAQ RPID Fri, Jul 1, 2022 4.33 4.37 3.93 4.01
608 NASDAQ RPID Thu, Jun 30, 2022 4.51 4.69 4.15 4.30
607 NASDAQ RPID Wed, Jun 29, 2022 3.17 3.20 2.86 3.18
606 NASDAQ RPID Tue, Jun 28, 2022 3.30 3.59 3.13 3.18
605 NASDAQ RPID Mon, Jun 27, 2022 3.34 3.46 2.98 3.26
604 NASDAQ RPID Fri, Jun 24, 2022 3.31 3.59 3.19 3.37
603 NASDAQ RPID Thu, Jun 23, 2022 2.98 3.29 2.95 3.25
602 NASDAQ RPID Wed, Jun 22, 2022 2.61 3.05 2.61 2.94
601 NASDAQ RPID Tue, Jun 21, 2022 2.56 2.83 2.53 2.68
600 NASDAQ RPID Fri, Jun 17, 2022 2.86 3.08 2.49 2.49
599 NASDAQ RPID Thu, Jun 16, 2022 2.97 2.99 2.79 2.79
598 NASDAQ RPID Wed, Jun 15, 2022 3.00 3.22 2.90 3.13
597 NASDAQ RPID Tue, Jun 14, 2022 3.35 3.47 3.00 3.01
596 NASDAQ RPID Mon, Jun 13, 2022 3.60 3.64 3.30 3.31
595 NASDAQ RPID Fri, Jun 10, 2022 4.08 4.14 3.65 3.75
594 NASDAQ RPID Thu, Jun 9, 2022 4.37 4.37 4.06 4.12
593 NASDAQ RPID Wed, Jun 8, 2022 4.41 4.77 4.28 4.41
592 NASDAQ RPID Tue, Jun 7, 2022 4.02 4.59 4.00 4.47
591 NASDAQ RPID Mon, Jun 6, 2022 4.56 4.59 3.96 4.04
590 NASDAQ RPID Fri, Jun 3, 2022 4.94 4.95 4.44 4.48
589 NASDAQ RPID Thu, Jun 2, 2022 4.76 5.19 4.72 5.07
588 NASDAQ RPID Wed, Jun 1, 2022 5.15 5.37 4.58 4.71
587 NASDAQ RPID Tue, May 31, 2022 5.40 5.40 4.95 5.01
586 NASDAQ RPID Fri, May 27, 2022 5.25 5.40 4.85 5.35
585 NASDAQ RPID Thu, May 26, 2022 4.42 5.05 4.23 4.92
584 NASDAQ RPID Wed, May 25, 2022 4.10 4.44 3.90 4.43
583 NASDAQ RPID Tue, May 24, 2022 4.50 4.58 4.12 4.15
582 NASDAQ RPID Mon, May 23, 2022 4.26 4.54 4.13 4.50
581 NASDAQ RPID Fri, May 20, 2022 4.38 4.38 4.04 4.21
580 NASDAQ RPID Thu, May 19, 2022 4.07 4.38 4.05 4.22
579 NASDAQ RPID Wed, May 18, 2022 4.10 4.35 3.91 4.01
578 NASDAQ RPID Tue, May 17, 2022 3.93 4.31 3.80 4.25
577 NASDAQ RPID Mon, May 16, 2022 3.94 4.02 3.66 3.82
576 NASDAQ RPID Fri, May 13, 2022 3.83 4.12 3.75 4.00
575 NASDAQ RPID Thu, May 12, 2022 3.89 4.15 3.57 3.76
574 NASDAQ RPID Wed, May 11, 2022 4.35 4.53 3.88 3.89
573 NASDAQ RPID Tue, May 10, 2022 4.80 4.80 3.85 4.46
572 NASDAQ RPID Mon, May 9, 2022 4.91 4.96 4.56 4.80
571 NASDAQ RPID Fri, May 6, 2022 5.03 5.05 4.73 5.01
570 NASDAQ RPID Thu, May 5, 2022 5.48 5.55 5.05 5.11
569 NASDAQ RPID Wed, May 4, 2022 5.46 5.65 5.26 5.60
568 NASDAQ RPID Tue, May 3, 2022 5.65 5.77 5.37 5.46
567 NASDAQ RPID Mon, May 2, 2022 5.84 5.85 5.44 5.60
566 NASDAQ RPID Fri, Apr 29, 2022 5.90 6.01 5.76 5.83
565 NASDAQ RPID Thu, Apr 28, 2022 5.45 6.03 5.45 5.96
564 NASDAQ RPID Wed, Apr 27, 2022 5.33 5.62 4.97 5.43
563 NASDAQ RPID Tue, Apr 26, 2022 5.07 5.49 4.85 5.33
562 NASDAQ RPID Mon, Apr 25, 2022 4.98 5.17 4.88 5.10
561 NASDAQ RPID Fri, Apr 22, 2022 4.99 5.05 4.81 5.01
560 NASDAQ RPID Thu, Apr 21, 2022 5.37 5.37 4.86 5.00
559 NASDAQ RPID Wed, Apr 20, 2022 5.74 5.74 5.27 5.29
558 NASDAQ RPID Tue, Apr 19, 2022 5.82 6.62 5.64 5.70
557 NASDAQ RPID Mon, Apr 18, 2022 5.99 6.21 5.73 5.82
556 NASDAQ RPID Thu, Apr 14, 2022 6.21 6.21 5.91 6.04
555 NASDAQ RPID Wed, Apr 13, 2022 5.82 6.24 5.72 6.17
554 NASDAQ RPID Tue, Apr 12, 2022 5.78 6.21 5.64 5.89
553 NASDAQ RPID Mon, Apr 11, 2022 5.89 5.89 5.63 5.69
552 NASDAQ RPID Fri, Apr 8, 2022 6.00 6.19 5.80 5.96
551 NASDAQ RPID Thu, Apr 7, 2022 6.08 6.17 5.90 6.00
550 NASDAQ RPID Wed, Apr 6, 2022 6.40 6.40 6.02 6.06
549 NASDAQ RPID Tue, Apr 5, 2022 6.81 6.82 6.27 6.39
548 NASDAQ RPID Mon, Apr 4, 2022 6.68 6.89 6.60 6.76
547 NASDAQ RPID Fri, Apr 1, 2022 6.78 7.01 6.43 6.67
546 NASDAQ RPID Thu, Mar 31, 2022 6.92 6.96 6.72 6.79
545 NASDAQ RPID Wed, Mar 30, 2022 6.84 7.09 6.75 6.92
544 NASDAQ RPID Tue, Mar 29, 2022 6.95 7.12 6.74 6.96
543 NASDAQ RPID Mon, Mar 28, 2022 6.60 6.79 6.49 6.77
542 NASDAQ RPID Fri, Mar 25, 2022 6.94 7.05 6.49 6.54
541 NASDAQ RPID Thu, Mar 24, 2022 6.93 7.19 6.82 6.94
540 NASDAQ RPID Wed, Mar 23, 2022 6.88 7.10 6.69 6.98
539 NASDAQ RPID Tue, Mar 22, 2022 7.45 7.83 6.93 7.07
538 NASDAQ RPID Mon, Mar 21, 2022 8.38 8.40 7.30 7.66
537 NASDAQ RPID Fri, Mar 18, 2022 8.14 8.98 8.04 8.56
536 NASDAQ RPID Thu, Mar 17, 2022 8.43 8.56 7.80 8.21
535 NASDAQ RPID Wed, Mar 16, 2022 7.61 8.68 7.57 8.68
534 NASDAQ RPID Tue, Mar 15, 2022 6.20 7.73 5.79 7.57
533 NASDAQ RPID Mon, Mar 14, 2022 6.32 6.83 5.60 6.00
