COHEN & STEERS QUALITY INCOME REALTY FUND INC NYSE:RQI Historical Prices

Below are the 5542 trading days of historical prices for RQI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5542	NYSE	RQI	Mon, Mar 4, 2024	12.01	12.05	11.93	12.03
5541	NYSE	RQI	Fri, Mar 1, 2024	11.81	12.02	11.70	12.01
5540	NYSE	RQI	Thu, Feb 29, 2024	11.81	11.86	11.77	11.83
5539	NYSE	RQI	Wed, Feb 28, 2024	11.46	11.67	11.45	11.66
5538	NYSE	RQI	Tue, Feb 27, 2024	11.55	11.71	11.51	11.52
5537	NYSE	RQI	Mon, Feb 26, 2024	11.72	11.72	11.55	11.55
5536	NYSE	RQI	Fri, Feb 23, 2024	11.73	11.79	11.69	11.71
5535	NYSE	RQI	Thu, Feb 22, 2024	11.72	11.75	11.62	11.71
5534	NYSE	RQI	Wed, Feb 21, 2024	11.62	11.71	11.58	11.65
5533	NYSE	RQI	Tue, Feb 20, 2024	11.56	11.71	11.56	11.63
5532	NYSE	RQI	Fri, Feb 16, 2024	11.67	11.75	11.56	11.63
5531	NYSE	RQI	Thu, Feb 15, 2024	11.61	11.82	11.61	11.79
5530	NYSE	RQI	Wed, Feb 14, 2024	11.39	11.60	11.39	11.55
5529	NYSE	RQI	Tue, Feb 13, 2024	11.52	11.52	11.25	11.38
5528	NYSE	RQI	Mon, Feb 12, 2024	11.75	11.85	11.75	11.71
5527	NYSE	RQI	Fri, Feb 9, 2024	11.78	11.82	11.65	11.75
5526	NYSE	RQI	Thu, Feb 8, 2024	11.72	11.86	11.69	11.80
5525	NYSE	RQI	Wed, Feb 7, 2024	11.72	11.85	11.63	11.76
5524	NYSE	RQI	Tue, Feb 6, 2024	11.61	11.75	11.60	11.71
5523	NYSE	RQI	Mon, Feb 5, 2024	11.76	11.77	11.53	11.61
5522	NYSE	RQI	Fri, Feb 2, 2024	12.06	12.07	11.83	11.90
5521	NYSE	RQI	Thu, Feb 1, 2024	11.86	12.15	11.80	12.15
5520	NYSE	RQI	Wed, Jan 31, 2024	11.98	12.06	11.73	11.78
5519	NYSE	RQI	Tue, Jan 30, 2024	12.03	12.05	11.89	11.96
5518	NYSE	RQI	Mon, Jan 29, 2024	11.81	12.05	11.81	12.05
5517	NYSE	RQI	Fri, Jan 26, 2024	11.86	11.92	11.77	11.78
5516	NYSE	RQI	Thu, Jan 25, 2024	11.78	11.92	11.78	11.82
5515	NYSE	RQI	Wed, Jan 24, 2024	11.87	11.90	11.55	11.73
5514	NYSE	RQI	Tue, Jan 23, 2024	11.85	11.95	11.76	11.78
5513	NYSE	RQI	Mon, Jan 22, 2024	11.90	12.00	11.83	11.89
5512	NYSE	RQI	Fri, Jan 19, 2024	11.65	11.80	11.53	11.80
5511	NYSE	RQI	Thu, Jan 18, 2024	11.76	11.78	11.56	11.62
5510	NYSE	RQI	Wed, Jan 17, 2024	11.92	11.94	11.62	11.73
5509	NYSE	RQI	Tue, Jan 16, 2024	12.17	12.17	12.00	12.03
5508	NYSE	RQI	Fri, Jan 12, 2024	12.38	12.46	12.26	12.25
5507	NYSE	RQI	Thu, Jan 11, 2024	12.40	12.46	12.20	12.32
5506	NYSE	RQI	Wed, Jan 10, 2024	12.48	12.58	12.36	12.44
5505	NYSE	RQI	Tue, Jan 9, 2024	12.50	12.51	12.36	12.44
5504	NYSE	RQI	Mon, Jan 8, 2024	12.30	12.64	12.26	12.62
5503	NYSE	RQI	Fri, Jan 5, 2024	12.26	12.48	12.19	12.21
5502	NYSE	RQI	Thu, Jan 4, 2024	12.05	12.39	12.00	12.36
5501	NYSE	RQI	Wed, Jan 3, 2024	12.36	12.41	12.00	12.01
5500	NYSE	RQI	Tue, Jan 2, 2024	12.22	12.48	12.18	12.44
5499	NYSE	RQI	Fri, Dec 29, 2023	12.35	12.38	12.22	12.24
5498	NYSE	RQI	Thu, Dec 28, 2023	12.29	12.35	12.26	12.32
5497	NYSE	RQI	Wed, Dec 27, 2023	12.06	12.33	11.94	12.29
5496	NYSE	RQI	Tue, Dec 26, 2023	11.92	12.14	11.88	12.05
5495	NYSE	RQI	Fri, Dec 22, 2023	11.79	11.97	11.77	11.85
5494	NYSE	RQI	Thu, Dec 21, 2023	11.75	11.85	11.64	11.74
5493	NYSE	RQI	Wed, Dec 20, 2023	11.97	12.03	11.70	11.71
5492	NYSE	RQI	Tue, Dec 19, 2023	11.99	12.07	11.89	11.94
5491	NYSE	RQI	Mon, Dec 18, 2023	11.82	11.96	11.80	11.89
5490	NYSE	RQI	Fri, Dec 15, 2023	12.02	12.14	11.82	11.89
5489	NYSE	RQI	Thu, Dec 14, 2023	11.94	12.25	11.92	12.06
5488	NYSE	RQI	Wed, Dec 13, 2023	11.31	11.80	11.24	11.73
5487	NYSE	RQI	Tue, Dec 12, 2023	11.26	11.40	11.20	11.28
5486	NYSE	RQI	Mon, Dec 11, 2023	11.33	11.42	11.29	11.28
5485	NYSE	RQI	Fri, Dec 8, 2023	11.37	11.44	11.25	11.35
5484	NYSE	RQI	Thu, Dec 7, 2023	11.50	11.54	11.43	11.43
5483	NYSE	RQI	Wed, Dec 6, 2023	11.56	11.69	11.53	11.53
5482	NYSE	RQI	Tue, Dec 5, 2023	11.55	11.58	11.43	11.56
5481	NYSE	RQI	Mon, Dec 4, 2023	11.70	11.81	11.59	11.65
5480	NYSE	RQI	Fri, Dec 1, 2023	11.35	11.82	11.31	11.74
5479	NYSE	RQI	Thu, Nov 30, 2023	11.28	11.39	11.21	11.30
5478	NYSE	RQI	Wed, Nov 29, 2023	11.18	11.27	11.13	11.21
5477	NYSE	RQI	Tue, Nov 28, 2023	10.94	11.14	10.87	11.08
5476	NYSE	RQI	Mon, Nov 27, 2023	11.04	11.15	10.93	10.93
5475	NYSE	RQI	Fri, Nov 24, 2023	11.15	11.15	11.02	11.04
5474	NYSE	RQI	Wed, Nov 22, 2023	10.91	11.14	10.89	11.13
5473	NYSE	RQI	Tue, Nov 21, 2023	10.65	10.92	10.58	10.90
5472	NYSE	RQI	Mon, Nov 20, 2023	10.60	10.72	10.53	10.64
5471	NYSE	RQI	Fri, Nov 17, 2023	10.73	10.73	10.53	10.59
5470	NYSE	RQI	Thu, Nov 16, 2023	10.63	10.68	10.56	10.60
5469	NYSE	RQI	Wed, Nov 15, 2023	10.46	10.72	10.46	10.57
5468	NYSE	RQI	Tue, Nov 14, 2023	10.11	10.60	10.11	10.49
5467	NYSE	RQI	Mon, Nov 13, 2023	10.00	10.01	9.85	9.85
5466	NYSE	RQI	Fri, Nov 10, 2023	9.85	10.02	9.85	10.01
5465	NYSE	RQI	Thu, Nov 9, 2023	10.10	10.10	9.82	9.84
5464	NYSE	RQI	Wed, Nov 8, 2023	10.06	10.15	10.04	10.06
5463	NYSE	RQI	Tue, Nov 7, 2023	10.29	10.29	10.03	10.06
5462	NYSE	RQI	Mon, Nov 6, 2023	10.63	10.63	10.28	10.34
5461	NYSE	RQI	Fri, Nov 3, 2023	10.26	10.67	10.26	10.56
5460	NYSE	RQI	Thu, Nov 2, 2023	10.00	10.24	10.00	10.22
5459	NYSE	RQI	Wed, Nov 1, 2023	9.64	9.87	9.58	9.82
5458	NYSE	RQI	Tue, Oct 31, 2023	9.37	9.53	9.35	9.52
5457	NYSE	RQI	Mon, Oct 30, 2023	9.25	9.36	9.17	9.30
5456	NYSE	RQI	Fri, Oct 27, 2023	9.33	9.33	9.22	9.23
5455	NYSE	RQI	Thu, Oct 26, 2023	9.19	9.40	9.17	9.32
5454	NYSE	RQI	Wed, Oct 25, 2023	9.35	9.38	9.18	9.18
5453	NYSE	RQI	Tue, Oct 24, 2023	9.37	9.50	9.37	9.43
5452	NYSE	RQI	Mon, Oct 23, 2023	9.45	9.49	9.31	9.34
5451	NYSE	RQI	Fri, Oct 20, 2023	9.46	9.61	9.44	9.45
5450	NYSE	RQI	Thu, Oct 19, 2023	9.77	9.81	9.44	9.47
5449	NYSE	RQI	Wed, Oct 18, 2023	9.98	9.99	9.75	9.77
5448	NYSE	RQI	Tue, Oct 17, 2023	9.86	10.13	9.86	9.95
5447	NYSE	RQI	Mon, Oct 16, 2023	9.80	10.03	9.78	9.94
5446	NYSE	RQI	Fri, Oct 13, 2023	9.89	9.93	9.73	9.74
5445	NYSE	RQI	Thu, Oct 12, 2023	10.04	10.04	9.83	9.85
5444	NYSE	RQI	Wed, Oct 11, 2023	10.01	10.17	9.89	10.02
5443	NYSE	RQI	Tue, Oct 10, 2023	9.92	10.10	9.89	9.97
5442	NYSE	RQI	Mon, Oct 9, 2023	9.84	10.01	9.80	9.92
5441	NYSE	RQI	Fri, Oct 6, 2023	9.78	9.92	9.66	9.85
5440	NYSE	RQI	Thu, Oct 5, 2023	9.82	9.86	9.72	9.86
5439	NYSE	RQI	Wed, Oct 4, 2023	9.75	9.82	9.65	9.82
5438	NYSE	RQI	Tue, Oct 3, 2023	9.86	9.95	9.69	9.71
5437	NYSE	RQI	Mon, Oct 2, 2023	10.06	10.15	9.91	9.96
5436	NYSE	RQI	Fri, Sep 29, 2023	10.20	10.29	10.03	10.12
5435	NYSE	RQI	Thu, Sep 28, 2023	10.01	10.16	10.01	10.09
5434	NYSE	RQI	Wed, Sep 27, 2023	10.27	10.38	10.02	10.05
5433	NYSE	RQI	Tue, Sep 26, 2023	10.37	10.43	10.21	10.23
5432	NYSE	RQI	Mon, Sep 25, 2023	10.53	10.56	10.37	10.46
5431	NYSE	RQI	Fri, Sep 22, 2023	10.78	10.78	10.58	10.59
5430	NYSE	RQI	Thu, Sep 21, 2023	10.90	10.92	10.66	10.67
5429	NYSE	RQI	Wed, Sep 20, 2023	11.15	11.17	10.95	10.95
5428	NYSE	RQI	Tue, Sep 19, 2023	11.11	11.18	11.01	11.07
5427	NYSE	RQI	Mon, Sep 18, 2023	11.10	11.24	11.03	11.15
5426	NYSE	RQI	Fri, Sep 15, 2023	11.05	11.17	11.02	11.15
5425	NYSE	RQI	Thu, Sep 14, 2023	10.96	11.14	10.96	11.06
5424	NYSE	RQI	Wed, Sep 13, 2023	11.06	11.06	10.90	10.91
5423	NYSE	RQI	Tue, Sep 12, 2023	11.00	11.06	10.99	11.03
5422	NYSE	RQI	Mon, Sep 11, 2023	11.15	11.19	11.06	10.99
5421	NYSE	RQI	Fri, Sep 8, 2023	11.23	11.29	11.13	11.13
5420	NYSE	RQI	Thu, Sep 7, 2023	11.15	11.31	11.15	11.24
5419	NYSE	RQI	Wed, Sep 6, 2023	11.28	11.34	11.13	11.21
5418	NYSE	RQI	Tue, Sep 5, 2023	11.41	11.54	11.28	11.30
5417	NYSE	RQI	Fri, Sep 1, 2023	11.53	11.62	11.40	11.44
5416	NYSE	RQI	Thu, Aug 31, 2023	11.47	11.53	11.41	11.45
5415	NYSE	RQI	Wed, Aug 30, 2023	11.45	11.57	11.35	11.40
5414	NYSE	RQI	Tue, Aug 29, 2023	11.34	11.50	11.30	11.46
5413	NYSE	RQI	Mon, Aug 28, 2023	11.29	11.40	11.29	11.32
5412	NYSE	RQI	Fri, Aug 25, 2023	11.22	11.29	11.16	11.22
5411	NYSE	RQI	Thu, Aug 24, 2023	11.25	11.44	11.19	11.19
5410	NYSE	RQI	Wed, Aug 23, 2023	11.16	11.27	11.16	11.23
5409	NYSE	RQI	Tue, Aug 22, 2023	11.15	11.16	11.03	11.14
5408	NYSE	RQI	Mon, Aug 21, 2023	11.18	11.21	10.99	11.09
5407	NYSE	RQI	Fri, Aug 18, 2023	11.23	11.31	11.16	11.20
5406	NYSE	RQI	Thu, Aug 17, 2023	11.39	11.40	11.26	11.27
5405	NYSE	RQI	Wed, Aug 16, 2023	11.46	11.51	11.32	11.34
5404	NYSE	RQI	Tue, Aug 15, 2023	11.56	11.60	11.44	11.47
5403	NYSE	RQI	Mon, Aug 14, 2023	11.75	11.76	11.68	11.63
5402	NYSE	RQI	Fri, Aug 11, 2023	11.60	11.76	11.60	11.74
5401	NYSE	RQI	Thu, Aug 10, 2023	11.75	11.86	11.60	11.63
5400	NYSE	RQI	Wed, Aug 9, 2023	11.73	11.78	11.68	11.75
5399	NYSE	RQI	Tue, Aug 8, 2023	11.67	11.79	11.62	11.71
5398	NYSE	RQI	Mon, Aug 7, 2023	11.65	11.82	11.65	11.79
5397	NYSE	RQI	Fri, Aug 4, 2023	11.65	11.85	11.59	11.64
5396	NYSE	RQI	Thu, Aug 3, 2023	11.76	11.76	11.47	11.67
5395	NYSE	RQI	Wed, Aug 2, 2023	11.96	12.01	11.85	11.87
5394	NYSE	RQI	Tue, Aug 1, 2023	11.91	12.09	11.88	12.06
5393	NYSE	RQI	Mon, Jul 31, 2023	12.00	12.05	11.91	12.00
5392	NYSE	RQI	Fri, Jul 28, 2023	11.91	12.06	11.83	11.92
5391	NYSE	RQI	Thu, Jul 27, 2023	12.18	12.21	11.86	11.87
5390	NYSE	RQI	Wed, Jul 26, 2023	12.07	12.13	12.04	12.10
5389	NYSE	RQI	Tue, Jul 25, 2023	12.08	12.16	12.06	12.08
5388	NYSE	RQI	Mon, Jul 24, 2023	11.97	12.08	11.92	12.05
5387	NYSE	RQI	Fri, Jul 21, 2023	11.96	12.05	11.93	11.97
5386	NYSE	RQI	Thu, Jul 20, 2023	11.90	11.93	11.72	11.92
5385	NYSE	RQI	Wed, Jul 19, 2023	11.73	11.97	11.68	11.87
5384	NYSE	RQI	Tue, Jul 18, 2023	11.76	11.80	11.64	11.66
5383	NYSE	RQI	Mon, Jul 17, 2023	11.96	11.99	11.78	11.80
5382	NYSE	RQI	Fri, Jul 14, 2023	12.03	12.03	11.93	11.93
5381	NYSE	RQI	Thu, Jul 13, 2023	11.93	12.03	11.81	12.03
5380	NYSE	RQI	Wed, Jul 12, 2023	11.90	12.02	11.84	11.93
5379	NYSE	RQI	Tue, Jul 11, 2023	11.70	11.80	11.64	11.79
5378	NYSE	RQI	Mon, Jul 10, 2023	11.72	11.81	11.66	11.66
5377	NYSE	RQI	Fri, Jul 7, 2023	11.64	11.81	11.64	11.72
5376	NYSE	RQI	Thu, Jul 6, 2023	11.68	11.73	11.49	11.71
5375	NYSE	RQI	Wed, Jul 5, 2023	11.77	11.92	11.65	11.79
5374	NYSE	RQI	Mon, Jul 3, 2023	11.57	11.87	11.57	11.81
5373	NYSE	RQI	Fri, Jun 30, 2023	11.65	11.70	11.46	11.60
5372	NYSE	RQI	Thu, Jun 29, 2023	11.42	11.52	11.36	11.52
5371	NYSE	RQI	Wed, Jun 28, 2023	11.34	11.45	11.32	11.38
5370	NYSE	RQI	Tue, Jun 27, 2023	11.22	11.37	11.17	11.34
5369	NYSE	RQI	Mon, Jun 26, 2023	11.07	11.19	11.07	11.16
5368	NYSE	RQI	Fri, Jun 23, 2023	11.16	11.27	11.11	11.13
5367	NYSE	RQI	Thu, Jun 22, 2023	11.33	11.33	11.11	11.23
5366	NYSE	RQI	Wed, Jun 21, 2023	11.36	11.42	11.25	11.41
5365	NYSE	RQI	Tue, Jun 20, 2023	11.56	11.56	11.36	11.39
5364	NYSE	RQI	Fri, Jun 16, 2023	11.57	11.65	11.50	11.56
5363	NYSE	RQI	Thu, Jun 15, 2023	11.45	11.60	11.41	11.59
5362	NYSE	RQI	Wed, Jun 14, 2023	11.43	11.54	11.36	11.43
5361	NYSE	RQI	Tue, Jun 13, 2023	11.38	11.45	11.33	11.45
5360	NYSE	RQI	Mon, Jun 12, 2023	11.49	11.49	11.35	11.33
5359	NYSE	RQI	Fri, Jun 9, 2023	11.43	11.54	11.38	11.40
5358	NYSE	RQI	Thu, Jun 8, 2023	11.60	11.65	11.46	11.49
5357	NYSE	RQI	Wed, Jun 7, 2023	11.46	11.65	11.42	11.60
5356	NYSE	RQI	Tue, Jun 6, 2023	11.25	11.44	11.25	11.40
5355	NYSE	RQI	Mon, Jun 5, 2023	11.43	11.44	11.26	11.40
5354	NYSE	RQI	Fri, Jun 2, 2023	11.40	11.49	11.35	11.40
5353	NYSE	RQI	Thu, Jun 1, 2023	11.15	11.36	11.05	11.31
5352	NYSE	RQI	Wed, May 31, 2023	11.02	11.16	10.98	11.13
5351	NYSE	RQI	Tue, May 30, 2023	11.01	11.12	10.93	10.99
5350	NYSE	RQI	Fri, May 26, 2023	10.80	11.01	10.77	10.95
5349	NYSE	RQI	Thu, May 25, 2023	10.75	10.82	10.69	10.78
5348	NYSE	RQI	Wed, May 24, 2023	10.90	10.96	10.70	10.73
5347	NYSE	RQI	Tue, May 23, 2023	11.00	11.14	10.97	10.99
5346	NYSE	RQI	Mon, May 22, 2023	10.97	11.10	10.92	11.02
5345	NYSE	RQI	Fri, May 19, 2023	11.01	11.09	10.96	11.00
5344	NYSE	RQI	Thu, May 18, 2023	11.01	11.08	10.96	11.01
5343	NYSE	RQI	Wed, May 17, 2023	10.98	11.12	10.87	11.05
5342	NYSE	RQI	Tue, May 16, 2023	11.18	11.25	10.95	10.95
5341	NYSE	RQI	Mon, May 15, 2023	11.20	11.28	11.14	11.19
5340	NYSE	RQI	Fri, May 12, 2023	11.26	11.27	11.14	11.22
5339	NYSE	RQI	Thu, May 11, 2023	11.36	11.36	11.14	11.20
5338	NYSE	RQI	Wed, May 10, 2023	11.45	11.48	11.29	11.36
5337	NYSE	RQI	Tue, May 9, 2023	11.28	11.33	11.15	11.28
5336	NYSE	RQI	Mon, May 8, 2023	11.49	11.54	11.40	11.36
5335	NYSE	RQI	Fri, May 5, 2023	11.46	11.62	11.44	11.50
5334	NYSE	RQI	Thu, May 4, 2023	11.22	11.50	11.14	11.43
5333	NYSE	RQI	Wed, May 3, 2023	11.34	11.48	11.22	11.25
5332	NYSE	RQI	Tue, May 2, 2023	11.59	11.60	11.27	11.33
5331	NYSE	RQI	Mon, May 1, 2023	11.75	11.81	11.59	11.62
5330	NYSE	RQI	Fri, Apr 28, 2023	11.52	11.75	11.49	11.72
5329	NYSE	RQI	Thu, Apr 27, 2023	11.24	11.50	11.24	11.49
5328	NYSE	RQI	Wed, Apr 26, 2023	11.26	11.40	11.17	11.22
5327	NYSE	RQI	Tue, Apr 25, 2023	11.35	11.43	11.26	11.26
5326	NYSE	RQI	Mon, Apr 24, 2023	11.51	11.59	11.36	11.44
5325	NYSE	RQI	Fri, Apr 21, 2023	11.41	11.54	11.36	11.49
5324	NYSE	RQI	Thu, Apr 20, 2023	11.52	11.63	11.38	11.41
5323	NYSE	RQI	Wed, Apr 19, 2023	11.61	11.69	11.48	11.63
5322	NYSE	RQI	Tue, Apr 18, 2023	11.67	11.78	11.62	11.67
5321	NYSE	RQI	Mon, Apr 17, 2023	11.40	11.67	11.40	11.65
5320	NYSE	RQI	Fri, Apr 14, 2023	11.53	11.67	11.32	11.40
5319	NYSE	RQI	Thu, Apr 13, 2023	11.68	11.70	11.50	11.57
5318	NYSE	RQI	Wed, Apr 12, 2023	11.86	11.93	11.65	11.67
5317	NYSE	RQI	Tue, Apr 11, 2023	11.72	11.90	11.69	11.69
5316	NYSE	RQI	Mon, Apr 10, 2023	11.60	11.86	11.56	11.73
5315	NYSE	RQI	Thu, Apr 6, 2023	11.52	11.74	11.52	11.62
5314	NYSE	RQI	Wed, Apr 5, 2023	11.57	11.71	11.54	11.54
5313	NYSE	RQI	Tue, Apr 4, 2023	11.87	11.96	11.66	11.73
5312	NYSE	RQI	Mon, Apr 3, 2023	11.92	12.20	11.87	11.88
5311	NYSE	RQI	Fri, Mar 31, 2023	11.73	11.94	11.72	11.92
5310	NYSE	RQI	Thu, Mar 30, 2023	11.55	11.64	11.52	11.64
5309	NYSE	RQI	Wed, Mar 29, 2023	11.08	11.45	11.08	11.44
5308	NYSE	RQI	Tue, Mar 28, 2023	11.00	11.13	10.94	10.98
5307	NYSE	RQI	Mon, Mar 27, 2023	11.11	11.23	11.01	11.02
5306	NYSE	RQI	Fri, Mar 24, 2023	10.78	11.02	10.73	11.01
5305	NYSE	RQI	Thu, Mar 23, 2023	11.03	11.07	10.73	10.78
5304	NYSE	RQI	Wed, Mar 22, 2023	11.21	11.23	10.93	10.93
5303	NYSE	RQI	Tue, Mar 21, 2023	11.46	11.53	11.15	11.27
5302	NYSE	RQI	Mon, Mar 20, 2023	11.23	11.45	11.22	11.36
5301	NYSE	RQI	Fri, Mar 17, 2023	11.54	11.57	11.20	11.22
5300	NYSE	RQI	Thu, Mar 16, 2023	11.50	11.62	11.35	11.54
5299	NYSE	RQI	Wed, Mar 15, 2023	11.37	11.58	11.33	11.53
5298	NYSE	RQI	Tue, Mar 14, 2023	11.70	11.87	11.39	11.50
5297	NYSE	RQI	Mon, Mar 13, 2023	11.39	11.79	11.32	11.54
5296	NYSE	RQI	Fri, Mar 10, 2023	12.00	12.03	11.50	11.56
5295	NYSE	RQI	Thu, Mar 9, 2023	12.39	12.49	12.00	12.00
5294	NYSE	RQI	Wed, Mar 8, 2023	12.49	12.66	12.32	12.39
5293	NYSE	RQI	Tue, Mar 7, 2023	12.73	12.78	12.46	12.47
5292	NYSE	RQI	Mon, Mar 6, 2023	12.65	12.81	12.65	12.75
5291	NYSE	RQI	Fri, Mar 3, 2023	12.50	12.70	12.50	12.61
5290	NYSE	RQI	Thu, Mar 2, 2023	12.24	12.51	12.10	12.45
5289	NYSE	RQI	Wed, Mar 1, 2023	12.50	12.54	12.31	12.38
5288	NYSE	RQI	Tue, Feb 28, 2023	12.58	12.77	12.56	12.58
5287	NYSE	RQI	Mon, Feb 27, 2023	12.61	12.68	12.42	12.54
5286	NYSE	RQI	Fri, Feb 24, 2023	12.65	12.65	12.44	12.52
5285	NYSE	RQI	Thu, Feb 23, 2023	12.69	12.75	12.59	12.72
5284	NYSE	RQI	Wed, Feb 22, 2023	12.73	12.83	12.58	12.67
5283	NYSE	RQI	Tue, Feb 21, 2023	12.99	13.01	12.61	12.67
5282	NYSE	RQI	Fri, Feb 17, 2023	13.20	13.40	12.86	13.07
5281	NYSE	RQI	Thu, Feb 16, 2023	13.31	13.42	13.12	13.28
5280	NYSE	RQI	Wed, Feb 15, 2023	13.39	13.47	13.33	13.40
5279	NYSE	RQI	Tue, Feb 14, 2023	13.54	13.64	13.35	13.43
5278	NYSE	RQI	Mon, Feb 13, 2023	13.60	13.70	13.59	13.58
5277	NYSE	RQI	Fri, Feb 10, 2023	13.45	13.54	13.34	13.51
5276	NYSE	RQI	Thu, Feb 9, 2023	13.74	13.83	13.39	13.45
5275	NYSE	RQI	Wed, Feb 8, 2023	13.66	13.69	13.54	13.60
5274	NYSE	RQI	Tue, Feb 7, 2023	13.54	13.76	13.43	13.64
5273	NYSE	RQI	Mon, Feb 6, 2023	13.52	13.55	13.41	13.53
5272	NYSE	RQI	Fri, Feb 3, 2023	13.85	13.85	13.53	13.59
5271	NYSE	RQI	Thu, Feb 2, 2023	13.79	14.10	13.75	14.00
5270	NYSE	RQI	Wed, Feb 1, 2023	13.47	13.73	13.36	13.59
5269	NYSE	RQI	Tue, Jan 31, 2023	13.16	13.51	13.08	13.49
5268	NYSE	RQI	Mon, Jan 30, 2023	13.08	13.14	13.02	13.07
5267	NYSE	RQI	Fri, Jan 27, 2023	12.96	13.22	12.95	13.15
5266	NYSE	RQI	Thu, Jan 26, 2023	12.92	12.96	12.81	12.92
5265	NYSE	RQI	Wed, Jan 25, 2023	12.84	12.95	12.74	12.87
5264	NYSE	RQI	Tue, Jan 24, 2023	10.40	13.11	11.44	12.93
5263	NYSE	RQI	Mon, Jan 23, 2023	12.97	13.12	12.82	13.00
5262	NYSE	RQI	Fri, Jan 20, 2023	12.89	13.00	12.72	12.97
5261	NYSE	RQI	Thu, Jan 19, 2023	12.96	13.05	12.82	12.82
5260	NYSE	RQI	Wed, Jan 18, 2023	13.14	13.38	13.02	13.04
5259	NYSE	RQI	Tue, Jan 17, 2023	13.16	13.20	13.05	13.10
5258	NYSE	RQI	Fri, Jan 13, 2023	13.15	13.30	13.07	13.14
5257	NYSE	RQI	Thu, Jan 12, 2023	13.05	13.38	13.03	13.23
5256	NYSE	RQI	Wed, Jan 11, 2023	12.72	13.05	12.72	13.01
5255	NYSE	RQI	Tue, Jan 10, 2023	12.50	12.72	12.42	12.67
5254	NYSE	RQI	Mon, Jan 9, 2023	12.48	12.82	12.42	12.51
5253	NYSE	RQI	Fri, Jan 6, 2023	12.03	12.42	11.96	12.40
5252	NYSE	RQI	Thu, Jan 5, 2023	11.92	12.25	11.84	12.00
5251	NYSE	RQI	Wed, Jan 4, 2023	11.94	12.44	11.90	12.01
5250	NYSE	RQI	Tue, Jan 3, 2023	11.55	11.99	11.55	11.83
5249	NYSE	RQI	Fri, Dec 30, 2022	11.50	11.58	11.30	11.50
5248	NYSE	RQI	Thu, Dec 29, 2022	11.28	11.55	11.28	11.50
5247	NYSE	RQI	Wed, Dec 28, 2022	11.38	11.54	11.19	11.19
5246	NYSE	RQI	Tue, Dec 27, 2022	11.56	11.72	11.29	11.42
5245	NYSE	RQI	Fri, Dec 23, 2022	11.56	11.82	11.53	11.54
5244	NYSE	RQI	Thu, Dec 22, 2022	11.84	11.95	11.33	11.58
5243	NYSE	RQI	Wed, Dec 21, 2022	11.96	12.09	11.83	11.90
5242	NYSE	RQI	Tue, Dec 20, 2022	11.70	11.98	11.65	11.84
5241	NYSE	RQI	Mon, Dec 19, 2022	12.08	12.10	11.71	11.77
5240	NYSE	RQI	Fri, Dec 16, 2022	12.30	12.33	12.10	12.18
5239	NYSE	RQI	Thu, Dec 15, 2022	12.40	12.52	12.30	12.42
5238	NYSE	RQI	Wed, Dec 14, 2022	12.65	12.96	12.43	12.55
5237	NYSE	RQI	Tue, Dec 13, 2022	12.89	13.03	12.62	12.68
5236	NYSE	RQI	Mon, Dec 12, 2022	12.50	12.68	12.42	12.59
5235	NYSE	RQI	Fri, Dec 9, 2022	12.33	12.62	12.33	12.47
5234	NYSE	RQI	Thu, Dec 8, 2022	12.64	12.80	12.38	12.42
5233	NYSE	RQI	Wed, Dec 7, 2022	12.37	12.57	12.37	12.43
5232	NYSE	RQI	Tue, Dec 6, 2022	12.75	12.83	12.29	12.42
5231	NYSE	RQI	Mon, Dec 5, 2022	13.25	13.25	12.72	12.75
5230	NYSE	RQI	Fri, Dec 2, 2022	13.00	13.30	12.96	13.27
5229	NYSE	RQI	Thu, Dec 1, 2022	13.26	13.38	13.02	13.10
5228	NYSE	RQI	Wed, Nov 30, 2022	12.68	13.17	12.51	13.16
5227	NYSE	RQI	Tue, Nov 29, 2022	12.51	12.67	12.45	12.64
5226	NYSE	RQI	Mon, Nov 28, 2022	12.60	12.70	12.46	12.52
5225	NYSE	RQI	Fri, Nov 25, 2022	12.62	12.69	12.58	12.64
5224	NYSE	RQI	Wed, Nov 23, 2022	12.40	12.59	12.40	12.56
5223	NYSE	RQI	Tue, Nov 22, 2022	12.38	12.46	12.35	12.44
5222	NYSE	RQI	Mon, Nov 21, 2022	12.26	12.46	12.24	12.35
5221	NYSE	RQI	Fri, Nov 18, 2022	12.32	12.39	12.21	12.34
5220	NYSE	RQI	Thu, Nov 17, 2022	12.22	12.23	12.00	12.20
5219	NYSE	RQI	Wed, Nov 16, 2022	12.55	12.60	12.34	12.34
5218	NYSE	RQI	Tue, Nov 15, 2022	12.64	12.71	12.44	12.58
5217	NYSE	RQI	Mon, Nov 14, 2022	12.80	12.80	12.58	12.55
5216	NYSE	RQI	Fri, Nov 11, 2022	12.82	12.97	12.73	12.88
5215	NYSE	RQI	Thu, Nov 10, 2022	12.49	12.86	12.35	12.78
5214	NYSE	RQI	Wed, Nov 9, 2022	12.01	12.25	11.97	11.98
5213	NYSE	RQI	Tue, Nov 8, 2022	12.11	12.22	12.02	12.09
5212	NYSE	RQI	Mon, Nov 7, 2022	12.13	12.17	11.86	12.01
5211	NYSE	RQI	Fri, Nov 4, 2022	11.87	12.04	11.72	12.04
5210	NYSE	RQI	Thu, Nov 3, 2022	11.75	11.92	11.57	11.81
5209	NYSE	RQI	Wed, Nov 2, 2022	12.26	12.29	11.77	11.80
5208	NYSE	RQI	Tue, Nov 1, 2022	12.46	12.54	12.23	12.23
5207	NYSE	RQI	Mon, Oct 31, 2022	12.26	12.48	12.20	12.36
5206	NYSE	RQI	Fri, Oct 28, 2022	11.94	12.26	11.88	12.24
5205	NYSE	RQI	Thu, Oct 27, 2022	11.97	12.15	11.90	11.98
5204	NYSE	RQI	Wed, Oct 26, 2022	11.91	12.14	11.84	11.91
5203	NYSE	RQI	Tue, Oct 25, 2022	11.34	11.88	11.34	11.85
5202	NYSE	RQI	Mon, Oct 24, 2022	11.19	11.37	11.08	11.37
5201	NYSE	RQI	Fri, Oct 21, 2022	11.00	11.15	10.93	11.13
5200	NYSE	RQI	Thu, Oct 20, 2022	11.07	11.30	11.01	11.07
5199	NYSE	RQI	Wed, Oct 19, 2022	11.37	11.37	11.02	11.13
5198	NYSE	RQI	Tue, Oct 18, 2022	11.41	11.63	11.33	11.39
5197	NYSE	RQI	Mon, Oct 17, 2022	11.14	11.38	11.14	11.23
5196	NYSE	RQI	Fri, Oct 14, 2022	11.39	11.42	10.98	10.99
5195	NYSE	RQI	Thu, Oct 13, 2022	10.89	11.38	10.81	11.25
5194	NYSE	RQI	Wed, Oct 12, 2022	11.13	11.23	10.98	11.12
5193	NYSE	RQI	Tue, Oct 11, 2022	11.01	11.26	10.95	11.17
5192	NYSE	RQI	Mon, Oct 10, 2022	11.26	11.31	11.08	11.04
5191	NYSE	RQI	Fri, Oct 7, 2022	11.45	11.45	11.09	11.20
5190	NYSE	RQI	Thu, Oct 6, 2022	11.82	11.90	11.48	11.55
5189	NYSE	RQI	Wed, Oct 5, 2022	11.93	11.95	11.53	11.79