532 NASDAQ RPID Fri, Mar 11, 2022 6.30 6.51 6.02 6.27
531 NASDAQ RPID Thu, Mar 10, 2022 6.95 7.41 6.10 6.28
530 NASDAQ RPID Wed, Mar 9, 2022 6.21 6.82 6.08 6.77
529 NASDAQ RPID Tue, Mar 8, 2022 5.76 6.37 5.56 6.01
528 NASDAQ RPID Mon, Mar 7, 2022 5.73 5.92 5.51 5.77
527 NASDAQ RPID Fri, Mar 4, 2022 6.09 6.09 5.57 5.76
526 NASDAQ RPID Thu, Mar 3, 2022 6.57 6.71 5.95 6.10
525 NASDAQ RPID Wed, Mar 2, 2022 6.79 7.26 6.40 6.66
524 NASDAQ RPID Tue, Mar 1, 2022 7.02 7.26 6.51 6.79
523 NASDAQ RPID Mon, Feb 28, 2022 7.47 7.57 6.96 6.99
522 NASDAQ RPID Fri, Feb 25, 2022 7.38 7.73 7.14 7.58
521 NASDAQ RPID Thu, Feb 24, 2022 6.50 7.33 6.31 7.30
520 NASDAQ RPID Wed, Feb 23, 2022 7.11 7.20 6.70 6.74
519 NASDAQ RPID Tue, Feb 22, 2022 7.09 7.44 6.94 7.06
518 NASDAQ RPID Fri, Feb 18, 2022 6.94 7.24 6.83 7.18
517 NASDAQ RPID Thu, Feb 17, 2022 7.66 7.66 6.98 7.04
516 NASDAQ RPID Wed, Feb 16, 2022 7.78 8.04 7.53 7.81
515 NASDAQ RPID Tue, Feb 15, 2022 7.47 7.92 7.18 7.82
514 NASDAQ RPID Mon, Feb 14, 2022 7.74 7.91 7.22 7.31
513 NASDAQ RPID Fri, Feb 11, 2022 8.20 8.32 7.60 7.82
512 NASDAQ RPID Thu, Feb 10, 2022 7.98 8.40 7.98 8.27
511 NASDAQ RPID Wed, Feb 9, 2022 8.50 8.71 8.11 8.25
510 NASDAQ RPID Tue, Feb 8, 2022 7.47 8.58 7.17 8.48
509 NASDAQ RPID Mon, Feb 7, 2022 7.41 7.73 7.22 7.55
508 NASDAQ RPID Fri, Feb 4, 2022 6.79 7.53 6.58 7.26
507 NASDAQ RPID Thu, Feb 3, 2022 6.96 7.02 6.73 6.84
506 NASDAQ RPID Wed, Feb 2, 2022 7.42 7.42 6.92 7.17
505 NASDAQ RPID Tue, Feb 1, 2022 7.12 7.83 7.08 7.41
504 NASDAQ RPID Mon, Jan 31, 2022 6.61 7.14 6.42 7.13
503 NASDAQ RPID Fri, Jan 28, 2022 6.62 6.65 6.25 6.50
502 NASDAQ RPID Thu, Jan 27, 2022 7.00 7.70 6.58 6.70
501 NASDAQ RPID Wed, Jan 26, 2022 7.14 7.40 6.81 6.96
500 NASDAQ RPID Tue, Jan 25, 2022 7.00 7.37 6.71 7.07
499 NASDAQ RPID Mon, Jan 24, 2022 6.83 7.18 6.49 7.13
498 NASDAQ RPID Fri, Jan 21, 2022 7.45 7.45 6.85 6.94
497 NASDAQ RPID Thu, Jan 20, 2022 7.38 7.96 7.16 7.58
496 NASDAQ RPID Wed, Jan 19, 2022 7.00 7.60 6.87 7.41
495 NASDAQ RPID Tue, Jan 18, 2022 7.08 7.43 6.77 7.00
494 NASDAQ RPID Fri, Jan 14, 2022 7.76 8.02 7.15 7.28
493 NASDAQ RPID Thu, Jan 13, 2022 7.11 8.05 6.95 7.97
492 NASDAQ RPID Wed, Jan 12, 2022 7.90 8.16 7.14 7.20
491 NASDAQ RPID Tue, Jan 11, 2022 7.04 8.24 6.63 7.99
490 NASDAQ RPID Mon, Jan 10, 2022 9.00 9.11 6.39 7.20
489 NASDAQ RPID Fri, Jan 7, 2022 9.10 9.34 9.09 9.14
488 NASDAQ RPID Thu, Jan 6, 2022 9.25 9.33 9.00 9.14
487 NASDAQ RPID Wed, Jan 5, 2022 10.15 10.59 9.19 9.24
486 NASDAQ RPID Tue, Jan 4, 2022 10.71 11.09 10.01 10.22
485 NASDAQ RPID Mon, Jan 3, 2022 10.65 11.34 10.26 10.83
484 NASDAQ RPID Fri, Dec 31, 2021 10.67 10.89 10.19 10.64
483 NASDAQ RPID Thu, Dec 30, 2021 9.78 10.86 9.67 10.68
482 NASDAQ RPID Wed, Dec 29, 2021 9.77 10.12 9.19 9.82
481 NASDAQ RPID Tue, Dec 28, 2021 10.14 10.47 9.66 9.67
480 NASDAQ RPID Mon, Dec 27, 2021 11.25 11.25 9.83 10.15
479 NASDAQ RPID Thu, Dec 23, 2021 11.05 12.44 11.05 11.34
478 NASDAQ RPID Wed, Dec 22, 2021 10.58 11.33 9.75 11.01
477 NASDAQ RPID Tue, Dec 21, 2021 10.23 10.75 9.71 10.54
476 NASDAQ RPID Mon, Dec 20, 2021 11.09 11.39 9.80 10.24
475 NASDAQ RPID Fri, Dec 17, 2021 11.00 11.73 10.50 11.23
474 NASDAQ RPID Thu, Dec 16, 2021 11.11 11.37 10.68 10.85
473 NASDAQ RPID Wed, Dec 15, 2021 10.28 11.10 9.68 10.81
472 NASDAQ RPID Tue, Dec 14, 2021 10.41 10.41 9.60 10.04
471 NASDAQ RPID Mon, Dec 13, 2021 9.52 11.00 9.04 10.46
470 NASDAQ RPID Fri, Dec 10, 2021 10.18 10.18 9.06 9.41
469 NASDAQ RPID Thu, Dec 9, 2021 10.57 10.90 9.77 9.97
468 NASDAQ RPID Wed, Dec 8, 2021 10.49 11.20 10.08 10.70
467 NASDAQ RPID Tue, Dec 7, 2021 10.12 10.82 9.77 10.55
466 NASDAQ RPID Mon, Dec 6, 2021 11.83 12.00 9.74 9.94
465 NASDAQ RPID Fri, Dec 3, 2021 12.75 12.75 11.76 11.77
464 NASDAQ RPID Thu, Dec 2, 2021 12.28 12.84 12.01 12.75
463 NASDAQ RPID Wed, Dec 1, 2021 12.76 13.53 12.18 12.27
462 NASDAQ RPID Tue, Nov 30, 2021 12.50 12.78 11.59 12.32
461 NASDAQ RPID Mon, Nov 29, 2021 13.04 13.32 12.50 12.53
460 NASDAQ RPID Fri, Nov 26, 2021 13.75 13.91 12.57 13.15
459 NASDAQ RPID Wed, Nov 24, 2021 14.68 15.03 13.78 14.02
458 NASDAQ RPID Tue, Nov 23, 2021 15.85 16.03 14.63 14.73