5188	NYSE	RQI	Tue, Oct 4, 2022	12.01	12.11	11.91	12.05
5187	NYSE	RQI	Mon, Oct 3, 2022	11.40	11.71	11.16	11.60
5186	NYSE	RQI	Fri, Sep 30, 2022	11.10	11.41	11.10	11.25
5185	NYSE	RQI	Thu, Sep 29, 2022	11.41	11.41	10.94	11.05
5184	NYSE	RQI	Wed, Sep 28, 2022	11.29	11.63	11.17	11.54
5183	NYSE	RQI	Tue, Sep 27, 2022	11.31	11.51	10.87	11.13
5182	NYSE	RQI	Mon, Sep 26, 2022	11.77	11.82	11.00	11.23
5181	NYSE	RQI	Fri, Sep 23, 2022	12.02	12.10	11.75	11.86
5180	NYSE	RQI	Thu, Sep 22, 2022	12.56	12.56	12.19	12.21
5179	NYSE	RQI	Wed, Sep 21, 2022	12.94	13.09	12.58	12.58
5178	NYSE	RQI	Tue, Sep 20, 2022	13.11	13.13	12.83	12.87
5177	NYSE	RQI	Mon, Sep 19, 2022	13.25	13.34	13.10	13.28
5176	NYSE	RQI	Fri, Sep 16, 2022	13.50	13.57	13.25	13.38
5175	NYSE	RQI	Thu, Sep 15, 2022	14.13	14.23	13.66	13.66
5174	NYSE	RQI	Wed, Sep 14, 2022	14.34	14.34	14.04	14.13
5173	NYSE	RQI	Tue, Sep 13, 2022	14.68	14.87	14.30	14.34
5172	NYSE	RQI	Mon, Sep 12, 2022	14.91	15.09	14.91	14.88
5171	NYSE	RQI	Fri, Sep 9, 2022	14.81	14.90	14.67	14.84
5170	NYSE	RQI	Thu, Sep 8, 2022	14.62	14.80	14.59	14.65
5169	NYSE	RQI	Wed, Sep 7, 2022	14.29	14.74	14.29	14.70
5168	NYSE	RQI	Tue, Sep 6, 2022	14.29	14.43	14.16	14.30
5167	NYSE	RQI	Fri, Sep 2, 2022	14.54	14.71	14.23	14.28
5166	NYSE	RQI	Thu, Sep 1, 2022	14.47	14.49	14.23	14.49
5165	NYSE	RQI	Wed, Aug 31, 2022	14.71	14.89	14.50	14.52
5164	NYSE	RQI	Tue, Aug 30, 2022	14.85	14.85	14.51	14.58
5163	NYSE	RQI	Mon, Aug 29, 2022	14.67	14.88	14.57	14.80
5162	NYSE	RQI	Fri, Aug 26, 2022	15.14	15.14	14.70	14.72
5161	NYSE	RQI	Thu, Aug 25, 2022	14.76	15.07	14.69	15.01
5160	NYSE	RQI	Wed, Aug 24, 2022	14.53	14.85	14.53	14.76
5159	NYSE	RQI	Tue, Aug 23, 2022	14.76	14.83	14.50	14.58
5158	NYSE	RQI	Mon, Aug 22, 2022	15.03	15.14	14.75	14.79
5157	NYSE	RQI	Fri, Aug 19, 2022	15.28	15.38	15.13	15.15
5156	NYSE	RQI	Thu, Aug 18, 2022	15.51	15.64	15.39	15.40
5155	NYSE	RQI	Wed, Aug 17, 2022	15.64	15.77	15.53	15.53
5154	NYSE	RQI	Tue, Aug 16, 2022	15.92	16.02	15.77	15.82
5153	NYSE	RQI	Mon, Aug 15, 2022	15.95	16.19	15.90	16.03
5152	NYSE	RQI	Fri, Aug 12, 2022	15.68	15.95	15.68	15.94
5151	NYSE	RQI	Thu, Aug 11, 2022	15.89	16.00	15.52	15.58
5150	NYSE	RQI	Wed, Aug 10, 2022	15.72	15.84	15.67	15.77
5149	NYSE	RQI	Tue, Aug 9, 2022	15.50	15.63	15.48	15.49
5148	NYSE	RQI	Mon, Aug 8, 2022	15.39	15.62	15.38	15.47
5147	NYSE	RQI	Fri, Aug 5, 2022	15.22	15.35	15.16	15.28
5146	NYSE	RQI	Thu, Aug 4, 2022	15.25	15.31	15.16	15.29
5145	NYSE	RQI	Wed, Aug 3, 2022	15.17	15.45	15.16	15.20
5144	NYSE	RQI	Tue, Aug 2, 2022	15.34	15.50	15.17	15.17
5143	NYSE	RQI	Mon, Aug 1, 2022	15.50	15.56	15.33	15.46
5142	NYSE	RQI	Fri, Jul 29, 2022	15.45	15.64	15.40	15.50
5141	NYSE	RQI	Thu, Jul 28, 2022	14.81	15.37	14.81	15.36
5140	NYSE	RQI	Wed, Jul 27, 2022	14.64	14.83	14.51	14.80
5139	NYSE	RQI	Tue, Jul 26, 2022	14.52	14.69	14.48	14.50
5138	NYSE	RQI	Mon, Jul 25, 2022	14.57	14.65	14.45	14.53
5137	NYSE	RQI	Fri, Jul 22, 2022	14.47	14.60	14.43	14.53
5136	NYSE	RQI	Thu, Jul 21, 2022	14.17	14.38	14.01	14.38
5135	NYSE	RQI	Wed, Jul 20, 2022	14.27	14.35	14.14	14.21
5134	NYSE	RQI	Tue, Jul 19, 2022	13.87	14.18	13.83	14.17
5133	NYSE	RQI	Mon, Jul 18, 2022	14.09	14.12	13.73	13.77
5132	NYSE	RQI	Fri, Jul 15, 2022	13.93	14.02	13.80	14.00
5131	NYSE	RQI	Thu, Jul 14, 2022	13.67	13.77	13.65	13.73
5130	NYSE	RQI	Wed, Jul 13, 2022	13.80	13.99	13.75	13.82
5129	NYSE	RQI	Tue, Jul 12, 2022	14.03	14.15	13.77	13.99
5128	NYSE	RQI	Mon, Jul 11, 2022	14.11	14.20	14.02	14.01
5127	NYSE	RQI	Fri, Jul 8, 2022	14.08	14.18	13.93	14.08
5126	NYSE	RQI	Thu, Jul 7, 2022	14.14	14.39	14.06	14.20
5125	NYSE	RQI	Wed, Jul 6, 2022	14.17	14.23	14.01	14.06
5124	NYSE	RQI	Tue, Jul 5, 2022	13.88	14.12	13.55	14.12
5123	NYSE	RQI	Fri, Jul 1, 2022	13.70	13.95	13.64	13.94
5122	NYSE	RQI	Thu, Jun 30, 2022	13.47	13.81	13.37	13.59
5121	NYSE	RQI	Wed, Jun 29, 2022	13.50	13.50	13.30	13.49
5120	NYSE	RQI	Tue, Jun 28, 2022	13.80	13.98	13.48	13.50
5119	NYSE	RQI	Mon, Jun 27, 2022	13.52	13.79	13.47	13.60
5118	NYSE	RQI	Fri, Jun 24, 2022	13.39	13.58	13.35	13.52
5117	NYSE	RQI	Thu, Jun 23, 2022	13.17	13.35	13.10	13.23
5116	NYSE	RQI	Wed, Jun 22, 2022	13.09	13.49	13.00	13.04
5115	NYSE	RQI	Tue, Jun 21, 2022	13.23	13.36	13.10	13.21
5114	NYSE	RQI	Fri, Jun 17, 2022	12.83	13.00	12.68	12.94
5113	NYSE	RQI	Thu, Jun 16, 2022	13.10	13.10	12.65	12.72
5112	NYSE	RQI	Wed, Jun 15, 2022	13.11	13.59	13.05	13.31
5111	NYSE	RQI	Tue, Jun 14, 2022	13.00	13.18	12.84	12.96
5110	NYSE	RQI	Mon, Jun 13, 2022	13.75	13.75	13.02	12.98
5109	NYSE	RQI	Fri, Jun 10, 2022	14.00	14.18	13.94	13.99
5108	NYSE	RQI	Thu, Jun 9, 2022	14.63	14.72	14.30	14.35
5107	NYSE	RQI	Wed, Jun 8, 2022	15.08	15.08	14.61	14.62
5106	NYSE	RQI	Tue, Jun 7, 2022	14.79	15.11	14.73	15.09
5105	NYSE	RQI	Mon, Jun 6, 2022	14.78	15.01	14.74	14.86
5104	NYSE	RQI	Fri, Jun 3, 2022	14.95	14.95	14.67	14.69
5103	NYSE	RQI	Thu, Jun 2, 2022	14.66	15.04	14.50	15.04
5102	NYSE	RQI	Wed, Jun 1, 2022	14.84	14.84	14.55	14.61
5101	NYSE	RQI	Tue, May 31, 2022	14.83	14.94	14.55	14.73
5100	NYSE	RQI	Fri, May 27, 2022	14.34	15.01	14.34	14.90
5099	NYSE	RQI	Thu, May 26, 2022	14.09	14.30	14.01	14.23
5098	NYSE	RQI	Wed, May 25, 2022	13.69	13.96	13.58	13.92
5097	NYSE	RQI	Tue, May 24, 2022	13.49	13.74	13.25	13.69
5096	NYSE	RQI	Mon, May 23, 2022	13.53	13.61	13.34	13.49
5095	NYSE	RQI	Fri, May 20, 2022	13.55	13.61	13.20	13.40
5094	NYSE	RQI	Thu, May 19, 2022	13.51	13.69	13.43	13.46
5093	NYSE	RQI	Wed, May 18, 2022	14.05	14.06	13.59	13.62
5092	NYSE	RQI	Tue, May 17, 2022	14.05	14.09	13.75	14.05
5091	NYSE	RQI	Mon, May 16, 2022	13.74	13.92	13.65	13.81
5090	NYSE	RQI	Fri, May 13, 2022	13.47	13.74	13.33	13.74
5089	NYSE	RQI	Thu, May 12, 2022	13.36	13.47	13.13	13.27
5088	NYSE	RQI	Wed, May 11, 2022	13.33	13.72	13.26	13.37
5087	NYSE	RQI	Tue, May 10, 2022	13.90	13.98	13.27	13.31
5086	NYSE	RQI	Mon, May 9, 2022	14.49	14.49	13.75	13.75
5085	NYSE	RQI	Fri, May 6, 2022	14.55	14.63	14.38	14.56
5084	NYSE	RQI	Thu, May 5, 2022	15.03	15.12	14.55	14.65
5083	NYSE	RQI	Wed, May 4, 2022	15.06	15.25	14.70	15.17
5082	NYSE	RQI	Tue, May 3, 2022	14.70	15.06	14.70	14.98
5081	NYSE	RQI	Mon, May 2, 2022	15.17	15.29	14.43	14.73
5080	NYSE	RQI	Fri, Apr 29, 2022	16.05	16.05	15.26	15.33
5079	NYSE	RQI	Thu, Apr 28, 2022	15.92	16.10	15.61	16.08
5078	NYSE	RQI	Wed, Apr 27, 2022	15.77	15.97	15.61	15.66
5077	NYSE	RQI	Tue, Apr 26, 2022	16.07	16.17	15.71	15.75
5076	NYSE	RQI	Mon, Apr 25, 2022	16.21	16.21	15.83	16.09
5075	NYSE	RQI	Fri, Apr 22, 2022	16.57	16.57	16.23	16.27
5074	NYSE	RQI	Thu, Apr 21, 2022	16.97	16.97	16.51	16.56
5073	NYSE	RQI	Wed, Apr 20, 2022	16.45	16.99	16.43	16.88
5072	NYSE	RQI	Tue, Apr 19, 2022	15.98	16.43	15.98	16.35
5071	NYSE	RQI	Mon, Apr 18, 2022	15.92	16.04	15.85	15.91
5070	NYSE	RQI	Thu, Apr 14, 2022	16.31	16.48	15.92	15.98
5069	NYSE	RQI	Wed, Apr 13, 2022	16.28	16.41	16.17	16.25
5068	NYSE	RQI	Tue, Apr 12, 2022	16.40	16.46	16.17	16.27
5067	NYSE	RQI	Mon, Apr 11, 2022	16.34	16.54	16.33	16.32
5066	NYSE	RQI	Fri, Apr 8, 2022	16.33	16.48	16.28	16.38
5065	NYSE	RQI	Thu, Apr 7, 2022	16.65	16.67	16.32	16.43
5064	NYSE	RQI	Wed, Apr 6, 2022	16.53	16.86	16.46	16.67
5063	NYSE	RQI	Tue, Apr 5, 2022	16.98	17.06	16.55	16.67
5062	NYSE	RQI	Mon, Apr 4, 2022	16.96	17.11	16.81	17.08
5061	NYSE	RQI	Fri, Apr 1, 2022	16.81	16.99	16.70	16.84
5060	NYSE	RQI	Thu, Mar 31, 2022	16.93	17.05	16.71	16.73
5059	NYSE	RQI	Wed, Mar 30, 2022	16.90	16.90	16.69	16.80
5058	NYSE	RQI	Tue, Mar 29, 2022	16.46	16.95	16.46	16.90
5057	NYSE	RQI	Mon, Mar 28, 2022	16.13	16.33	16.00	16.31
5056	NYSE	RQI	Fri, Mar 25, 2022	16.00	16.15	15.84	16.08
5055	NYSE	RQI	Thu, Mar 24, 2022	16.01	16.01	15.81	15.91
5054	NYSE	RQI	Wed, Mar 23, 2022	15.94	16.11	15.82	15.95
5053	NYSE	RQI	Tue, Mar 22, 2022	15.94	16.05	15.85	16.04
5052	NYSE	RQI	Mon, Mar 21, 2022	16.03	16.11	15.74	15.84
5051	NYSE	RQI	Fri, Mar 18, 2022	15.94	16.06	15.86	16.03
5050	NYSE	RQI	Thu, Mar 17, 2022	15.51	15.96	15.51	15.93
5049	NYSE	RQI	Wed, Mar 16, 2022	15.40	15.61	15.15	15.57
5048	NYSE	RQI	Tue, Mar 15, 2022	15.18	15.38	15.10	15.26
5047	NYSE	RQI	Mon, Mar 14, 2022	15.60	15.69	15.13	15.17
5046	NYSE	RQI	Fri, Mar 11, 2022	15.76	16.64	15.61	15.63
5045	NYSE	RQI	Thu, Mar 10, 2022	15.72	15.87	15.59	15.74
5044	NYSE	RQI	Wed, Mar 9, 2022	15.92	16.08	15.85	15.90
5043	NYSE	RQI	Tue, Mar 8, 2022	15.70	15.93	15.57	15.68
5042	NYSE	RQI	Mon, Mar 7, 2022	16.01	16.05	15.73	15.73
5041	NYSE	RQI	Fri, Mar 4, 2022	15.80	16.20	15.69	16.17
5040	NYSE	RQI	Thu, Mar 3, 2022	15.68	15.98	15.56	15.87
5039	NYSE	RQI	Wed, Mar 2, 2022	15.62	15.88	15.52	15.56
5038	NYSE	RQI	Tue, Mar 1, 2022	15.66	15.81	15.53	15.62
5037	NYSE	RQI	Mon, Feb 28, 2022	15.80	15.99	15.46	15.74
5036	NYSE	RQI	Fri, Feb 25, 2022	15.40	15.94	15.40	15.92
5035	NYSE	RQI	Thu, Feb 24, 2022	14.38	15.34	14.18	15.34
5034	NYSE	RQI	Wed, Feb 23, 2022	14.81	14.95	14.65	14.68
5033	NYSE	RQI	Tue, Feb 22, 2022	15.00	15.08	14.51	14.72
5032	NYSE	RQI	Fri, Feb 18, 2022	15.31	15.42	15.05	15.12
5031	NYSE	RQI	Thu, Feb 17, 2022	15.64	15.64	15.27	15.31
5030	NYSE	RQI	Wed, Feb 16, 2022	15.70	15.92	15.61	15.63
5029	NYSE	RQI	Tue, Feb 15, 2022	15.84	15.94	15.66	15.70
5028	NYSE	RQI	Mon, Feb 14, 2022	15.91	16.10	15.66	15.71
5027	NYSE	RQI	Fri, Feb 11, 2022	16.26	16.43	15.85	15.94
5026	NYSE	RQI	Thu, Feb 10, 2022	16.44	16.61	16.18	16.27
5025	NYSE	RQI	Wed, Feb 9, 2022	16.35	16.64	16.35	16.59
5024	NYSE	RQI	Tue, Feb 8, 2022	16.48	16.48	16.21	16.26
5023	NYSE	RQI	Mon, Feb 7, 2022	16.31	16.50	16.28	16.43
5022	NYSE	RQI	Fri, Feb 4, 2022	16.50	16.56	16.09	16.25
5021	NYSE	RQI	Thu, Feb 3, 2022	16.80	16.82	16.55	16.57
5020	NYSE	RQI	Wed, Feb 2, 2022	16.65	16.92	16.65	16.90
5019	NYSE	RQI	Tue, Feb 1, 2022	16.74	16.78	16.45	16.59
5018	NYSE	RQI	Mon, Jan 31, 2022	16.34	16.59	16.24	16.59
5017	NYSE	RQI	Fri, Jan 28, 2022	15.69	16.31	15.53	16.31
5016	NYSE	RQI	Thu, Jan 27, 2022	15.98	16.28	15.70	15.73
5015	NYSE	RQI	Wed, Jan 26, 2022	15.98	16.29	15.66	15.88
5014	NYSE	RQI	Tue, Jan 25, 2022	15.31	15.92	15.21	15.84
5013	NYSE	RQI	Mon, Jan 24, 2022	15.40	15.79	14.53	15.70
5012	NYSE	RQI	Fri, Jan 21, 2022	16.36	16.53	15.60	15.67
5011	NYSE	RQI	Thu, Jan 20, 2022	16.65	16.93	16.39	16.41
5010	NYSE	RQI	Wed, Jan 19, 2022	16.81	16.98	16.63	16.65
5009	NYSE	RQI	Tue, Jan 18, 2022	16.93	16.93	16.62	16.80
5008	NYSE	RQI	Fri, Jan 14, 2022	17.05	17.05	16.62	17.01
5007	NYSE	RQI	Thu, Jan 13, 2022	17.30	17.35	17.07	17.10
5006	NYSE	RQI	Wed, Jan 12, 2022	17.10	17.22	17.05	17.15
5005	NYSE	RQI	Tue, Jan 11, 2022	17.10	17.20	16.90	17.07
5004	NYSE	RQI	Mon, Jan 10, 2022	17.34	17.35	16.90	17.02
5003	NYSE	RQI	Fri, Jan 7, 2022	17.39	17.43	17.21	17.35
5002	NYSE	RQI	Thu, Jan 6, 2022	17.21	17.41	16.91	17.35
5001	NYSE	RQI	Wed, Jan 5, 2022	17.98	18.01	17.12	17.13
5000	NYSE	RQI	Tue, Jan 4, 2022	18.13	18.32	18.05	18.11
4999	NYSE	RQI	Mon, Jan 3, 2022	18.36	18.45	17.84	18.13
4998	NYSE	RQI	Fri, Dec 31, 2021	18.19	18.39	18.15	18.22
4997	NYSE	RQI	Thu, Dec 30, 2021	18.11	18.21	18.04	18.19
4996	NYSE	RQI	Wed, Dec 29, 2021	17.99	18.10	17.88	18.00
4995	NYSE	RQI	Tue, Dec 28, 2021	17.90	18.05	17.82	17.94
4994	NYSE	RQI	Mon, Dec 27, 2021	17.55	17.87	17.54	17.84
4993	NYSE	RQI	Thu, Dec 23, 2021	17.48	17.60	17.38	17.55
4992	NYSE	RQI	Wed, Dec 22, 2021	17.23	17.41	17.20	17.40
4991	NYSE	RQI	Tue, Dec 21, 2021	16.98	17.25	16.93	17.22
4990	NYSE	RQI	Mon, Dec 20, 2021	16.99	17.01	16.69	16.85
4989	NYSE	RQI	Fri, Dec 17, 2021	17.07	17.26	17.02	17.14
4988	NYSE	RQI	Thu, Dec 16, 2021	17.13	17.21	17.02	17.13
4987	NYSE	RQI	Wed, Dec 15, 2021	16.73	17.08	16.63	17.05
4986	NYSE	RQI	Tue, Dec 14, 2021	16.75	16.85	16.59	16.66
4985	NYSE	RQI	Mon, Dec 13, 2021	16.70	16.83	16.51	16.73
4984	NYSE	RQI	Fri, Dec 10, 2021	16.71	16.71	16.58	16.66
4983	NYSE	RQI	Thu, Dec 9, 2021	16.82	16.86	16.65	16.69
4982	NYSE	RQI	Wed, Dec 8, 2021	16.82	16.90	16.65	16.85
4981	NYSE	RQI	Tue, Dec 7, 2021	16.50	16.72	16.40	16.66
4980	NYSE	RQI	Mon, Dec 6, 2021	16.05	16.40	16.05	16.30
4979	NYSE	RQI	Fri, Dec 3, 2021	16.12	16.12	15.81	16.01
4978	NYSE	RQI	Thu, Dec 2, 2021	15.77	16.18	15.76	16.01
4977	NYSE	RQI	Wed, Dec 1, 2021	16.31	16.52	15.76	15.78
4976	NYSE	RQI	Tue, Nov 30, 2021	16.60	16.63	16.07	16.11
4975	NYSE	RQI	Mon, Nov 29, 2021	16.70	16.73	16.51	16.57
4974	NYSE	RQI	Fri, Nov 26, 2021	16.67	16.79	16.46	16.57
4973	NYSE	RQI	Wed, Nov 24, 2021	16.72	17.01	16.68	17.00
4972	NYSE	RQI	Tue, Nov 23, 2021	16.50	16.77	16.43	16.72
4971	NYSE	RQI	Mon, Nov 22, 2021	16.81	16.84	16.54	16.56
4970	NYSE	RQI	Fri, Nov 19, 2021	16.89	16.92	16.72	16.84
4969	NYSE	RQI	Thu, Nov 18, 2021	16.99	17.01	16.81	16.83
4968	NYSE	RQI	Wed, Nov 17, 2021	16.85	16.92	16.60	16.92
4967	NYSE	RQI	Tue, Nov 16, 2021	17.02	17.10	16.86	16.87
4966	NYSE	RQI	Mon, Nov 15, 2021	17.13	17.14	16.97	17.02
4965	NYSE	RQI	Fri, Nov 12, 2021	17.12	17.12	16.96	17.10
4964	NYSE	RQI	Thu, Nov 11, 2021	17.00	17.07	16.87	17.04
4963	NYSE	RQI	Wed, Nov 10, 2021	17.01	17.08	16.86	16.97
4962	NYSE	RQI	Tue, Nov 9, 2021	17.02	17.08	16.92	17.04
4961	NYSE	RQI	Mon, Nov 8, 2021	17.01	17.01	16.82	16.93
4960	NYSE	RQI	Fri, Nov 5, 2021	17.02	17.15	16.85	16.95
4959	NYSE	RQI	Thu, Nov 4, 2021	17.11	17.15	16.86	16.93
4958	NYSE	RQI	Wed, Nov 3, 2021	16.96	17.13	16.91	17.11
4957	NYSE	RQI	Tue, Nov 2, 2021	16.95	17.03	16.78	17.00
4956	NYSE	RQI	Mon, Nov 1, 2021	16.70	16.84	16.50	16.79
4955	NYSE	RQI	Fri, Oct 29, 2021	16.78	16.82	16.60	16.63
4954	NYSE	RQI	Thu, Oct 28, 2021	16.61	16.77	16.53	16.76
4953	NYSE	RQI	Wed, Oct 27, 2021	16.68	16.72	16.51	16.52
4952	NYSE	RQI	Tue, Oct 26, 2021	16.50	16.63	16.48	16.60
4951	NYSE	RQI	Mon, Oct 25, 2021	16.39	16.48	16.34	16.48
4950	NYSE	RQI	Fri, Oct 22, 2021	16.36	16.45	16.30	16.38
4949	NYSE	RQI	Thu, Oct 21, 2021	16.44	16.45	16.27	16.31
4948	NYSE	RQI	Wed, Oct 20, 2021	16.15	16.44	16.15	16.41
4947	NYSE	RQI	Tue, Oct 19, 2021	16.18	16.22	16.05	16.14
4946	NYSE	RQI	Mon, Oct 18, 2021	15.87	16.12	15.80	16.12
4945	NYSE	RQI	Fri, Oct 15, 2021	15.88	16.01	15.79	15.87
4944	NYSE	RQI	Thu, Oct 14, 2021	15.69	15.82	15.64	15.79
4943	NYSE	RQI	Wed, Oct 13, 2021	15.52	15.57	15.39	15.57
4942	NYSE	RQI	Tue, Oct 12, 2021	15.27	15.50	15.26	15.48
4941	NYSE	RQI	Mon, Oct 11, 2021	15.29	15.38	15.23	15.25
4940	NYSE	RQI	Fri, Oct 8, 2021	15.55	15.55	15.26	15.28
4939	NYSE	RQI	Thu, Oct 7, 2021	15.34	15.61	15.33	15.42
4938	NYSE	RQI	Wed, Oct 6, 2021	15.09	15.24	14.91	15.22
4937	NYSE	RQI	Tue, Oct 5, 2021	15.27	15.27	15.03	15.13
4936	NYSE	RQI	Mon, Oct 4, 2021	15.24	15.26	15.06	15.19
4935	NYSE	RQI	Fri, Oct 1, 2021	14.97	15.22	14.91	15.19
4934	NYSE	RQI	Thu, Sep 30, 2021	15.24	15.24	14.85	14.90
4933	NYSE	RQI	Wed, Sep 29, 2021	15.02	15.17	15.00	15.08
4932	NYSE	RQI	Tue, Sep 28, 2021	15.04	15.05	14.65	14.91
4931	NYSE	RQI	Mon, Sep 27, 2021	15.42	15.54	15.07	15.12
4930	NYSE	RQI	Fri, Sep 24, 2021	15.66	15.73	15.43	15.46
4929	NYSE	RQI	Thu, Sep 23, 2021	15.86	15.91	15.65	15.67
4928	NYSE	RQI	Wed, Sep 22, 2021	15.61	15.87	15.61	15.75
4927	NYSE	RQI	Tue, Sep 21, 2021	15.67	15.86	15.57	15.60
4926	NYSE	RQI	Mon, Sep 20, 2021	15.67	15.72	15.36	15.58
4925	NYSE	RQI	Fri, Sep 17, 2021	16.10	16.10	15.80	15.82
4924	NYSE	RQI	Thu, Sep 16, 2021	16.04	16.09	15.89	16.01
4923	NYSE	RQI	Wed, Sep 15, 2021	16.00	16.12	15.89	16.09
4922	NYSE	RQI	Tue, Sep 14, 2021	16.15	16.17	15.92	16.00
4921	NYSE	RQI	Mon, Sep 13, 2021	16.22	16.23	16.07	16.08
4920	NYSE	RQI	Fri, Sep 10, 2021	16.36	16.36	16.08	16.09
4919	NYSE	RQI	Thu, Sep 9, 2021	16.47	16.47	16.33	16.34
4918	NYSE	RQI	Wed, Sep 8, 2021	16.36	16.53	16.30	16.53
4917	NYSE	RQI	Tue, Sep 7, 2021	16.66	16.67	16.33	16.36
4916	NYSE	RQI	Fri, Sep 3, 2021	16.71	16.71	16.53	16.69
4915	NYSE	RQI	Thu, Sep 2, 2021	16.65	16.67	16.49	16.67
4914	NYSE	RQI	Wed, Sep 1, 2021	16.35	16.56	16.30	16.55
4913	NYSE	RQI	Tue, Aug 31, 2021	16.11	16.31	16.02	16.31
4912	NYSE	RQI	Mon, Aug 30, 2021	15.94	16.06	15.85	16.06
4911	NYSE	RQI	Fri, Aug 27, 2021	15.66	15.92	15.65	15.88
4910	NYSE	RQI	Thu, Aug 26, 2021	15.69	15.72	15.52	15.54
4909	NYSE	RQI	Wed, Aug 25, 2021	15.79	15.79	15.65	15.68
4908	NYSE	RQI	Tue, Aug 24, 2021	15.82	15.82	15.65	15.69
4907	NYSE	RQI	Mon, Aug 23, 2021	15.90	15.90	15.68	15.73
4906	NYSE	RQI	Fri, Aug 20, 2021	15.68	15.86	15.62	15.73
4905	NYSE	RQI	Thu, Aug 19, 2021	15.80	16.07	15.70	15.72
4904	NYSE	RQI	Wed, Aug 18, 2021	16.25	16.35	15.88	15.91
4903	NYSE	RQI	Tue, Aug 17, 2021	16.40	16.47	16.17	16.22
4902	NYSE	RQI	Mon, Aug 16, 2021	16.55	16.61	16.44	16.43
4901	NYSE	RQI	Fri, Aug 13, 2021	16.50	16.63	16.42	16.52
4900	NYSE	RQI	Thu, Aug 12, 2021	16.36	16.48	16.29	16.41
4899	NYSE	RQI	Wed, Aug 11, 2021	16.22	16.41	16.20	16.33
4898	NYSE	RQI	Tue, Aug 10, 2021	16.25	16.25	16.16	16.16
4897	NYSE	RQI	Mon, Aug 9, 2021	16.16	16.22	16.03	16.20
4896	NYSE	RQI	Fri, Aug 6, 2021	16.12	16.16	16.05	16.11
4895	NYSE	RQI	Thu, Aug 5, 2021	15.95	16.09	15.92	16.05
4894	NYSE	RQI	Wed, Aug 4, 2021	16.19	16.20	15.88	15.92
4893	NYSE	RQI	Tue, Aug 3, 2021	16.19	16.22	16.11	16.20
4892	NYSE	RQI	Mon, Aug 2, 2021	16.21	16.22	16.11	16.18
4891	NYSE	RQI	Fri, Jul 30, 2021	16.16	16.25	16.05	16.08
4890	NYSE	RQI	Thu, Jul 29, 2021	16.00	16.01	15.89	15.95
4889	NYSE	RQI	Wed, Jul 28, 2021	15.97	16.00	15.83	15.90
4888	NYSE	RQI	Tue, Jul 27, 2021	15.90	15.99	15.75	15.91
4887	NYSE	RQI	Mon, Jul 26, 2021	16.00	16.03	15.80	15.85
4886	NYSE	RQI	Fri, Jul 23, 2021	15.91	15.97	15.85	15.97
4885	NYSE	RQI	Thu, Jul 22, 2021	15.92	15.92	15.69	15.82
4884	NYSE	RQI	Wed, Jul 21, 2021	16.01	16.03	15.88	15.89
4883	NYSE	RQI	Tue, Jul 20, 2021	15.69	16.00	15.62	15.98
4882	NYSE	RQI	Mon, Jul 19, 2021	15.74	15.86	15.36	15.54
4881	NYSE	RQI	Fri, Jul 16, 2021	16.06	16.10	15.85	16.01
4880	NYSE	RQI	Thu, Jul 15, 2021	16.03	16.11	15.95	16.10
4879	NYSE	RQI	Wed, Jul 14, 2021	16.00	16.04	15.88	16.00
4878	NYSE	RQI	Tue, Jul 13, 2021	16.10	16.16	15.75	15.84
4877	NYSE	RQI	Mon, Jul 12, 2021	16.23	16.23	16.06	16.05
4876	NYSE	RQI	Fri, Jul 9, 2021	16.00	16.20	15.95	16.20
4875	NYSE	RQI	Thu, Jul 8, 2021	15.60	15.95	15.43	15.95
4874	NYSE	RQI	Wed, Jul 7, 2021	16.05	16.14	15.96	15.96
4873	NYSE	RQI	Tue, Jul 6, 2021	16.05	16.05	15.87	16.01
4872	NYSE	RQI	Fri, Jul 2, 2021	15.94	16.04	15.87	16.04
4871	NYSE	RQI	Thu, Jul 1, 2021	15.75	15.98	15.73	15.85
4870	NYSE	RQI	Wed, Jun 30, 2021	15.90	15.94	15.71	15.71
4869	NYSE	RQI	Tue, Jun 29, 2021	15.90	15.92	15.78	15.85
4868	NYSE	RQI	Mon, Jun 28, 2021	15.75	15.84	15.63	15.84
4867	NYSE	RQI	Fri, Jun 25, 2021	15.62	15.73	15.53	15.70
4866	NYSE	RQI	Thu, Jun 24, 2021	15.73	15.73	15.43	15.54
4865	NYSE	RQI	Wed, Jun 23, 2021	15.41	15.57	15.41	15.50
4864	NYSE	RQI	Tue, Jun 22, 2021	15.69	15.70	15.46	15.47
4863	NYSE	RQI	Mon, Jun 21, 2021	15.39	15.65	15.26	15.63
4862	NYSE	RQI	Fri, Jun 18, 2021	15.56	15.57	15.21	15.21
4861	NYSE	RQI	Thu, Jun 17, 2021	15.69	15.71	15.36	15.60
4860	NYSE	RQI	Wed, Jun 16, 2021	16.06	16.14	15.64	15.71
4859	NYSE	RQI	Tue, Jun 15, 2021	16.13	16.16	16.01	16.05
4858	NYSE	RQI	Mon, Jun 14, 2021	16.17	16.21	16.14	16.13
4857	NYSE	RQI	Fri, Jun 11, 2021	16.25	16.25	16.14	16.18
4856	NYSE	RQI	Thu, Jun 10, 2021	16.18	16.24	16.03	16.21
4855	NYSE	RQI	Wed, Jun 9, 2021	16.25	16.25	16.08	16.09
4854	NYSE	RQI	Tue, Jun 8, 2021	16.15	16.21	16.07	16.19
4853	NYSE	RQI	Mon, Jun 7, 2021	15.93	16.14	15.92	16.02
4852	NYSE	RQI	Fri, Jun 4, 2021	15.83	15.94	15.82	15.93
4851	NYSE	RQI	Thu, Jun 3, 2021	15.82	15.87	15.68	15.83
4850	NYSE	RQI	Wed, Jun 2, 2021	15.65	15.83	15.57	15.79
4849	NYSE	RQI	Tue, Jun 1, 2021	15.50	15.59	15.45	15.57
4848	NYSE	RQI	Fri, May 28, 2021	15.40	15.46	15.31	15.43
4847	NYSE	RQI	Thu, May 27, 2021	15.43	15.43	15.24	15.28
4846	NYSE	RQI	Wed, May 26, 2021	15.29	15.35	15.26	15.34
4845	NYSE	RQI	Tue, May 25, 2021	15.28	15.30	15.18	15.23
4844	NYSE	RQI	Mon, May 24, 2021	15.07	15.27	15.07	15.17
4843	NYSE	RQI	Fri, May 21, 2021	15.20	15.20	15.06	15.06
4842	NYSE	RQI	Thu, May 20, 2021	14.85	15.14	14.81	15.10
4841	NYSE	RQI	Wed, May 19, 2021	14.84	14.90	14.69	14.88
4840	NYSE	RQI	Tue, May 18, 2021	14.95	15.05	14.82	14.99
4839	NYSE	RQI	Mon, May 17, 2021	14.92	14.97	14.81	14.97
4838	NYSE	RQI	Fri, May 14, 2021	14.68	14.91	14.68	14.85
4837	NYSE	RQI	Thu, May 13, 2021	14.28	14.65	14.24	14.64
4836	NYSE	RQI	Wed, May 12, 2021	14.70	14.79	13.94	14.16
4835	NYSE	RQI	Tue, May 11, 2021	14.85	14.86	14.66	14.74
4834	NYSE	RQI	Mon, May 10, 2021	15.03	15.24	14.96	15.02
4833	NYSE	RQI	Fri, May 7, 2021	14.96	15.03	14.85	14.96