457 NASDAQ RPID Mon, Nov 22, 2021 16.10 16.56 15.23 16.08
456 NASDAQ RPID Fri, Nov 19, 2021 16.01 16.79 15.71 15.99
455 NASDAQ RPID Thu, Nov 18, 2021 16.50 16.85 15.98 16.25
454 NASDAQ RPID Wed, Nov 17, 2021 16.66 16.96 15.96 16.46
453 NASDAQ RPID Tue, Nov 16, 2021 16.39 16.79 15.62 16.65
452 NASDAQ RPID Mon, Nov 15, 2021 17.24 17.80 15.50 16.46
451 NASDAQ RPID Fri, Nov 12, 2021 21.06 21.06 16.39 17.23
450 NASDAQ RPID Thu, Nov 11, 2021 21.13 21.87 20.55 21.42
449 NASDAQ RPID Wed, Nov 10, 2021 21.33 21.75 20.55 20.84
448 NASDAQ RPID Tue, Nov 9, 2021 22.49 22.49 20.98 21.40
447 NASDAQ RPID Mon, Nov 8, 2021 21.69 22.50 21.06 22.19
446 NASDAQ RPID Fri, Nov 5, 2021 22.48 22.60 21.12 21.80
445 NASDAQ RPID Thu, Nov 4, 2021 22.00 22.71 21.81 22.13
444 NASDAQ RPID Wed, Nov 3, 2021 21.64 22.09 21.01 21.68
443 NASDAQ RPID Tue, Nov 2, 2021 21.38 22.52 20.15 21.38
442 NASDAQ RPID Mon, Nov 1, 2021 20.03 21.42 19.84 21.33
441 NASDAQ RPID Fri, Oct 29, 2021 19.37 20.48 19.03 20.39
440 NASDAQ RPID Thu, Oct 28, 2021 19.65 20.00 19.00 19.90
439 NASDAQ RPID Wed, Oct 27, 2021 19.53 19.94 19.13 19.48
438 NASDAQ RPID Tue, Oct 26, 2021 18.66 20.30 18.42 19.97
437 NASDAQ RPID Mon, Oct 25, 2021 19.75 19.75 18.62 19.04
436 NASDAQ RPID Fri, Oct 22, 2021 19.72 20.52 19.17 19.91
435 NASDAQ RPID Thu, Oct 21, 2021 18.73 19.98 18.65 19.94
434 NASDAQ RPID Wed, Oct 20, 2021 18.58 19.04 18.22 18.70
433 NASDAQ RPID Tue, Oct 19, 2021 17.94 19.41 17.81 18.40
432 NASDAQ RPID Mon, Oct 18, 2021 16.81 18.87 16.81 17.97
431 NASDAQ RPID Fri, Oct 15, 2021 18.11 18.32 16.34 16.82
430 NASDAQ RPID Thu, Oct 14, 2021 17.67 18.54 17.56 17.96
429 NASDAQ RPID Wed, Oct 13, 2021 16.88 17.94 16.37 17.76
428 NASDAQ RPID Tue, Oct 12, 2021 17.19 17.41 16.49 16.81
427 NASDAQ RPID Mon, Oct 11, 2021 18.67 18.67 17.01 17.38
426 NASDAQ RPID Fri, Oct 8, 2021 18.01 18.74 17.66 18.45
425 NASDAQ RPID Thu, Oct 7, 2021 17.74 18.27 17.41 18.18
424 NASDAQ RPID Wed, Oct 6, 2021 17.83 17.96 16.90 17.14
423 NASDAQ RPID Tue, Oct 5, 2021 17.83 18.11 17.76 17.86
422 NASDAQ RPID Mon, Oct 4, 2021 18.36 18.36 17.67 17.84
421 NASDAQ RPID Fri, Oct 1, 2021 18.59 18.68 18.00 18.43
420 NASDAQ RPID Thu, Sep 30, 2021 18.06 18.78 18.05 18.47
419 NASDAQ RPID Wed, Sep 29, 2021 18.15 18.70 17.62 17.96
418 NASDAQ RPID Tue, Sep 28, 2021 18.79 19.21 17.84 18.27
417 NASDAQ RPID Mon, Sep 27, 2021 17.92 19.04 17.90 18.79
416 NASDAQ RPID Fri, Sep 24, 2021 18.65 18.91 17.87 18.22
415 NASDAQ RPID Thu, Sep 23, 2021 18.00 18.94 17.86 18.85
414 NASDAQ RPID Wed, Sep 22, 2021 18.35 19.82 17.12 18.00
413 NASDAQ RPID Tue, Sep 21, 2021 19.30 19.85 18.17 18.31
412 NASDAQ RPID Mon, Sep 20, 2021 20.00 20.46 19.00 19.29
411 NASDAQ RPID Fri, Sep 17, 2021 20.92 21.49 19.57 20.13
410 NASDAQ RPID Thu, Sep 16, 2021 20.74 21.47 20.33 21.14
409 NASDAQ RPID Wed, Sep 15, 2021 20.19 21.36 19.84 20.90
408 NASDAQ RPID Tue, Sep 14, 2021 20.02 20.99 19.25 20.02
407 NASDAQ RPID Mon, Sep 13, 2021 21.14 21.14 19.73 20.02
406 NASDAQ RPID Fri, Sep 10, 2021 21.03 21.74 20.45 20.92
405 NASDAQ RPID Thu, Sep 9, 2021 20.50 22.15 20.50 20.83
404 NASDAQ RPID Wed, Sep 8, 2021 20.16 20.79 19.91 20.31
403 NASDAQ RPID Tue, Sep 7, 2021 19.16 21.05 19.16 20.22
402 NASDAQ RPID Fri, Sep 3, 2021 19.10 19.79 18.63 19.12
401 NASDAQ RPID Thu, Sep 2, 2021 19.15 20.06 18.56 19.14
400 NASDAQ RPID Wed, Sep 1, 2021 19.06 19.65 18.53 19.15
399 NASDAQ RPID Tue, Aug 31, 2021 20.76 20.80 18.54 18.90
398 NASDAQ RPID Mon, Aug 30, 2021 20.22 21.15 19.47 20.59
397 NASDAQ RPID Fri, Aug 27, 2021 22.24 23.00 20.00 20.30
396 NASDAQ RPID Thu, Aug 26, 2021 21.95 23.00 21.20 22.40
395 NASDAQ RPID Wed, Aug 25, 2021 21.71 22.26 21.18 21.77
394 NASDAQ RPID Tue, Aug 24, 2021 21.64 22.98 20.36 22.18
393 NASDAQ RPID Mon, Aug 23, 2021 22.38 22.86 20.00 21.66
392 NASDAQ RPID Fri, Aug 20, 2021 19.47 22.49 19.15 22.37
391 NASDAQ RPID Thu, Aug 19, 2021 20.61 21.00 19.26 19.63
390 NASDAQ RPID Wed, Aug 18, 2021 17.91 21.45 17.91 20.60
389 NASDAQ RPID Tue, Aug 17, 2021 20.00 20.53 17.53 17.88
388 NASDAQ RPID Mon, Aug 16, 2021 19.16 19.94 18.17 19.68
387 NASDAQ RPID Fri, Aug 13, 2021 18.67 22.47 18.41 18.96
386 NASDAQ RPID Thu, Aug 12, 2021 21.48 21.65 17.81 18.45
385 NASDAQ RPID Wed, Aug 11, 2021 21.43 22.00 20.89 21.63
384 NASDAQ RPID Tue, Aug 10, 2021 22.31 22.57 20.29 21.61
383 NASDAQ RPID Mon, Aug 9, 2021 23.02 24.42 21.50 22.31
382 NASDAQ RPID Fri, Aug 6, 2021 24.93 25.40 23.13 23.35
381 NASDAQ RPID Thu, Aug 5, 2021 25.19 25.51 23.59 24.80
380 NASDAQ RPID Wed, Aug 4, 2021 24.60 25.93 23.41 24.62
379 NASDAQ RPID Tue, Aug 3, 2021 23.29 27.04 23.29 24.40
378 NASDAQ RPID Mon, Aug 2, 2021 22.46 24.49 22.07 23.55
377 NASDAQ RPID Fri, Jul 30, 2021 22.05 22.75 21.80 22.19
376 NASDAQ RPID Thu, Jul 29, 2021 22.45 24.76 20.94 22.14
375 NASDAQ RPID Wed, Jul 28, 2021 20.77 22.91 20.69 22.27
374 NASDAQ RPID Tue, Jul 27, 2021 20.32 21.46 20.32 20.65
373 NASDAQ RPID Mon, Jul 26, 2021 21.13 21.13 20.18 20.24
372 NASDAQ RPID Fri, Jul 23, 2021 20.61 21.77 20.34 21.13
371 NASDAQ RPID Thu, Jul 22, 2021 20.84 21.48 19.92 21.01
370 NASDAQ RPID Wed, Jul 21, 2021 20.63 21.77 18.42 21.13
369 NASDAQ RPID Tue, Jul 20, 2021 21.48 21.48 19.66 20.00
368 NASDAQ RPID Mon, Jul 19, 2021 23.60 23.60 20.13 20.20
367 NASDAQ RPID Fri, Jul 16, 2021 20.50 24.76 20.00 24.10
366 NASDAQ RPID Thu, Jul 15, 2021 22.50 23.50 19.37 21.40
365 NASDAQ RPID Tue, Jan 24, 2017 0.00 0.00 0.00 0.00
364 NASDAQ RPID Fri, Dec 30, 2016 0.00 0.00 0.00 0.00
363 NASDAQ RPID Fri, Oct 7, 2016 0.00 0.00 0.00 0.00
362 NASDAQ RPID Thu, Sep 29, 2016 0.00 0.00 0.00 0.00
361 NASDAQ RPID Wed, Aug 17, 2016 0.00 0.00 0.00 0.00
360 NASDAQ RPID Fri, Aug 12, 2016 0.01 0.01 0.00 0.00
359 NASDAQ RPID Fri, Aug 5, 2016 0.00 0.00 0.00 0.00
358 NASDAQ RPID Thu, Aug 4, 2016 0.00 0.00 0.00 0.00
357 NASDAQ RPID Wed, Aug 3, 2016 0.00 0.00 0.00 0.00
356 NASDAQ RPID Tue, Aug 2, 2016 0.00 0.00 0.00 0.00
355 NASDAQ RPID Mon, Aug 1, 2016 0.00 0.00 0.00 0.00
354 NASDAQ RPID Fri, Jul 29, 2016 0.00 0.00 0.00 0.00
353 NASDAQ RPID Thu, Jul 28, 2016 0.00 0.00 0.00 0.00
352 NASDAQ RPID Wed, Jul 27, 2016 0.00 0.00 0.00 0.00
351 NASDAQ RPID Tue, Jul 26, 2016 0.00 0.00 0.00 0.00
350 NASDAQ RPID Mon, Jul 25, 2016 0.00 0.00 0.00 0.00
349 NASDAQ RPID Fri, Jul 22, 2016 0.00 0.00 0.00 0.00
348 NASDAQ RPID Thu, Jul 21, 2016 0.00 0.00 0.00 0.00
347 NASDAQ RPID Wed, Jul 20, 2016 0.00 0.00 0.00 0.00
346 NASDAQ RPID Tue, Jul 19, 2016 0.00 0.00 0.00 0.00
345 NASDAQ RPID Mon, Jul 18, 2016 0.00 0.00 0.00 0.00
344 NASDAQ RPID Fri, Jul 15, 2016 0.00 0.00 0.00 0.00
343 NASDAQ RPID Thu, Jul 14, 2016 0.00 0.00 0.00 0.00
342 NASDAQ RPID Wed, Jul 13, 2016 0.00 0.00 0.00 0.00
341 NASDAQ RPID Tue, Jul 12, 2016 0.00 0.00 0.00 0.00
340 NASDAQ RPID Mon, Jul 11, 2016 0.00 0.00 0.00 0.00
339 NASDAQ RPID Fri, Jul 8, 2016 0.00 0.00 0.00 0.00
338 NASDAQ RPID Thu, Jul 7, 2016 0.00 0.00 0.00 0.00
337 NASDAQ RPID Wed, Jul 6, 2016 0.00 0.00 0.00 0.00
336 NASDAQ RPID Tue, Jul 5, 2016 0.00 0.00 0.00 0.00
335 NASDAQ RPID Fri, Jul 1, 2016 0.00 0.00 0.00 0.00
334 NASDAQ RPID Thu, Jun 30, 2016 0.00 0.00 0.00 0.00
333 NASDAQ RPID Fri, Jun 24, 2016 0.00 0.00 0.00 0.00
332 NASDAQ RPID Fri, Jun 10, 2016 0.00 0.00 0.00 0.00
331 NASDAQ RPID Fri, Jun 3, 2016 0.01 0.01 0.00 0.00
330 NASDAQ RPID Thu, Jun 2, 2016 0.01 0.01 0.01 0.01
329 NASDAQ RPID Wed, Jun 1, 2016 0.01 0.01 0.01 0.01
328 NASDAQ RPID Tue, May 31, 2016 0.01 0.01 0.01 0.01
327 NASDAQ RPID Fri, May 27, 2016 0.01 0.01 0.01 0.01
326 NASDAQ RPID Thu, May 26, 2016 0.01 0.01 0.01 0.01
325 NASDAQ RPID Wed, May 25, 2016 0.01 0.01 0.01 0.01
324 NASDAQ RPID Tue, May 24, 2016 0.01 0.01 0.01 0.01
323 NASDAQ RPID Mon, May 23, 2016 0.01 0.01 0.01 0.01
322 NASDAQ RPID Fri, May 20, 2016 0.01 0.01 0.01 0.01
321 NASDAQ RPID Fri, May 13, 2016 0.01 0.01 0.01 0.01
320 NASDAQ RPID Thu, May 12, 2016 0.01 0.01 0.01 0.01
319 NASDAQ RPID Wed, May 11, 2016 0.01 0.01 0.01 0.01
318 NASDAQ RPID Fri, Apr 29, 2016 0.01 0.01 0.01 0.01
317 NASDAQ RPID Thu, Apr 28, 2016 0.01 0.01 0.01 0.01
316 NASDAQ RPID Wed, Apr 27, 2016 0.01 0.01 0.01 0.01
315 NASDAQ RPID Fri, Apr 22, 2016 0.01 0.01 0.01 0.01
314 NASDAQ RPID Thu, Apr 21, 2016 0.01 0.01 0.01 0.01
313 NASDAQ RPID Wed, Apr 20, 2016 0.01 0.01 0.01 0.01
312 NASDAQ RPID Fri, Apr 8, 2016 0.00 0.00 0.00 0.01
311 NASDAQ RPID Thu, Apr 7, 2016 0.01 0.01 0.01 0.01
310 NASDAQ RPID Mon, Apr 4, 2016 0.00 0.00 0.00 0.01