4832	NYSE	RQI	Thu, May 6, 2021	14.70	14.83	14.64	14.79
4831	NYSE	RQI	Wed, May 5, 2021	15.30	14.98	14.60	14.68
4830	NYSE	RQI	Tue, May 4, 2021	15.35	15.35	15.16	15.20
4829	NYSE	RQI	Mon, May 3, 2021	15.25	15.44	15.19	15.34
4828	NYSE	RQI	Fri, Apr 30, 2021	15.16	15.20	15.10	15.20
4827	NYSE	RQI	Thu, Apr 29, 2021	15.03	15.16	15.00	15.13
4826	NYSE	RQI	Wed, Apr 28, 2021	15.04	15.10	14.90	14.91
4825	NYSE	RQI	Tue, Apr 27, 2021	15.06	15.06	14.96	14.98
4824	NYSE	RQI	Mon, Apr 26, 2021	14.93	15.13	14.92	14.95
4823	NYSE	RQI	Fri, Apr 23, 2021	14.75	14.97	14.74	14.96
4822	NYSE	RQI	Thu, Apr 22, 2021	14.76	14.85	14.66	14.77
4821	NYSE	RQI	Wed, Apr 21, 2021	14.61	14.83	14.55	14.72
4820	NYSE	RQI	Tue, Apr 20, 2021	14.51	14.63	14.48	14.57
4819	NYSE	RQI	Mon, Apr 19, 2021	14.48	14.52	14.41	14.48
4818	NYSE	RQI	Fri, Apr 16, 2021	14.40	14.49	14.36	14.47
4817	NYSE	RQI	Thu, Apr 15, 2021	14.32	14.44	14.29	14.37
4816	NYSE	RQI	Wed, Apr 14, 2021	14.40	14.49	14.22	14.23
4815	NYSE	RQI	Tue, Apr 13, 2021	14.35	14.44	14.26	14.43
4814	NYSE	RQI	Mon, Apr 12, 2021	14.45	14.46	14.32	14.38
4813	NYSE	RQI	Fri, Apr 9, 2021	14.38	14.40	14.30	14.40
4812	NYSE	RQI	Thu, Apr 8, 2021	14.29	14.37	14.23	14.29
4811	NYSE	RQI	Wed, Apr 7, 2021	14.12	14.25	14.12	14.17
4810	NYSE	RQI	Tue, Apr 6, 2021	14.05	14.14	14.03	14.10
4809	NYSE	RQI	Mon, Apr 5, 2021	14.21	14.25	14.02	14.06
4808	NYSE	RQI	Thu, Apr 1, 2021	13.99	14.18	13.95	14.08
4807	NYSE	RQI	Wed, Mar 31, 2021	13.92	14.00	13.85	13.92
4806	NYSE	RQI	Tue, Mar 30, 2021	13.81	13.94	13.75	13.92
4805	NYSE	RQI	Mon, Mar 29, 2021	13.80	14.00	13.66	13.93
4804	NYSE	RQI	Fri, Mar 26, 2021	13.72	13.82	13.60	13.77
4803	NYSE	RQI	Thu, Mar 25, 2021	13.45	13.70	13.35	13.67
4802	NYSE	RQI	Wed, Mar 24, 2021	13.54	13.62	13.51	13.52
4801	NYSE	RQI	Tue, Mar 23, 2021	13.51	13.63	13.50	13.53
4800	NYSE	RQI	Mon, Mar 22, 2021	13.45	13.57	13.38	13.52
4799	NYSE	RQI	Fri, Mar 19, 2021	13.54	13.61	13.42	13.42
4798	NYSE	RQI	Thu, Mar 18, 2021	13.60	13.64	13.51	13.52
4797	NYSE	RQI	Wed, Mar 17, 2021	13.61	13.66	13.52	13.63
4796	NYSE	RQI	Tue, Mar 16, 2021	13.70	13.73	13.61	13.66
4795	NYSE	RQI	Mon, Mar 15, 2021	13.52	13.80	13.50	13.65
4794	NYSE	RQI	Fri, Mar 12, 2021	13.34	13.51	13.26	13.47
4793	NYSE	RQI	Thu, Mar 11, 2021	13.25	13.37	13.25	13.26
4792	NYSE	RQI	Wed, Mar 10, 2021	13.09	13.33	13.07	13.23
4791	NYSE	RQI	Tue, Mar 9, 2021	13.03	13.19	13.00	13.04
4790	NYSE	RQI	Mon, Mar 8, 2021	12.90	13.08	12.83	12.95
4789	NYSE	RQI	Fri, Mar 5, 2021	12.83	12.93	12.55	12.88
4788	NYSE	RQI	Thu, Mar 4, 2021	13.02	13.08	12.67	12.74
4787	NYSE	RQI	Wed, Mar 3, 2021	13.11	13.16	13.02	13.05
4786	NYSE	RQI	Tue, Mar 2, 2021	13.25	13.27	13.04	13.15
4785	NYSE	RQI	Mon, Mar 1, 2021	13.03	13.31	13.03	13.10
4784	NYSE	RQI	Fri, Feb 26, 2021	13.21	13.22	13.00	13.01
4783	NYSE	RQI	Thu, Feb 25, 2021	13.35	13.42	12.99	13.10
4782	NYSE	RQI	Wed, Feb 24, 2021	13.18	13.40	13.11	13.38
4781	NYSE	RQI	Tue, Feb 23, 2021	13.01	13.16	12.91	13.16
4780	NYSE	RQI	Mon, Feb 22, 2021	12.95	13.10	12.93	13.02
4779	NYSE	RQI	Fri, Feb 19, 2021	12.95	13.06	12.90	13.02
4778	NYSE	RQI	Thu, Feb 18, 2021	12.80	12.98	12.80	12.89
4777	NYSE	RQI	Wed, Feb 17, 2021	12.82	12.92	12.77	12.92
4776	NYSE	RQI	Tue, Feb 16, 2021	13.00	13.04	12.81	12.86
4775	NYSE	RQI	Fri, Feb 12, 2021	12.96	13.08	12.93	13.00
4774	NYSE	RQI	Thu, Feb 11, 2021	13.08	13.10	12.98	13.00
4773	NYSE	RQI	Wed, Feb 10, 2021	13.02	13.15	12.99	13.00
4772	NYSE	RQI	Tue, Feb 9, 2021	12.81	13.03	12.80	13.03
4771	NYSE	RQI	Mon, Feb 8, 2021	12.95	13.03	12.86	12.86
4770	NYSE	RQI	Fri, Feb 5, 2021	12.92	13.02	12.90	12.91
4769	NYSE	RQI	Thu, Feb 4, 2021	12.75	12.91	12.66	12.89
4768	NYSE	RQI	Wed, Feb 3, 2021	12.64	12.76	12.55	12.75
4767	NYSE	RQI	Tue, Feb 2, 2021	12.70	12.75	12.52	12.66
4766	NYSE	RQI	Mon, Feb 1, 2021	12.44	12.63	12.37	12.63
4765	NYSE	RQI	Fri, Jan 29, 2021	12.44	12.56	12.23	12.37
4764	NYSE	RQI	Thu, Jan 28, 2021	12.32	12.50	12.30	12.43
4763	NYSE	RQI	Wed, Jan 27, 2021	12.37	12.54	12.26	12.30
4762	NYSE	RQI	Tue, Jan 26, 2021	12.44	12.58	12.41	12.55
4761	NYSE	RQI	Mon, Jan 25, 2021	12.35	12.44	12.31	12.42
4760	NYSE	RQI	Fri, Jan 22, 2021	12.33	12.36	12.25	12.34
4759	NYSE	RQI	Thu, Jan 21, 2021	12.25	12.32	12.11	12.32
4758	NYSE	RQI	Wed, Jan 20, 2021	12.15	12.35	12.15	12.27
4757	NYSE	RQI	Tue, Jan 19, 2021	12.30	12.30	12.12	12.15
4756	NYSE	RQI	Fri, Jan 15, 2021	12.15	12.28	12.12	12.23
4755	NYSE	RQI	Thu, Jan 14, 2021	12.30	12.31	12.17	12.19
4754	NYSE	RQI	Wed, Jan 13, 2021	12.12	12.24	12.06	12.23
4753	NYSE	RQI	Tue, Jan 12, 2021	12.05	12.14	11.96	12.14
4752	NYSE	RQI	Mon, Jan 11, 2021	12.16	12.20	12.09	12.09
4751	NYSE	RQI	Fri, Jan 8, 2021	12.19	12.28	12.11	12.21
4750	NYSE	RQI	Thu, Jan 7, 2021	12.17	12.17	12.05	12.13
4749	NYSE	RQI	Wed, Jan 6, 2021	12.13	12.17	12.01	12.14
4748	NYSE	RQI	Tue, Jan 5, 2021	12.09	12.18	12.07	12.09
4747	NYSE	RQI	Mon, Jan 4, 2021	12.54	12.64	12.03	12.14
4746	NYSE	RQI	Thu, Dec 31, 2020	12.24	12.43	12.11	12.40
4745	NYSE	RQI	Wed, Dec 30, 2020	12.05	12.20	12.05	12.20
4744	NYSE	RQI	Tue, Dec 29, 2020	12.07	12.18	12.00	12.00
4743	NYSE	RQI	Mon, Dec 28, 2020	12.05	12.22	12.03	12.08
4742	NYSE	RQI	Thu, Dec 24, 2020	11.93	12.01	11.90	11.95
4741	NYSE	RQI	Wed, Dec 23, 2020	11.90	12.11	11.90	11.92
4740	NYSE	RQI	Tue, Dec 22, 2020	11.96	12.06	11.90	11.92
4739	NYSE	RQI	Mon, Dec 21, 2020	12.02	12.08	11.85	11.93
4738	NYSE	RQI	Fri, Dec 18, 2020	12.38	12.39	12.15	12.15
4737	NYSE	RQI	Thu, Dec 17, 2020	12.45	12.49	12.37	12.38
4736	NYSE	RQI	Wed, Dec 16, 2020	12.40	12.48	12.31	12.45
4735	NYSE	RQI	Tue, Dec 15, 2020	12.30	12.39	12.22	12.34
4734	NYSE	RQI	Mon, Dec 14, 2020	12.42	12.59	12.27	12.24
4733	NYSE	RQI	Fri, Dec 11, 2020	12.40	12.43	12.27	12.39
4732	NYSE	RQI	Thu, Dec 10, 2020	12.35	12.52	12.33	12.43
4731	NYSE	RQI	Wed, Dec 9, 2020	12.60	12.63	12.35	12.46
4730	NYSE	RQI	Tue, Dec 8, 2020	12.42	12.53	12.40	12.50
4729	NYSE	RQI	Mon, Dec 7, 2020	12.33	12.45	12.30	12.42
4728	NYSE	RQI	Fri, Dec 4, 2020	12.32	12.45	12.26	12.37
4727	NYSE	RQI	Thu, Dec 3, 2020	12.20	12.23	12.14	12.18
4726	NYSE	RQI	Wed, Dec 2, 2020	12.22	12.33	12.12	12.20
4725	NYSE	RQI	Tue, Dec 1, 2020	12.39	12.45	12.20	12.21
4724	NYSE	RQI	Mon, Nov 30, 2020	12.50	12.52	12.23	12.25
4723	NYSE	RQI	Fri, Nov 27, 2020	12.42	12.48	12.37	12.46
4722	NYSE	RQI	Wed, Nov 25, 2020	12.40	12.54	12.34	12.41
4721	NYSE	RQI	Tue, Nov 24, 2020	12.38	12.50	12.32	12.39
4720	NYSE	RQI	Mon, Nov 23, 2020	12.20	12.24	12.12	12.18
4719	NYSE	RQI	Fri, Nov 20, 2020	11.91	12.09	11.80	12.00
4718	NYSE	RQI	Thu, Nov 19, 2020	11.85	11.94	11.68	11.80
4717	NYSE	RQI	Wed, Nov 18, 2020	12.12	12.18	11.87	11.88
4716	NYSE	RQI	Tue, Nov 17, 2020	12.06	12.09	11.88	12.02
4715	NYSE	RQI	Mon, Nov 16, 2020	11.93	12.21	11.82	12.11
4714	NYSE	RQI	Fri, Nov 13, 2020	11.51	11.74	11.50	11.72
4713	NYSE	RQI	Thu, Nov 12, 2020	11.68	11.71	11.46	11.49
4712	NYSE	RQI	Wed, Nov 11, 2020	11.70	11.87	11.65	11.70
4711	NYSE	RQI	Tue, Nov 10, 2020	11.39	11.69	11.35	11.66
4710	NYSE	RQI	Mon, Nov 9, 2020	11.43	11.99	11.38	11.39
4709	NYSE	RQI	Fri, Nov 6, 2020	11.21	11.21	10.93	11.03
4708	NYSE	RQI	Thu, Nov 5, 2020	11.03	11.25	11.01	11.18
4707	NYSE	RQI	Wed, Nov 4, 2020	10.99	11.10	10.94	10.94
4706	NYSE	RQI	Tue, Nov 3, 2020	10.66	10.97	10.66	10.92
4705	NYSE	RQI	Mon, Nov 2, 2020	10.45	10.67	10.41	10.64
4704	NYSE	RQI	Fri, Oct 30, 2020	10.37	10.47	10.28	10.31
4703	NYSE	RQI	Thu, Oct 29, 2020	10.25	10.46	10.20	10.39
4702	NYSE	RQI	Wed, Oct 28, 2020	10.57	10.57	10.21	10.26
4701	NYSE	RQI	Tue, Oct 27, 2020	10.74	10.82	10.65	10.65
4700	NYSE	RQI	Mon, Oct 26, 2020	10.85	10.90	10.70	10.78
4699	NYSE	RQI	Fri, Oct 23, 2020	11.03	11.13	10.94	10.95
4698	NYSE	RQI	Thu, Oct 22, 2020	10.94	11.07	10.89	11.02
4697	NYSE	RQI	Wed, Oct 21, 2020	10.93	10.99	10.89	10.92
4696	NYSE	RQI	Tue, Oct 20, 2020	10.86	10.99	10.86	10.93
4695	NYSE	RQI	Mon, Oct 19, 2020	11.10	11.13	10.82	10.83
4694	NYSE	RQI	Fri, Oct 16, 2020	11.14	11.18	11.10	11.13
4693	NYSE	RQI	Thu, Oct 15, 2020	11.10	11.28	11.10	11.16
4692	NYSE	RQI	Wed, Oct 14, 2020	11.24	11.30	11.10	11.10
4691	NYSE	RQI	Tue, Oct 13, 2020	11.56	11.61	11.26	11.31
4690	NYSE	RQI	Mon, Oct 12, 2020	11.68	11.70	11.61	11.57
4689	NYSE	RQI	Fri, Oct 9, 2020	11.67	11.74	11.64	11.68
4688	NYSE	RQI	Thu, Oct 8, 2020	11.41	11.64	11.38	11.64
4687	NYSE	RQI	Wed, Oct 7, 2020	11.41	11.50	11.34	11.37
4686	NYSE	RQI	Tue, Oct 6, 2020	11.47	11.50	11.34	11.40
4685	NYSE	RQI	Mon, Oct 5, 2020	11.51	11.54	11.32	11.43
4684	NYSE	RQI	Fri, Oct 2, 2020	11.15	11.50	11.05	11.42
4683	NYSE	RQI	Thu, Oct 1, 2020	11.11	11.35	11.11	11.34
4682	NYSE	RQI	Wed, Sep 30, 2020	11.14	11.26	11.01	11.11
4681	NYSE	RQI	Tue, Sep 29, 2020	11.16	11.16	10.97	11.09
4680	NYSE	RQI	Mon, Sep 28, 2020	11.05	11.21	11.02	11.15
4679	NYSE	RQI	Fri, Sep 25, 2020	10.75	10.94	10.72	10.93
4678	NYSE	RQI	Thu, Sep 24, 2020	10.72	10.90	10.62	10.79
4677	NYSE	RQI	Wed, Sep 23, 2020	11.03	11.08	10.69	10.72
4676	NYSE	RQI	Tue, Sep 22, 2020	11.00	11.12	11.00	11.01
4675	NYSE	RQI	Mon, Sep 21, 2020	11.15	11.16	10.80	10.98
4674	NYSE	RQI	Fri, Sep 18, 2020	11.42	11.42	11.16	11.25
4673	NYSE	RQI	Thu, Sep 17, 2020	11.40	11.48	11.27	11.40
4672	NYSE	RQI	Wed, Sep 16, 2020	11.48	11.64	11.46	11.53
4671	NYSE	RQI	Tue, Sep 15, 2020	11.40	11.59	11.40	11.47
4670	NYSE	RQI	Mon, Sep 14, 2020	11.28	11.49	11.28	11.40
4669	NYSE	RQI	Fri, Sep 11, 2020	11.26	11.30	11.17	11.24
4668	NYSE	RQI	Thu, Sep 10, 2020	11.30	11.33	11.24	11.26
4667	NYSE	RQI	Wed, Sep 9, 2020	11.24	11.40	11.16	11.30
4666	NYSE	RQI	Tue, Sep 8, 2020	11.10	11.23	11.10	11.13
4665	NYSE	RQI	Fri, Sep 4, 2020	11.42	11.48	11.03	11.26
4664	NYSE	RQI	Thu, Sep 3, 2020	11.63	11.71	11.32	11.50
4663	NYSE	RQI	Wed, Sep 2, 2020	11.50	11.65	11.34	11.64
4662	NYSE	RQI	Tue, Sep 1, 2020	11.44	11.53	11.37	11.51
4661	NYSE	RQI	Mon, Aug 31, 2020	11.47	11.51	11.42	11.47
4660	NYSE	RQI	Fri, Aug 28, 2020	11.40	11.42	11.25	11.41
4659	NYSE	RQI	Thu, Aug 27, 2020	11.12	11.38	11.10	11.35
4658	NYSE	RQI	Wed, Aug 26, 2020	11.28	11.28	11.05	11.12
4657	NYSE	RQI	Tue, Aug 25, 2020	11.25	11.30	11.13	11.22
4656	NYSE	RQI	Mon, Aug 24, 2020	10.99	11.23	10.92	11.23
4655	NYSE	RQI	Fri, Aug 21, 2020	11.08	11.16	10.87	10.92
4654	NYSE	RQI	Thu, Aug 20, 2020	11.10	11.25	11.10	11.12
4653	NYSE	RQI	Wed, Aug 19, 2020	11.42	11.42	11.17	11.20
4652	NYSE	RQI	Tue, Aug 18, 2020	11.42	11.50	11.32	11.35
4651	NYSE	RQI	Mon, Aug 17, 2020	11.58	11.58	11.43	11.43
4650	NYSE	RQI	Fri, Aug 14, 2020	11.16	11.48	11.16	11.40
4649	NYSE	RQI	Thu, Aug 13, 2020	11.22	11.37	11.19	11.19
4648	NYSE	RQI	Wed, Aug 12, 2020	11.18	11.34	11.18	11.26
4647	NYSE	RQI	Tue, Aug 11, 2020	11.52	11.55	11.14	11.16
4646	NYSE	RQI	Mon, Aug 10, 2020	11.33	11.48	11.28	11.45
4645	NYSE	RQI	Fri, Aug 7, 2020	11.11	11.31	11.11	11.27
4644	NYSE	RQI	Thu, Aug 6, 2020	11.07	11.17	11.02	11.16
4643	NYSE	RQI	Wed, Aug 5, 2020	11.11	11.15	11.00	11.04
4642	NYSE	RQI	Tue, Aug 4, 2020	10.89	11.10	10.87	11.05
4641	NYSE	RQI	Mon, Aug 3, 2020	11.14	11.14	10.93	10.95
4640	NYSE	RQI	Fri, Jul 31, 2020	11.20	11.20	10.96	11.05
4639	NYSE	RQI	Thu, Jul 30, 2020	11.05	11.16	10.92	11.14
4638	NYSE	RQI	Wed, Jul 29, 2020	10.96	11.14	10.95	11.13
4637	NYSE	RQI	Tue, Jul 28, 2020	10.65	10.95	10.64	10.91
4636	NYSE	RQI	Mon, Jul 27, 2020	10.63	10.65	10.52	10.64
4635	NYSE	RQI	Fri, Jul 24, 2020	10.56	10.67	10.55	10.60
4634	NYSE	RQI	Thu, Jul 23, 2020	10.68	10.76	10.52	10.62
4633	NYSE	RQI	Wed, Jul 22, 2020	10.59	10.75	10.49	10.72
4632	NYSE	RQI	Tue, Jul 21, 2020	10.55	10.67	10.52	10.52
4631	NYSE	RQI	Mon, Jul 20, 2020	10.60	10.70	10.40	10.52
4630	NYSE	RQI	Fri, Jul 17, 2020	10.50	10.71	10.49	10.62
4629	NYSE	RQI	Thu, Jul 16, 2020	10.56	10.66	10.45	10.53
4628	NYSE	RQI	Wed, Jul 15, 2020	10.62	10.74	10.55	10.68
4627	NYSE	RQI	Tue, Jul 14, 2020	10.54	10.57	10.38	10.50
4626	NYSE	RQI	Mon, Jul 13, 2020	10.76	10.86	10.55	10.50
4625	NYSE	RQI	Fri, Jul 10, 2020	10.60	10.84	10.59	10.76
4624	NYSE	RQI	Thu, Jul 9, 2020	10.90	10.97	10.58	10.69
4623	NYSE	RQI	Wed, Jul 8, 2020	10.77	10.95	10.73	10.89
4622	NYSE	RQI	Tue, Jul 7, 2020	11.10	11.11	10.73	10.81
4621	NYSE	RQI	Mon, Jul 6, 2020	11.45	11.45	11.07	11.13
4620	NYSE	RQI	Thu, Jul 2, 2020	11.37	11.48	11.20	11.23
4619	NYSE	RQI	Wed, Jul 1, 2020	10.93	11.29	10.93	11.10
4618	NYSE	RQI	Tue, Jun 30, 2020	10.83	11.01	10.75	10.93
4617	NYSE	RQI	Mon, Jun 29, 2020	10.52	10.79	10.40	10.69
4616	NYSE	RQI	Fri, Jun 26, 2020	10.57	10.59	10.35	10.35
4615	NYSE	RQI	Thu, Jun 25, 2020	10.47	10.60	10.34	10.58
4614	NYSE	RQI	Wed, Jun 24, 2020	10.93	10.93	10.38	10.52
4613	NYSE	RQI	Tue, Jun 23, 2020	11.05	11.07	10.90	11.01
4612	NYSE	RQI	Mon, Jun 22, 2020	10.95	10.95	10.68	10.93
4611	NYSE	RQI	Fri, Jun 19, 2020	11.26	11.26	10.81	10.88
4610	NYSE	RQI	Thu, Jun 18, 2020	11.17	11.17	10.94	11.00
4609	NYSE	RQI	Wed, Jun 17, 2020	11.35	11.42	11.14	11.14
4608	NYSE	RQI	Tue, Jun 16, 2020	11.52	11.62	11.18	11.35
4607	NYSE	RQI	Mon, Jun 15, 2020	10.84	11.28	10.50	11.13
4606	NYSE	RQI	Fri, Jun 12, 2020	10.90	11.15	10.76	11.12
4605	NYSE	RQI	Thu, Jun 11, 2020	10.68	10.92	10.50	10.59
4604	NYSE	RQI	Wed, Jun 10, 2020	11.82	11.93	11.14	11.35
4603	NYSE	RQI	Tue, Jun 9, 2020	12.35	12.35	11.87	11.90
4602	NYSE	RQI	Mon, Jun 8, 2020	12.25	12.47	12.20	12.43
4601	NYSE	RQI	Fri, Jun 5, 2020	11.90	12.20	11.90	11.98
4600	NYSE	RQI	Thu, Jun 4, 2020	11.89	11.89	11.38	11.49
4599	NYSE	RQI	Wed, Jun 3, 2020	11.34	11.84	11.34	11.81
4598	NYSE	RQI	Tue, Jun 2, 2020	11.42	11.43	11.18	11.25
4597	NYSE	RQI	Mon, Jun 1, 2020	10.80	11.22	10.74	11.14
4596	NYSE	RQI	Fri, May 29, 2020	10.84	10.85	10.65	10.74
4595	NYSE	RQI	Thu, May 28, 2020	10.99	10.99	10.57	10.76
4594	NYSE	RQI	Wed, May 27, 2020	10.16	10.52	10.04	10.50
4593	NYSE	RQI	Tue, May 26, 2020	9.82	10.01	9.80	9.93
4592	NYSE	RQI	Fri, May 22, 2020	9.20	9.44	9.16	9.44
4591	NYSE	RQI	Thu, May 21, 2020	9.48	9.64	9.20	9.23
4590	NYSE	RQI	Wed, May 20, 2020	9.44	9.69	9.44	9.61
4589	NYSE	RQI	Tue, May 19, 2020	9.18	9.42	9.03	9.38
4588	NYSE	RQI	Mon, May 18, 2020	8.89	9.18	8.89	9.12
4587	NYSE	RQI	Fri, May 15, 2020	8.67	8.72	8.53	8.66
4586	NYSE	RQI	Thu, May 14, 2020	8.62	8.83	8.31	8.80
4585	NYSE	RQI	Wed, May 13, 2020	9.35	9.42	8.80	8.89
4584	NYSE	RQI	Tue, May 12, 2020	9.88	9.88	9.40	9.40
4583	NYSE	RQI	Mon, May 11, 2020	9.90	10.03	9.77	9.81
4582	NYSE	RQI	Fri, May 8, 2020	9.66	9.99	9.66	9.87
4581	NYSE	RQI	Thu, May 7, 2020	9.50	9.68	9.47	9.57
4580	NYSE	RQI	Wed, May 6, 2020	9.66	9.73	9.41	9.44
4579	NYSE	RQI	Tue, May 5, 2020	9.52	9.71	9.52	9.63
4578	NYSE	RQI	Mon, May 4, 2020	9.63	9.66	9.35	9.42
4577	NYSE	RQI	Fri, May 1, 2020	9.85	9.85	9.64	9.74
4576	NYSE	RQI	Thu, Apr 30, 2020	10.21	10.25	9.86	10.00
4575	NYSE	RQI	Wed, Apr 29, 2020	9.90	10.19	9.90	10.13
4574	NYSE	RQI	Tue, Apr 28, 2020	9.98	9.98	9.54	9.71
4573	NYSE	RQI	Mon, Apr 27, 2020	9.64	9.82	9.60	9.69
4572	NYSE	RQI	Fri, Apr 24, 2020	9.76	9.83	9.39	9.46
4571	NYSE	RQI	Thu, Apr 23, 2020	9.70	9.91	9.64	9.71
4570	NYSE	RQI	Wed, Apr 22, 2020	9.39	9.72	9.39	9.63
4569	NYSE	RQI	Tue, Apr 21, 2020	9.37	9.42	9.00	9.31
4568	NYSE	RQI	Mon, Apr 20, 2020	9.81	9.93	9.55	9.57
4567	NYSE	RQI	Fri, Apr 17, 2020	9.92	10.07	9.76	9.88
4566	NYSE	RQI	Thu, Apr 16, 2020	9.75	9.86	9.40	9.52
4565	NYSE	RQI	Wed, Apr 15, 2020	9.66	9.90	9.43	9.74
4564	NYSE	RQI	Tue, Apr 14, 2020	10.22	10.68	10.13	10.16
4563	NYSE	RQI	Mon, Apr 13, 2020	10.57	10.57	9.93	10.02
4562	NYSE	RQI	Thu, Apr 9, 2020	9.98	10.86	9.89	10.41
4561	NYSE	RQI	Wed, Apr 8, 2020	9.20	9.81	9.12	9.65
4560	NYSE	RQI	Tue, Apr 7, 2020	8.99	9.42	8.79	9.07
4559	NYSE	RQI	Mon, Apr 6, 2020	8.24	8.70	8.07	8.57
4558	NYSE	RQI	Fri, Apr 3, 2020	7.99	8.15	7.80	7.99
4557	NYSE	RQI	Thu, Apr 2, 2020	8.00	8.40	7.89	8.11
4556	NYSE	RQI	Wed, Apr 1, 2020	8.58	8.69	8.02	8.12
4555	NYSE	RQI	Tue, Mar 31, 2020	9.35	9.43	8.81	9.04
4554	NYSE	RQI	Mon, Mar 30, 2020	8.86	9.16	8.54	9.15
4553	NYSE	RQI	Fri, Mar 27, 2020	8.86	9.20	8.54	8.91
4552	NYSE	RQI	Thu, Mar 26, 2020	8.20	9.19	8.19	9.04
4551	NYSE	RQI	Wed, Mar 25, 2020	7.16	8.65	7.16	8.04
4550	NYSE	RQI	Tue, Mar 24, 2020	6.92	7.48	6.92	7.16
4549	NYSE	RQI	Mon, Mar 23, 2020	7.53	7.53	6.26	6.57
4548	NYSE	RQI	Fri, Mar 20, 2020	7.21	7.99	7.21	7.43
4547	NYSE	RQI	Thu, Mar 19, 2020	6.30	8.00	6.00	7.15
4546	NYSE	RQI	Wed, Mar 18, 2020	7.74	7.99	5.80	6.30
4545	NYSE	RQI	Tue, Mar 17, 2020	9.18	9.21	8.27	8.58
4544	NYSE	RQI	Mon, Mar 16, 2020	9.67	10.02	9.08	9.06
4543	NYSE	RQI	Fri, Mar 13, 2020	10.80	10.99	10.00	10.96
4542	NYSE	RQI	Thu, Mar 12, 2020	10.87	11.00	10.01	10.09
4541	NYSE	RQI	Wed, Mar 11, 2020	12.46	12.50	11.65	11.71
4540	NYSE	RQI	Tue, Mar 10, 2020	12.45	12.71	12.04	12.71
4539	NYSE	RQI	Mon, Mar 9, 2020	12.58	12.78	12.10	12.12
4538	NYSE	RQI	Fri, Mar 6, 2020	13.22	13.38	12.93	13.33
4537	NYSE	RQI	Thu, Mar 5, 2020	13.56	13.57	13.22	13.39
4536	NYSE	RQI	Wed, Mar 4, 2020	13.48	13.74	13.31	13.71
4535	NYSE	RQI	Tue, Mar 3, 2020	13.59	13.64	13.04	13.15
4534	NYSE	RQI	Mon, Mar 2, 2020	13.10	13.46	12.82	13.46
4533	NYSE	RQI	Fri, Feb 28, 2020	12.70	12.93	12.06	12.73
4532	NYSE	RQI	Thu, Feb 27, 2020	13.39	13.41	12.85	12.89
4531	NYSE	RQI	Wed, Feb 26, 2020	13.58	13.80	13.52	13.59
4530	NYSE	RQI	Tue, Feb 25, 2020	14.07	14.10	13.47	13.57
4529	NYSE	RQI	Mon, Feb 24, 2020	14.14	14.22	14.02	14.04
4528	NYSE	RQI	Fri, Feb 21, 2020	14.39	14.39	14.26	14.30
4527	NYSE	RQI	Thu, Feb 20, 2020	14.60	14.64	14.37	14.42
4526	NYSE	RQI	Wed, Feb 19, 2020	14.80	14.82	14.50	14.50
4525	NYSE	RQI	Tue, Feb 18, 2020	14.45	14.75	14.44	14.74
4524	NYSE	RQI	Fri, Feb 14, 2020	14.30	14.39	14.30	14.39
4523	NYSE	RQI	Thu, Feb 13, 2020	14.25	14.36	14.22	14.30
4522	NYSE	RQI	Wed, Feb 12, 2020	14.30	14.43	14.26	14.27
4521	NYSE	RQI	Tue, Feb 11, 2020	13.92	14.28	13.92	14.25
4520	NYSE	RQI	Mon, Feb 10, 2020	13.96	14.01	13.93	13.99
4519	NYSE	RQI	Fri, Feb 7, 2020	13.98	14.04	13.95	13.96
4518	NYSE	RQI	Thu, Feb 6, 2020	13.96	14.04	13.95	13.98
4517	NYSE	RQI	Wed, Feb 5, 2020	14.00	14.04	13.91	13.99
4516	NYSE	RQI	Tue, Feb 4, 2020	13.90	14.06	13.90	13.98
4515	NYSE	RQI	Mon, Feb 3, 2020	13.90	13.97	13.85	13.90
4514	NYSE	RQI	Fri, Jan 31, 2020	14.03	14.06	13.87	13.90
4513	NYSE	RQI	Thu, Jan 30, 2020	13.81	14.00	13.81	13.98
4512	NYSE	RQI	Wed, Jan 29, 2020	13.98	13.98	13.81	13.90
4511	NYSE	RQI	Tue, Jan 28, 2020	13.92	14.01	13.92	13.94
4510	NYSE	RQI	Mon, Jan 27, 2020	14.10	14.15	14.01	14.11
4509	NYSE	RQI	Fri, Jan 24, 2020	14.18	14.34	14.15	14.20
4508	NYSE	RQI	Thu, Jan 23, 2020	14.39	14.47	14.22	14.25
4507	NYSE	RQI	Wed, Jan 22, 2020	14.35	14.97	14.34	14.31
4506	NYSE	RQI	Tue, Jan 21, 2020	14.23	14.32	14.19	14.32
4505	NYSE	RQI	Fri, Jan 17, 2020	14.05	14.27	14.03	14.18
4504	NYSE	RQI	Thu, Jan 16, 2020	13.98	14.10	13.92	14.10
4503	NYSE	RQI	Wed, Jan 15, 2020	14.38	14.46	14.01	14.09
4502	NYSE	RQI	Tue, Jan 14, 2020	14.27	14.37	14.26	14.36
4501	NYSE	RQI	Mon, Jan 13, 2020	14.17	14.34	14.16	14.26
4500	NYSE	RQI	Fri, Jan 10, 2020	14.04	14.19	14.01	14.18
4499	NYSE	RQI	Thu, Jan 9, 2020	13.95	14.10	13.92	14.02
4498	NYSE	RQI	Wed, Jan 8, 2020	14.33	14.40	13.97	13.90
4497	NYSE	RQI	Tue, Jan 7, 2020	14.64	14.66	14.33	14.35
4496	NYSE	RQI	Mon, Jan 6, 2020	14.69	14.81	14.65	14.72
4495	NYSE	RQI	Fri, Jan 3, 2020	14.61	14.77	14.60	14.75
4494	NYSE	RQI	Thu, Jan 2, 2020	14.90	14.92	14.70	14.73
4493	NYSE	RQI	Tue, Dec 31, 2019	14.78	14.88	14.75	14.88
4492	NYSE	RQI	Mon, Dec 30, 2019	14.79	14.79	14.66	14.72
4491	NYSE	RQI	Fri, Dec 27, 2019	14.91	14.91	14.76	14.83
4490	NYSE	RQI	Thu, Dec 26, 2019	14.75	14.89	14.74	14.82
4489	NYSE	RQI	Tue, Dec 24, 2019	14.74	14.84	14.70	14.77
4488	NYSE	RQI	Mon, Dec 23, 2019	14.69	14.79	14.61	14.74
4487	NYSE	RQI	Fri, Dec 20, 2019	14.54	14.67	14.52	14.65
4486	NYSE	RQI	Thu, Dec 19, 2019	14.63	14.67	14.53	14.58
4485	NYSE	RQI	Wed, Dec 18, 2019	14.55	14.63	14.38	14.58
4484	NYSE	RQI	Tue, Dec 17, 2019	14.72	14.73	14.47	14.55
4483	NYSE	RQI	Mon, Dec 16, 2019	14.83	14.92	14.62	14.71
4482	NYSE	RQI	Fri, Dec 13, 2019	14.75	14.90	14.62	14.88
4481	NYSE	RQI	Thu, Dec 12, 2019	15.01	15.09	14.72	14.75
4480	NYSE	RQI	Wed, Dec 11, 2019	15.07	15.09	14.96	15.09
4479	NYSE	RQI	Tue, Dec 10, 2019	15.00	15.09	14.86	15.07
4478	NYSE	RQI	Mon, Dec 9, 2019	14.99	15.08	14.96	15.04
4477	NYSE	RQI	Fri, Dec 6, 2019	14.99	15.07	14.97	15.00
4476	NYSE	RQI	Thu, Dec 5, 2019	14.82	15.00	14.73	15.00
4475	NYSE	RQI	Wed, Dec 4, 2019	14.80	14.92	14.71	14.72
4474	NYSE	RQI	Tue, Dec 3, 2019	14.53	14.89	14.53	14.83
4473	NYSE	RQI	Mon, Dec 2, 2019	14.67	14.69	14.50	14.58
4472	NYSE	RQI	Fri, Nov 29, 2019	14.51	14.69	14.51	14.67
4471	NYSE	RQI	Wed, Nov 27, 2019	14.47	14.58	14.40	14.51
4470	NYSE	RQI	Tue, Nov 26, 2019	14.17	14.48	14.17	14.45
4469	NYSE	RQI	Mon, Nov 25, 2019	14.38	14.47	14.14	14.21
4468	NYSE	RQI	Fri, Nov 22, 2019	14.53	14.56	14.32	14.38
4467	NYSE	RQI	Thu, Nov 21, 2019	14.66	14.68	14.50	14.54
4466	NYSE	RQI	Wed, Nov 20, 2019	14.61	14.73	14.61	14.71
4465	NYSE	RQI	Tue, Nov 19, 2019	14.54	14.64	14.37	14.61
4464	NYSE	RQI	Mon, Nov 18, 2019	14.55	14.80	14.51	14.51
4463	NYSE	RQI	Fri, Nov 15, 2019	14.52	14.64	14.52	14.53
4462	NYSE	RQI	Thu, Nov 14, 2019	14.27	14.50	14.23	14.49
4461	NYSE	RQI	Wed, Nov 13, 2019	14.24	14.34	14.12	14.21
4460	NYSE	RQI	Tue, Nov 12, 2019	14.49	14.58	14.25	14.26
4459	NYSE	RQI	Mon, Nov 11, 2019	14.47	14.60	14.47	14.47
4458	NYSE	RQI	Fri, Nov 8, 2019	14.44	14.61	14.42	14.55
4457	NYSE	RQI	Thu, Nov 7, 2019	14.84	14.86	14.37	14.48
4456	NYSE	RQI	Wed, Nov 6, 2019	14.80	14.93	14.80	14.83
4455	NYSE	RQI	Tue, Nov 5, 2019	15.10	15.10	14.72	14.83
4454	NYSE	RQI	Mon, Nov 4, 2019	15.16	15.19	15.08	15.11
4453	NYSE	RQI	Fri, Nov 1, 2019	15.29	15.33	15.09	15.14
4452	NYSE	RQI	Thu, Oct 31, 2019	15.41	15.41	15.25	15.32
4451	NYSE	RQI	Wed, Oct 30, 2019	15.07	15.35	15.00	15.33
4450	NYSE	RQI	Tue, Oct 29, 2019	15.04	15.19	14.96	15.03
4449	NYSE	RQI	Mon, Oct 28, 2019	15.30	15.30	15.01	15.04
4448	NYSE	RQI	Fri, Oct 25, 2019	15.55	15.57	15.36	15.37
4447	NYSE	RQI	Thu, Oct 24, 2019	15.41	15.75	15.35	15.61
4446	NYSE	RQI	Wed, Oct 23, 2019	15.81	15.96	15.70	15.81
4445	NYSE	RQI	Tue, Oct 22, 2019	15.97	16.05	15.82	15.82
4444	NYSE	RQI	Mon, Oct 21, 2019	15.74	15.99	15.71	15.95
4443	NYSE	RQI	Fri, Oct 18, 2019	15.66	15.78	15.63	15.71
4442	NYSE	RQI	Thu, Oct 17, 2019	15.54	15.77	15.48	15.70
4441	NYSE	RQI	Wed, Oct 16, 2019	15.49	15.52	15.32	15.52
4440	NYSE	RQI	Tue, Oct 15, 2019	15.60	15.74	15.42	15.52
4439	NYSE	RQI	Mon, Oct 14, 2019	15.74	15.74	15.62	15.60
4438	NYSE	RQI	Fri, Oct 11, 2019	15.74	15.77	15.53	15.70
4437	NYSE	RQI	Thu, Oct 10, 2019	15.45	15.70	15.42	15.62
4436	NYSE	RQI	Wed, Oct 9, 2019	15.60	15.81	15.33	15.42
4435	NYSE	RQI	Tue, Oct 8, 2019	15.67	15.67	15.44	15.52
4434	NYSE	RQI	Mon, Oct 7, 2019	15.69	15.74	15.58	15.68
4433	NYSE	RQI	Fri, Oct 4, 2019	15.73	15.80	15.56	15.69
4432	NYSE	RQI	Thu, Oct 3, 2019	15.00	15.69	15.00	15.62
4431	NYSE	RQI	Wed, Oct 2, 2019	15.46	15.46	14.76	15.10
4430	NYSE	RQI	Tue, Oct 1, 2019	15.81	15.85	15.50	15.50
4429	NYSE	RQI	Mon, Sep 30, 2019	15.92	15.92	15.78	15.85
4428	NYSE	RQI	Fri, Sep 27, 2019	15.89	15.94	15.78	15.92
4427	NYSE	RQI	Thu, Sep 26, 2019	15.79	15.88	15.72	15.86
4426	NYSE	RQI	Wed, Sep 25, 2019	15.82	15.87	15.72	15.78
4425	NYSE	RQI	Tue, Sep 24, 2019	15.82	15.88	15.71	15.76
4424	NYSE	RQI	Mon, Sep 23, 2019	15.72	15.84	15.71	15.74
4423	NYSE	RQI	Fri, Sep 20, 2019	15.64	15.82	15.59	15.73
4422	NYSE	RQI	Thu, Sep 19, 2019	15.64	15.75	15.54	15.55
4421	NYSE	RQI	Wed, Sep 18, 2019	15.51	15.62	15.46	15.58
4420	NYSE	RQI	Tue, Sep 17, 2019	15.49	15.65	15.48	15.59
4419	NYSE	RQI	Mon, Sep 16, 2019	15.50	15.58	15.40	15.48
4418	NYSE	RQI	Fri, Sep 13, 2019	15.64	15.71	15.22	15.40
4417	NYSE	RQI	Thu, Sep 12, 2019	15.41	15.65	15.37	15.60
4416	NYSE	RQI	Wed, Sep 11, 2019	15.10	15.23	15.08	15.23
4415	NYSE	RQI	Tue, Sep 10, 2019	15.25	15.27	14.94	15.07
4414	NYSE	RQI	Mon, Sep 9, 2019	15.43	15.43	15.21	15.29
4413	NYSE	RQI	Fri, Sep 6, 2019	15.40	15.56	15.37	15.37
4412	NYSE	RQI	Thu, Sep 5, 2019	15.76	15.76	15.37	15.47
4411	NYSE	RQI	Wed, Sep 4, 2019	15.42	15.66	15.42	15.64
4410	NYSE	RQI	Tue, Sep 3, 2019	15.21	15.42	15.15	15.40
4409	NYSE	RQI	Fri, Aug 30, 2019	15.04	15.17	14.99	15.14
4408	NYSE	RQI	Thu, Aug 29, 2019	14.95	15.05	14.87	15.03
4407	NYSE	RQI	Wed, Aug 28, 2019	14.78	14.91	14.75	14.91
4406	NYSE	RQI	Tue, Aug 27, 2019	14.94	14.94	14.76	14.78
4405	NYSE	RQI	Mon, Aug 26, 2019	14.80	14.90	14.76	14.90
4404	NYSE	RQI	Fri, Aug 23, 2019	14.90	14.94	14.75	14.76
4403	NYSE	RQI	Thu, Aug 22, 2019	14.81	14.93	14.72	14.92
4402	NYSE	RQI	Wed, Aug 21, 2019	14.82	14.92	14.76	14.86
4401	NYSE	RQI	Tue, Aug 20, 2019	14.90	14.90	14.71	14.83
4400	NYSE	RQI	Mon, Aug 19, 2019	14.75	14.99	14.71	14.87
4399	NYSE	RQI	Fri, Aug 16, 2019	14.57	14.85	14.57	14.70
4398	NYSE	RQI	Thu, Aug 15, 2019	14.45	14.57	14.41	14.56
4397	NYSE	RQI	Wed, Aug 14, 2019	14.58	14.63	14.38	14.45
4396	NYSE	RQI	Tue, Aug 13, 2019	14.60	14.71	14.57	14.67
4395	NYSE	RQI	Mon, Aug 12, 2019	14.62	14.72	14.51	14.63
4394	NYSE	RQI	Fri, Aug 9, 2019	14.46	14.60	14.42	14.56
4393	NYSE	RQI	Thu, Aug 8, 2019	14.29	14.50	14.23	14.49
4392	NYSE	RQI	Wed, Aug 7, 2019	14.10	14.28	13.93	14.27
4391	NYSE	RQI	Tue, Aug 6, 2019	14.00	14.13	13.88	14.12
4390	NYSE	RQI	Mon, Aug 5, 2019	14.12	14.12	13.82	13.94
4389	NYSE	RQI	Fri, Aug 2, 2019	14.18	14.26	14.16	14.21
4388	NYSE	RQI	Thu, Aug 1, 2019	14.10	14.28	14.09	14.21
4387	NYSE	RQI	Wed, Jul 31, 2019	14.20	14.25	14.09	14.12
4386	NYSE	RQI	Tue, Jul 30, 2019	14.08	14.24	14.06	14.13
4385	NYSE	RQI	Mon, Jul 29, 2019	14.07	14.15	14.03	14.13
4384	NYSE	RQI	Fri, Jul 26, 2019	13.92	14.03	13.86	14.03
4383	NYSE	RQI	Thu, Jul 25, 2019	13.95	13.96	13.80	13.88
4382	NYSE	RQI	Wed, Jul 24, 2019	13.95	13.99	13.88	13.88
4381	NYSE	RQI	Tue, Jul 23, 2019	13.73	13.93	13.62	13.93
4380	NYSE	RQI	Mon, Jul 22, 2019	13.60	13.67	13.52	13.65
4379	NYSE	RQI	Fri, Jul 19, 2019	13.83	13.84	13.60	13.60
4378	NYSE	RQI	Thu, Jul 18, 2019	13.83	13.88	13.72	13.83
4377	NYSE	RQI	Wed, Jul 17, 2019	13.91	13.96	13.80	13.88
4376	NYSE	RQI	Tue, Jul 16, 2019	13.99	14.04	13.89	13.94
4375	NYSE	RQI	Mon, Jul 15, 2019	14.05	14.16	14.00	14.02
4374	NYSE	RQI	Fri, Jul 12, 2019	14.11	14.11	14.01	14.07
4373	NYSE	RQI	Thu, Jul 11, 2019	14.20	14.22	14.00	14.10
4372	NYSE	RQI	Wed, Jul 10, 2019	14.09	14.20	14.05	14.15
4371	NYSE	RQI	Tue, Jul 9, 2019	13.95	14.07	13.94	14.05
4370	NYSE	RQI	Mon, Jul 8, 2019	13.91	14.00	13.91	13.94
4369	NYSE	RQI	Fri, Jul 5, 2019	13.90	13.97	13.69	13.93
4368	NYSE	RQI	Wed, Jul 3, 2019	13.92	13.99	13.91	13.98
4367	NYSE	RQI	Tue, Jul 2, 2019	13.78	13.97	13.74	13.87
4366	NYSE	RQI	Mon, Jul 1, 2019	13.79	13.85	13.61	13.77
4365	NYSE	RQI	Fri, Jun 28, 2019	13.58	13.72	13.55	13.68
4364	NYSE	RQI	Thu, Jun 27, 2019	13.25	13.52	13.25	13.51
4363	NYSE	RQI	Wed, Jun 26, 2019	13.74	13.74	13.21	13.25
4362	NYSE	RQI	Tue, Jun 25, 2019	13.98	13.99	13.75	13.75
4361	NYSE	RQI	Mon, Jun 24, 2019	14.06	14.06	13.94	13.99
4360	NYSE	RQI	Fri, Jun 21, 2019	14.21	14.23	14.02	14.04
4359	NYSE	RQI	Thu, Jun 20, 2019	14.28	14.28	14.21	14.25
4358	NYSE	RQI	Wed, Jun 19, 2019	14.12	14.22	13.98	14.20
4357	NYSE	RQI	Tue, Jun 18, 2019	14.28	14.36	14.09	14.12
4356	NYSE	RQI	Mon, Jun 17, 2019	14.24	14.36	14.20	14.23
4355	NYSE	RQI	Fri, Jun 14, 2019	14.05	14.20	14.02	14.19
4354	NYSE	RQI	Thu, Jun 13, 2019	14.11	14.11	14.01	14.05
4353	NYSE	RQI	Wed, Jun 12, 2019	13.97	14.00	13.93	14.00
4352	NYSE	RQI	Tue, Jun 11, 2019	13.94	13.95	13.83	13.93
4351	NYSE	RQI	Mon, Jun 10, 2019	13.93	13.94	13.77	13.89
4350	NYSE	RQI	Fri, Jun 7, 2019	13.75	13.91	13.75	13.90
4349	NYSE	RQI	Thu, Jun 6, 2019	13.75	13.77	13.64	13.74
4348	NYSE	RQI	Wed, Jun 5, 2019	13.69	13.77	13.66	13.73
4347	NYSE	RQI	Tue, Jun 4, 2019	13.46	13.65	13.44	13.65
4346	NYSE	RQI	Mon, Jun 3, 2019	13.40	13.47	13.30	13.47
4345	NYSE	RQI	Fri, May 31, 2019	13.20	13.43	13.12	13.39
4344	NYSE	RQI	Thu, May 30, 2019	13.17	13.29	13.16	13.24
4343	NYSE	RQI	Wed, May 29, 2019	13.43	13.43	13.16	13.16
4342	NYSE	RQI	Tue, May 28, 2019	13.54	13.54	13.43	13.45
4341	NYSE	RQI	Fri, May 24, 2019	13.39	13.48	13.38	13.45
4340	NYSE	RQI	Thu, May 23, 2019	13.31	13.35	13.27	13.34
4339	NYSE	RQI	Wed, May 22, 2019	13.31	13.35	13.28	13.32
4338	NYSE	RQI	Tue, May 21, 2019	13.24	13.33	13.22	13.29
4337	NYSE	RQI	Mon, May 20, 2019	13.30	13.33	13.18	13.21
4336	NYSE	RQI	Fri, May 17, 2019	13.23	13.23	13.15	13.19
4335	NYSE	RQI	Thu, May 16, 2019	13.22	13.32	13.19	13.22
4334	NYSE	RQI	Wed, May 15, 2019	13.11	13.30	13.11	13.22
4333	NYSE	RQI	Tue, May 14, 2019	13.00	13.13	13.00	13.10
4332	NYSE	RQI	Mon, May 13, 2019	13.00	13.09	13.00	12.94
4331	NYSE	RQI	Fri, May 10, 2019	12.93	13.10	12.93	13.08
4330	NYSE	RQI	Thu, May 9, 2019	12.96	13.02	12.85	12.94
4329	NYSE	RQI	Wed, May 8, 2019	12.99	13.06	12.96	12.99
4328	NYSE	RQI	Tue, May 7, 2019	13.14	13.21	12.91	12.98
4327	NYSE	RQI	Mon, May 6, 2019	13.20	13.23	13.14	13.18
4326	NYSE	RQI	Fri, May 3, 2019	13.25	13.35	13.16	13.26
4325	NYSE	RQI	Thu, May 2, 2019	13.28	13.37	13.16	13.19
4324	NYSE	RQI	Wed, May 1, 2019	13.24	13.34	13.19	13.24
4323	NYSE	RQI	Tue, Apr 30, 2019	13.03	13.17	12.94	13.16
4322	NYSE	RQI	Mon, Apr 29, 2019	12.99	13.04	12.96	12.96
4321	NYSE	RQI	Fri, Apr 26, 2019	13.02	13.09	12.94	12.98
4320	NYSE	RQI	Thu, Apr 25, 2019	13.00	13.03	12.93	12.99
4319	NYSE	RQI	Wed, Apr 24, 2019	12.98	13.04	12.93	12.99
4318	NYSE	RQI	Tue, Apr 23, 2019	12.62	12.93	12.58	12.93
4317	NYSE	RQI	Mon, Apr 22, 2019	12.66	12.70	12.49	12.57
4316	NYSE	RQI	Thu, Apr 18, 2019	12.55	12.72	12.51	12.65
4315	NYSE	RQI	Wed, Apr 17, 2019	12.77	12.83	12.47	12.57
4314	NYSE	RQI	Tue, Apr 16, 2019	12.88	12.95	12.63	12.68
4313	NYSE	RQI	Mon, Apr 15, 2019	12.96	13.01	12.94	12.91
4312	NYSE	RQI	Fri, Apr 12, 2019	12.98	12.98	12.88	12.96
4311	NYSE	RQI	Thu, Apr 11, 2019	12.97	12.99	12.91	12.95
4310	NYSE	RQI	Wed, Apr 10, 2019	12.85	12.94	12.83	12.93
4309	NYSE	RQI	Tue, Apr 9, 2019	12.94	12.97	12.81	12.83
4308	NYSE	RQI	Mon, Apr 8, 2019	12.91	12.94	12.86	12.91
4307	NYSE	RQI	Fri, Apr 5, 2019	12.87	12.93	12.81	12.87
4306	NYSE	RQI	Thu, Apr 4, 2019	12.83	12.87	12.75	12.81
4305	NYSE	RQI	Wed, Apr 3, 2019	12.89	12.89	12.83	12.86
4304	NYSE	RQI	Tue, Apr 2, 2019	12.80	12.89	12.75	12.89
4303	NYSE	RQI	Mon, Apr 1, 2019	12.81	12.85	12.75	12.80
4302	NYSE	RQI	Fri, Mar 29, 2019	12.75	12.80	12.72	12.80
4301	NYSE	RQI	Thu, Mar 28, 2019	12.63	12.74	12.61	12.72
4300	NYSE	RQI	Wed, Mar 27, 2019	12.55	12.63	12.51	12.59
4299	NYSE	RQI	Tue, Mar 26, 2019	12.55	12.60	12.49	12.55
4298	NYSE	RQI	Mon, Mar 25, 2019	12.61	12.65	12.43	12.51
4297	NYSE	RQI	Fri, Mar 22, 2019	12.54	12.70	12.54	12.65
4296	NYSE	RQI	Thu, Mar 21, 2019	12.37	12.55	12.33	12.54
4295	NYSE	RQI	Wed, Mar 20, 2019	12.26	12.42	12.25	12.37
4294	NYSE	RQI	Tue, Mar 19, 2019	12.33	12.36	12.26	12.31
4293	NYSE	RQI	Mon, Mar 18, 2019	12.46	12.50	12.40	12.33
4292	NYSE	RQI	Fri, Mar 15, 2019	12.50	12.52	12.43	12.49
4291	NYSE	RQI	Thu, Mar 14, 2019	12.49	12.52	12.45	12.52
4290	NYSE	RQI	Wed, Mar 13, 2019	12.46	12.49	12.43	12.49
4289	NYSE	RQI	Tue, Mar 12, 2019	12.42	12.48	12.39	12.44
4288	NYSE	RQI	Mon, Mar 11, 2019	12.28	12.44	12.28	12.42
4287	NYSE	RQI	Fri, Mar 8, 2019	12.26	12.34	12.25	12.27
4286	NYSE	RQI	Thu, Mar 7, 2019	12.31	12.36	12.22	12.33
4285	NYSE	RQI	Wed, Mar 6, 2019	12.31	12.33	12.26	12.30
4284	NYSE	RQI	Tue, Mar 5, 2019	12.24	12.34	12.24	12.31
4283	NYSE	RQI	Mon, Mar 4, 2019	12.22	12.30	12.17	12.30
4282	NYSE	RQI	Fri, Mar 1, 2019	12.24	12.24	12.12	12.18
4281	NYSE	RQI	Thu, Feb 28, 2019	12.23	12.35	12.17	12.22
4280	NYSE	RQI	Wed, Feb 27, 2019	12.25	12.25	12.06	12.20
4279	NYSE	RQI	Tue, Feb 26, 2019	12.25	12.36	12.22	12.23
4278	NYSE	RQI	Mon, Feb 25, 2019	12.44	12.44	12.28	12.30
4277	NYSE	RQI	Fri, Feb 22, 2019	12.28	12.44	12.28	12.41
4276	NYSE	RQI	Thu, Feb 21, 2019	12.30	12.34	12.22	12.28
4275	NYSE	RQI	Wed, Feb 20, 2019	12.45	12.45	12.26	12.34
4274	NYSE	RQI	Tue, Feb 19, 2019	12.35	12.48	12.33	12.47
4273	NYSE	RQI	Fri, Feb 15, 2019	12.33	12.38	12.30	12.35
4272	NYSE	RQI	Thu, Feb 14, 2019	12.33	12.41	12.30	12.36
4271	NYSE	RQI	Wed, Feb 13, 2019	12.28	12.34	12.22	12.32
4270	NYSE	RQI	Tue, Feb 12, 2019	12.40	12.43	12.24	12.26
4269	NYSE	RQI	Mon, Feb 11, 2019	12.20	12.44	12.17	12.34
4268	NYSE	RQI	Fri, Feb 8, 2019	12.14	12.19	12.05	12.11
4267	NYSE	RQI	Thu, Feb 7, 2019	12.14	12.23	12.07	12.17
4266	NYSE	RQI	Wed, Feb 6, 2019	12.06	12.17	12.04	12.14
4265	NYSE	RQI	Tue, Feb 5, 2019	12.23	12.23	12.00	12.08
4264	NYSE	RQI	Mon, Feb 4, 2019	12.22	12.24	12.11	12.15
4263	NYSE	RQI	Fri, Feb 1, 2019	12.14	12.21	11.95	12.20
4262	NYSE	RQI	Thu, Jan 31, 2019	12.02	12.14	11.91	12.12
4261	NYSE	RQI	Wed, Jan 30, 2019	11.75	11.99	11.73	11.95
4260	NYSE	RQI	Tue, Jan 29, 2019	11.68	11.75	11.63	11.71
4259	NYSE	RQI	Mon, Jan 28, 2019	11.35	11.60	11.31	11.56
4258	NYSE	RQI	Fri, Jan 25, 2019	11.42	11.43	11.37	11.40
4257	NYSE	RQI	Thu, Jan 24, 2019	11.44	11.44	11.31	11.40
4256	NYSE	RQI	Wed, Jan 23, 2019	11.38	11.42	11.34	11.38
4255	NYSE	RQI	Tue, Jan 22, 2019	11.37	11.44	11.30	11.36
4254	NYSE	RQI	Fri, Jan 18, 2019	11.36	11.40	11.33	11.37
4253	NYSE	RQI	Thu, Jan 17, 2019	11.22	11.39	11.21	11.34
4252	NYSE	RQI	Wed, Jan 16, 2019	11.21	11.25	11.17	11.25
4251	NYSE	RQI	Tue, Jan 15, 2019	11.11	11.24	11.11	11.20
4250	NYSE	RQI	Mon, Jan 14, 2019	11.12	11.23	11.08	11.07
4249	NYSE	RQI	Fri, Jan 11, 2019	11.09	11.16	11.08	11.12
4248	NYSE	RQI	Thu, Jan 10, 2019	10.98	11.18	10.97	11.06
4247	NYSE	RQI	Wed, Jan 9, 2019	11.02	11.08	10.93	10.99
4246	NYSE	RQI	Tue, Jan 8, 2019	10.90	11.06	10.86	10.99
4245	NYSE	RQI	Mon, Jan 7, 2019	10.63	11.30	10.59	10.79
4244	NYSE	RQI	Fri, Jan 4, 2019	10.38	10.55	10.35	10.46
4243	NYSE	RQI	Thu, Jan 3, 2019	10.23	10.42	10.17	10.26
4242	NYSE	RQI	Wed, Jan 2, 2019	10.36	10.36	10.06	10.26
4241	NYSE	RQI	Mon, Dec 31, 2018	10.30	10.45	10.20	10.36
4240	NYSE	RQI	Fri, Dec 28, 2018	10.14	10.29	10.10	10.22
4239	NYSE	RQI	Thu, Dec 27, 2018	10.25	10.25	9.84	10.15
4238	NYSE	RQI	Wed, Dec 26, 2018	9.98	10.25	9.86	10.25
4237	NYSE	RQI	Mon, Dec 24, 2018	10.00	10.03	9.89	9.93
4236	NYSE	RQI	Fri, Dec 21, 2018	10.26	10.48	10.05	10.06
4235	NYSE	RQI	Thu, Dec 20, 2018	10.75	10.79	10.17	10.22
4234	NYSE	RQI	Wed, Dec 19, 2018	10.81	10.91	10.73	10.75
4233	NYSE	RQI	Tue, Dec 18, 2018	10.90	10.99	10.80	10.85
4232	NYSE	RQI	Mon, Dec 17, 2018	11.54	11.55	10.89	10.85
4231	NYSE	RQI	Fri, Dec 14, 2018	11.67	11.67	11.50	11.50
4230	NYSE	RQI	Thu, Dec 13, 2018	11.52	11.74	11.51	11.69
4229	NYSE	RQI	Wed, Dec 12, 2018	11.70	11.73	11.50	11.50
4228	NYSE	RQI	Tue, Dec 11, 2018	11.75	11.81	11.67	11.67
4227	NYSE	RQI	Mon, Dec 10, 2018	11.71	11.73	11.58	11.70
4226	NYSE	RQI	Fri, Dec 7, 2018	11.87	11.88	11.71	11.73
4225	NYSE	RQI	Thu, Dec 6, 2018	11.65	11.89	11.46	11.84
4224	NYSE	RQI	Tue, Dec 4, 2018	11.92	11.99	11.69	11.70
4223	NYSE	RQI	Mon, Dec 3, 2018	11.98	12.00	11.83	11.95
4222	NYSE	RQI	Fri, Nov 30, 2018	11.83	11.88	11.75	11.85
4221	NYSE	RQI	Thu, Nov 29, 2018	11.72	11.76	11.60	11.76
4220	NYSE	RQI	Wed, Nov 28, 2018	11.48	11.72	11.48	11.70
4219	NYSE	RQI	Tue, Nov 27, 2018	11.43	11.51	11.42	11.47
4218	NYSE	RQI	Mon, Nov 26, 2018	11.50	11.54	11.41	11.51
4217	NYSE	RQI	Fri, Nov 23, 2018	11.49	11.49	11.35	11.40
4216	NYSE	RQI	Wed, Nov 21, 2018	11.52	11.54	11.41	11.48
4215	NYSE	RQI	Tue, Nov 20, 2018	11.48	11.54	11.40	11.41
4214	NYSE	RQI	Mon, Nov 19, 2018	11.50	11.65	11.46	11.53
4213	NYSE	RQI	Fri, Nov 16, 2018	11.50	11.53	11.42	11.53
4212	NYSE	RQI	Thu, Nov 15, 2018	11.67	11.67	11.45	11.47
4211	NYSE	RQI	Wed, Nov 14, 2018	11.74	11.76	11.65	11.72
4210	NYSE	RQI	Tue, Nov 13, 2018	11.88	11.88	11.69	11.73
4209	NYSE	RQI	Mon, Nov 12, 2018	11.76	11.89	11.76	11.80
4208	NYSE	RQI	Fri, Nov 9, 2018	11.70	11.81	11.68	11.80
4207	NYSE	RQI	Thu, Nov 8, 2018	11.77	11.78	11.67	11.69
4206	NYSE	RQI	Wed, Nov 7, 2018	11.53	11.78	11.53	11.77
4205	NYSE	RQI	Tue, Nov 6, 2018	11.47	11.57	11.45	11.50
4204	NYSE	RQI	Mon, Nov 5, 2018	11.35	11.49	11.35	11.43
4203	NYSE	RQI	Fri, Nov 2, 2018	11.38	11.44	11.26	11.37
4202	NYSE	RQI	Thu, Nov 1, 2018	11.27	11.44	11.25	11.40
4201	NYSE	RQI	Wed, Oct 31, 2018	11.54	11.57	11.25	11.27
4200	NYSE	RQI	Tue, Oct 30, 2018	11.34	11.52	11.33	11.43
4199	NYSE	RQI	Mon, Oct 29, 2018	11.36	11.50	11.29	11.32
4198	NYSE	RQI	Fri, Oct 26, 2018	11.54	11.54	11.23	11.30
4197	NYSE	RQI	Thu, Oct 25, 2018	11.40	11.66	11.40	11.60
4196	NYSE	RQI	Wed, Oct 24, 2018	11.37	11.52	11.33	11.37
4195	NYSE	RQI	Tue, Oct 23, 2018	11.15	11.37	11.11	11.34
4194	NYSE	RQI	Mon, Oct 22, 2018	11.70	11.70	11.34	11.34
4193	NYSE	RQI	Fri, Oct 19, 2018	11.56	11.68	11.56	11.67
4192	NYSE	RQI	Thu, Oct 18, 2018	11.51	11.64	11.48	11.56
4191	NYSE	RQI	Wed, Oct 17, 2018	11.61	11.68	11.54	11.59
4190	NYSE	RQI	Tue, Oct 16, 2018	11.37	11.67	11.35	11.65
4189	NYSE	RQI	Mon, Oct 15, 2018	11.28	11.46	11.24	11.36
4188	NYSE	RQI	Fri, Oct 12, 2018	11.32	11.36	11.15	11.23
4187	NYSE	RQI	Thu, Oct 11, 2018	11.56	11.61	11.07	11.08
4186	NYSE	RQI	Wed, Oct 10, 2018	11.89	11.93	11.63	11.63
4185	NYSE	RQI	Tue, Oct 9, 2018	11.85	11.91	11.78	11.88
4184	NYSE	RQI	Mon, Oct 8, 2018	11.66	11.84	11.62	11.69
4183	NYSE	RQI	Fri, Oct 5, 2018	11.77	11.82	11.68	11.68
4182	NYSE	RQI	Thu, Oct 4, 2018	12.10	12.11	11.78	11.78
4181	NYSE	RQI	Wed, Oct 3, 2018	12.31	12.38	12.13	12.13
4180	NYSE	RQI	Tue, Oct 2, 2018	12.33	12.42	12.23	12.37
4179	NYSE	RQI	Mon, Oct 1, 2018	12.25	12.43	12.24	12.33
4178	NYSE	RQI	Fri, Sep 28, 2018	12.16	12.33	12.14	12.25
4177	NYSE	RQI	Thu, Sep 27, 2018	12.08	12.18	12.02	12.16
4176	NYSE	RQI	Wed, Sep 26, 2018	12.09	12.13	11.99	12.10
4175	NYSE	RQI	Tue, Sep 25, 2018	12.13	12.18	12.07	12.08
4174	NYSE	RQI	Mon, Sep 24, 2018	12.35	12.35	12.08	12.14
4173	NYSE	RQI	Fri, Sep 21, 2018	12.39	12.42	12.34	12.38
4172	NYSE	RQI	Thu, Sep 20, 2018	12.35	12.36	12.29	12.33
4171	NYSE	RQI	Wed, Sep 19, 2018	12.49	12.51	12.32	12.33
4170	NYSE	RQI	Tue, Sep 18, 2018	12.43	12.54	12.43	12.48
4169	NYSE	RQI	Mon, Sep 17, 2018	12.50	12.61	12.49	12.45
4168	NYSE	RQI	Fri, Sep 14, 2018	12.54	12.54	12.43	12.53
4167	NYSE	RQI	Thu, Sep 13, 2018	12.52	12.60	12.50	12.59
4166	NYSE	RQI	Wed, Sep 12, 2018	12.44	12.54	12.42	12.49
4165	NYSE	RQI	Tue, Sep 11, 2018	12.49	12.58	12.39	12.39
4164	NYSE	RQI	Mon, Sep 10, 2018	12.45	12.52	12.42	12.50
4163	NYSE	RQI	Fri, Sep 7, 2018	12.50	12.52	12.26	12.26
4162	NYSE	RQI	Thu, Sep 6, 2018	12.58	12.60	12.53	12.53
4161	NYSE	RQI	Wed, Sep 5, 2018	12.51	12.59	12.49	12.57
4160	NYSE	RQI	Tue, Sep 4, 2018	12.57	12.59	12.48	12.53
4159	NYSE	RQI	Fri, Aug 31, 2018	12.58	12.63	12.54	12.57
4158	NYSE	RQI	Thu, Aug 30, 2018	12.60	12.60	12.48	12.54
4157	NYSE	RQI	Wed, Aug 29, 2018	12.56	12.60	12.52	12.60
4156	NYSE	RQI	Tue, Aug 28, 2018	12.46	12.54	12.45	12.54
4155	NYSE	RQI	Mon, Aug 27, 2018	12.48	12.49	12.41	12.48
4154	NYSE	RQI	Fri, Aug 24, 2018	12.36	12.46	12.35	12.46
4153	NYSE	RQI	Thu, Aug 23, 2018	12.48	12.48	12.38	12.38
4152	NYSE	RQI	Wed, Aug 22, 2018	12.50	12.53	12.39	12.45
4151	NYSE	RQI	Tue, Aug 21, 2018	12.53	12.57	12.44	12.55
4150	NYSE	RQI	Mon, Aug 20, 2018	12.58	12.64	12.55	12.53
4149	NYSE	RQI	Fri, Aug 17, 2018	12.44	12.58	12.44	12.54
4148	NYSE	RQI	Thu, Aug 16, 2018	12.35	12.45	12.35	12.44
4147	NYSE	RQI	Wed, Aug 15, 2018	12.19	12.36	12.15	12.35
4146	NYSE	RQI	Tue, Aug 14, 2018	12.12	12.18	12.10	12.18
4145	NYSE	RQI	Mon, Aug 13, 2018	12.17	12.21	12.10	12.10
4144	NYSE	RQI	Fri, Aug 10, 2018	12.16	12.24	12.16	12.19
4143	NYSE	RQI	Thu, Aug 9, 2018	12.21	12.25	12.18	12.19
4142	NYSE	RQI	Wed, Aug 8, 2018	12.20	12.23	12.18	12.21
4141	NYSE	RQI	Tue, Aug 7, 2018	12.25	12.25	12.17	12.24
4140	NYSE	RQI	Mon, Aug 6, 2018	12.24	12.28	12.21	12.28
4139	NYSE	RQI	Fri, Aug 3, 2018	12.17	12.25	12.11	12.24
4138	NYSE	RQI	Thu, Aug 2, 2018	12.09	12.18	12.06	12.15
4137	NYSE	RQI	Wed, Aug 1, 2018	12.09	12.15	12.00	12.15
4136	NYSE	RQI	Tue, Jul 31, 2018	11.98	12.16	11.93	12.12
4135	NYSE	RQI	Mon, Jul 30, 2018	11.91	11.92	11.81	11.91
4134	NYSE	RQI	Fri, Jul 27, 2018	12.09	12.10	11.91	11.94
4133	NYSE	RQI	Thu, Jul 26, 2018	12.02	12.08	11.98	12.04
4132	NYSE	RQI	Wed, Jul 25, 2018	11.90	12.00	11.89	12.00
4131	NYSE	RQI	Tue, Jul 24, 2018	12.03	12.03	11.85	11.95
4130	NYSE	RQI	Mon, Jul 23, 2018	11.93	11.96	11.87	11.96
4129	NYSE	RQI	Fri, Jul 20, 2018	11.95	12.01	11.90	11.94
4128	NYSE	RQI	Thu, Jul 19, 2018	11.88	12.07	11.88	11.98
4127	NYSE	RQI	Wed, Jul 18, 2018	11.93	11.95	11.83	11.93
4126	NYSE	RQI	Tue, Jul 17, 2018	12.02	12.04	11.88	11.88
4125	NYSE	RQI	Mon, Jul 16, 2018	12.17	12.17	12.05	12.06
4124	NYSE	RQI	Fri, Jul 13, 2018	12.21	12.23	12.15	12.18
4123	NYSE	RQI	Thu, Jul 12, 2018	12.18	12.21	12.12	12.21
4122	NYSE	RQI	Wed, Jul 11, 2018	12.14	12.20	12.10	12.11
4121	NYSE	RQI	Tue, Jul 10, 2018	12.16	12.21	12.11	12.21
4120	NYSE	RQI	Mon, Jul 9, 2018	12.22	12.24	12.08	12.15
4119	NYSE	RQI	Fri, Jul 6, 2018	12.18	12.25	12.18	12.24