309 NASDAQ RPID Thu, Mar 24, 2016 0.01 0.01 0.01 0.01
308 NASDAQ RPID Thu, Mar 17, 2016 0.01 0.01 0.01 0.01
307 NASDAQ RPID Thu, Mar 10, 2016 0.01 0.01 0.01 0.01
306 NASDAQ RPID Fri, Feb 19, 2016 0.01 0.01 0.01 0.01
305 NASDAQ RPID Fri, Feb 12, 2016 0.01 0.01 0.01 0.01
304 NASDAQ RPID Fri, Jan 22, 2016 0.01 0.01 0.01 0.01
303 NASDAQ RPID Wed, Jan 20, 2016 0.01 0.01 0.01 0.01
302 NASDAQ RPID Tue, Jan 19, 2016 0.01 0.01 0.01 0.01
301 NASDAQ RPID Fri, Jan 15, 2016 0.01 0.01 0.01 0.01
300 NASDAQ RPID Thu, Jan 7, 2016 0.01 0.01 0.01 0.01
299 NASDAQ RPID Thu, Dec 31, 2015 0.01 0.01 0.01 0.01
298 NASDAQ RPID Tue, Dec 29, 2015 0.01 0.01 0.01 0.01
297 NASDAQ RPID Wed, Dec 23, 2015 0.01 0.01 0.01 0.01
296 NASDAQ RPID Fri, Dec 18, 2015 0.01 0.01 0.01 0.01
295 NASDAQ RPID Mon, Dec 14, 2015 0.01 0.01 0.01 0.01
294 NASDAQ RPID Thu, Dec 10, 2015 0.01 0.01 0.01 0.01
293 NASDAQ RPID Fri, Dec 4, 2015 0.01 0.01 0.01 0.01
292 NASDAQ RPID Mon, Nov 23, 2015 0.01 0.01 0.01 0.01
291 NASDAQ RPID Fri, Nov 20, 2015 0.01 0.01 0.01 0.01
290 NASDAQ RPID Wed, Nov 11, 2015 0.01 0.01 0.01 0.01
289 NASDAQ RPID Fri, Oct 9, 2015 0.01 0.01 0.01 0.01
288 NASDAQ RPID Wed, Sep 23, 2015 0.01 0.01 0.01 0.01
287 NASDAQ RPID Tue, Sep 22, 2015 0.02 0.02 0.02 0.02
286 NASDAQ RPID Fri, Sep 18, 2015 0.01 0.01 0.01 0.01
285 NASDAQ RPID Tue, Sep 8, 2015 0.01 0.01 0.01 0.01
284 NASDAQ RPID Fri, Sep 4, 2015 0.01 0.01 0.01 0.01
283 NASDAQ RPID Wed, Aug 26, 2015 0.01 0.01 0.01 0.01
282 NASDAQ RPID Wed, Jul 8, 2015 0.01 0.01 0.01 0.01
281 NASDAQ RPID Mon, Jun 29, 2015 0.01 0.01 0.01 0.01
280 NASDAQ RPID Mon, Jun 15, 2015 0.01 0.01 0.01 0.01
279 NASDAQ RPID Fri, Jun 5, 2015 0.01 0.01 0.01 0.01
278 NASDAQ RPID Fri, May 29, 2015 0.01 0.01 0.01 0.01
277 NASDAQ RPID Wed, May 27, 2015 0.01 0.01 0.01 0.01
276 NASDAQ RPID Fri, May 15, 2015 0.01 0.01 0.01 0.01
275 NASDAQ RPID Fri, May 8, 2015 0.01 0.01 0.01 0.01
274 NASDAQ RPID Thu, May 7, 2015 0.01 0.01 0.01 0.01
273 NASDAQ RPID Fri, Apr 17, 2015 0.01 0.01 0.01 0.01
272 NASDAQ RPID Tue, Mar 10, 2015 0.00 0.00 0.00 0.01
271 NASDAQ RPID Mon, Mar 9, 2015 0.00 0.00 0.00 0.01
270 NASDAQ RPID Wed, Feb 11, 2015 0.01 0.01 0.01 0.01
269 NASDAQ RPID Tue, Feb 3, 2015 0.01 0.01 0.01 0.01
268 NASDAQ RPID Fri, Jan 30, 2015 0.01 0.01 0.01 0.01
267 NASDAQ RPID Wed, Dec 31, 2014 0.01 0.01 0.01 0.01
266 NASDAQ RPID Wed, Dec 24, 2014 0.03 0.03 0.01 0.01
265 NASDAQ RPID Tue, Dec 23, 2014 0.01 0.01 0.01 0.01
264 NASDAQ RPID Wed, Dec 17, 2014 0.01 0.01 0.01 0.01
263 NASDAQ RPID Tue, Dec 2, 2014 0.01 0.01 0.01 0.01
262 NASDAQ RPID Mon, Dec 1, 2014 0.01 0.01 0.01 0.01
261 NASDAQ RPID Tue, Nov 25, 2014 0.01 0.01 0.01 0.01
260 NASDAQ RPID Mon, Nov 24, 2014 0.01 0.01 0.01 0.01
259 NASDAQ RPID Fri, Nov 14, 2014 0.01 0.01 0.01 0.01
258 NASDAQ RPID Tue, Oct 28, 2014 0.02 0.02 0.01 0.01
257 NASDAQ RPID Thu, Sep 25, 2014 0.01 0.01 0.01 0.01
256 NASDAQ RPID Mon, Sep 22, 2014 0.01 0.01 0.01 0.01
255 NASDAQ RPID Wed, Sep 17, 2014 0.01 0.01 0.01 0.01
254 NASDAQ RPID Mon, Sep 15, 2014 0.01 0.01 0.01 0.01
253 NASDAQ RPID Tue, Sep 9, 2014 0.01 0.01 0.01 0.01
252 NASDAQ RPID Wed, Sep 3, 2014 0.01 0.01 0.01 0.01
251 NASDAQ RPID Tue, Aug 26, 2014 0.01 0.01 0.01 0.01
250 NASDAQ RPID Mon, Aug 25, 2014 0.01 0.01 0.01 0.01
249 NASDAQ RPID Mon, Aug 18, 2014 0.01 0.01 0.01 0.01
248 NASDAQ RPID Fri, Jul 25, 2014 0.01 0.01 0.01 0.01
247 NASDAQ RPID Thu, Jul 24, 2014 0.01 0.01 0.01 0.01
246 NASDAQ RPID Wed, Jul 23, 2014 0.01 0.01 0.01 0.01
245 NASDAQ RPID Fri, Jul 11, 2014 0.01 0.01 0.01 0.01
244 NASDAQ RPID Tue, Jul 8, 2014 0.01 0.01 0.01 0.01
243 NASDAQ RPID Thu, Jul 3, 2014 0.01 0.01 0.01 0.01
242 NASDAQ RPID Mon, Jun 30, 2014 0.02 0.02 0.02 0.02
241 NASDAQ RPID Mon, Jun 23, 2014 0.02 0.02 0.02 0.02
240 NASDAQ RPID Fri, Jun 20, 2014 0.02 0.02 0.02 0.02
239 NASDAQ RPID Tue, Jun 17, 2014 0.01 0.01 0.01 0.01
238 NASDAQ RPID Mon, Jun 16, 2014 0.01 0.01 0.01 0.01
237 NASDAQ RPID Fri, Jun 13, 2014 0.01 0.01 0.01 0.01
236 NASDAQ RPID Wed, Jun 11, 2014 0.02 0.02 0.02 0.02
235 NASDAQ RPID Tue, Jun 10, 2014 0.08 0.08 0.02 0.02
234 NASDAQ RPID Fri, Jun 6, 2014 0.11 0.11 0.11 0.11
233 NASDAQ RPID Fri, May 30, 2014 0.01 0.01 0.01 0.01