4118	NYSE	RQI	Thu, Jul 5, 2018	12.13	12.20	12.08	12.19
4117	NYSE	RQI	Tue, Jul 3, 2018	11.99	12.11	11.99	12.07
4116	NYSE	RQI	Mon, Jul 2, 2018	12.02	12.09	11.87	12.02
4115	NYSE	RQI	Fri, Jun 29, 2018	12.00	12.14	11.93	12.02
4114	NYSE	RQI	Thu, Jun 28, 2018	11.92	12.00	11.88	11.97
4113	NYSE	RQI	Wed, Jun 27, 2018	11.90	11.97	11.88	11.88
4112	NYSE	RQI	Tue, Jun 26, 2018	11.83	11.93	11.83	11.88
4111	NYSE	RQI	Mon, Jun 25, 2018	11.87	11.89	11.79	11.84
4110	NYSE	RQI	Fri, Jun 22, 2018	11.82	11.91	11.78	11.89
4109	NYSE	RQI	Thu, Jun 21, 2018	11.81	11.82	11.73	11.81
4108	NYSE	RQI	Wed, Jun 20, 2018	11.64	11.79	11.64	11.77
4107	NYSE	RQI	Tue, Jun 19, 2018	11.65	11.72	11.64	11.65
4106	NYSE	RQI	Mon, Jun 18, 2018	11.77	11.81	11.72	11.67
4105	NYSE	RQI	Fri, Jun 15, 2018	11.68	11.87	11.68	11.81
4104	NYSE	RQI	Thu, Jun 14, 2018	11.69	11.83	11.69	11.78
4103	NYSE	RQI	Wed, Jun 13, 2018	11.93	11.97	11.65	11.67
4102	NYSE	RQI	Tue, Jun 12, 2018	11.86	11.97	11.84	11.92
4101	NYSE	RQI	Mon, Jun 11, 2018	11.96	11.96	11.87	11.90
4100	NYSE	RQI	Fri, Jun 8, 2018	11.80	11.95	11.80	11.95
4099	NYSE	RQI	Thu, Jun 7, 2018	11.80	11.85	11.73	11.79
4098	NYSE	RQI	Wed, Jun 6, 2018	11.83	11.84	11.76	11.83
4097	NYSE	RQI	Tue, Jun 5, 2018	11.82	11.88	11.79	11.82
4096	NYSE	RQI	Mon, Jun 4, 2018	11.74	11.83	11.74	11.78
4095	NYSE	RQI	Fri, Jun 1, 2018	11.63	11.77	11.62	11.76
4094	NYSE	RQI	Thu, May 31, 2018	11.70	11.71	11.62	11.62
4093	NYSE	RQI	Wed, May 30, 2018	11.53	11.70	11.48	11.66
4092	NYSE	RQI	Tue, May 29, 2018	11.47	11.58	11.43	11.57
4091	NYSE	RQI	Fri, May 25, 2018	11.37	11.50	11.37	11.48
4090	NYSE	RQI	Thu, May 24, 2018	11.41	11.45	11.33	11.37
4089	NYSE	RQI	Wed, May 23, 2018	11.32	11.44	11.32	11.41
4088	NYSE	RQI	Tue, May 22, 2018	11.34	11.35	11.26	11.33
4087	NYSE	RQI	Mon, May 21, 2018	11.18	11.32	11.13	11.29
4086	NYSE	RQI	Fri, May 18, 2018	11.21	11.27	11.11	11.15
4085	NYSE	RQI	Thu, May 17, 2018	11.29	11.33	11.20	11.20
4084	NYSE	RQI	Wed, May 16, 2018	11.31	11.35	11.25	11.29
4083	NYSE	RQI	Tue, May 15, 2018	11.57	11.57	11.26	11.28
4082	NYSE	RQI	Mon, May 14, 2018	11.80	11.80	11.63	11.61
4081	NYSE	RQI	Fri, May 11, 2018	11.74	11.79	11.70	11.75
4080	NYSE	RQI	Thu, May 10, 2018	11.70	11.75	11.62	11.73
4079	NYSE	RQI	Wed, May 9, 2018	11.55	11.67	11.52	11.65
4078	NYSE	RQI	Tue, May 8, 2018	11.65	11.65	11.54	11.60
4077	NYSE	RQI	Mon, May 7, 2018	11.50	11.63	11.49	11.63
4076	NYSE	RQI	Fri, May 4, 2018	11.42	11.51	11.39	11.49
4075	NYSE	RQI	Thu, May 3, 2018	11.51	11.51	11.39	11.43
4074	NYSE	RQI	Wed, May 2, 2018	11.59	11.60	11.46	11.54
4073	NYSE	RQI	Tue, May 1, 2018	11.52	11.60	11.47	11.58
4072	NYSE	RQI	Mon, Apr 30, 2018	11.57	11.61	11.48	11.53
4071	NYSE	RQI	Fri, Apr 27, 2018	11.39	11.57	11.32	11.50
4070	NYSE	RQI	Thu, Apr 26, 2018	11.21	11.44	11.21	11.31
4069	NYSE	RQI	Wed, Apr 25, 2018	11.24	11.33	11.17	11.18
4068	NYSE	RQI	Tue, Apr 24, 2018	11.22	11.36	11.22	11.31
4067	NYSE	RQI	Mon, Apr 23, 2018	11.40	11.45	11.22	11.26
4066	NYSE	RQI	Fri, Apr 20, 2018	11.48	11.55	11.38	11.43
4065	NYSE	RQI	Thu, Apr 19, 2018	11.76	11.76	11.46	11.49
4064	NYSE	RQI	Wed, Apr 18, 2018	11.76	11.86	11.71	11.86
4063	NYSE	RQI	Tue, Apr 17, 2018	11.55	11.75	11.54	11.74
4062	NYSE	RQI	Mon, Apr 16, 2018	11.63	11.70	11.58	11.51
4061	NYSE	RQI	Fri, Apr 13, 2018	11.56	11.66	11.56	11.63
4060	NYSE	RQI	Thu, Apr 12, 2018	11.79	11.81	11.59	11.60
4059	NYSE	RQI	Wed, Apr 11, 2018	11.91	11.99	11.80	11.81
4058	NYSE	RQI	Tue, Apr 10, 2018	12.07	12.10	11.88	11.91
4057	NYSE	RQI	Mon, Apr 9, 2018	11.88	12.12	11.82	11.95
4056	NYSE	RQI	Fri, Apr 6, 2018	11.92	12.04	11.85	11.92
4055	NYSE	RQI	Thu, Apr 5, 2018	12.06	12.06	11.87	11.93
4054	NYSE	RQI	Wed, Apr 4, 2018	11.85	12.05	11.80	12.01
4053	NYSE	RQI	Tue, Apr 3, 2018	11.86	11.94	11.73	11.90
4052	NYSE	RQI	Mon, Apr 2, 2018	11.88	11.95	11.77	11.83
4051	NYSE	RQI	Thu, Mar 29, 2018	11.80	11.93	11.79	11.85
4050	NYSE	RQI	Wed, Mar 28, 2018	11.50	11.80	11.50	11.79
4049	NYSE	RQI	Tue, Mar 27, 2018	11.47	11.64	11.40	11.50
4048	NYSE	RQI	Mon, Mar 26, 2018	11.50	11.50	11.36	11.46
4047	NYSE	RQI	Fri, Mar 23, 2018	11.62	11.72	11.38	11.39
4046	NYSE	RQI	Thu, Mar 22, 2018	11.69	11.80	11.59	11.59
4045	NYSE	RQI	Wed, Mar 21, 2018	11.88	11.88	11.66	11.68
4044	NYSE	RQI	Tue, Mar 20, 2018	11.91	12.00	11.81	11.82
4043	NYSE	RQI	Mon, Mar 19, 2018	12.14	12.19	11.91	11.93
4042	NYSE	RQI	Fri, Mar 16, 2018	11.99	12.20	11.94	12.20
4041	NYSE	RQI	Thu, Mar 15, 2018	11.80	12.00	11.80	11.97
4040	NYSE	RQI	Wed, Mar 14, 2018	11.80	11.87	11.77	11.83
4039	NYSE	RQI	Tue, Mar 13, 2018	11.78	11.86	11.74	11.81
4038	NYSE	RQI	Mon, Mar 12, 2018	11.66	11.80	11.64	11.76
4037	NYSE	RQI	Fri, Mar 9, 2018	11.65	11.65	11.58	11.64
4036	NYSE	RQI	Thu, Mar 8, 2018	11.60	11.65	11.51	11.63
4035	NYSE	RQI	Wed, Mar 7, 2018	11.44	11.56	11.36	11.54
4034	NYSE	RQI	Tue, Mar 6, 2018	11.40	11.49	11.36	11.44
4033	NYSE	RQI	Mon, Mar 5, 2018	11.27	11.50	11.27	11.40
4032	NYSE	RQI	Fri, Mar 2, 2018	11.35	11.35	11.24	11.31
4031	NYSE	RQI	Thu, Mar 1, 2018	11.37	11.48	11.27	11.36
4030	NYSE	RQI	Wed, Feb 28, 2018	11.44	11.49	11.31	11.31
4029	NYSE	RQI	Tue, Feb 27, 2018	11.55	11.57	11.28	11.39
4028	NYSE	RQI	Mon, Feb 26, 2018	11.43	11.54	11.41	11.54
4027	NYSE	RQI	Fri, Feb 23, 2018	11.11	11.40	11.07	11.39
4026	NYSE	RQI	Thu, Feb 22, 2018	11.17	11.22	11.03	11.04
4025	NYSE	RQI	Wed, Feb 21, 2018	11.24	11.28	11.12	11.14
4024	NYSE	RQI	Tue, Feb 20, 2018	11.09	11.27	11.02	11.20
4023	NYSE	RQI	Fri, Feb 16, 2018	10.82	10.94	10.82	10.91
4022	NYSE	RQI	Thu, Feb 15, 2018	10.69	10.82	10.67	10.80
4021	NYSE	RQI	Wed, Feb 14, 2018	10.70	10.71	10.58	10.67
4020	NYSE	RQI	Tue, Feb 13, 2018	10.66	10.79	10.64	10.76
4019	NYSE	RQI	Mon, Feb 12, 2018	10.87	10.87	10.58	10.72
4018	NYSE	RQI	Fri, Feb 9, 2018	10.70	10.83	10.55	10.77
4017	NYSE	RQI	Thu, Feb 8, 2018	10.90	10.99	10.66	10.67
4016	NYSE	RQI	Wed, Feb 7, 2018	10.95	11.16	10.94	10.94
4015	NYSE	RQI	Tue, Feb 6, 2018	10.57	11.05	10.56	11.04
4014	NYSE	RQI	Mon, Feb 5, 2018	11.08	11.18	10.67	10.68
4013	NYSE	RQI	Fri, Feb 2, 2018	11.31	11.36	11.11	11.15
4012	NYSE	RQI	Thu, Feb 1, 2018	11.66	11.75	11.45	11.45
4011	NYSE	RQI	Wed, Jan 31, 2018	11.59	11.78	11.56	11.63
4010	NYSE	RQI	Tue, Jan 30, 2018	11.69	11.71	11.57	11.58
4009	NYSE	RQI	Mon, Jan 29, 2018	11.84	11.85	11.74	11.77
4008	NYSE	RQI	Fri, Jan 26, 2018	11.90	11.95	11.84	11.86
4007	NYSE	RQI	Thu, Jan 25, 2018	12.02	12.02	11.85	11.91
4006	NYSE	RQI	Wed, Jan 24, 2018	12.05	12.09	11.89	11.96
4005	NYSE	RQI	Tue, Jan 23, 2018	11.93	12.09	11.89	12.08
4004	NYSE	RQI	Mon, Jan 22, 2018	11.69	11.87	11.69	11.83
4003	NYSE	RQI	Fri, Jan 19, 2018	11.76	11.84	11.63	11.70
4002	NYSE	RQI	Thu, Jan 18, 2018	11.89	11.92	11.79	11.79
4001	NYSE	RQI	Wed, Jan 17, 2018	11.84	11.97	11.81	11.94
4000	NYSE	RQI	Tue, Jan 16, 2018	11.91	11.99	11.85	11.85
3999	NYSE	RQI	Fri, Jan 12, 2018	12.06	12.06	11.88	11.90
3998	NYSE	RQI	Thu, Jan 11, 2018	12.08	12.15	12.00	12.09
3997	NYSE	RQI	Wed, Jan 10, 2018	12.23	12.26	12.01	12.03
3996	NYSE	RQI	Tue, Jan 9, 2018	12.44	12.44	12.26	12.26
3995	NYSE	RQI	Mon, Jan 8, 2018	12.44	12.49	12.41	12.45
3994	NYSE	RQI	Fri, Jan 5, 2018	12.53	12.53	12.36	12.43
3993	NYSE	RQI	Thu, Jan 4, 2018	12.56	12.56	12.48	12.50
3992	NYSE	RQI	Wed, Jan 3, 2018	12.60	12.68	12.52	12.52
3991	NYSE	RQI	Tue, Jan 2, 2018	12.64	12.67	12.52	12.58
3990	NYSE	RQI	Fri, Dec 29, 2017	12.62	12.72	12.55	12.65
3989	NYSE	RQI	Thu, Dec 28, 2017	12.55	12.56	12.50	12.53
3988	NYSE	RQI	Wed, Dec 27, 2017	12.60	12.60	12.52	12.55
3987	NYSE	RQI	Tue, Dec 26, 2017	12.41	12.56	12.41	12.55
3986	NYSE	RQI	Fri, Dec 22, 2017	12.30	12.40	12.26	12.37
3985	NYSE	RQI	Thu, Dec 21, 2017	12.37	12.39	12.23	12.25
3984	NYSE	RQI	Wed, Dec 20, 2017	12.50	12.55	12.36	12.37
3983	NYSE	RQI	Tue, Dec 19, 2017	12.65	12.65	12.47	12.50
3982	NYSE	RQI	Mon, Dec 18, 2017	12.60	12.79	12.60	12.62
3981	NYSE	RQI	Fri, Dec 15, 2017	12.52	12.60	12.51	12.55
3980	NYSE	RQI	Thu, Dec 14, 2017	12.50	12.54	12.47	12.52
3979	NYSE	RQI	Wed, Dec 13, 2017	12.47	12.54	12.47	12.50
3978	NYSE	RQI	Tue, Dec 12, 2017	12.44	12.52	12.43	12.46
3977	NYSE	RQI	Mon, Dec 11, 2017	12.45	12.49	12.40	12.43
3976	NYSE	RQI	Fri, Dec 8, 2017	12.39	12.48	12.39	12.46
3975	NYSE	RQI	Thu, Dec 7, 2017	12.33	12.42	12.33	12.39
3974	NYSE	RQI	Wed, Dec 6, 2017	12.46	12.48	12.33	12.37
3973	NYSE	RQI	Tue, Dec 5, 2017	12.50	12.54	12.43	12.43
3972	NYSE	RQI	Mon, Dec 4, 2017	12.58	12.62	12.52	12.53
3971	NYSE	RQI	Fri, Dec 1, 2017	12.52	12.60	12.46	12.53
3970	NYSE	RQI	Thu, Nov 30, 2017	12.50	12.55	12.47	12.48
3969	NYSE	RQI	Wed, Nov 29, 2017	12.44	12.51	12.44	12.50
3968	NYSE	RQI	Tue, Nov 28, 2017	12.61	12.61	12.46	12.50
3967	NYSE	RQI	Mon, Nov 27, 2017	12.65	12.69	12.57	12.59
3966	NYSE	RQI	Fri, Nov 24, 2017	12.62	12.69	12.61	12.68
3965	NYSE	RQI	Wed, Nov 22, 2017	12.59	12.63	12.56	12.60
3964	NYSE	RQI	Tue, Nov 21, 2017	12.54	12.58	12.53	12.54
3963	NYSE	RQI	Mon, Nov 20, 2017	12.52	12.55	12.50	12.50
3962	NYSE	RQI	Fri, Nov 17, 2017	12.54	12.56	12.50	12.54
3961	NYSE	RQI	Thu, Nov 16, 2017	12.45	12.53	12.44	12.51
3960	NYSE	RQI	Wed, Nov 15, 2017	12.61	12.61	12.39	12.42
3959	NYSE	RQI	Tue, Nov 14, 2017	12.63	12.69	12.58	12.61
3958	NYSE	RQI	Mon, Nov 13, 2017	12.74	12.83	12.74	12.67
3957	NYSE	RQI	Fri, Nov 10, 2017	12.80	12.87	12.75	12.78
3956	NYSE	RQI	Thu, Nov 9, 2017	12.77	12.90	12.77	12.89
3955	NYSE	RQI	Wed, Nov 8, 2017	12.74	12.87	12.74	12.85
3954	NYSE	RQI	Tue, Nov 7, 2017	12.69	12.80	12.69	12.77
3953	NYSE	RQI	Mon, Nov 6, 2017	12.55	12.76	12.55	12.72
3952	NYSE	RQI	Fri, Nov 3, 2017	12.60	12.62	12.54	12.55
3951	NYSE	RQI	Thu, Nov 2, 2017	12.56	12.66	12.56	12.63
3950	NYSE	RQI	Wed, Nov 1, 2017	12.52	12.58	12.51	12.55
3949	NYSE	RQI	Tue, Oct 31, 2017	12.62	12.62	12.50	12.50
3948	NYSE	RQI	Mon, Oct 30, 2017	12.42	12.59	12.40	12.56
3947	NYSE	RQI	Fri, Oct 27, 2017	12.38	12.47	12.33	12.42
3946	NYSE	RQI	Thu, Oct 26, 2017	12.48	12.50	12.35	12.36
3945	NYSE	RQI	Wed, Oct 25, 2017	12.51	12.53	12.40	12.44
3944	NYSE	RQI	Tue, Oct 24, 2017	12.56	12.64	12.52	12.54
3943	NYSE	RQI	Mon, Oct 23, 2017	12.66	12.69	12.56	12.56
3942	NYSE	RQI	Fri, Oct 20, 2017	12.72	12.74	12.65	12.69
3941	NYSE	RQI	Thu, Oct 19, 2017	12.78	12.80	12.70	12.75
3940	NYSE	RQI	Wed, Oct 18, 2017	12.75	12.81	12.73	12.74
3939	NYSE	RQI	Tue, Oct 17, 2017	12.80	12.82	12.73	12.79
3938	NYSE	RQI	Mon, Oct 16, 2017	12.89	12.93	12.85	12.80
3937	NYSE	RQI	Fri, Oct 13, 2017	12.86	12.93	12.85	12.89
3936	NYSE	RQI	Thu, Oct 12, 2017	12.71	12.90	12.71	12.85
3935	NYSE	RQI	Wed, Oct 11, 2017	12.73	12.78	12.73	12.74
3934	NYSE	RQI	Tue, Oct 10, 2017	12.71	12.78	12.70	12.70
3933	NYSE	RQI	Mon, Oct 9, 2017	12.64	12.76	12.64	12.71
3932	NYSE	RQI	Fri, Oct 6, 2017	12.65	12.70	12.53	12.64
3931	NYSE	RQI	Thu, Oct 5, 2017	12.57	12.70	12.57	12.66
3930	NYSE	RQI	Wed, Oct 4, 2017	12.54	12.62	12.53	12.58
3929	NYSE	RQI	Tue, Oct 3, 2017	12.54	12.61	12.54	12.55
3928	NYSE	RQI	Mon, Oct 2, 2017	12.56	12.61	12.54	12.55
3927	NYSE	RQI	Fri, Sep 29, 2017	12.55	12.59	12.47	12.56
3926	NYSE	RQI	Thu, Sep 28, 2017	12.45	12.53	12.41	12.51
3925	NYSE	RQI	Wed, Sep 27, 2017	12.56	12.60	12.44	12.51
3924	NYSE	RQI	Tue, Sep 26, 2017	12.55	12.63	12.53	12.60
3923	NYSE	RQI	Mon, Sep 25, 2017	12.49	12.60	12.49	12.52
3922	NYSE	RQI	Fri, Sep 22, 2017	12.56	12.63	12.51	12.52
3921	NYSE	RQI	Thu, Sep 21, 2017	12.59	12.64	12.55	12.56
3920	NYSE	RQI	Wed, Sep 20, 2017	12.63	12.71	12.55	12.62
3919	NYSE	RQI	Tue, Sep 19, 2017	12.68	12.74	12.61	12.66
3918	NYSE	RQI	Mon, Sep 18, 2017	12.79	12.84	12.73	12.70
3917	NYSE	RQI	Fri, Sep 15, 2017	12.81	12.84	12.72	12.78
3916	NYSE	RQI	Thu, Sep 14, 2017	12.67	12.85	12.65	12.83
3915	NYSE	RQI	Wed, Sep 13, 2017	12.72	12.77	12.69	12.72
3914	NYSE	RQI	Tue, Sep 12, 2017	12.87	12.90	12.73	12.73
3913	NYSE	RQI	Mon, Sep 11, 2017	12.84	12.89	12.76	12.87
3912	NYSE	RQI	Fri, Sep 8, 2017	12.80	12.82	12.75	12.76
3911	NYSE	RQI	Thu, Sep 7, 2017	12.77	12.82	12.72	12.77
3910	NYSE	RQI	Wed, Sep 6, 2017	12.72	12.80	12.66	12.75
3909	NYSE	RQI	Tue, Sep 5, 2017	12.78	12.86	12.65	12.70
3908	NYSE	RQI	Fri, Sep 1, 2017	12.71	12.89	12.71	12.84
3907	NYSE	RQI	Thu, Aug 31, 2017	12.68	12.75	12.67	12.70
3906	NYSE	RQI	Wed, Aug 30, 2017	12.53	12.63	12.49	12.61
3905	NYSE	RQI	Tue, Aug 29, 2017	12.50	12.59	12.50	12.53
3904	NYSE	RQI	Mon, Aug 28, 2017	12.70	12.72	12.58	12.59
3903	NYSE	RQI	Fri, Aug 25, 2017	12.73	12.73	12.62	12.69
3902	NYSE	RQI	Thu, Aug 24, 2017	12.70	12.80	12.67	12.67
3901	NYSE	RQI	Wed, Aug 23, 2017	12.52	12.69	12.52	12.67
3900	NYSE	RQI	Tue, Aug 22, 2017	12.61	12.63	12.54	12.59
3899	NYSE	RQI	Mon, Aug 21, 2017	12.47	12.57	12.43	12.54
3898	NYSE	RQI	Fri, Aug 18, 2017	12.57	12.57	12.45	12.46
3897	NYSE	RQI	Thu, Aug 17, 2017	12.63	12.67	12.55	12.56
3896	NYSE	RQI	Wed, Aug 16, 2017	12.59	12.72	12.59	12.68
3895	NYSE	RQI	Tue, Aug 15, 2017	12.60	12.64	12.49	12.62
3894	NYSE	RQI	Mon, Aug 14, 2017	12.55	12.74	12.55	12.65
3893	NYSE	RQI	Fri, Aug 11, 2017	12.34	12.57	12.34	12.53
3892	NYSE	RQI	Thu, Aug 10, 2017	12.78	12.92	12.44	12.46
3891	NYSE	RQI	Wed, Aug 9, 2017	12.87	12.90	12.79	12.81
3890	NYSE	RQI	Tue, Aug 8, 2017	13.08	13.08	12.88	12.93
3889	NYSE	RQI	Mon, Aug 7, 2017	13.04	13.10	13.02	13.06
3888	NYSE	RQI	Fri, Aug 4, 2017	13.01	13.10	12.98	13.09
3887	NYSE	RQI	Thu, Aug 3, 2017	13.05	13.14	12.99	13.04
3886	NYSE	RQI	Wed, Aug 2, 2017	13.15	13.19	13.04	13.06
3885	NYSE	RQI	Tue, Aug 1, 2017	13.18	13.19	13.07	13.13
3884	NYSE	RQI	Mon, Jul 31, 2017	13.07	13.18	13.07	13.13
3883	NYSE	RQI	Fri, Jul 28, 2017	12.95	13.12	12.95	13.12
3882	NYSE	RQI	Thu, Jul 27, 2017	13.16	13.16	12.99	13.00
3881	NYSE	RQI	Wed, Jul 26, 2017	13.11	13.16	13.03	13.12
3880	NYSE	RQI	Tue, Jul 25, 2017	13.06	13.12	12.93	13.11
3879	NYSE	RQI	Mon, Jul 24, 2017	12.97	13.10	12.95	13.06
3878	NYSE	RQI	Fri, Jul 21, 2017	13.13	13.13	12.99	12.99
3877	NYSE	RQI	Thu, Jul 20, 2017	12.99	13.15	12.95	13.04
3876	NYSE	RQI	Wed, Jul 19, 2017	12.90	13.00	12.87	12.99
3875	NYSE	RQI	Tue, Jul 18, 2017	12.85	12.98	12.79	12.90
3874	NYSE	RQI	Mon, Jul 17, 2017	12.91	13.00	12.88	12.90
3873	NYSE	RQI	Fri, Jul 14, 2017	12.84	12.94	12.76	12.94
3872	NYSE	RQI	Thu, Jul 13, 2017	12.73	12.84	12.73	12.83
3871	NYSE	RQI	Wed, Jul 12, 2017	12.65	12.78	12.65	12.77
3870	NYSE	RQI	Tue, Jul 11, 2017	12.61	12.66	12.50	12.62
3869	NYSE	RQI	Mon, Jul 10, 2017	12.63	12.67	12.58	12.64
3868	NYSE	RQI	Fri, Jul 7, 2017	12.59	12.70	12.51	12.66
3867	NYSE	RQI	Thu, Jul 6, 2017	12.76	12.76	12.58	12.59
3866	NYSE	RQI	Wed, Jul 5, 2017	12.83	12.85	12.72	12.84
3865	NYSE	RQI	Mon, Jul 3, 2017	12.64	12.83	12.64	12.82
3864	NYSE	RQI	Fri, Jun 30, 2017	12.65	12.70	12.59	12.59
3863	NYSE	RQI	Thu, Jun 29, 2017	12.71	12.71	12.54	12.59
3862	NYSE	RQI	Wed, Jun 28, 2017	12.87	12.91	12.67	12.69
3861	NYSE	RQI	Tue, Jun 27, 2017	12.95	13.01	12.81	12.84
3860	NYSE	RQI	Mon, Jun 26, 2017	12.95	13.03	12.93	12.98
3859	NYSE	RQI	Fri, Jun 23, 2017	12.84	13.00	12.84	12.91
3858	NYSE	RQI	Thu, Jun 22, 2017	12.89	13.00	12.79	12.87
3857	NYSE	RQI	Wed, Jun 21, 2017	12.88	12.89	12.78	12.88
3856	NYSE	RQI	Tue, Jun 20, 2017	12.85	12.90	12.76	12.88
3855	NYSE	RQI	Mon, Jun 19, 2017	12.90	12.95	12.82	12.80
3854	NYSE	RQI	Fri, Jun 16, 2017	12.84	12.89	12.80	12.86
3853	NYSE	RQI	Thu, Jun 15, 2017	12.67	12.88	12.67	12.85
3852	NYSE	RQI	Wed, Jun 14, 2017	12.79	12.85	12.76	12.79
3851	NYSE	RQI	Tue, Jun 13, 2017	12.72	12.78	12.66	12.77
3850	NYSE	RQI	Mon, Jun 12, 2017	12.65	12.75	12.64	12.71
3849	NYSE	RQI	Fri, Jun 9, 2017	12.54	12.66	12.52	12.62
3848	NYSE	RQI	Thu, Jun 8, 2017	12.54	12.57	12.41	12.55
3847	NYSE	RQI	Wed, Jun 7, 2017	12.51	12.55	12.48	12.52
3846	NYSE	RQI	Tue, Jun 6, 2017	12.47	12.54	12.46	12.53
3845	NYSE	RQI	Mon, Jun 5, 2017	12.54	12.57	12.42	12.52
3844	NYSE	RQI	Fri, Jun 2, 2017	12.55	12.64	12.45	12.54
3843	NYSE	RQI	Thu, Jun 1, 2017	12.32	12.51	12.32	12.50
3842	NYSE	RQI	Wed, May 31, 2017	12.44	12.49	12.31	12.38
3841	NYSE	RQI	Tue, May 30, 2017	12.43	12.52	12.36	12.41
3840	NYSE	RQI	Fri, May 26, 2017	12.53	12.60	12.42	12.46
3839	NYSE	RQI	Thu, May 25, 2017	12.58	12.62	12.40	12.56
3838	NYSE	RQI	Wed, May 24, 2017	12.44	12.58	12.44	12.57
3837	NYSE	RQI	Tue, May 23, 2017	12.44	12.52	12.41	12.44
3836	NYSE	RQI	Mon, May 22, 2017	12.30	12.44	12.30	12.41
3835	NYSE	RQI	Fri, May 19, 2017	12.30	12.41	12.21	12.27
3834	NYSE	RQI	Thu, May 18, 2017	12.18	12.31	12.14	12.24
3833	NYSE	RQI	Wed, May 17, 2017	12.25	12.33	12.21	12.22
3832	NYSE	RQI	Tue, May 16, 2017	12.41	12.42	12.26	12.28
3831	NYSE	RQI	Mon, May 15, 2017	12.40	12.49	12.36	12.41
3830	NYSE	RQI	Fri, May 12, 2017	12.56	12.65	12.35	12.41
3829	NYSE	RQI	Thu, May 11, 2017	12.59	12.64	12.46	12.59
3828	NYSE	RQI	Wed, May 10, 2017	12.61	12.73	12.54	12.56
3827	NYSE	RQI	Tue, May 9, 2017	12.72	12.72	12.61	12.63
3826	NYSE	RQI	Mon, May 8, 2017	12.78	12.81	12.65	12.74
3825	NYSE	RQI	Fri, May 5, 2017	12.57	12.78	12.57	12.76
3824	NYSE	RQI	Thu, May 4, 2017	12.77	12.79	12.55	12.59
3823	NYSE	RQI	Wed, May 3, 2017	12.92	12.92	12.78	12.83
3822	NYSE	RQI	Tue, May 2, 2017	12.85	12.97	12.81	12.92
3821	NYSE	RQI	Mon, May 1, 2017	12.87	12.91	12.81	12.87
3820	NYSE	RQI	Fri, Apr 28, 2017	12.91	12.91	12.77	12.91
3819	NYSE	RQI	Thu, Apr 27, 2017	12.88	12.93	12.77	12.91
3818	NYSE	RQI	Wed, Apr 26, 2017	12.82	12.87	12.73	12.83
3817	NYSE	RQI	Tue, Apr 25, 2017	12.72	12.88	12.71	12.81
3816	NYSE	RQI	Mon, Apr 24, 2017	12.83	12.85	12.67	12.74
3815	NYSE	RQI	Fri, Apr 21, 2017	12.89	12.90	12.75	12.82
3814	NYSE	RQI	Thu, Apr 20, 2017	12.99	13.04	12.83	12.84
3813	NYSE	RQI	Wed, Apr 19, 2017	12.95	13.06	12.92	13.01
3812	NYSE	RQI	Tue, Apr 18, 2017	12.82	12.92	12.78	12.90
3811	NYSE	RQI	Mon, Apr 17, 2017	12.83	12.92	12.81	12.82
3810	NYSE	RQI	Thu, Apr 13, 2017	12.84	12.89	12.74	12.82
3809	NYSE	RQI	Wed, Apr 12, 2017	12.86	12.92	12.84	12.88
3808	NYSE	RQI	Tue, Apr 11, 2017	12.89	12.92	12.83	12.90
3807	NYSE	RQI	Mon, Apr 10, 2017	12.81	12.89	12.70	12.89
3806	NYSE	RQI	Fri, Apr 7, 2017	12.63	12.84	12.59	12.80
3805	NYSE	RQI	Thu, Apr 6, 2017	12.64	12.64	12.54	12.63
3804	NYSE	RQI	Wed, Apr 5, 2017	12.61	12.68	12.50	12.61
3803	NYSE	RQI	Tue, Apr 4, 2017	12.55	12.60	12.46	12.59
3802	NYSE	RQI	Mon, Apr 3, 2017	12.37	12.52	12.37	12.48
3801	NYSE	RQI	Fri, Mar 31, 2017	12.31	12.41	12.28	12.29
3800	NYSE	RQI	Thu, Mar 30, 2017	12.16	12.30	12.09	12.27
3799	NYSE	RQI	Wed, Mar 29, 2017	12.16	12.22	12.09	12.17
3798	NYSE	RQI	Tue, Mar 28, 2017	12.18	12.22	12.07	12.15
3797	NYSE	RQI	Mon, Mar 27, 2017	12.22	12.27	12.12	12.17
3796	NYSE	RQI	Fri, Mar 24, 2017	12.34	12.40	12.20	12.22
3795	NYSE	RQI	Thu, Mar 23, 2017	12.16	12.39	12.16	12.31
3794	NYSE	RQI	Wed, Mar 22, 2017	12.24	12.28	12.12	12.18
3793	NYSE	RQI	Tue, Mar 21, 2017	12.31	12.31	12.17	12.28
3792	NYSE	RQI	Mon, Mar 20, 2017	12.31	12.50	12.28	12.25
3791	NYSE	RQI	Fri, Mar 17, 2017	12.28	12.35	12.23	12.31
3790	NYSE	RQI	Thu, Mar 16, 2017	12.31	12.39	12.21	12.22
3789	NYSE	RQI	Wed, Mar 15, 2017	12.02	12.32	11.98	12.31
3788	NYSE	RQI	Tue, Mar 14, 2017	12.04	12.07	11.98	12.00
3787	NYSE	RQI	Mon, Mar 13, 2017	12.10	12.17	12.01	12.07
3786	NYSE	RQI	Fri, Mar 10, 2017	12.12	12.24	11.95	12.06
3785	NYSE	RQI	Thu, Mar 9, 2017	12.51	12.59	12.05	12.05
3784	NYSE	RQI	Wed, Mar 8, 2017	12.72	12.74	12.54	12.56
3783	NYSE	RQI	Tue, Mar 7, 2017	12.96	12.97	12.78	12.80
3782	NYSE	RQI	Mon, Mar 6, 2017	12.95	13.02	12.90	13.01
3781	NYSE	RQI	Fri, Mar 3, 2017	13.01	13.01	12.85	12.96
3780	NYSE	RQI	Thu, Mar 2, 2017	13.19	13.19	13.00	13.01
3779	NYSE	RQI	Wed, Mar 1, 2017	13.14	13.25	13.12	13.17
3778	NYSE	RQI	Tue, Feb 28, 2017	13.21	13.27	13.13	13.17
3777	NYSE	RQI	Mon, Feb 27, 2017	13.07	13.27	13.01	13.26
3776	NYSE	RQI	Fri, Feb 24, 2017	12.90	13.08	12.86	13.08
3775	NYSE	RQI	Thu, Feb 23, 2017	12.82	12.95	12.81	12.93
3774	NYSE	RQI	Wed, Feb 22, 2017	12.72	12.79	12.66	12.78
3773	NYSE	RQI	Tue, Feb 21, 2017	12.56	12.78	12.51	12.72
3772	NYSE	RQI	Fri, Feb 17, 2017	12.61	12.63	12.49	12.56
3771	NYSE	RQI	Thu, Feb 16, 2017	12.49	12.68	12.49	12.65
3770	NYSE	RQI	Wed, Feb 15, 2017	12.55	12.61	12.48	12.53
3769	NYSE	RQI	Tue, Feb 14, 2017	12.71	12.74	12.59	12.68
3768	NYSE	RQI	Mon, Feb 13, 2017	12.84	12.90	12.80	12.74
3767	NYSE	RQI	Fri, Feb 10, 2017	12.75	12.90	12.75	12.84
3766	NYSE	RQI	Thu, Feb 9, 2017	12.76	12.83	12.75	12.77
3765	NYSE	RQI	Wed, Feb 8, 2017	12.67	12.79	12.67	12.76
3764	NYSE	RQI	Tue, Feb 7, 2017	12.77	12.82	12.66	12.68
3763	NYSE	RQI	Mon, Feb 6, 2017	12.72	12.81	12.65	12.81
3762	NYSE	RQI	Fri, Feb 3, 2017	12.76	12.82	12.64	12.72
3761	NYSE	RQI	Thu, Feb 2, 2017	12.78	12.78	12.57	12.74
3760	NYSE	RQI	Wed, Feb 1, 2017	12.87	12.87	12.67	12.74
3759	NYSE	RQI	Tue, Jan 31, 2017	12.78	12.89	12.63	12.89
3758	NYSE	RQI	Mon, Jan 30, 2017	12.68	12.75	12.53	12.72
3757	NYSE	RQI	Fri, Jan 27, 2017	12.80	12.89	12.70	12.70
3756	NYSE	RQI	Thu, Jan 26, 2017	12.81	12.93	12.77	12.82
3755	NYSE	RQI	Wed, Jan 25, 2017	12.80	12.88	12.73	12.84
3754	NYSE	RQI	Tue, Jan 24, 2017	12.66	12.80	12.63	12.77
3753	NYSE	RQI	Mon, Jan 23, 2017	12.68	12.70	12.61	12.67
3752	NYSE	RQI	Fri, Jan 20, 2017	12.45	12.69	12.42	12.64
3751	NYSE	RQI	Thu, Jan 19, 2017	12.65	12.65	12.42	12.48
3750	NYSE	RQI	Wed, Jan 18, 2017	12.62	12.67	12.54	12.67
3749	NYSE	RQI	Tue, Jan 17, 2017	12.74	12.78	12.58	12.58
3748	NYSE	RQI	Fri, Jan 13, 2017	12.65	12.80	12.65	12.77
3747	NYSE	RQI	Thu, Jan 12, 2017	12.76	12.76	12.62	12.65
3746	NYSE	RQI	Wed, Jan 11, 2017	12.63	12.76	12.60	12.73
3745	NYSE	RQI	Tue, Jan 10, 2017	12.66	12.67	12.56	12.63
3744	NYSE	RQI	Mon, Jan 9, 2017	12.70	12.70	12.56	12.63
3743	NYSE	RQI	Fri, Jan 6, 2017	12.69	12.76	12.67	12.70
3742	NYSE	RQI	Thu, Jan 5, 2017	12.70	12.89	12.60	12.76
3741	NYSE	RQI	Wed, Jan 4, 2017	12.48	12.81	12.48	12.79
3740	NYSE	RQI	Tue, Jan 3, 2017	12.25	12.48	12.22	12.48
3739	NYSE	RQI	Fri, Dec 30, 2016	12.07	12.25	12.01	12.21
3738	NYSE	RQI	Thu, Dec 29, 2016	11.92	11.98	11.79	11.97
3737	NYSE	RQI	Wed, Dec 28, 2016	11.75	11.85	11.68	11.84
3736	NYSE	RQI	Tue, Dec 27, 2016	11.94	11.94	11.74	11.75
3735	NYSE	RQI	Fri, Dec 23, 2016	11.92	11.92	11.81	11.88
3734	NYSE	RQI	Thu, Dec 22, 2016	11.78	11.90	11.70	11.86
3733	NYSE	RQI	Wed, Dec 21, 2016	11.82	11.94	11.77	11.81
3732	NYSE	RQI	Tue, Dec 20, 2016	11.79	11.87	11.79	11.83
3731	NYSE	RQI	Mon, Dec 19, 2016	11.70	11.84	11.69	11.75
3730	NYSE	RQI	Fri, Dec 16, 2016	11.55	11.67	11.53	11.67
3729	NYSE	RQI	Thu, Dec 15, 2016	11.53	11.63	11.42	11.45
3728	NYSE	RQI	Wed, Dec 14, 2016	11.72	11.74	11.33	11.57
3727	NYSE	RQI	Tue, Dec 13, 2016	11.86	11.86	11.65	11.74
3726	NYSE	RQI	Mon, Dec 12, 2016	11.78	11.84	11.70	11.77
3725	NYSE	RQI	Fri, Dec 9, 2016	11.80	11.90	11.74	11.79
3724	NYSE	RQI	Thu, Dec 8, 2016	11.73	11.90	11.66	11.80
3723	NYSE	RQI	Wed, Dec 7, 2016	11.54	11.79	11.53	11.78
3722	NYSE	RQI	Tue, Dec 6, 2016	11.45	11.54	11.43	11.54
3721	NYSE	RQI	Mon, Dec 5, 2016	11.40	11.43	11.32	11.39
3720	NYSE	RQI	Fri, Dec 2, 2016	11.30	11.48	11.30	11.40
3719	NYSE	RQI	Thu, Dec 1, 2016	11.42	11.45	11.26	11.31
3718	NYSE	RQI	Wed, Nov 30, 2016	11.51	11.55	11.38	11.49
3717	NYSE	RQI	Tue, Nov 29, 2016	11.43	11.61	11.43	11.54
3716	NYSE	RQI	Mon, Nov 28, 2016	11.49	11.52	11.40	11.42
3715	NYSE	RQI	Fri, Nov 25, 2016	11.34	11.51	11.33	11.44
3714	NYSE	RQI	Wed, Nov 23, 2016	11.25	11.35	11.23	11.33
3713	NYSE	RQI	Tue, Nov 22, 2016	11.17	11.35	11.13	11.33
3712	NYSE	RQI	Mon, Nov 21, 2016	11.32	11.35	11.11	11.16
3711	NYSE	RQI	Fri, Nov 18, 2016	11.35	11.44	11.18	11.20
3710	NYSE	RQI	Thu, Nov 17, 2016	11.30	11.39	11.29	11.33
3709	NYSE	RQI	Wed, Nov 16, 2016	11.52	11.69	11.23	11.27
3708	NYSE	RQI	Tue, Nov 15, 2016	11.80	11.88	11.68	11.64
3707	NYSE	RQI	Mon, Nov 14, 2016	11.63	11.72	11.50	11.68
3706	NYSE	RQI	Fri, Nov 11, 2016	11.60	11.80	11.59	11.64
3705	NYSE	RQI	Thu, Nov 10, 2016	11.76	11.80	11.45	11.70
3704	NYSE	RQI	Wed, Nov 9, 2016	11.70	11.89	11.53	11.76
3703	NYSE	RQI	Tue, Nov 8, 2016	11.82	11.99	11.75	11.96
3702	NYSE	RQI	Mon, Nov 7, 2016	11.56	11.85	11.56	11.81
3701	NYSE	RQI	Fri, Nov 4, 2016	11.30	11.52	11.30	11.49
3700	NYSE	RQI	Thu, Nov 3, 2016	11.52	11.52	11.28	11.37
3699	NYSE	RQI	Wed, Nov 2, 2016	11.74	11.78	11.52	11.52
3698	NYSE	RQI	Tue, Nov 1, 2016	12.06	12.10	11.78	11.80
3697	NYSE	RQI	Mon, Oct 31, 2016	11.98	12.10	11.92	12.06
3696	NYSE	RQI	Fri, Oct 28, 2016	11.94	12.06	11.90	11.99
3695	NYSE	RQI	Thu, Oct 27, 2016	12.18	12.18	11.88	12.03
3694	NYSE	RQI	Wed, Oct 26, 2016	12.29	12.42	12.16	12.19
3693	NYSE	RQI	Tue, Oct 25, 2016	12.36	12.43	12.30	12.41
3692	NYSE	RQI	Mon, Oct 24, 2016	12.56	12.65	12.36	12.36
3691	NYSE	RQI	Fri, Oct 21, 2016	12.41	12.58	12.29	12.56
3690	NYSE	RQI	Thu, Oct 20, 2016	12.50	12.50	12.32	12.44
3689	NYSE	RQI	Wed, Oct 19, 2016	12.36	12.50	12.27	12.49
3688	NYSE	RQI	Tue, Oct 18, 2016	12.25	12.37	12.19	12.30
3687	NYSE	RQI	Mon, Oct 17, 2016	12.54	12.55	12.18	12.18
3686	NYSE	RQI	Fri, Oct 14, 2016	12.51	12.58	12.46	12.50
3685	NYSE	RQI	Thu, Oct 13, 2016	12.42	12.48	12.38	12.47
3684	NYSE	RQI	Wed, Oct 12, 2016	12.27	12.46	12.26	12.42
3683	NYSE	RQI	Tue, Oct 11, 2016	12.47	12.50	12.26	12.33
3682	NYSE	RQI	Mon, Oct 10, 2016	12.42	12.54	12.42	12.47
3681	NYSE	RQI	Fri, Oct 7, 2016	12.53	12.66	12.23	12.42
3680	NYSE	RQI	Thu, Oct 6, 2016	12.50	12.60	12.42	12.48
3679	NYSE	RQI	Wed, Oct 5, 2016	13.00	13.07	12.52	12.54
3678	NYSE	RQI	Tue, Oct 4, 2016	13.25	13.25	12.91	12.97
3677	NYSE	RQI	Mon, Oct 3, 2016	13.30	13.31	13.12	13.26
3676	NYSE	RQI	Fri, Sep 30, 2016	13.25	13.41	13.20	13.33
3675	NYSE	RQI	Thu, Sep 29, 2016	13.23	13.33	13.14	13.26
3674	NYSE	RQI	Wed, Sep 28, 2016	13.23	13.34	13.18	13.26
3673	NYSE	RQI	Tue, Sep 27, 2016	13.40	13.41	13.21	13.23
3672	NYSE	RQI	Mon, Sep 26, 2016	13.19	13.36	13.14	13.31
3671	NYSE	RQI	Fri, Sep 23, 2016	13.26	13.30	13.13	13.22
3670	NYSE	RQI	Thu, Sep 22, 2016	13.15	13.30	13.11	13.25
3669	NYSE	RQI	Wed, Sep 21, 2016	13.04	13.09	12.82	13.06
3668	NYSE	RQI	Tue, Sep 20, 2016	13.14	13.14	13.00	13.04
3667	NYSE	RQI	Mon, Sep 19, 2016	13.13	13.27	13.13	13.03
3666	NYSE	RQI	Fri, Sep 16, 2016	12.99	13.11	12.90	13.11
3665	NYSE	RQI	Thu, Sep 15, 2016	12.98	13.06	12.90	12.94
3664	NYSE	RQI	Wed, Sep 14, 2016	13.01	13.06	12.91	13.03
3663	NYSE	RQI	Tue, Sep 13, 2016	13.15	13.15	12.91	12.95
3662	NYSE	RQI	Mon, Sep 12, 2016	13.27	13.29	13.11	13.18
3661	NYSE	RQI	Fri, Sep 9, 2016	13.62	13.62	13.25	13.37
3660	NYSE	RQI	Thu, Sep 8, 2016	13.84	13.84	13.65	13.81
3659	NYSE	RQI	Wed, Sep 7, 2016	13.65	13.87	13.58	13.84
3658	NYSE	RQI	Tue, Sep 6, 2016	13.63	13.69	13.50	13.66
3657	NYSE	RQI	Fri, Sep 2, 2016	13.55	13.72	13.50	13.56
3656	NYSE	RQI	Thu, Sep 1, 2016	13.46	13.49	13.37	13.48
3655	NYSE	RQI	Wed, Aug 31, 2016	13.52	13.52	13.42	13.50
3654	NYSE	RQI	Tue, Aug 30, 2016	13.39	13.48	13.27	13.48
3653	NYSE	RQI	Mon, Aug 29, 2016	13.27	13.39	13.24	13.33
3652	NYSE	RQI	Fri, Aug 26, 2016	13.50	13.56	13.13	13.16
3651	NYSE	RQI	Thu, Aug 25, 2016	13.43	13.55	13.35	13.43
3650	NYSE	RQI	Wed, Aug 24, 2016	13.82	13.82	13.44	13.50
3649	NYSE	RQI	Tue, Aug 23, 2016	13.75	13.81	13.70	13.75
3648	NYSE	RQI	Mon, Aug 22, 2016	13.58	13.69	13.58	13.65
3647	NYSE	RQI	Fri, Aug 19, 2016	13.63	13.64	13.54	13.59
3646	NYSE	RQI	Thu, Aug 18, 2016	13.74	13.79	13.56	13.64
3645	NYSE	RQI	Wed, Aug 17, 2016	13.66	13.75	13.53	13.72
3644	NYSE	RQI	Tue, Aug 16, 2016	13.62	13.67	13.53	13.66
3643	NYSE	RQI	Mon, Aug 15, 2016	13.54	13.74	13.54	13.67
3642	NYSE	RQI	Fri, Aug 12, 2016	13.75	13.82	13.52	13.52
3641	NYSE	RQI	Thu, Aug 11, 2016	13.97	13.99	13.65	13.72
3640	NYSE	RQI	Wed, Aug 10, 2016	14.14	14.14	13.82	13.88
3639	NYSE	RQI	Tue, Aug 9, 2016	13.93	14.11	13.85	14.09
3638	NYSE	RQI	Mon, Aug 8, 2016	13.98	14.01	13.88	13.93
3637	NYSE	RQI	Fri, Aug 5, 2016	13.89	13.98	13.87	13.92
3636	NYSE	RQI	Thu, Aug 4, 2016	14.15	14.18	13.85	13.88
3635	NYSE	RQI	Wed, Aug 3, 2016	14.09	14.17	13.91	14.17
3634	NYSE	RQI	Tue, Aug 2, 2016	14.40	14.48	13.97	14.08
3633	NYSE	RQI	Mon, Aug 1, 2016	14.65	14.71	14.52	14.56
3632	NYSE	RQI	Fri, Jul 29, 2016	14.44	14.73	14.39	14.73
3631	NYSE	RQI	Thu, Jul 28, 2016	14.25	14.41	14.14	14.41
3630	NYSE	RQI	Wed, Jul 27, 2016	14.13	14.25	14.01	14.23
3629	NYSE	RQI	Tue, Jul 26, 2016	14.28	14.30	14.15	14.19
3628	NYSE	RQI	Mon, Jul 25, 2016	14.11	14.19	14.01	14.17
3627	NYSE	RQI	Fri, Jul 22, 2016	14.11	14.20	14.05	14.11
3626	NYSE	RQI	Thu, Jul 21, 2016	14.12	14.19	14.01	14.08
3625	NYSE	RQI	Wed, Jul 20, 2016	14.05	14.19	14.00	14.15
3624	NYSE	RQI	Tue, Jul 19, 2016	13.70	14.01	13.70	13.99
3623	NYSE	RQI	Mon, Jul 18, 2016	13.66	13.77	13.63	13.68
3622	NYSE	RQI	Fri, Jul 15, 2016	13.70	13.78	13.63	13.63
3621	NYSE	RQI	Thu, Jul 14, 2016	13.94	13.94	13.74	13.74
3620	NYSE	RQI	Wed, Jul 13, 2016	13.78	13.94	13.72	13.86
3619	NYSE	RQI	Tue, Jul 12, 2016	14.07	14.14	13.83	13.84
3618	NYSE	RQI	Mon, Jul 11, 2016	14.03	14.12	13.99	13.99
3617	NYSE	RQI	Fri, Jul 8, 2016	14.06	14.13	13.93	14.00
3616	NYSE	RQI	Thu, Jul 7, 2016	14.00	14.10	13.89	14.04
3615	NYSE	RQI	Wed, Jul 6, 2016	13.73	14.17	13.72	14.01
3614	NYSE	RQI	Tue, Jul 5, 2016	13.53	13.85	13.53	13.76
3613	NYSE	RQI	Fri, Jul 1, 2016	13.71	13.93	13.57	13.57
3612	NYSE	RQI	Thu, Jun 30, 2016	13.98	14.00	13.63	13.72
3611	NYSE	RQI	Wed, Jun 29, 2016	13.50	13.85	13.44	13.85
3610	NYSE	RQI	Tue, Jun 28, 2016	13.15	13.43	13.10	13.43
3609	NYSE	RQI	Mon, Jun 27, 2016	12.97	13.04	12.85	13.00
3608	NYSE	RQI	Fri, Jun 24, 2016	12.73	13.00	12.60	12.93
3607	NYSE	RQI	Thu, Jun 23, 2016	13.04	13.13	12.93	12.94
3606	NYSE	RQI	Wed, Jun 22, 2016	13.13	13.15	13.02	13.04
3605	NYSE	RQI	Tue, Jun 21, 2016	13.03	13.06	12.99	13.05
3604	NYSE	RQI	Mon, Jun 20, 2016	13.11	13.19	13.02	13.03
3603	NYSE	RQI	Fri, Jun 17, 2016	13.36	13.36	13.18	13.03
3602	NYSE	RQI	Thu, Jun 16, 2016	12.99	13.33	12.95	13.31
3601	NYSE	RQI	Wed, Jun 15, 2016	12.89	13.05	12.88	13.01
3600	NYSE	RQI	Tue, Jun 14, 2016	12.86	12.90	12.79	12.88
3599	NYSE	RQI	Mon, Jun 13, 2016	12.99	13.09	12.85	12.89
3598	NYSE	RQI	Fri, Jun 10, 2016	13.06	13.12	13.00	13.03
3597	NYSE	RQI	Thu, Jun 9, 2016	13.00	13.10	12.99	13.09
3596	NYSE	RQI	Wed, Jun 8, 2016	12.78	13.06	12.75	13.00
3595	NYSE	RQI	Tue, Jun 7, 2016	12.54	12.79	12.54	12.77
3594	NYSE	RQI	Mon, Jun 6, 2016	12.68	12.74	12.51	12.58
3593	NYSE	RQI	Fri, Jun 3, 2016	12.80	12.80	12.66	12.68
3592	NYSE	RQI	Thu, Jun 2, 2016	12.72	12.80	12.66	12.78
3591	NYSE	RQI	Wed, Jun 1, 2016	12.62	12.78	12.58	12.76
3590	NYSE	RQI	Tue, May 31, 2016	12.61	12.69	12.57	12.64
3589	NYSE	RQI	Fri, May 27, 2016	12.47	12.60	12.43	12.55
3588	NYSE	RQI	Thu, May 26, 2016	12.50	12.55	12.45	12.48
3587	NYSE	RQI	Wed, May 25, 2016	12.45	12.56	12.42	12.55
3586	NYSE	RQI	Tue, May 24, 2016	12.29	12.44	12.29	12.43
3585	NYSE	RQI	Mon, May 23, 2016	12.07	12.22	12.07	12.18
3584	NYSE	RQI	Fri, May 20, 2016	11.92	12.07	11.92	12.01
3583	NYSE	RQI	Thu, May 19, 2016	12.05	12.09	11.90	11.90
3582	NYSE	RQI	Wed, May 18, 2016	12.35	12.36	12.11	12.17
3581	NYSE	RQI	Tue, May 17, 2016	12.53	12.56	12.36	12.37
3580	NYSE	RQI	Mon, May 16, 2016	12.58	12.68	12.51	12.55
3579	NYSE	RQI	Fri, May 13, 2016	12.79	12.81	12.59	12.59
3578	NYSE	RQI	Thu, May 12, 2016	12.73	12.87	12.62	12.85
3577	NYSE	RQI	Wed, May 11, 2016	12.77	12.80	12.63	12.67
3576	NYSE	RQI	Tue, May 10, 2016	12.83	12.87	12.75	12.82
3575	NYSE	RQI	Mon, May 9, 2016	12.69	12.82	12.68	12.81
3574	NYSE	RQI	Fri, May 6, 2016	12.57	12.68	12.56	12.67
3573	NYSE	RQI	Thu, May 5, 2016	12.46	12.62	12.43	12.62
3572	NYSE	RQI	Wed, May 4, 2016	12.21	12.44	12.18	12.43
3571	NYSE	RQI	Tue, May 3, 2016	12.14	12.24	12.12	12.21
3570	NYSE	RQI	Mon, May 2, 2016	12.38	12.42	12.21	12.22
3569	NYSE	RQI	Fri, Apr 29, 2016	12.26	12.35	12.21	12.32
3568	NYSE	RQI	Thu, Apr 28, 2016	12.23	12.37	12.23	12.29
3567	NYSE	RQI	Wed, Apr 27, 2016	12.33	12.38	12.21	12.27
3566	NYSE	RQI	Tue, Apr 26, 2016	12.25	12.43	12.25	12.37
3565	NYSE	RQI	Mon, Apr 25, 2016	12.19	12.25	12.18	12.23
3564	NYSE	RQI	Fri, Apr 22, 2016	12.19	12.30	12.15	12.20
3563	NYSE	RQI	Thu, Apr 21, 2016	12.26	12.31	12.12	12.16
3562	NYSE	RQI	Wed, Apr 20, 2016	12.38	12.46	12.20	12.25
3561	NYSE	RQI	Tue, Apr 19, 2016	12.33	12.42	12.32	12.40
3560	NYSE	RQI	Mon, Apr 18, 2016	12.16	12.33	12.16	12.30
3559	NYSE	RQI	Fri, Apr 15, 2016	12.17	12.25	12.09	12.21
3558	NYSE	RQI	Thu, Apr 14, 2016	12.20	12.20	12.06	12.15
3557	NYSE	RQI	Wed, Apr 13, 2016	12.27	12.32	12.12	12.19
3556	NYSE	RQI	Tue, Apr 12, 2016	12.18	12.27	12.14	12.27
3555	NYSE	RQI	Mon, Apr 11, 2016	12.27	12.30	12.15	12.18
3554	NYSE	RQI	Fri, Apr 8, 2016	12.36	12.36	12.17	12.23
3553	NYSE	RQI	Thu, Apr 7, 2016	12.31	12.33	12.21	12.26
3552	NYSE	RQI	Wed, Apr 6, 2016	12.32	12.40	12.23	12.40
3551	NYSE	RQI	Tue, Apr 5, 2016	12.57	12.57	12.57	12.33
3550	NYSE	RQI	Mon, Apr 4, 2016	12.52	12.60	12.46	12.57
3549	NYSE	RQI	Fri, Apr 1, 2016	12.31	12.59	12.30	12.58
3548	NYSE	RQI	Thu, Mar 31, 2016	12.30	12.55	12.20	12.41
3547	NYSE	RQI	Wed, Mar 30, 2016	12.19	12.29	12.15	12.29
3546	NYSE	RQI	Tue, Mar 29, 2016	11.95	12.19	11.94	12.16
3545	NYSE	RQI	Mon, Mar 28, 2016	11.87	11.97	11.81	11.94
3544	NYSE	RQI	Thu, Mar 24, 2016	11.71	11.71	11.71	11.69
3543	NYSE	RQI	Wed, Mar 23, 2016	11.72	11.86	11.60	11.71
3542	NYSE	RQI	Tue, Mar 22, 2016	11.73	11.84	11.67	11.75
3541	NYSE	RQI	Mon, Mar 21, 2016	11.87	11.89	11.74	11.79
3540	NYSE	RQI	Fri, Mar 18, 2016	11.91	11.99	11.85	11.86
3539	NYSE	RQI	Thu, Mar 17, 2016	11.97	12.22	11.88	11.90
3538	NYSE	RQI	Wed, Mar 16, 2016	11.85	11.98	11.79	11.93
3537	NYSE	RQI	Tue, Mar 15, 2016	11.84	11.84	11.84	11.85
3536	NYSE	RQI	Mon, Mar 14, 2016	11.82	11.90	11.78	11.84
3535	NYSE	RQI	Fri, Mar 11, 2016	11.54	11.54	11.54	11.87
3534	NYSE	RQI	Thu, Mar 10, 2016	11.57	11.57	11.57	11.54
3533	NYSE	RQI	Wed, Mar 9, 2016	11.50	11.63	11.48	11.57
3532	NYSE	RQI	Tue, Mar 8, 2016	11.57	11.58	11.46	11.47
3531	NYSE	RQI	Mon, Mar 7, 2016	11.67	11.69	11.54	11.62
3530	NYSE	RQI	Fri, Mar 4, 2016	11.64	11.74	11.52	11.71
3529	NYSE	RQI	Thu, Mar 3, 2016	11.56	11.56	11.56	11.62
3528	NYSE	RQI	Wed, Mar 2, 2016	11.44	11.56	11.39	11.56
3527	NYSE	RQI	Tue, Mar 1, 2016	11.23	11.48	11.16	11.46
3526	NYSE	RQI	Mon, Feb 29, 2016	11.26	11.26	11.08	11.20
3525	NYSE	RQI	Fri, Feb 26, 2016	11.25	11.26	11.16	11.23
3524	NYSE	RQI	Thu, Feb 25, 2016	11.03	11.19	11.03	11.19
3523	NYSE	RQI	Wed, Feb 24, 2016	11.02	11.03	10.79	11.01
3522	NYSE	RQI	Tue, Feb 23, 2016	11.00	11.10	10.94	11.10
3521	NYSE	RQI	Mon, Feb 22, 2016	11.03	11.07	10.91	11.01
3520	NYSE	RQI	Fri, Feb 19, 2016	10.65	10.90	10.64	10.89
3519	NYSE	RQI	Thu, Feb 18, 2016	10.58	10.82	10.57	10.71
3518	NYSE	RQI	Wed, Feb 17, 2016	10.57	10.73	10.57	10.58
3517	NYSE	RQI	Tue, Feb 16, 2016	10.59	10.75	10.44	10.54
3516	NYSE	RQI	Fri, Feb 12, 2016	10.39	10.56	10.25	10.56
3515	NYSE	RQI	Thu, Feb 11, 2016	10.22	10.28	10.12	10.26
3514	NYSE	RQI	Wed, Feb 10, 2016	10.31	10.50	10.31	10.36
3513	NYSE	RQI	Tue, Feb 9, 2016	10.50	10.53	10.23	10.29
3512	NYSE	RQI	Mon, Feb 8, 2016	10.84	10.90	10.46	10.63
3511	NYSE	RQI	Fri, Feb 5, 2016	11.42	11.42	10.96	11.01
3510	NYSE	RQI	Thu, Feb 4, 2016	11.41	11.50	11.31	11.42
3509	NYSE	RQI	Wed, Feb 3, 2016	11.26	11.47	11.17	11.46
3508	NYSE	RQI	Tue, Feb 2, 2016	11.21	11.29	11.10	11.26
3507	NYSE	RQI	Mon, Feb 1, 2016	11.28	11.42	11.22	11.34
3506	NYSE	RQI	Fri, Jan 29, 2016	11.12	11.40	11.06	11.39
3505	NYSE	RQI	Thu, Jan 28, 2016	11.02	11.20	11.01	11.09
3504	NYSE	RQI	Wed, Jan 27, 2016	11.08	11.14	10.91	10.97
3503	NYSE	RQI	Tue, Jan 26, 2016	10.88	11.18	10.88	11.15
3502	NYSE	RQI	Mon, Jan 25, 2016	11.03	11.08	10.87	10.87
3501	NYSE	RQI	Fri, Jan 22, 2016	10.75	11.10	10.67	11.09
3500	NYSE	RQI	Thu, Jan 21, 2016	10.52	10.71	10.46	10.58
3499	NYSE	RQI	Wed, Jan 20, 2016	10.73	10.73	10.13	10.45
3498	NYSE	RQI	Tue, Jan 19, 2016	10.94	11.02	10.76	10.82
3497	NYSE	RQI	Fri, Jan 15, 2016	11.00	11.03	10.76	10.91
3496	NYSE	RQI	Thu, Jan 14, 2016	11.32	11.33	11.11	11.13
3495	NYSE	RQI	Wed, Jan 13, 2016	11.44	11.45	11.26	11.36
3494	NYSE	RQI	Tue, Jan 12, 2016	11.61	11.65	11.33	11.46
3493	NYSE	RQI	Mon, Jan 11, 2016	11.64	11.64	11.42	11.59
3492	NYSE	RQI	Fri, Jan 8, 2016	11.90	11.90	11.60	11.64
3491	NYSE	RQI	Thu, Jan 7, 2016	11.91	11.91	11.74	11.81
3490	NYSE	RQI	Wed, Jan 6, 2016	12.03	12.11	11.97	12.03
3489	NYSE	RQI	Tue, Jan 5, 2016	12.09	12.19	12.05	12.19
3488	NYSE	RQI	Mon, Jan 4, 2016	12.05	12.13	11.95	12.12
3487	NYSE	RQI	Thu, Dec 31, 2015	12.03	12.25	12.02	12.22
3486	NYSE	RQI	Wed, Dec 30, 2015	11.90	12.05	11.88	12.00
3485	NYSE	RQI	Tue, Dec 29, 2015	11.94	12.02	11.84	11.90
3484	NYSE	RQI	Mon, Dec 28, 2015	11.73	11.94	11.69	11.92
3483	NYSE	RQI	Thu, Dec 24, 2015	11.63	11.74	11.61	11.73
3482	NYSE	RQI	Wed, Dec 23, 2015	11.51	11.68	11.50	11.62
3481	NYSE	RQI	Tue, Dec 22, 2015	11.42	11.61	11.42	11.60
3480	NYSE	RQI	Mon, Dec 21, 2015	11.43	11.53	11.37	11.43
3479	NYSE	RQI	Fri, Dec 18, 2015	11.51	11.62	11.41	11.41
3478	NYSE	RQI	Thu, Dec 17, 2015	11.69	11.69	11.55	11.56
3477	NYSE	RQI	Wed, Dec 16, 2015	11.58	11.89	11.53	11.88
3476	NYSE	RQI	Tue, Dec 15, 2015	11.31	11.58	11.29	11.56
3475	NYSE	RQI	Mon, Dec 14, 2015	11.19	11.25	11.13	11.21
3474	NYSE	RQI	Fri, Dec 11, 2015	11.30	11.32	11.18	11.22
3473	NYSE	RQI	Thu, Dec 10, 2015	11.38	11.47	11.33	11.35
3472	NYSE	RQI	Wed, Dec 9, 2015	11.37	11.52	11.32	11.40
3471	NYSE	RQI	Tue, Dec 8, 2015	11.37	11.47	11.33	11.46
3470	NYSE	RQI	Mon, Dec 7, 2015	11.53	11.55	11.40	11.41
3469	NYSE	RQI	Fri, Dec 4, 2015	11.34	11.56	11.34	11.56
3468	NYSE	RQI	Thu, Dec 3, 2015	11.44	11.46	11.28	11.34
3467	NYSE	RQI	Wed, Dec 2, 2015	11.69	11.69	11.44	11.46
3466	NYSE	RQI	Tue, Dec 1, 2015	11.56	11.68	11.51	11.68
3465	NYSE	RQI	Mon, Nov 30, 2015	11.69	11.74	11.46	11.48
3464	NYSE	RQI	Fri, Nov 27, 2015	11.55	11.68	11.54	11.67
3463	NYSE	RQI	Wed, Nov 25, 2015	11.49	11.60	11.48	11.57
3462	NYSE	RQI	Tue, Nov 24, 2015	11.54	11.55	11.38	11.52
3461	NYSE	RQI	Mon, Nov 23, 2015	11.44	11.59	11.42	11.57
3460	NYSE	RQI	Fri, Nov 20, 2015	11.36	11.46	11.36	11.39
3459	NYSE	RQI	Thu, Nov 19, 2015	11.28	11.36	11.24	11.31
3458	NYSE	RQI	Wed, Nov 18, 2015	11.21	11.32	11.18	11.28
3457	NYSE	RQI	Tue, Nov 17, 2015	11.14	11.25	11.10	11.13
3456	NYSE	RQI	Mon, Nov 16, 2015	11.07	11.14	11.02	11.14
3455	NYSE	RQI	Fri, Nov 13, 2015	11.16	11.23	11.01	11.01
3454	NYSE	RQI	Thu, Nov 12, 2015	11.25	11.30	11.03	11.17
3453	NYSE	RQI	Wed, Nov 11, 2015	11.26	11.37	11.22	11.31
3452	NYSE	RQI	Tue, Nov 10, 2015	11.12	11.31	11.12	11.26
3451	NYSE	RQI	Mon, Nov 9, 2015	11.36	11.38	11.09	11.12
3450	NYSE	RQI	Fri, Nov 6, 2015	11.78	11.78	11.39	11.40
3449	NYSE	RQI	Thu, Nov 5, 2015	11.82	11.92	11.76	11.91
3448	NYSE	RQI	Wed, Nov 4, 2015	11.89	11.94	11.79	11.81
3447	NYSE	RQI	Tue, Nov 3, 2015	11.99	12.00	11.85	11.89
3446	NYSE	RQI	Mon, Nov 2, 2015	11.90	12.07	11.85	12.05
3445	NYSE	RQI	Fri, Oct 30, 2015	11.93	11.93	11.81	11.85
3444	NYSE	RQI	Thu, Oct 29, 2015	11.93	11.94	11.87	11.88
3443	NYSE	RQI	Wed, Oct 28, 2015	11.79	11.99	11.77	11.94
3442	NYSE	RQI	Tue, Oct 27, 2015	11.88	11.93	11.77	11.78
3441	NYSE	RQI	Mon, Oct 26, 2015	11.91	11.95	11.85	11.91
3440	NYSE	RQI	Fri, Oct 23, 2015	12.02	12.06	11.88	11.91
3439	NYSE	RQI	Thu, Oct 22, 2015	11.99	12.06	11.92	11.95
3438	NYSE	RQI	Wed, Oct 21, 2015	11.80	11.99	11.80	11.99
3437	NYSE	RQI	Tue, Oct 20, 2015	11.88	11.99	11.77	11.80
3436	NYSE	RQI	Mon, Oct 19, 2015	11.69	11.92	11.69	11.88
3435	NYSE	RQI	Fri, Oct 16, 2015	11.63	11.77	11.63	11.70
3434	NYSE	RQI	Thu, Oct 15, 2015	11.59	11.63	11.52	11.60
3433	NYSE	RQI	Wed, Oct 14, 2015	11.63	11.69	11.50	11.50
3432	NYSE	RQI	Tue, Oct 13, 2015	11.62	11.78	11.61	11.61
3431	NYSE	RQI	Mon, Oct 12, 2015	11.60	11.79	11.60	11.61
3430	NYSE	RQI	Fri, Oct 9, 2015	11.58	11.75	11.55	11.60
3429	NYSE	RQI	Thu, Oct 8, 2015	11.47	11.67	11.43	11.55
3428	NYSE	RQI	Wed, Oct 7, 2015	11.43	11.53	11.39	11.45
3427	NYSE	RQI	Tue, Oct 6, 2015	11.24	11.49	11.21	11.34
3426	NYSE	RQI	Mon, Oct 5, 2015	11.18	11.37	11.18	11.21
3425	NYSE	RQI	Fri, Oct 2, 2015	11.10	11.30	11.06	11.15
3424	NYSE	RQI	Thu, Oct 1, 2015	11.26	11.30	11.16	11.19
3423	NYSE	RQI	Wed, Sep 30, 2015	11.19	11.30	11.12	11.30
3422	NYSE	RQI	Tue, Sep 29, 2015	10.99	11.08	10.92	11.04
3421	NYSE	RQI	Mon, Sep 28, 2015	11.19	11.21	10.84	10.96
3420	NYSE	RQI	Fri, Sep 25, 2015	11.07	11.25	11.03	11.25
3419	NYSE	RQI	Thu, Sep 24, 2015	11.07	11.17	10.95	11.05
3418	NYSE	RQI	Wed, Sep 23, 2015	11.13	11.18	11.02	11.18
3417	NYSE	RQI	Tue, Sep 22, 2015	11.06	11.13	10.98	11.13
3416	NYSE	RQI	Mon, Sep 21, 2015	11.15	11.20	11.04	11.12
3415	NYSE	RQI	Fri, Sep 18, 2015	11.12	11.23	11.08	11.16
3414	NYSE	RQI	Thu, Sep 17, 2015	11.24	11.45	11.12	11.41
3413	NYSE	RQI	Wed, Sep 16, 2015	10.99	11.26	10.96	11.25
3412	NYSE	RQI	Tue, Sep 15, 2015	10.78	10.96	10.74	10.95
3411	NYSE	RQI	Mon, Sep 14, 2015	10.77	10.77	10.70	10.76
3410	NYSE	RQI	Fri, Sep 11, 2015	10.64	10.75	10.64	10.73
3409	NYSE	RQI	Thu, Sep 10, 2015	10.67	10.83	10.63	10.67
3408	NYSE	RQI	Wed, Sep 9, 2015	10.80	10.91	10.66	10.69
3407	NYSE	RQI	Tue, Sep 8, 2015	10.82	10.85	10.75	10.77