232 NASDAQ RPID Thu, May 29, 2014 0.02 0.02 0.02 0.02
231 NASDAQ RPID Wed, May 28, 2014 0.02 0.02 0.02 0.02
230 NASDAQ RPID Tue, May 27, 2014 0.01 0.01 0.01 0.01
229 NASDAQ RPID Thu, May 22, 2014 0.01 0.01 0.01 0.01
228 NASDAQ RPID Tue, May 20, 2014 0.02 0.02 0.01 0.01
227 NASDAQ RPID Mon, May 19, 2014 0.02 0.02 0.02 0.02
226 NASDAQ RPID Fri, May 16, 2014 0.02 0.08 0.01 0.02
225 NASDAQ RPID Wed, Apr 30, 2014 0.01 0.01 0.01 0.01
224 NASDAQ RPID Tue, Apr 29, 2014 0.01 0.01 0.01 0.01
223 NASDAQ RPID Thu, Apr 17, 2014 0.01 0.01 0.01 0.01
222 NASDAQ RPID Wed, Apr 9, 2014 0.01 0.01 0.01 0.01
221 NASDAQ RPID Mon, Feb 10, 2014 0.00 0.00 0.00 0.00
220 NASDAQ RPID Wed, Jan 29, 2014 0.01 0.01 0.00 0.00
219 NASDAQ RPID Thu, Jan 23, 2014 0.01 0.01 0.01 0.01
218 NASDAQ RPID Fri, Jan 17, 2014 0.01 0.01 0.01 0.01
217 NASDAQ RPID Thu, Jan 16, 2014 0.01 0.01 0.01 0.01
216 NASDAQ RPID Wed, Jan 15, 2014 0.01 0.01 0.01 0.01
215 NASDAQ RPID Thu, Jan 9, 2014 0.01 0.01 0.01 0.01
214 NASDAQ RPID Fri, Jan 3, 2014 0.01 0.01 0.01 0.01
213 NASDAQ RPID Mon, Dec 30, 2013 0.01 0.01 0.01 0.01
212 NASDAQ RPID Fri, Dec 27, 2013 0.01 0.01 0.01 0.01
211 NASDAQ RPID Thu, Dec 19, 2013 0.01 0.01 0.01 0.01
210 NASDAQ RPID Wed, Dec 18, 2013 0.01 0.01 0.01 0.01
209 NASDAQ RPID Mon, Dec 16, 2013 0.01 0.01 0.01 0.01
208 NASDAQ RPID Thu, Dec 12, 2013 0.01 0.01 0.01 0.01
207 NASDAQ RPID Mon, Dec 9, 2013 0.01 0.01 0.01 0.01
206 NASDAQ RPID Wed, Dec 4, 2013 0.01 0.01 0.01 0.01
205 NASDAQ RPID Tue, Dec 3, 2013 0.01 0.01 0.01 0.01
204 NASDAQ RPID Mon, Dec 2, 2013 0.01 0.01 0.01 0.01
203 NASDAQ RPID Tue, Nov 26, 2013 0.01 0.01 0.01 0.01
202 NASDAQ RPID Mon, Nov 25, 2013 0.01 0.01 0.01 0.01
201 NASDAQ RPID Fri, Nov 22, 2013 0.01 0.01 0.01 0.01
200 NASDAQ RPID Wed, Nov 20, 2013 0.01 0.01 0.01 0.01
199 NASDAQ RPID Tue, Oct 8, 2013 0.01 0.01 0.01 0.01
198 NASDAQ RPID Wed, Sep 11, 2013 0.01 0.01 0.01 0.01
197 NASDAQ RPID Tue, Aug 6, 2013 0.01 0.01 0.01 0.01
196 NASDAQ RPID Wed, Jul 31, 2013 0.01 0.01 0.01 0.01
195 NASDAQ RPID Wed, Jul 24, 2013 0.01 0.01 0.01 0.01
194 NASDAQ RPID Mon, Jul 22, 2013 0.01 0.01 0.01 0.01
193 NASDAQ RPID Fri, Jul 12, 2013 0.01 0.01 0.01 0.01
192 NASDAQ RPID Thu, Jul 11, 2013 0.01 0.01 0.01 0.01
191 NASDAQ RPID Thu, Jun 27, 2013 0.01 0.01 0.01 0.01
190 NASDAQ RPID Tue, Jun 25, 2013 0.02 0.02 0.01 0.01
189 NASDAQ RPID Wed, Jun 19, 2013 0.10 0.10 0.10 0.10
188 NASDAQ RPID Tue, Jun 4, 2013 0.00 0.00 0.00 0.00
187 NASDAQ RPID Wed, May 22, 2013 0.02 0.02 0.02 0.02
186 NASDAQ RPID Thu, May 2, 2013 0.00 0.00 0.00 0.00
185 NASDAQ RPID Tue, Apr 30, 2013 0.00 0.00 0.00 0.00
184 NASDAQ RPID Tue, Apr 16, 2013 0.00 0.00 0.00 0.00
183 NASDAQ RPID Tue, Mar 26, 2013 0.00 0.00 0.00 0.00
182 NASDAQ RPID Wed, Mar 20, 2013 0.00 0.00 0.00 0.00
181 NASDAQ RPID Mon, Mar 11, 2013 0.00 0.00 0.00 0.00
180 NASDAQ RPID Thu, Mar 7, 2013 0.00 0.00 0.00 0.00
179 NASDAQ RPID Wed, Jan 30, 2013 0.00 0.00 0.00 0.00
178 NASDAQ RPID Thu, Jan 17, 2013 0.01 0.01 0.00 0.00
177 NASDAQ RPID Mon, Jan 14, 2013 0.01 0.01 0.01 0.01
176 NASDAQ RPID Mon, Jan 7, 2013 0.01 0.01 0.01 0.01
175 NASDAQ RPID Wed, Dec 26, 2012 0.02 0.02 0.00 0.00
174 NASDAQ RPID Fri, Dec 21, 2012 0.02 0.02 0.02 0.02
173 NASDAQ RPID Fri, Dec 14, 2012 0.02 0.02 0.02 0.02
172 NASDAQ RPID Thu, Dec 13, 2012 0.02 0.02 0.02 0.02
171 NASDAQ RPID Tue, Dec 11, 2012 0.02 0.02 0.02 0.02
170 NASDAQ RPID Tue, Dec 4, 2012 0.02 0.02 0.02 0.02
169 NASDAQ RPID Mon, Dec 3, 2012 0.02 0.02 0.02 0.02
168 NASDAQ RPID Wed, Nov 28, 2012 0.02 0.02 0.02 0.02
167 NASDAQ RPID Mon, Nov 26, 2012 0.02 0.02 0.02 0.02
166 NASDAQ RPID Wed, Nov 21, 2012 0.02 0.02 0.02 0.02
165 NASDAQ RPID Fri, Nov 16, 2012 0.02 0.02 0.02 0.02
164 NASDAQ RPID Thu, Nov 15, 2012 0.02 0.02 0.02 0.02
163 NASDAQ RPID Wed, Nov 14, 2012 0.02 0.02 0.02 0.02
162 NASDAQ RPID Wed, Nov 7, 2012 0.02 0.02 0.02 0.02
161 NASDAQ RPID Thu, Nov 1, 2012 0.02 0.02 0.02 0.02
160 NASDAQ RPID Mon, Oct 22, 2012 0.02 0.02 0.02 0.02
159 NASDAQ RPID Mon, Oct 15, 2012 0.02 0.02 0.02 0.02
158 NASDAQ RPID Thu, Oct 4, 2012 0.02 0.02 0.02 0.02
157 NASDAQ RPID Thu, Sep 27, 2012 0.02 0.02 0.02 0.02
156 NASDAQ RPID Mon, Sep 24, 2012 0.02 0.02 0.02 0.02