3406	NYSE	RQI	Fri, Sep 4, 2015	10.73	10.76	10.65	10.75
3405	NYSE	RQI	Thu, Sep 3, 2015	10.78	10.83	10.73	10.79
3404	NYSE	RQI	Wed, Sep 2, 2015	10.85	10.93	10.70	10.75
3403	NYSE	RQI	Tue, Sep 1, 2015	10.71	10.83	10.60	10.80
3402	NYSE	RQI	Mon, Aug 31, 2015	10.93	10.93	10.72	10.91
3401	NYSE	RQI	Fri, Aug 28, 2015	10.95	11.02	10.83	10.89
3400	NYSE	RQI	Thu, Aug 27, 2015	10.73	11.06	10.67	10.96
3399	NYSE	RQI	Wed, Aug 26, 2015	10.72	10.75	10.32	10.64
3398	NYSE	RQI	Tue, Aug 25, 2015	10.91	11.00	10.44	10.44
3397	NYSE	RQI	Mon, Aug 24, 2015	10.75	11.00	10.57	10.66
3396	NYSE	RQI	Fri, Aug 21, 2015	11.62	11.67	11.29	11.31
3395	NYSE	RQI	Thu, Aug 20, 2015	11.68	11.74	11.61	11.63
3394	NYSE	RQI	Wed, Aug 19, 2015	11.75	11.76	11.66	11.73
3393	NYSE	RQI	Tue, Aug 18, 2015	11.56	11.79	11.56	11.79
3392	NYSE	RQI	Mon, Aug 17, 2015	11.59	11.64	11.55	11.61
3391	NYSE	RQI	Fri, Aug 14, 2015	11.46	11.60	11.43	11.60
3390	NYSE	RQI	Thu, Aug 13, 2015	11.44	11.59	11.38	11.49
3389	NYSE	RQI	Wed, Aug 12, 2015	11.35	11.45	11.29	11.45
3388	NYSE	RQI	Tue, Aug 11, 2015	11.27	11.43	11.27	11.32
3387	NYSE	RQI	Mon, Aug 10, 2015	11.53	11.54	11.25	11.29
3386	NYSE	RQI	Fri, Aug 7, 2015	11.41	11.54	11.33	11.46
3385	NYSE	RQI	Thu, Aug 6, 2015	11.43	11.46	11.25	11.46
3384	NYSE	RQI	Wed, Aug 5, 2015	11.50	11.54	11.37	11.44
3383	NYSE	RQI	Tue, Aug 4, 2015	11.48	11.60	11.43	11.48
3382	NYSE	RQI	Mon, Aug 3, 2015	11.38	11.55	11.36	11.55
3381	NYSE	RQI	Fri, Jul 31, 2015	11.26	11.39	11.26	11.39
3380	NYSE	RQI	Thu, Jul 30, 2015	11.22	11.30	11.17	11.25
3379	NYSE	RQI	Wed, Jul 29, 2015	11.25	11.29	11.17	11.27
3378	NYSE	RQI	Tue, Jul 28, 2015	11.28	11.29	11.20	11.28
3377	NYSE	RQI	Mon, Jul 27, 2015	11.27	11.30	11.22	11.28
3376	NYSE	RQI	Fri, Jul 24, 2015	11.21	11.28	11.20	11.28
3375	NYSE	RQI	Thu, Jul 23, 2015	11.33	11.36	11.16	11.23
3374	NYSE	RQI	Wed, Jul 22, 2015	11.34	11.40	11.31	11.33
3373	NYSE	RQI	Tue, Jul 21, 2015	11.29	11.37	11.21	11.34
3372	NYSE	RQI	Mon, Jul 20, 2015	11.40	11.40	11.25	11.29
3371	NYSE	RQI	Fri, Jul 17, 2015	11.37	11.48	11.26	11.35
3370	NYSE	RQI	Thu, Jul 16, 2015	11.20	11.35	11.18	11.35
3369	NYSE	RQI	Wed, Jul 15, 2015	11.17	11.26	11.12	11.12
3368	NYSE	RQI	Tue, Jul 14, 2015	11.25	11.30	11.16	11.18
3367	NYSE	RQI	Mon, Jul 13, 2015	11.29	11.36	11.17	11.24
3366	NYSE	RQI	Fri, Jul 10, 2015	11.16	11.28	11.10	11.23
3365	NYSE	RQI	Thu, Jul 9, 2015	11.16	11.19	11.04	11.08
3364	NYSE	RQI	Wed, Jul 8, 2015	11.05	11.12	11.01	11.06
3363	NYSE	RQI	Tue, Jul 7, 2015	11.08	11.21	11.08	11.16
3362	NYSE	RQI	Mon, Jul 6, 2015	10.97	11.05	10.91	11.03
3361	NYSE	RQI	Thu, Jul 2, 2015	10.96	11.03	10.90	10.95
3360	NYSE	RQI	Wed, Jul 1, 2015	10.77	10.92	10.70	10.89
3359	NYSE	RQI	Tue, Jun 30, 2015	10.65	10.74	10.60	10.69
3358	NYSE	RQI	Mon, Jun 29, 2015	10.65	10.78	10.49	10.52
3357	NYSE	RQI	Fri, Jun 26, 2015	10.77	10.80	10.69	10.73
3356	NYSE	RQI	Thu, Jun 25, 2015	10.85	10.93	10.70	10.75
3355	NYSE	RQI	Wed, Jun 24, 2015	10.96	11.04	10.84	10.86
3354	NYSE	RQI	Tue, Jun 23, 2015	11.06	11.08	10.96	10.99
3353	NYSE	RQI	Mon, Jun 22, 2015	11.17	11.21	11.06	11.07
3352	NYSE	RQI	Fri, Jun 19, 2015	11.26	11.26	11.13	11.13
3351	NYSE	RQI	Thu, Jun 18, 2015	11.11	11.33	11.11	11.25
3350	NYSE	RQI	Wed, Jun 17, 2015	11.20	11.32	11.14	11.31
3349	NYSE	RQI	Tue, Jun 16, 2015	11.10	11.19	11.10	11.19
3348	NYSE	RQI	Mon, Jun 15, 2015	11.12	11.14	11.06	11.09
3347	NYSE	RQI	Fri, Jun 12, 2015	11.16	11.20	11.11	11.14
3346	NYSE	RQI	Thu, Jun 11, 2015	11.11	11.20	11.11	11.17
3345	NYSE	RQI	Wed, Jun 10, 2015	11.05	11.17	11.01	11.10
3344	NYSE	RQI	Tue, Jun 9, 2015	11.21	11.24	10.99	11.02
3343	NYSE	RQI	Mon, Jun 8, 2015	11.23	11.27	11.18	11.24
3342	NYSE	RQI	Fri, Jun 5, 2015	11.53	11.53	11.25	11.27
3341	NYSE	RQI	Thu, Jun 4, 2015	11.67	11.67	11.55	11.59
3340	NYSE	RQI	Wed, Jun 3, 2015	11.72	11.73	11.60	11.67
3339	NYSE	RQI	Tue, Jun 2, 2015	11.84	11.85	11.69	11.69
3338	NYSE	RQI	Mon, Jun 1, 2015	11.87	11.93	11.83	11.89
3337	NYSE	RQI	Fri, May 29, 2015	11.87	11.91	11.76	11.81
3336	NYSE	RQI	Thu, May 28, 2015	11.81	11.92	11.79	11.88
3335	NYSE	RQI	Wed, May 27, 2015	11.76	11.89	11.74	11.86
3334	NYSE	RQI	Tue, May 26, 2015	11.81	11.82	11.65	11.76
3333	NYSE	RQI	Fri, May 22, 2015	11.85	11.88	11.80	11.83
3332	NYSE	RQI	Thu, May 21, 2015	11.84	11.96	11.79	11.87
3331	NYSE	RQI	Wed, May 20, 2015	11.82	11.92	11.80	11.86
3330	NYSE	RQI	Tue, May 19, 2015	11.81	11.85	11.76	11.81
3329	NYSE	RQI	Mon, May 18, 2015	11.84	11.92	11.78	11.87
3328	NYSE	RQI	Fri, May 15, 2015	11.67	11.86	11.67	11.84
3327	NYSE	RQI	Thu, May 14, 2015	11.50	11.68	11.47	11.68
3326	NYSE	RQI	Wed, May 13, 2015	11.59	11.72	11.35	11.39
3325	NYSE	RQI	Tue, May 12, 2015	11.56	11.74	11.52	11.54
3324	NYSE	RQI	Mon, May 11, 2015	11.75	11.87	11.66	11.68
3323	NYSE	RQI	Fri, May 8, 2015	11.82	11.95	11.73	11.79
3322	NYSE	RQI	Thu, May 7, 2015	11.46	11.70	11.46	11.61
3321	NYSE	RQI	Wed, May 6, 2015	11.75	11.75	11.44	11.49
3320	NYSE	RQI	Tue, May 5, 2015	11.98	11.99	11.61	11.68
3319	NYSE	RQI	Mon, May 4, 2015	11.97	12.04	11.93	11.97
3318	NYSE	RQI	Fri, May 1, 2015	11.91	11.99	11.91	11.92
3317	NYSE	RQI	Thu, Apr 30, 2015	12.07	12.10	11.86	11.89
3316	NYSE	RQI	Wed, Apr 29, 2015	12.18	12.21	12.05	12.08
3315	NYSE	RQI	Tue, Apr 28, 2015	12.14	12.28	12.11	12.27
3314	NYSE	RQI	Mon, Apr 27, 2015	12.27	12.30	12.14	12.15
3313	NYSE	RQI	Fri, Apr 24, 2015	12.20	12.29	12.16	12.20
3312	NYSE	RQI	Thu, Apr 23, 2015	12.20	12.25	12.17	12.20
3311	NYSE	RQI	Wed, Apr 22, 2015	12.17	12.27	12.15	12.25
3310	NYSE	RQI	Tue, Apr 21, 2015	12.14	12.17	12.11	12.14
3309	NYSE	RQI	Mon, Apr 20, 2015	12.15	12.18	12.07	12.08
3308	NYSE	RQI	Fri, Apr 17, 2015	12.11	12.15	12.06	12.09
3307	NYSE	RQI	Thu, Apr 16, 2015	12.11	12.19	12.07	12.14
3306	NYSE	RQI	Wed, Apr 15, 2015	12.19	12.23	12.09	12.17
3305	NYSE	RQI	Tue, Apr 14, 2015	12.12	12.19	12.04	12.18
3304	NYSE	RQI	Mon, Apr 13, 2015	12.08	12.15	12.06	12.10
3303	NYSE	RQI	Fri, Apr 10, 2015	12.30	12.34	12.10	12.12
3302	NYSE	RQI	Thu, Apr 9, 2015	12.52	12.52	12.25	12.28
3301	NYSE	RQI	Wed, Apr 8, 2015	12.47	12.50	12.42	12.48
3300	NYSE	RQI	Tue, Apr 7, 2015	12.56	12.56	12.48	12.50
3299	NYSE	RQI	Mon, Apr 6, 2015	12.48	12.59	12.48	12.56
3298	NYSE	RQI	Thu, Apr 2, 2015	12.42	12.50	12.37	12.45
3297	NYSE	RQI	Wed, Apr 1, 2015	12.43	12.49	12.30	12.44
3296	NYSE	RQI	Tue, Mar 31, 2015	12.44	12.52	12.37	12.42
3295	NYSE	RQI	Mon, Mar 30, 2015	12.26	12.42	12.24	12.39
3294	NYSE	RQI	Fri, Mar 27, 2015	12.15	12.28	12.12	12.25
3293	NYSE	RQI	Thu, Mar 26, 2015	12.26	12.29	12.16	12.16
3292	NYSE	RQI	Wed, Mar 25, 2015	12.48	12.53	12.29	12.29
3291	NYSE	RQI	Tue, Mar 24, 2015	12.61	12.61	12.46	12.49
3290	NYSE	RQI	Mon, Mar 23, 2015	12.58	12.67	12.54	12.61
3289	NYSE	RQI	Fri, Mar 20, 2015	12.38	12.61	12.38	12.59
3288	NYSE	RQI	Thu, Mar 19, 2015	12.27	12.40	12.27	12.39
3287	NYSE	RQI	Wed, Mar 18, 2015	12.01	12.34	12.01	12.33
3286	NYSE	RQI	Tue, Mar 17, 2015	12.21	12.30	12.21	12.29
3285	NYSE	RQI	Mon, Mar 16, 2015	12.22	12.34	12.21	12.28
3284	NYSE	RQI	Fri, Mar 13, 2015	12.18	12.25	12.10	12.17
3283	NYSE	RQI	Thu, Mar 12, 2015	12.08	12.20	12.08	12.19
3282	NYSE	RQI	Wed, Mar 11, 2015	11.90	12.10	11.90	12.06
3281	NYSE	RQI	Tue, Mar 10, 2015	11.78	11.95	11.75	11.88
3280	NYSE	RQI	Mon, Mar 9, 2015	11.69	11.82	11.68	11.74
3279	NYSE	RQI	Fri, Mar 6, 2015	12.06	12.07	11.65	11.67
3278	NYSE	RQI	Thu, Mar 5, 2015	12.10	12.20	12.10	12.11
3277	NYSE	RQI	Wed, Mar 4, 2015	12.13	12.15	12.03	12.10
3276	NYSE	RQI	Tue, Mar 3, 2015	12.17	12.19	12.09	12.14
3275	NYSE	RQI	Mon, Mar 2, 2015	12.19	12.31	12.14	12.20
3274	NYSE	RQI	Fri, Feb 27, 2015	12.05	12.17	12.03	12.14
3273	NYSE	RQI	Thu, Feb 26, 2015	12.20	12.20	12.06	12.07
3272	NYSE	RQI	Wed, Feb 25, 2015	12.19	12.35	12.19	12.20
3271	NYSE	RQI	Tue, Feb 24, 2015	12.28	12.28	12.13	12.19
3270	NYSE	RQI	Mon, Feb 23, 2015	12.16	12.34	12.14	12.31
3269	NYSE	RQI	Fri, Feb 20, 2015	12.06	12.21	12.05	12.17
3268	NYSE	RQI	Thu, Feb 19, 2015	12.28	12.30	12.12	12.12
3267	NYSE	RQI	Wed, Feb 18, 2015	12.32	12.37	12.19	12.34
3266	NYSE	RQI	Tue, Feb 17, 2015	12.32	12.49	12.25	12.26
3265	NYSE	RQI	Fri, Feb 13, 2015	12.44	12.46	12.33	12.36
3264	NYSE	RQI	Thu, Feb 12, 2015	12.39	12.48	12.34	12.46
3263	NYSE	RQI	Wed, Feb 11, 2015	12.26	12.45	12.26	12.38
3262	NYSE	RQI	Tue, Feb 10, 2015	12.33	12.36	12.19	12.34
3261	NYSE	RQI	Mon, Feb 9, 2015	12.43	12.51	12.32	12.32
3260	NYSE	RQI	Fri, Feb 6, 2015	12.67	12.67	12.39	12.44
3259	NYSE	RQI	Thu, Feb 5, 2015	12.55	12.72	12.55	12.68
3258	NYSE	RQI	Wed, Feb 4, 2015	12.61	12.63	12.51	12.55
3257	NYSE	RQI	Tue, Feb 3, 2015	12.60	12.65	12.50	12.63
3256	NYSE	RQI	Mon, Feb 2, 2015	12.64	12.69	12.38	12.57
3255	NYSE	RQI	Fri, Jan 30, 2015	12.90	12.90	12.69	12.71
3254	NYSE	RQI	Thu, Jan 29, 2015	12.83	12.92	12.76	12.92
3253	NYSE	RQI	Wed, Jan 28, 2015	12.94	12.97	12.78	12.80
3252	NYSE	RQI	Tue, Jan 27, 2015	12.84	12.93	12.83	12.88
3251	NYSE	RQI	Mon, Jan 26, 2015	12.87	12.93	12.86	12.89
3250	NYSE	RQI	Fri, Jan 23, 2015	12.87	12.92	12.85	12.90
3249	NYSE	RQI	Thu, Jan 22, 2015	12.81	12.92	12.72	12.92
3248	NYSE	RQI	Wed, Jan 21, 2015	12.63	12.73	12.58	12.71
3247	NYSE	RQI	Tue, Jan 20, 2015	12.75	12.81	12.64	12.67
3246	NYSE	RQI	Fri, Jan 16, 2015	12.66	12.75	12.64	12.74
3245	NYSE	RQI	Thu, Jan 15, 2015	12.62	12.70	12.60	12.64
3244	NYSE	RQI	Wed, Jan 14, 2015	12.51	12.64	12.50	12.64
3243	NYSE	RQI	Tue, Jan 13, 2015	12.42	12.63	12.41	12.58
3242	NYSE	RQI	Mon, Jan 12, 2015	12.45	12.51	12.36	12.36
3241	NYSE	RQI	Fri, Jan 9, 2015	12.38	12.51	12.34	12.43
3240	NYSE	RQI	Thu, Jan 8, 2015	12.50	12.58	12.20	12.42
3239	NYSE	RQI	Wed, Jan 7, 2015	12.30	12.50	12.30	12.45
3238	NYSE	RQI	Tue, Jan 6, 2015	12.21	12.36	12.21	12.25
3237	NYSE	RQI	Mon, Jan 5, 2015	12.20	12.30	12.20	12.23
3236	NYSE	RQI	Fri, Jan 2, 2015	12.23	12.31	12.11	12.30
3235	NYSE	RQI	Wed, Dec 31, 2014	12.40	12.40	12.17	12.19
3234	NYSE	RQI	Tue, Dec 30, 2014	12.17	12.32	12.12	12.32
3233	NYSE	RQI	Mon, Dec 29, 2014	12.10	12.19	12.04	12.19
3232	NYSE	RQI	Fri, Dec 26, 2014	12.05	12.17	12.05	12.09
3231	NYSE	RQI	Wed, Dec 24, 2014	12.06	12.11	12.03	12.06
3230	NYSE	RQI	Tue, Dec 23, 2014	12.06	12.12	12.03	12.05
3229	NYSE	RQI	Mon, Dec 22, 2014	12.07	12.11	12.00	12.07
3228	NYSE	RQI	Fri, Dec 19, 2014	12.06	12.13	11.99	12.08
3227	NYSE	RQI	Thu, Dec 18, 2014	12.07	12.26	12.00	12.23
3226	NYSE	RQI	Wed, Dec 17, 2014	11.75	11.94	11.72	11.92
3225	NYSE	RQI	Tue, Dec 16, 2014	11.72	11.87	11.69	11.76
3224	NYSE	RQI	Mon, Dec 15, 2014	11.87	11.92	11.78	11.82
3223	NYSE	RQI	Fri, Dec 12, 2014	11.96	12.08	11.89	11.91
3222	NYSE	RQI	Thu, Dec 11, 2014	12.01	12.10	12.00	12.06
3221	NYSE	RQI	Wed, Dec 10, 2014	11.95	12.04	11.90	12.03
3220	NYSE	RQI	Tue, Dec 9, 2014	12.10	12.11	11.90	11.99
3219	NYSE	RQI	Mon, Dec 8, 2014	11.95	12.18	11.95	12.16
3218	NYSE	RQI	Fri, Dec 5, 2014	11.95	11.97	11.87	11.93
3217	NYSE	RQI	Thu, Dec 4, 2014	11.92	11.99	11.90	11.98
3216	NYSE	RQI	Wed, Dec 3, 2014	11.84	11.93	11.84	11.92
3215	NYSE	RQI	Tue, Dec 2, 2014	11.82	11.89	11.80	11.84
3214	NYSE	RQI	Mon, Dec 1, 2014	11.88	11.90	11.85	11.85
3213	NYSE	RQI	Fri, Nov 28, 2014	11.80	11.94	11.80	11.91
3212	NYSE	RQI	Wed, Nov 26, 2014	11.64	11.81	11.64	11.80
3211	NYSE	RQI	Tue, Nov 25, 2014	11.57	11.65	11.55	11.63
3210	NYSE	RQI	Mon, Nov 24, 2014	11.46	11.54	11.46	11.53
3209	NYSE	RQI	Fri, Nov 21, 2014	11.59	11.62	11.44	11.45
3208	NYSE	RQI	Thu, Nov 20, 2014	11.47	11.51	11.46	11.50
3207	NYSE	RQI	Wed, Nov 19, 2014	11.54	11.55	11.48	11.49
3206	NYSE	RQI	Tue, Nov 18, 2014	11.60	11.60	11.54	11.54
3205	NYSE	RQI	Mon, Nov 17, 2014	11.61	11.67	11.56	11.57
3204	NYSE	RQI	Fri, Nov 14, 2014	11.71	11.75	11.61	11.62
3203	NYSE	RQI	Thu, Nov 13, 2014	11.67	11.72	11.67	11.72
3202	NYSE	RQI	Wed, Nov 12, 2014	11.65	11.70	11.61	11.69
3201	NYSE	RQI	Tue, Nov 11, 2014	11.76	11.76	11.69	11.70
3200	NYSE	RQI	Mon, Nov 10, 2014	11.70	11.78	11.67	11.76
3199	NYSE	RQI	Fri, Nov 7, 2014	11.73	11.73	11.64	11.69
3198	NYSE	RQI	Thu, Nov 6, 2014	11.77	11.82	11.69	11.70
3197	NYSE	RQI	Wed, Nov 5, 2014	11.76	11.77	11.72	11.77
3196	NYSE	RQI	Tue, Nov 4, 2014	11.67	11.74	11.65	11.74
3195	NYSE	RQI	Mon, Nov 3, 2014	11.61	11.74	11.61	11.71
3194	NYSE	RQI	Fri, Oct 31, 2014	11.53	11.65	11.52	11.61
3193	NYSE	RQI	Thu, Oct 30, 2014	11.39	11.49	11.38	11.49
3192	NYSE	RQI	Wed, Oct 29, 2014	11.40	11.41	11.32	11.37
3191	NYSE	RQI	Tue, Oct 28, 2014	11.34	11.40	11.32	11.39
3190	NYSE	RQI	Mon, Oct 27, 2014	11.28	11.35	11.28	11.34
3189	NYSE	RQI	Fri, Oct 24, 2014	11.26	11.32	11.25	11.30
3188	NYSE	RQI	Thu, Oct 23, 2014	11.24	11.35	11.24	11.28
3187	NYSE	RQI	Wed, Oct 22, 2014	11.15	11.27	11.15	11.21
3186	NYSE	RQI	Tue, Oct 21, 2014	11.04	11.20	11.00	11.13
3185	NYSE	RQI	Mon, Oct 20, 2014	10.87	11.02	10.85	11.00
3184	NYSE	RQI	Fri, Oct 17, 2014	10.89	10.96	10.80	10.93
3183	NYSE	RQI	Thu, Oct 16, 2014	10.55	10.82	10.55	10.79
3182	NYSE	RQI	Wed, Oct 15, 2014	10.72	10.86	10.52	10.68
3181	NYSE	RQI	Tue, Oct 14, 2014	10.75	10.89	10.75	10.80
3180	NYSE	RQI	Mon, Oct 13, 2014	10.76	10.84	10.73	10.75
3179	NYSE	RQI	Fri, Oct 10, 2014	10.88	10.98	10.79	10.81
3178	NYSE	RQI	Thu, Oct 9, 2014	10.81	10.90	10.77	10.88
3177	NYSE	RQI	Wed, Oct 8, 2014	10.61	10.82	10.60	10.79
3176	NYSE	RQI	Tue, Oct 7, 2014	10.60	10.67	10.59	10.64
3175	NYSE	RQI	Mon, Oct 6, 2014	10.65	10.73	10.62	10.66
3174	NYSE	RQI	Fri, Oct 3, 2014	10.60	10.69	10.57	10.65
3173	NYSE	RQI	Thu, Oct 2, 2014	10.59	10.70	10.54	10.61
3172	NYSE	RQI	Wed, Oct 1, 2014	10.55	10.72	10.53	10.66
3171	NYSE	RQI	Tue, Sep 30, 2014	10.58	10.68	10.50	10.63
3170	NYSE	RQI	Mon, Sep 29, 2014	10.45	10.55	10.42	10.55
3169	NYSE	RQI	Fri, Sep 26, 2014	10.47	10.58	10.41	10.55
3168	NYSE	RQI	Thu, Sep 25, 2014	10.57	10.60	10.46	10.51
3167	NYSE	RQI	Wed, Sep 24, 2014	10.64	10.70	10.56	10.62
3166	NYSE	RQI	Tue, Sep 23, 2014	10.68	10.72	10.63	10.67
3165	NYSE	RQI	Mon, Sep 22, 2014	10.77	10.77	10.65	10.69
3164	NYSE	RQI	Fri, Sep 19, 2014	10.74	10.80	10.68	10.77
3163	NYSE	RQI	Thu, Sep 18, 2014	10.80	10.80	10.71	10.73
3162	NYSE	RQI	Wed, Sep 17, 2014	10.77	10.84	10.71	10.80
3161	NYSE	RQI	Tue, Sep 16, 2014	10.74	10.93	10.72	10.92
3160	NYSE	RQI	Mon, Sep 15, 2014	10.93	10.93	10.77	10.77
3159	NYSE	RQI	Fri, Sep 12, 2014	11.22	11.22	10.92	10.98
3158	NYSE	RQI	Thu, Sep 11, 2014	11.26	11.27	11.20	11.22
3157	NYSE	RQI	Wed, Sep 10, 2014	11.35	11.35	11.25	11.27
3156	NYSE	RQI	Tue, Sep 9, 2014	11.41	11.42	11.34	11.41
3155	NYSE	RQI	Mon, Sep 8, 2014	11.43	11.47	11.39	11.41
3154	NYSE	RQI	Fri, Sep 5, 2014	11.31	11.43	11.31	11.43
3153	NYSE	RQI	Thu, Sep 4, 2014	11.36	11.40	11.30	11.33
3152	NYSE	RQI	Wed, Sep 3, 2014	11.34	11.40	11.33	11.37
3151	NYSE	RQI	Tue, Sep 2, 2014	11.30	11.35	11.27	11.33
3150	NYSE	RQI	Fri, Aug 29, 2014	11.31	11.36	11.24	11.33
3149	NYSE	RQI	Thu, Aug 28, 2014	11.26	11.30	11.23	11.25
3148	NYSE	RQI	Wed, Aug 27, 2014	11.30	11.35	11.26	11.31
3147	NYSE	RQI	Tue, Aug 26, 2014	11.25	11.33	11.23	11.31
3146	NYSE	RQI	Mon, Aug 25, 2014	11.39	11.39	11.23	11.24
3145	NYSE	RQI	Fri, Aug 22, 2014	11.47	11.47	11.30	11.35
3144	NYSE	RQI	Thu, Aug 21, 2014	11.40	11.48	11.37	11.46
3143	NYSE	RQI	Wed, Aug 20, 2014	11.26	11.45	11.23	11.43
3142	NYSE	RQI	Tue, Aug 19, 2014	11.30	11.38	11.29	11.29
3141	NYSE	RQI	Mon, Aug 18, 2014	11.29	11.39	11.25	11.32
3140	NYSE	RQI	Fri, Aug 15, 2014	11.24	11.29	11.21	11.27
3139	NYSE	RQI	Thu, Aug 14, 2014	11.20	11.24	11.16	11.24
3138	NYSE	RQI	Wed, Aug 13, 2014	11.09	11.19	11.07	11.16
3137	NYSE	RQI	Tue, Aug 12, 2014	11.09	11.11	11.03	11.11
3136	NYSE	RQI	Mon, Aug 11, 2014	10.96	11.09	10.96	11.08
3135	NYSE	RQI	Fri, Aug 8, 2014	10.86	10.97	10.85	10.96
3134	NYSE	RQI	Thu, Aug 7, 2014	10.83	10.89	10.82	10.86
3133	NYSE	RQI	Wed, Aug 6, 2014	10.77	10.86	10.62	10.82
3132	NYSE	RQI	Tue, Aug 5, 2014	10.90	10.98	10.77	10.79
3131	NYSE	RQI	Mon, Aug 4, 2014	11.04	11.04	10.84	10.97
3130	NYSE	RQI	Fri, Aug 1, 2014	11.03	11.13	11.01	11.08
3129	NYSE	RQI	Thu, Jul 31, 2014	11.20	11.20	11.05	11.09
3128	NYSE	RQI	Wed, Jul 30, 2014	11.25	11.33	11.23	11.25
3127	NYSE	RQI	Tue, Jul 29, 2014	11.40	11.42	11.20	11.20
3126	NYSE	RQI	Mon, Jul 28, 2014	11.40	11.43	11.35	11.37
3125	NYSE	RQI	Fri, Jul 25, 2014	11.40	11.46	11.35	11.42
3124	NYSE	RQI	Thu, Jul 24, 2014	11.43	11.47	11.39	11.41
3123	NYSE	RQI	Wed, Jul 23, 2014	11.45	11.47	11.40	11.45
3122	NYSE	RQI	Tue, Jul 22, 2014	11.35	11.41	11.31	11.41
3121	NYSE	RQI	Mon, Jul 21, 2014	11.34	11.37	11.28	11.30
3120	NYSE	RQI	Fri, Jul 18, 2014	11.19	11.39	11.19	11.35
3119	NYSE	RQI	Thu, Jul 17, 2014	11.26	11.28	11.17	11.20
3118	NYSE	RQI	Wed, Jul 16, 2014	11.32	11.32	11.23	11.24
3117	NYSE	RQI	Tue, Jul 15, 2014	11.32	11.37	11.26	11.28
3116	NYSE	RQI	Mon, Jul 14, 2014	11.36	11.41	11.30	11.34
3115	NYSE	RQI	Fri, Jul 11, 2014	11.23	11.30	11.19	11.30
3114	NYSE	RQI	Thu, Jul 10, 2014	11.21	11.32	11.21	11.26
3113	NYSE	RQI	Wed, Jul 9, 2014	11.26	11.28	11.21	11.27
3112	NYSE	RQI	Tue, Jul 8, 2014	11.30	11.31	11.22	11.24
3111	NYSE	RQI	Mon, Jul 7, 2014	11.27	11.33	11.25	11.31
3110	NYSE	RQI	Thu, Jul 3, 2014	11.42	11.42	11.27	11.34
3109	NYSE	RQI	Wed, Jul 2, 2014	11.34	11.44	11.29	11.43
3108	NYSE	RQI	Tue, Jul 1, 2014	11.33	11.40	11.26	11.39
3107	NYSE	RQI	Mon, Jun 30, 2014	11.25	11.33	11.22	11.26
3106	NYSE	RQI	Fri, Jun 27, 2014	11.15	11.21	11.12	11.20
3105	NYSE	RQI	Thu, Jun 26, 2014	11.16	11.18	11.12	11.17
3104	NYSE	RQI	Wed, Jun 25, 2014	11.15	11.18	11.13	11.16
3103	NYSE	RQI	Tue, Jun 24, 2014	11.19	11.24	11.15	11.16
3102	NYSE	RQI	Mon, Jun 23, 2014	11.24	11.30	11.18	11.20
3101	NYSE	RQI	Fri, Jun 20, 2014	11.27	11.27	11.15	11.21
3100	NYSE	RQI	Thu, Jun 19, 2014	11.14	11.25	11.06	11.23
3099	NYSE	RQI	Wed, Jun 18, 2014	11.25	11.25	11.13	11.25
3098	NYSE	RQI	Tue, Jun 17, 2014	11.18	11.23	11.15	11.23
3097	NYSE	RQI	Mon, Jun 16, 2014	11.18	11.23	11.15	11.18
3096	NYSE	RQI	Fri, Jun 13, 2014	11.27	11.27	11.17	11.21
3095	NYSE	RQI	Thu, Jun 12, 2014	11.22	11.30	11.14	11.29
3094	NYSE	RQI	Wed, Jun 11, 2014	11.21	11.25	11.15	11.22
3093	NYSE	RQI	Tue, Jun 10, 2014	11.30	11.33	11.19	11.27
3092	NYSE	RQI	Mon, Jun 9, 2014	11.48	11.49	11.23	11.35
3091	NYSE	RQI	Fri, Jun 6, 2014	11.42	11.50	11.42	11.49
3090	NYSE	RQI	Thu, Jun 5, 2014	11.31	11.42	11.23	11.42
3089	NYSE	RQI	Wed, Jun 4, 2014	11.17	11.29	11.17	11.27
3088	NYSE	RQI	Tue, Jun 3, 2014	11.25	11.28	11.19	11.21
3087	NYSE	RQI	Mon, Jun 2, 2014	11.29	11.33	11.24	11.31
3086	NYSE	RQI	Fri, May 30, 2014	11.16	11.28	11.15	11.27
3085	NYSE	RQI	Thu, May 29, 2014	11.25	11.25	11.12	11.23
3084	NYSE	RQI	Wed, May 28, 2014	11.25	11.31	11.11	11.20
3083	NYSE	RQI	Tue, May 27, 2014	11.18	11.24	11.14	11.23
3082	NYSE	RQI	Fri, May 23, 2014	11.05	11.13	11.05	11.13
3081	NYSE	RQI	Thu, May 22, 2014	11.11	11.11	11.00	11.02
3080	NYSE	RQI	Wed, May 21, 2014	11.15	11.16	11.05	11.07
3079	NYSE	RQI	Tue, May 20, 2014	11.09	11.15	11.05	11.14
3078	NYSE	RQI	Mon, May 19, 2014	11.07	11.13	11.03	11.07
3077	NYSE	RQI	Fri, May 16, 2014	11.03	11.09	10.97	11.08
3076	NYSE	RQI	Thu, May 15, 2014	10.99	11.03	10.93	11.02
3075	NYSE	RQI	Wed, May 14, 2014	10.93	11.01	10.89	11.01
3074	NYSE	RQI	Tue, May 13, 2014	10.95	10.99	10.91	10.93
3073	NYSE	RQI	Mon, May 12, 2014	11.00	11.00	10.94	10.96
3072	NYSE	RQI	Fri, May 9, 2014	10.97	11.00	10.92	10.94
3071	NYSE	RQI	Thu, May 8, 2014	10.88	10.97	10.88	10.97
3070	NYSE	RQI	Wed, May 7, 2014	10.79	10.92	10.79	10.88
3069	NYSE	RQI	Tue, May 6, 2014	10.84	10.84	10.78	10.80
3068	NYSE	RQI	Mon, May 5, 2014	10.79	10.85	10.72	10.82
3067	NYSE	RQI	Fri, May 2, 2014	10.78	10.86	10.75	10.86
3066	NYSE	RQI	Thu, May 1, 2014	10.73	10.82	10.73	10.80
3065	NYSE	RQI	Wed, Apr 30, 2014	10.68	10.79	10.68	10.76
3064	NYSE	RQI	Tue, Apr 29, 2014	10.71	10.75	10.70	10.71
3063	NYSE	RQI	Mon, Apr 28, 2014	10.69	10.75	10.65	10.71
3062	NYSE	RQI	Fri, Apr 25, 2014	10.62	10.70	10.59	10.69
3061	NYSE	RQI	Thu, Apr 24, 2014	10.75	10.75	10.64	10.65
3060	NYSE	RQI	Wed, Apr 23, 2014	10.73	10.74	10.63	10.69
3059	NYSE	RQI	Tue, Apr 22, 2014	10.62	10.72	10.58	10.71
3058	NYSE	RQI	Mon, Apr 21, 2014	10.60	10.64	10.55	10.63
3057	NYSE	RQI	Thu, Apr 17, 2014	10.63	10.64	10.54	10.62
3056	NYSE	RQI	Wed, Apr 16, 2014	10.51	10.63	10.50	10.63
3055	NYSE	RQI	Tue, Apr 15, 2014	10.40	10.48	10.40	10.48
3054	NYSE	RQI	Mon, Apr 14, 2014	10.40	10.40	10.33	10.38
3053	NYSE	RQI	Fri, Apr 11, 2014	10.40	10.41	10.33	10.37
3052	NYSE	RQI	Thu, Apr 10, 2014	10.51	10.52	10.35	10.42
3051	NYSE	RQI	Wed, Apr 9, 2014	10.45	10.52	10.44	10.51