155 NASDAQ RPID Thu, Sep 20, 2012 0.02 0.02 0.02 0.02
154 NASDAQ RPID Tue, Sep 18, 2012 0.02 0.02 0.02 0.02
153 NASDAQ RPID Mon, Sep 17, 2012 0.02 0.02 0.02 0.02
152 NASDAQ RPID Wed, Sep 12, 2012 0.02 0.02 0.02 0.02
151 NASDAQ RPID Thu, Sep 6, 2012 0.03 0.03 0.02 0.02
150 NASDAQ RPID Wed, Aug 15, 2012 0.03 0.03 0.03 0.03
149 NASDAQ RPID Wed, Aug 8, 2012 0.02 0.02 0.02 0.02
148 NASDAQ RPID Wed, Jul 25, 2012 0.03 0.03 0.03 0.03
147 NASDAQ RPID Thu, Jul 12, 2012 0.06 0.06 0.06 0.06
146 NASDAQ RPID Wed, Jul 11, 2012 0.03 0.03 0.03 0.03
145 NASDAQ RPID Tue, Jul 10, 2012 0.03 0.03 0.03 0.03
144 NASDAQ RPID Mon, Jul 9, 2012 0.03 0.03 0.03 0.03
143 NASDAQ RPID Fri, Jul 6, 2012 0.03 0.03 0.03 0.03
142 NASDAQ RPID Thu, Jul 5, 2012 0.03 0.03 0.03 0.03
141 NASDAQ RPID Fri, Jun 29, 2012 0.03 0.03 0.03 0.03
140 NASDAQ RPID Thu, Jun 21, 2012 0.03 0.03 0.03 0.03
139 NASDAQ RPID Wed, Jun 20, 2012 0.04 0.04 0.03 0.03
138 NASDAQ RPID Tue, Jun 19, 2012 0.04 0.04 0.04 0.04
137 NASDAQ RPID Mon, Jun 18, 2012 0.04 0.04 0.04 0.04
136 NASDAQ RPID Fri, Jun 8, 2012 0.04 0.04 0.04 0.04
135 NASDAQ RPID Tue, May 29, 2012 0.05 0.05 0.04 0.04
134 NASDAQ RPID Wed, May 16, 2012 0.04 0.04 0.04 0.04
133 NASDAQ RPID Tue, May 15, 2012 0.06 0.06 0.03 0.04
132 NASDAQ RPID Mon, May 14, 2012 0.07 0.07 0.07 0.07
131 NASDAQ RPID Fri, May 11, 2012 0.07 0.07 0.07 0.07
130 NASDAQ RPID Thu, May 10, 2012 0.07 0.07 0.07 0.07
129 NASDAQ RPID Wed, May 9, 2012 0.07 0.07 0.07 0.07
128 NASDAQ RPID Tue, May 8, 2012 0.07 0.07 0.07 0.07
127 NASDAQ RPID Mon, May 7, 2012 0.11 0.11 0.08 0.08
126 NASDAQ RPID Fri, May 4, 2012 0.09 0.09 0.09 0.09
125 NASDAQ RPID Thu, May 3, 2012 0.10 0.10 0.10 0.10
124 NASDAQ RPID Wed, May 2, 2012 0.10 0.10 0.10 0.10
123 NASDAQ RPID Tue, May 1, 2012 0.10 0.10 0.10 0.10
122 NASDAQ RPID Mon, Apr 30, 2012 0.07 0.07 0.07 0.07
121 NASDAQ RPID Fri, Apr 27, 2012 0.08 0.09 0.08 0.09
120 NASDAQ RPID Wed, Apr 25, 2012 0.08 0.08 0.08 0.08
119 NASDAQ RPID Tue, Apr 24, 2012 0.08 0.08 0.08 0.08
118 NASDAQ RPID Mon, Apr 23, 2012 0.09 0.09 0.09 0.09
117 NASDAQ RPID Fri, Apr 20, 2012 0.06 0.08 0.06 0.08
116 NASDAQ RPID Thu, Apr 19, 2012 0.06 0.06 0.06 0.06
115 NASDAQ RPID Wed, Apr 18, 2012 0.02 0.02 0.02 0.02
114 NASDAQ RPID Fri, Apr 13, 2012 0.07 0.07 0.07 0.07
113 NASDAQ RPID Thu, Apr 12, 2012 0.07 0.08 0.07 0.08
112 NASDAQ RPID Wed, Apr 11, 2012 0.08 0.08 0.08 0.08
111 NASDAQ RPID Tue, Apr 10, 2012 0.09 0.09 0.09 0.09
110 NASDAQ RPID Mon, Apr 9, 2012 0.09 0.09 0.08 0.08
109 NASDAQ RPID Thu, Apr 5, 2012 0.10 0.10 0.10 0.10
108 NASDAQ RPID Tue, Apr 3, 2012 0.06 0.13 0.06 0.13
107 NASDAQ RPID Mon, Apr 2, 2012 0.07 0.07 0.07 0.07
106 NASDAQ RPID Wed, Mar 28, 2012 0.06 0.06 0.06 0.06
105 NASDAQ RPID Fri, Mar 23, 2012 0.06 0.06 0.06 0.06
104 NASDAQ RPID Thu, Mar 22, 2012 0.07 0.07 0.07 0.07
103 NASDAQ RPID Wed, Mar 21, 2012 0.05 0.05 0.05 0.05
102 NASDAQ RPID Mon, Mar 19, 2012 0.04 0.04 0.04 0.04
101 NASDAQ RPID Tue, Mar 13, 2012 0.06 0.06 0.06 0.06
100 NASDAQ RPID Mon, Mar 12, 2012 0.05 0.05 0.05 0.05
99 NASDAQ RPID Fri, Mar 9, 2012 0.06 0.06 0.04 0.04
98 NASDAQ RPID Thu, Mar 8, 2012 0.05 0.05 0.05 0.05
97 NASDAQ RPID Tue, Mar 6, 2012 0.05 0.06 0.05 0.05
96 NASDAQ RPID Fri, Mar 2, 2012 0.06 0.06 0.06 0.06
95 NASDAQ RPID Wed, Feb 29, 2012 0.04 0.04 0.04 0.04
94 NASDAQ RPID Tue, Feb 28, 2012 0.06 0.06 0.06 0.06
93 NASDAQ RPID Wed, Feb 22, 2012 0.05 0.05 0.05 0.05
92 NASDAQ RPID Tue, Feb 21, 2012 0.05 0.05 0.05 0.05
91 NASDAQ RPID Fri, Feb 17, 2012 0.08 0.08 0.05 0.05
90 NASDAQ RPID Wed, Feb 15, 2012 0.06 0.06 0.05 0.05
89 NASDAQ RPID Wed, Feb 8, 2012 0.05 0.05 0.04 0.04
88 NASDAQ RPID Tue, Feb 7, 2012 0.05 0.05 0.05 0.05
87 NASDAQ RPID Fri, Feb 3, 2012 0.05 0.05 0.05 0.05
86 NASDAQ RPID Thu, Feb 2, 2012 0.05 0.05 0.05 0.05
85 NASDAQ RPID Tue, Jan 24, 2012 0.04 0.04 0.04 0.04
84 NASDAQ RPID Wed, Jan 18, 2012 0.04 0.04 0.04 0.04
83 NASDAQ RPID Wed, Jan 11, 2012 0.05 0.05 0.05 0.05
82 NASDAQ RPID Tue, Jan 10, 2012 0.10 0.10 0.05 0.05
81 NASDAQ RPID Mon, Jan 9, 2012 0.09 0.10 0.03 0.03
80 NASDAQ RPID Fri, Dec 30, 2011 0.03 0.05 0.03 0.03
79 NASDAQ RPID Thu, Dec 22, 2011 0.04 0.04 0.04 0.04
78 NASDAQ RPID Tue, Dec 20, 2011 0.04 0.04 0.04 0.04
77 NASDAQ RPID Fri, Dec 16, 2011 0.04 0.04 0.04 0.04
76 NASDAQ RPID Thu, Dec 15, 2011 0.04 0.04 0.04 0.04
75 NASDAQ RPID Fri, Dec 9, 2011 0.04 0.04 0.03 0.03
74 NASDAQ RPID Thu, Dec 8, 2011 0.06 0.06 0.06 0.06
73 NASDAQ RPID Tue, Dec 6, 2011 0.03 0.07 0.03 0.07
72 NASDAQ RPID Mon, Dec 5, 2011 0.10 0.10 0.10 0.10
71 NASDAQ RPID Tue, Nov 29, 2011 0.08 0.08 0.08 0.08
70 NASDAQ RPID Mon, Nov 28, 2011 0.02 0.08 0.02 0.07
69 NASDAQ RPID Thu, Nov 17, 2011 0.05 0.05 0.05 0.05
68 NASDAQ RPID Tue, Nov 15, 2011 0.06 0.06 0.06 0.06
67 NASDAQ RPID Mon, Nov 14, 2011 0.07 0.07 0.07 0.07
66 NASDAQ RPID Wed, Nov 9, 2011 0.06 0.06 0.06 0.06
65 NASDAQ RPID Thu, Nov 3, 2011 0.08 0.08 0.08 0.08
64 NASDAQ RPID Wed, Nov 2, 2011 0.07 0.10 0.07 0.08
63 NASDAQ RPID Tue, Nov 1, 2011 0.06 0.06 0.06 0.06
62 NASDAQ RPID Fri, Oct 28, 2011 0.04 0.05 0.04 0.05
61 NASDAQ RPID Thu, Oct 27, 2011 0.04 0.04 0.04 0.04
60 NASDAQ RPID Mon, Oct 24, 2011 0.04 0.04 0.04 0.04
59 NASDAQ RPID Thu, Oct 20, 2011 0.04 0.04 0.04 0.04
58 NASDAQ RPID Wed, Oct 19, 2011 0.04 0.04 0.04 0.04
57 NASDAQ RPID Fri, Oct 14, 2011 0.06 0.06 0.04 0.04
56 NASDAQ RPID Wed, Oct 12, 2011 0.04 0.06 0.04 0.06
55 NASDAQ RPID Tue, Oct 11, 2011 0.06 0.06 0.05 0.05
54 NASDAQ RPID Mon, Oct 10, 2011 0.06 0.06 0.06 0.06
53 NASDAQ RPID Fri, Oct 7, 2011 0.03 0.06 0.03 0.06
52 NASDAQ RPID Thu, Oct 6, 2011 0.05 0.06 0.05 0.05
51 NASDAQ RPID Tue, Oct 4, 2011 0.05 0.05 0.05 0.05
50 NASDAQ RPID Mon, Oct 3, 2011 0.05 0.05 0.05 0.05
49 NASDAQ RPID Tue, Sep 27, 2011 0.05 0.10 0.05 0.10
48 NASDAQ RPID Fri, Sep 23, 2011 0.07 0.07 0.07 0.07
47 NASDAQ RPID Tue, Sep 20, 2011 0.07 0.07 0.07 0.07
46 NASDAQ RPID Fri, Sep 16, 2011 0.10 0.11 0.10 0.11
45 NASDAQ RPID Thu, Sep 15, 2011 0.08 0.10 0.07 0.08
44 NASDAQ RPID Wed, Sep 14, 2011 0.12 0.12 0.12 0.12
43 NASDAQ RPID Mon, Sep 12, 2011 0.09 0.09 0.09 0.09
42 NASDAQ RPID Fri, Sep 9, 2011 0.09 0.09 0.09 0.09
41 NASDAQ RPID Wed, Sep 7, 2011 0.09 0.15 0.09 0.15
40 NASDAQ RPID Thu, Sep 1, 2011 0.15 0.15 0.15 0.15
39 NASDAQ RPID Wed, Aug 31, 2011 0.15 0.15 0.10 0.15
38 NASDAQ RPID Tue, Aug 30, 2011 0.16 0.16 0.09 0.09
37 NASDAQ RPID Mon, Aug 29, 2011 0.15 0.15 0.15 0.15
36 NASDAQ RPID Fri, Aug 26, 2011 0.08 0.08 0.07 0.07
35 NASDAQ RPID Wed, Aug 24, 2011 0.15 0.15 0.15 0.15
34 NASDAQ RPID Fri, Aug 19, 2011 0.08 0.08 0.08 0.08
33 NASDAQ RPID Wed, Aug 17, 2011 0.10 0.10 0.08 0.08
32 NASDAQ RPID Tue, Aug 16, 2011 0.08 0.08 0.08 0.08
31 NASDAQ RPID Fri, Aug 12, 2011 0.07 0.11 0.07 0.10
30 NASDAQ RPID Thu, Aug 4, 2011 0.07 0.15 0.07 0.15
29 NASDAQ RPID Wed, Aug 3, 2011 0.15 0.15 0.12 0.15
28 NASDAQ RPID Fri, Jul 22, 2011 0.15 0.15 0.15 0.15
27 NASDAQ RPID Thu, Jul 21, 2011 0.07 0.21 0.07 0.18
26 NASDAQ RPID Fri, Jul 15, 2011 0.18 0.18 0.18 0.18
25 NASDAQ RPID Thu, Jul 14, 2011 0.20 0.22 0.20 0.22
24 NASDAQ RPID Fri, Jul 8, 2011 0.15 0.21 0.15 0.21
23 NASDAQ RPID Tue, Jul 5, 2011 0.22 0.22 0.22 0.22
22 NASDAQ RPID Fri, Jul 1, 2011 0.23 0.23 0.20 0.20
21 NASDAQ RPID Thu, Jun 30, 2011 0.19 0.25 0.19 0.25
20 NASDAQ RPID Wed, Jun 29, 2011 0.19 0.20 0.19 0.20
19 NASDAQ RPID Thu, Jun 23, 2011 0.16 0.17 0.16 0.16
18 NASDAQ RPID Tue, Jun 21, 2011 0.20 0.20 0.16 0.16
17 NASDAQ RPID Mon, Jun 20, 2011 0.20 0.20 0.20 0.20
16 NASDAQ RPID Fri, Jun 17, 2011 0.15 0.20 0.15 0.20
15 NASDAQ RPID Thu, Jun 16, 2011 0.15 0.15 0.15 0.15
14 NASDAQ RPID Wed, Jun 15, 2011 0.16 0.16 0.15 0.15
13 NASDAQ RPID Tue, Jun 14, 2011 0.16 0.20 0.16 0.20
12 NASDAQ RPID Fri, Jun 10, 2011 0.12 0.20 0.12 0.20
11 NASDAQ RPID Wed, Jun 8, 2011 0.15 0.15 0.15 0.15
10 NASDAQ RPID Tue, Jun 7, 2011 0.15 0.15 0.15 0.15
9 NASDAQ RPID Mon, Jun 6, 2011 0.18 0.18 0.15 0.15
8 NASDAQ RPID Fri, Jun 3, 2011 0.18 0.18 0.15 0.18
7 NASDAQ RPID Thu, Jun 2, 2011 0.17 0.22 0.17 0.18
6 NASDAQ RPID Tue, May 31, 2011 0.17 0.17 0.17 0.17
5 NASDAQ RPID Fri, May 27, 2011 0.19 0.19 0.16 0.19
4 NASDAQ RPID Thu, May 26, 2011 0.19 0.25 0.19 0.25
3 NASDAQ RPID Wed, May 25, 2011 0.20 0.20 0.18 0.19
2 NASDAQ RPID Tue, May 24, 2011 0.22 0.23 0.22 0.23
1 NASDAQ RPID Mon, May 23, 2011 0.22 0.22 0.22 0.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024