3050	NYSE	RQI	Tue, Apr 8, 2014	10.38	10.48	10.37	10.47
3049	NYSE	RQI	Mon, Apr 7, 2014	10.36	10.49	10.35	10.37
3048	NYSE	RQI	Fri, Apr 4, 2014	10.48	10.52	10.42	10.42
3047	NYSE	RQI	Thu, Apr 3, 2014	10.53	10.58	10.47	10.48
3046	NYSE	RQI	Wed, Apr 2, 2014	10.53	10.59	10.50	10.56
3045	NYSE	RQI	Tue, Apr 1, 2014	10.53	10.58	10.46	10.56
3044	NYSE	RQI	Mon, Mar 31, 2014	10.49	10.55	10.40	10.53
3043	NYSE	RQI	Fri, Mar 28, 2014	10.27	10.41	10.27	10.40
3042	NYSE	RQI	Thu, Mar 27, 2014	10.25	10.30	10.19	10.28
3041	NYSE	RQI	Wed, Mar 26, 2014	10.24	10.31	10.23	10.23
3040	NYSE	RQI	Tue, Mar 25, 2014	10.19	10.24	10.16	10.23
3039	NYSE	RQI	Mon, Mar 24, 2014	10.21	10.26	10.11	10.13
3038	NYSE	RQI	Fri, Mar 21, 2014	10.36	10.37	10.20	10.21
3037	NYSE	RQI	Thu, Mar 20, 2014	10.50	10.59	10.24	10.28
3036	NYSE	RQI	Wed, Mar 19, 2014	10.56	10.62	10.51	10.57
3035	NYSE	RQI	Tue, Mar 18, 2014	10.60	10.72	10.59	10.70
3034	NYSE	RQI	Mon, Mar 17, 2014	10.54	10.61	10.54	10.60
3033	NYSE	RQI	Fri, Mar 14, 2014	10.46	10.58	10.46	10.54
3032	NYSE	RQI	Thu, Mar 13, 2014	10.50	10.52	10.48	10.50
3031	NYSE	RQI	Wed, Mar 12, 2014	10.32	10.53	10.31	10.52
3030	NYSE	RQI	Tue, Mar 11, 2014	10.30	10.41	10.29	10.37
3029	NYSE	RQI	Mon, Mar 10, 2014	10.35	10.39	10.29	10.33
3028	NYSE	RQI	Fri, Mar 7, 2014	10.51	10.51	10.32	10.37
3027	NYSE	RQI	Thu, Mar 6, 2014	10.52	10.53	10.48	10.51
3026	NYSE	RQI	Wed, Mar 5, 2014	10.53	10.59	10.47	10.50
3025	NYSE	RQI	Tue, Mar 4, 2014	10.48	10.59	10.46	10.56
3024	NYSE	RQI	Mon, Mar 3, 2014	10.34	10.50	10.33	10.44
3023	NYSE	RQI	Fri, Feb 28, 2014	10.30	10.45	10.30	10.44
3022	NYSE	RQI	Thu, Feb 27, 2014	10.25	10.33	10.25	10.32
3021	NYSE	RQI	Wed, Feb 26, 2014	10.26	10.32	10.25	10.27
3020	NYSE	RQI	Tue, Feb 25, 2014	10.25	10.26	10.22	10.25
3019	NYSE	RQI	Mon, Feb 24, 2014	10.22	10.32	10.22	10.24
3018	NYSE	RQI	Fri, Feb 21, 2014	10.24	10.27	10.21	10.23
3017	NYSE	RQI	Thu, Feb 20, 2014	10.23	10.28	10.17	10.19
3016	NYSE	RQI	Wed, Feb 19, 2014	10.19	10.32	10.18	10.25
3015	NYSE	RQI	Tue, Feb 18, 2014	10.22	10.27	10.15	10.24
3014	NYSE	RQI	Fri, Feb 14, 2014	10.10	10.19	10.05	10.18
3013	NYSE	RQI	Thu, Feb 13, 2014	10.01	10.13	10.01	10.09
3012	NYSE	RQI	Wed, Feb 12, 2014	10.05	10.08	10.02	10.07
3011	NYSE	RQI	Tue, Feb 11, 2014	9.90	10.06	9.88	10.04
3010	NYSE	RQI	Mon, Feb 10, 2014	9.78	9.93	9.77	9.92
3009	NYSE	RQI	Fri, Feb 7, 2014	9.75	9.86	9.75	9.81
3008	NYSE	RQI	Thu, Feb 6, 2014	9.73	9.80	9.71	9.72
3007	NYSE	RQI	Wed, Feb 5, 2014	9.69	9.73	9.66	9.70
3006	NYSE	RQI	Tue, Feb 4, 2014	9.63	9.69	9.57	9.69
3005	NYSE	RQI	Mon, Feb 3, 2014	9.82	9.82	9.62	9.64
3004	NYSE	RQI	Fri, Jan 31, 2014	9.64	9.82	9.61	9.81
3003	NYSE	RQI	Thu, Jan 30, 2014	9.69	9.76	9.67	9.69
3002	NYSE	RQI	Wed, Jan 29, 2014	9.66	9.71	9.61	9.67
3001	NYSE	RQI	Tue, Jan 28, 2014	9.60	9.76	9.60	9.73
3000	NYSE	RQI	Mon, Jan 27, 2014	9.68	9.76	9.55	9.60
2999	NYSE	RQI	Fri, Jan 24, 2014	9.84	9.86	9.65	9.65
2998	NYSE	RQI	Wed, Jan 22, 2014	9.89	9.96	9.87	9.92
2997	NYSE	RQI	Tue, Jan 21, 2014	9.84	9.94	9.79	9.91
2996	NYSE	RQI	Fri, Jan 17, 2014	9.70	9.81	9.65	9.81
2995	NYSE	RQI	Thu, Jan 16, 2014	9.60	9.68	9.57	9.65
2994	NYSE	RQI	Wed, Jan 15, 2014	9.51	9.65	9.50	9.61
2993	NYSE	RQI	Tue, Jan 14, 2014	9.49	9.54	9.46	9.53
2992	NYSE	RQI	Mon, Jan 13, 2014	9.57	9.62	9.51	9.52
2991	NYSE	RQI	Fri, Jan 10, 2014	9.57	9.66	9.57	9.62
2990	NYSE	RQI	Thu, Jan 9, 2014	9.55	9.58	9.51	9.56
2989	NYSE	RQI	Wed, Jan 8, 2014	9.54	9.59	9.50	9.56
2988	NYSE	RQI	Tue, Jan 7, 2014	9.52	9.60	9.51	9.54
2987	NYSE	RQI	Mon, Jan 6, 2014	9.51	9.55	9.49	9.51
2986	NYSE	RQI	Fri, Jan 3, 2014	9.46	9.58	9.42	9.51
2985	NYSE	RQI	Thu, Jan 2, 2014	9.44	9.49	9.40	9.47
2984	NYSE	RQI	Tue, Dec 31, 2013	9.37	9.55	9.36	9.48
2983	NYSE	RQI	Mon, Dec 30, 2013	9.39	9.48	9.33	9.38
2982	NYSE	RQI	Fri, Dec 27, 2013	9.48	9.48	9.40	9.42
2981	NYSE	RQI	Thu, Dec 26, 2013	9.45	9.54	9.43	9.48
2980	NYSE	RQI	Tue, Dec 24, 2013	9.42	9.50	9.42	9.47
2979	NYSE	RQI	Mon, Dec 23, 2013	9.35	9.47	9.35	9.47
2978	NYSE	RQI	Fri, Dec 20, 2013	9.22	9.32	9.21	9.28
2977	NYSE	RQI	Thu, Dec 19, 2013	9.16	9.30	9.16	9.27
2976	NYSE	RQI	Wed, Dec 18, 2013	9.19	9.41	9.19	9.41
2975	NYSE	RQI	Tue, Dec 17, 2013	9.09	9.21	9.09	9.21
2974	NYSE	RQI	Mon, Dec 16, 2013	9.12	9.20	9.10	9.13
2973	NYSE	RQI	Fri, Dec 13, 2013	9.04	9.15	9.03	9.14
2972	NYSE	RQI	Thu, Dec 12, 2013	9.14	9.18	9.01	9.03
2971	NYSE	RQI	Wed, Dec 11, 2013	9.41	9.42	9.17	9.19
2970	NYSE	RQI	Tue, Dec 10, 2013	9.40	9.49	9.34	9.39
2969	NYSE	RQI	Mon, Dec 9, 2013	9.39	9.49	9.32	9.44
2968	NYSE	RQI	Fri, Dec 6, 2013	9.47	9.51	9.39	9.40
2967	NYSE	RQI	Thu, Dec 5, 2013	9.36	9.42	9.33	9.41
2966	NYSE	RQI	Wed, Dec 4, 2013	9.29	9.43	9.26	9.39
2965	NYSE	RQI	Tue, Dec 3, 2013	9.44	9.52	9.36	9.41
2964	NYSE	RQI	Mon, Dec 2, 2013	9.62	9.63	9.46	9.49
2963	NYSE	RQI	Fri, Nov 29, 2013	9.67	9.70	9.66	9.66
2962	NYSE	RQI	Wed, Nov 27, 2013	9.65	9.66	9.56	9.65
2961	NYSE	RQI	Tue, Nov 26, 2013	9.68	9.68	9.56	9.62
2960	NYSE	RQI	Mon, Nov 25, 2013	9.61	9.68	9.55	9.66
2959	NYSE	RQI	Fri, Nov 22, 2013	9.53	9.63	9.51	9.58
2958	NYSE	RQI	Thu, Nov 21, 2013	9.68	9.73	9.55	9.56
2957	NYSE	RQI	Wed, Nov 20, 2013	9.80	9.88	9.63	9.69
2956	NYSE	RQI	Tue, Nov 19, 2013	9.86	9.90	9.72	9.77
2955	NYSE	RQI	Mon, Nov 18, 2013	9.86	9.91	9.85	9.90
2954	NYSE	RQI	Fri, Nov 15, 2013	9.91	9.92	9.81	9.86
2953	NYSE	RQI	Thu, Nov 14, 2013	9.83	9.91	9.80	9.90
2952	NYSE	RQI	Wed, Nov 13, 2013	9.66	9.79	9.64	9.79
2951	NYSE	RQI	Tue, Nov 12, 2013	9.78	9.79	9.68	9.74
2950	NYSE	RQI	Mon, Nov 11, 2013	9.82	9.96	9.77	9.80
2949	NYSE	RQI	Fri, Nov 8, 2013	9.90	9.92	9.71	9.85
2948	NYSE	RQI	Thu, Nov 7, 2013	10.06	10.10	9.91	9.93
2947	NYSE	RQI	Wed, Nov 6, 2013	10.23	10.23	10.05	10.07
2946	NYSE	RQI	Tue, Nov 5, 2013	10.17	10.22	10.15	10.17
2945	NYSE	RQI	Mon, Nov 4, 2013	10.23	10.27	10.21	10.23
2944	NYSE	RQI	Fri, Nov 1, 2013	10.17	10.28	10.17	10.23
2943	NYSE	RQI	Thu, Oct 31, 2013	10.27	10.32	10.15	10.19
2942	NYSE	RQI	Wed, Oct 30, 2013	10.38	10.38	10.25	10.29
2941	NYSE	RQI	Tue, Oct 29, 2013	10.45	10.45	10.34	10.42
2940	NYSE	RQI	Mon, Oct 28, 2013	10.39	10.49	10.33	10.48
2939	NYSE	RQI	Fri, Oct 25, 2013	10.22	10.39	10.21	10.36
2938	NYSE	RQI	Thu, Oct 24, 2013	10.25	10.30	10.22	10.23
2937	NYSE	RQI	Wed, Oct 23, 2013	10.17	10.30	10.16	10.27
2936	NYSE	RQI	Tue, Oct 22, 2013	10.16	10.25	10.16	10.23
2935	NYSE	RQI	Mon, Oct 21, 2013	10.19	10.20	10.08	10.15
2934	NYSE	RQI	Fri, Oct 18, 2013	10.14	10.18	10.05	10.17
2933	NYSE	RQI	Thu, Oct 17, 2013	9.87	10.10	9.87	10.09
2932	NYSE	RQI	Wed, Oct 16, 2013	9.80	9.94	9.80	9.92
2931	NYSE	RQI	Tue, Oct 15, 2013	9.86	9.86	9.78	9.80
2930	NYSE	RQI	Mon, Oct 14, 2013	9.79	9.90	9.77	9.90
2929	NYSE	RQI	Fri, Oct 11, 2013	9.63	9.83	9.63	9.82
2928	NYSE	RQI	Thu, Oct 10, 2013	9.59	9.71	9.59	9.67
2927	NYSE	RQI	Wed, Oct 9, 2013	9.57	9.59	9.42	9.53
2926	NYSE	RQI	Tue, Oct 8, 2013	9.76	9.76	9.57	9.57
2925	NYSE	RQI	Mon, Oct 7, 2013	9.62	9.73	9.60	9.72
2924	NYSE	RQI	Fri, Oct 4, 2013	9.78	9.80	9.69	9.75
2923	NYSE	RQI	Thu, Oct 3, 2013	10.01	10.01	9.72	9.78
2922	NYSE	RQI	Wed, Oct 2, 2013	9.89	10.07	9.88	10.06
2921	NYSE	RQI	Tue, Oct 1, 2013	9.81	10.02	9.72	10.00
2920	NYSE	RQI	Mon, Sep 30, 2013	9.80	9.86	9.73	9.77
2919	NYSE	RQI	Fri, Sep 27, 2013	9.75	9.82	9.75	9.80
2918	NYSE	RQI	Thu, Sep 26, 2013	9.81	9.87	9.76	9.81
2917	NYSE	RQI	Wed, Sep 25, 2013	9.86	9.90	9.78	9.83
2916	NYSE	RQI	Tue, Sep 24, 2013	9.86	9.97	9.79	9.84
2915	NYSE	RQI	Mon, Sep 23, 2013	9.76	9.88	9.70	9.84
2914	NYSE	RQI	Fri, Sep 20, 2013	9.98	10.01	9.76	9.81
2913	NYSE	RQI	Thu, Sep 19, 2013	10.05	10.16	9.98	10.01
2912	NYSE	RQI	Wed, Sep 18, 2013	9.97	10.29	9.94	10.21
2911	NYSE	RQI	Tue, Sep 17, 2013	9.96	10.06	9.96	9.99
2910	NYSE	RQI	Mon, Sep 16, 2013	10.07	10.15	9.95	9.98
2909	NYSE	RQI	Fri, Sep 13, 2013	9.90	9.96	9.88	9.96
2908	NYSE	RQI	Thu, Sep 12, 2013	9.86	9.95	9.86	9.92
2907	NYSE	RQI	Wed, Sep 11, 2013	9.81	9.90	9.72	9.86
2906	NYSE	RQI	Tue, Sep 10, 2013	9.76	9.90	9.76	9.86
2905	NYSE	RQI	Mon, Sep 9, 2013	9.65	9.84	9.65	9.74
2904	NYSE	RQI	Fri, Sep 6, 2013	9.57	9.76	9.57	9.65
2903	NYSE	RQI	Thu, Sep 5, 2013	9.63	9.65	9.50	9.51
2902	NYSE	RQI	Wed, Sep 4, 2013	9.49	9.68	9.45	9.67
2901	NYSE	RQI	Tue, Sep 3, 2013	9.70	9.74	9.45	9.52
2900	NYSE	RQI	Fri, Aug 30, 2013	9.62	9.74	9.58	9.71
2899	NYSE	RQI	Thu, Aug 29, 2013	9.62	9.62	9.49	9.57
2898	NYSE	RQI	Wed, Aug 28, 2013	9.63	9.75	9.54	9.59
2897	NYSE	RQI	Tue, Aug 27, 2013	9.63	9.75	9.62	9.71
2896	NYSE	RQI	Mon, Aug 26, 2013	9.75	9.80	9.70	9.73
2895	NYSE	RQI	Fri, Aug 23, 2013	9.64	9.72	9.54	9.71
2894	NYSE	RQI	Thu, Aug 22, 2013	9.54	9.63	9.51	9.60
2893	NYSE	RQI	Wed, Aug 21, 2013	9.45	9.60	9.32	9.56
2892	NYSE	RQI	Tue, Aug 20, 2013	9.11	9.48	9.10	9.45
2891	NYSE	RQI	Mon, Aug 19, 2013	9.39	9.41	9.12	9.12
2890	NYSE	RQI	Fri, Aug 16, 2013	9.70	9.70	9.40	9.43
2889	NYSE	RQI	Thu, Aug 15, 2013	9.82	9.82	9.60	9.64
2888	NYSE	RQI	Wed, Aug 14, 2013	10.00	10.03	9.85	9.88
2887	NYSE	RQI	Tue, Aug 13, 2013	10.23	10.27	10.00	10.00
2886	NYSE	RQI	Mon, Aug 12, 2013	10.26	10.32	10.16	10.23
2885	NYSE	RQI	Fri, Aug 9, 2013	10.07	10.28	10.07	10.23
2884	NYSE	RQI	Thu, Aug 8, 2013	10.14	10.21	10.07	10.11
2883	NYSE	RQI	Wed, Aug 7, 2013	10.15	10.17	10.08	10.11
2882	NYSE	RQI	Tue, Aug 6, 2013	10.13	10.27	10.13	10.19
2881	NYSE	RQI	Mon, Aug 5, 2013	10.35	10.40	10.18	10.18
2880	NYSE	RQI	Fri, Aug 2, 2013	10.45	10.57	10.37	10.40
2879	NYSE	RQI	Thu, Aug 1, 2013	10.76	10.81	10.46	10.55
2878	NYSE	RQI	Wed, Jul 31, 2013	10.95	10.95	10.64	10.71
2877	NYSE	RQI	Tue, Jul 30, 2013	10.86	10.94	10.84	10.91
2876	NYSE	RQI	Mon, Jul 29, 2013	10.94	10.98	10.82	10.83
2875	NYSE	RQI	Fri, Jul 26, 2013	10.90	10.98	10.87	10.94
2874	NYSE	RQI	Thu, Jul 25, 2013	11.02	11.06	10.88	10.97
2873	NYSE	RQI	Wed, Jul 24, 2013	11.27	11.30	11.04	11.09
2872	NYSE	RQI	Tue, Jul 23, 2013	11.29	11.31	11.21	11.27
2871	NYSE	RQI	Mon, Jul 22, 2013	11.26	11.31	11.21	11.22
2870	NYSE	RQI	Fri, Jul 19, 2013	11.17	11.33	11.17	11.31
2869	NYSE	RQI	Thu, Jul 18, 2013	11.19	11.29	11.16	11.24
2868	NYSE	RQI	Wed, Jul 17, 2013	11.10	11.25	11.09	11.21
2867	NYSE	RQI	Tue, Jul 16, 2013	11.14	11.14	11.01	11.11
2866	NYSE	RQI	Mon, Jul 15, 2013	11.07	11.14	11.05	11.11
2865	NYSE	RQI	Fri, Jul 12, 2013	11.02	11.14	11.00	11.08
2864	NYSE	RQI	Thu, Jul 11, 2013	10.95	11.10	10.94	11.01
2863	NYSE	RQI	Wed, Jul 10, 2013	10.75	10.92	10.75	10.87
2862	NYSE	RQI	Tue, Jul 9, 2013	10.72	10.88	10.64	10.80
2861	NYSE	RQI	Mon, Jul 8, 2013	10.93	10.93	10.71	10.73
2860	NYSE	RQI	Fri, Jul 5, 2013	11.04	11.12	10.75	10.84
2859	NYSE	RQI	Wed, Jul 3, 2013	11.28	11.28	10.92	11.05
2858	NYSE	RQI	Tue, Jul 2, 2013	11.30	11.40	11.17	11.25
2857	NYSE	RQI	Mon, Jul 1, 2013	11.34	11.43	11.21	11.36
2856	NYSE	RQI	Fri, Jun 28, 2013	11.23	11.39	11.14	11.23
2855	NYSE	RQI	Thu, Jun 27, 2013	10.82	11.21	10.80	11.18
2854	NYSE	RQI	Wed, Jun 26, 2013	10.32	10.72	10.26	10.68
2853	NYSE	RQI	Tue, Jun 25, 2013	10.03	10.27	10.03	10.22
2852	NYSE	RQI	Mon, Jun 24, 2013	10.09	10.15	9.71	9.92
2851	NYSE	RQI	Fri, Jun 21, 2013	10.42	10.42	10.10	10.19
2850	NYSE	RQI	Thu, Jun 20, 2013	10.85	10.85	10.22	10.31
2849	NYSE	RQI	Wed, Jun 19, 2013	11.27	11.40	10.93	10.99
2848	NYSE	RQI	Tue, Jun 18, 2013	11.57	11.58	11.28	11.31
2847	NYSE	RQI	Mon, Jun 17, 2013	11.47	11.75	11.43	11.67
2846	NYSE	RQI	Fri, Jun 14, 2013	11.36	11.50	11.23	11.42
2845	NYSE	RQI	Thu, Jun 13, 2013	10.85	11.41	10.79	11.39
2844	NYSE	RQI	Wed, Jun 12, 2013	11.10	11.12	10.89	10.96
2843	NYSE	RQI	Tue, Jun 11, 2013	10.96	11.11	10.78	11.01
2842	NYSE	RQI	Mon, Jun 10, 2013	11.10	11.15	10.99	11.08
2841	NYSE	RQI	Fri, Jun 7, 2013	11.16	11.18	10.97	11.10
2840	NYSE	RQI	Thu, Jun 6, 2013	10.87	11.07	10.83	11.06
2839	NYSE	RQI	Wed, Jun 5, 2013	11.05	11.07	10.84	10.92
2838	NYSE	RQI	Tue, Jun 4, 2013	10.75	11.14	10.73	11.04
2837	NYSE	RQI	Mon, Jun 3, 2013	11.20	11.20	10.69	10.75
2836	NYSE	RQI	Fri, May 31, 2013	11.62	11.62	11.11	11.15
2835	NYSE	RQI	Thu, May 30, 2013	11.72	11.85	11.41	11.49
2834	NYSE	RQI	Wed, May 29, 2013	12.43	12.43	11.67	11.75
2833	NYSE	RQI	Tue, May 28, 2013	12.70	12.75	12.40	12.44
2832	NYSE	RQI	Fri, May 24, 2013	12.46	12.57	12.30	12.56
2831	NYSE	RQI	Thu, May 23, 2013	12.53	12.53	12.25	12.45
2830	NYSE	RQI	Wed, May 22, 2013	12.98	13.08	12.63	12.64
2829	NYSE	RQI	Tue, May 21, 2013	12.89	12.98	12.85	12.98
2828	NYSE	RQI	Mon, May 20, 2013	12.79	12.89	12.75	12.85
2827	NYSE	RQI	Fri, May 17, 2013	12.82	12.85	12.73	12.85
2826	NYSE	RQI	Thu, May 16, 2013	12.62	12.79	12.62	12.78
2825	NYSE	RQI	Wed, May 15, 2013	12.51	12.69	12.51	12.69
2824	NYSE	RQI	Tue, May 14, 2013	12.50	12.77	12.50	12.57
2823	NYSE	RQI	Mon, May 13, 2013	12.70	12.70	12.51	12.55
2822	NYSE	RQI	Fri, May 10, 2013	12.74	12.74	12.60	12.69
2821	NYSE	RQI	Thu, May 9, 2013	12.70	12.79	12.64	12.70
2820	NYSE	RQI	Wed, May 8, 2013	12.67	12.74	12.54	12.70
2819	NYSE	RQI	Tue, May 7, 2013	12.69	12.74	12.60	12.67
2818	NYSE	RQI	Mon, May 6, 2013	12.49	12.69	12.48	12.69
2817	NYSE	RQI	Fri, May 3, 2013	12.35	12.56	12.31	12.53
2816	NYSE	RQI	Thu, May 2, 2013	12.30	12.35	12.21	12.34
2815	NYSE	RQI	Wed, May 1, 2013	12.17	12.33	12.14	12.29
2814	NYSE	RQI	Tue, Apr 30, 2013	12.17	12.19	12.08	12.18
2813	NYSE	RQI	Mon, Apr 29, 2013	12.20	12.20	12.09	12.18
2812	NYSE	RQI	Fri, Apr 26, 2013	12.18	12.18	12.09	12.16
2811	NYSE	RQI	Thu, Apr 25, 2013	12.00	12.25	11.91	12.19
2810	NYSE	RQI	Wed, Apr 24, 2013	12.16	12.16	11.96	11.99
2809	NYSE	RQI	Tue, Apr 23, 2013	12.00	12.14	11.95	12.14
2808	NYSE	RQI	Mon, Apr 22, 2013	11.88	11.99	11.88	11.96
2807	NYSE	RQI	Fri, Apr 19, 2013	11.85	11.93	11.83	11.87
2806	NYSE	RQI	Thu, Apr 18, 2013	11.91	11.91	11.79	11.86
2805	NYSE	RQI	Wed, Apr 17, 2013	11.97	11.97	11.83	11.90
2804	NYSE	RQI	Tue, Apr 16, 2013	11.87	12.01	11.83	12.01
2803	NYSE	RQI	Mon, Apr 15, 2013	11.99	11.99	11.77	11.80
2802	NYSE	RQI	Fri, Apr 12, 2013	11.79	12.02	11.78	12.02
2801	NYSE	RQI	Thu, Apr 11, 2013	11.84	11.89	11.71	11.77
2800	NYSE	RQI	Wed, Apr 10, 2013	11.79	11.89	11.69	11.79
2799	NYSE	RQI	Tue, Apr 9, 2013	11.63	11.75	11.58	11.75
2798	NYSE	RQI	Mon, Apr 8, 2013	11.45	11.60	11.42	11.58
2797	NYSE	RQI	Fri, Apr 5, 2013	11.30	11.50	11.26	11.50
2796	NYSE	RQI	Thu, Apr 4, 2013	11.51	11.51	11.33	11.44
2795	NYSE	RQI	Wed, Apr 3, 2013	11.56	11.58	11.35	11.44
2794	NYSE	RQI	Tue, Apr 2, 2013	11.52	11.59	11.45	11.59
2793	NYSE	RQI	Mon, Apr 1, 2013	11.54	11.59	11.30	11.46
2792	NYSE	RQI	Thu, Mar 28, 2013	11.49	11.81	11.46	11.59
2791	NYSE	RQI	Wed, Mar 27, 2013	11.29	11.47	11.25	11.47
2790	NYSE	RQI	Tue, Mar 26, 2013	11.33	11.35	11.24	11.31
2789	NYSE	RQI	Mon, Mar 25, 2013	11.27	11.30	11.20	11.30
2788	NYSE	RQI	Fri, Mar 22, 2013	11.19	11.28	11.17	11.24
2787	NYSE	RQI	Thu, Mar 21, 2013	11.10	11.24	11.04	11.20
2786	NYSE	RQI	Wed, Mar 20, 2013	11.24	11.24	10.94	11.07
2785	NYSE	RQI	Tue, Mar 19, 2013	11.18	11.23	11.03	11.14
2784	NYSE	RQI	Mon, Mar 18, 2013	11.30	11.30	11.14	11.17
2783	NYSE	RQI	Fri, Mar 15, 2013	11.31	11.44	11.22	11.43
2782	NYSE	RQI	Thu, Mar 14, 2013	11.13	11.31	11.13	11.31
2781	NYSE	RQI	Wed, Mar 13, 2013	11.12	11.22	11.08	11.18
2780	NYSE	RQI	Tue, Mar 12, 2013	11.10	11.15	11.04	11.15
2779	NYSE	RQI	Mon, Mar 11, 2013	11.04	11.09	10.96	11.09
2778	NYSE	RQI	Fri, Mar 8, 2013	11.00	11.11	10.93	11.02
2777	NYSE	RQI	Thu, Mar 7, 2013	11.01	11.09	11.00	11.06
2776	NYSE	RQI	Wed, Mar 6, 2013	11.08	11.10	10.98	11.03
2775	NYSE	RQI	Tue, Mar 5, 2013	11.10	11.14	10.96	11.01
2774	NYSE	RQI	Mon, Mar 4, 2013	10.97	11.09	10.96	11.08
2773	NYSE	RQI	Fri, Mar 1, 2013	10.96	11.00	10.88	10.99
2772	NYSE	RQI	Thu, Feb 28, 2013	10.94	11.00	10.89	10.97
2771	NYSE	RQI	Wed, Feb 27, 2013	10.83	10.94	10.81	10.94
2770	NYSE	RQI	Tue, Feb 26, 2013	10.77	10.85	10.67	10.84
2769	NYSE	RQI	Mon, Feb 25, 2013	10.88	10.92	10.71	10.71
2768	NYSE	RQI	Fri, Feb 22, 2013	10.82	10.87	10.74	10.81
2767	NYSE	RQI	Thu, Feb 21, 2013	10.87	10.97	10.78	10.81
2766	NYSE	RQI	Wed, Feb 20, 2013	10.95	11.00	10.86	10.90
2765	NYSE	RQI	Tue, Feb 19, 2013	10.85	10.98	10.85	10.96
2764	NYSE	RQI	Fri, Feb 15, 2013	10.90	10.92	10.83	10.89
2763	NYSE	RQI	Thu, Feb 14, 2013	10.92	10.92	10.83	10.91
2762	NYSE	RQI	Wed, Feb 13, 2013	10.86	10.93	10.85	10.93
2761	NYSE	RQI	Tue, Feb 12, 2013	10.79	10.86	10.79	10.84
2760	NYSE	RQI	Mon, Feb 11, 2013	10.82	10.84	10.76	10.80
2759	NYSE	RQI	Fri, Feb 8, 2013	10.75	10.81	10.71	10.80
2758	NYSE	RQI	Thu, Feb 7, 2013	10.75	10.77	10.69	10.74
2757	NYSE	RQI	Wed, Feb 6, 2013	10.69	10.76	10.67	10.74
2756	NYSE	RQI	Tue, Feb 5, 2013	10.64	10.78	10.63	10.78
2755	NYSE	RQI	Mon, Feb 4, 2013	10.75	10.82	10.63	10.68
2754	NYSE	RQI	Fri, Feb 1, 2013	10.82	10.84	10.76	10.81
2753	NYSE	RQI	Thu, Jan 31, 2013	10.71	10.77	10.58	10.73
2752	NYSE	RQI	Wed, Jan 30, 2013	10.87	10.94	10.79	10.84
2751	NYSE	RQI	Tue, Jan 29, 2013	10.79	10.90	10.79	10.90
2750	NYSE	RQI	Mon, Jan 28, 2013	10.76	10.81	10.75	10.81
2749	NYSE	RQI	Fri, Jan 25, 2013	10.72	10.78	10.68	10.73
2748	NYSE	RQI	Thu, Jan 24, 2013	10.68	10.74	10.65	10.72
2747	NYSE	RQI	Wed, Jan 23, 2013	10.65	10.72	10.62	10.72
2746	NYSE	RQI	Tue, Jan 22, 2013	10.54	10.66	10.52	10.62
2745	NYSE	RQI	Fri, Jan 18, 2013	10.53	10.60	10.49	10.58
2744	NYSE	RQI	Thu, Jan 17, 2013	10.50	10.59	10.49	10.55
2743	NYSE	RQI	Wed, Jan 16, 2013	10.45	10.53	10.45	10.50
2742	NYSE	RQI	Tue, Jan 15, 2013	10.43	10.52	10.42	10.48
2741	NYSE	RQI	Mon, Jan 14, 2013	10.49	10.56	10.49	10.50
2740	NYSE	RQI	Fri, Jan 11, 2013	10.52	10.55	10.49	10.53
2739	NYSE	RQI	Thu, Jan 10, 2013	10.53	10.59	10.45	10.53
2738	NYSE	RQI	Wed, Jan 9, 2013	10.41	10.50	10.41	10.44
2737	NYSE	RQI	Tue, Jan 8, 2013	10.44	10.46	10.39	10.42
2736	NYSE	RQI	Mon, Jan 7, 2013	10.43	10.49	10.40	10.45
2735	NYSE	RQI	Fri, Jan 4, 2013	10.39	10.46	10.37	10.44
2734	NYSE	RQI	Thu, Jan 3, 2013	10.45	10.47	10.35	10.43
2733	NYSE	RQI	Wed, Jan 2, 2013	10.35	10.48	10.31	10.45
2732	NYSE	RQI	Mon, Dec 31, 2012	10.05	10.32	9.97	10.16
2731	NYSE	RQI	Fri, Dec 28, 2012	10.03	10.08	9.97	10.03
2730	NYSE	RQI	Thu, Dec 27, 2012	10.11	10.15	9.95	10.11
2729	NYSE	RQI	Wed, Dec 26, 2012	10.18	10.20	10.03	10.11
2728	NYSE	RQI	Mon, Dec 24, 2012	10.19	10.27	10.11	10.12
2727	NYSE	RQI	Fri, Dec 21, 2012	10.04	10.25	10.04	10.19
2726	NYSE	RQI	Thu, Dec 20, 2012	10.24	10.29	10.19	10.22
2725	NYSE	RQI	Wed, Dec 19, 2012	10.27	10.34	10.14	10.20
2724	NYSE	RQI	Tue, Dec 18, 2012	10.58	10.58	10.34	10.38
2723	NYSE	RQI	Mon, Dec 17, 2012	10.50	10.57	10.37	10.46
2722	NYSE	RQI	Fri, Dec 14, 2012	10.44	10.58	10.38	10.47
2721	NYSE	RQI	Thu, Dec 13, 2012	10.60	10.60	10.42	10.44
2720	NYSE	RQI	Wed, Dec 12, 2012	10.63	10.63	10.53	10.61
2719	NYSE	RQI	Tue, Dec 11, 2012	10.43	10.60	10.43	10.60
2718	NYSE	RQI	Mon, Dec 10, 2012	10.34	10.44	10.29	10.42
2717	NYSE	RQI	Fri, Dec 7, 2012	10.07	10.30	10.06	10.30
2716	NYSE	RQI	Thu, Dec 6, 2012	9.98	10.14	9.97	10.07
2715	NYSE	RQI	Wed, Dec 5, 2012	10.06	10.12	10.00	10.02
2714	NYSE	RQI	Tue, Dec 4, 2012	10.17	10.17	9.96	10.07
2713	NYSE	RQI	Mon, Dec 3, 2012	10.55	10.55	10.06	10.12
2712	NYSE	RQI	Fri, Nov 30, 2012	10.31	10.33	10.11	10.29
2711	NYSE	RQI	Thu, Nov 29, 2012	10.24	10.30	10.16	10.27
2710	NYSE	RQI	Wed, Nov 28, 2012	10.30	10.30	10.08	10.13
2709	NYSE	RQI	Tue, Nov 27, 2012	10.23	10.32	10.17	10.32
2708	NYSE	RQI	Mon, Nov 26, 2012	10.29	10.36	10.15	10.28
2707	NYSE	RQI	Fri, Nov 23, 2012	10.21	10.29	10.12	10.29
2706	NYSE	RQI	Wed, Nov 21, 2012	9.98	10.17	9.98	10.13
2705	NYSE	RQI	Tue, Nov 20, 2012	9.85	9.99	9.76	9.99
2704	NYSE	RQI	Mon, Nov 19, 2012	9.70	9.89	9.69	9.85
2703	NYSE	RQI	Fri, Nov 16, 2012	9.12	9.59	9.12	9.57
2702	NYSE	RQI	Thu, Nov 15, 2012	9.52	9.52	9.01	9.19
2701	NYSE	RQI	Wed, Nov 14, 2012	10.01	10.04	9.40	9.45
2700	NYSE	RQI	Tue, Nov 13, 2012	10.15	10.20	9.99	10.01
2699	NYSE	RQI	Mon, Nov 12, 2012	10.37	10.42	10.20	10.24
2698	NYSE	RQI	Fri, Nov 9, 2012	10.46	10.53	10.32	10.39
2697	NYSE	RQI	Thu, Nov 8, 2012	10.63	10.63	10.46	10.53
2696	NYSE	RQI	Wed, Nov 7, 2012	10.64	10.67	10.48	10.65
2695	NYSE	RQI	Tue, Nov 6, 2012	10.60	10.66	10.51	10.64
2694	NYSE	RQI	Mon, Nov 5, 2012	10.74	10.74	10.55	10.59
2693	NYSE	RQI	Fri, Nov 2, 2012	10.69	10.75	10.66	10.75
2692	NYSE	RQI	Thu, Nov 1, 2012	10.57	10.66	10.52	10.62
2691	NYSE	RQI	Wed, Oct 31, 2012	10.50	10.71	10.44	10.54
2690	NYSE	RQI	Fri, Oct 26, 2012	10.46	10.53	10.39	10.53
2689	NYSE	RQI	Thu, Oct 25, 2012	10.57	10.60	10.40	10.41
2688	NYSE	RQI	Wed, Oct 24, 2012	10.56	10.56	10.45	10.56
2687	NYSE	RQI	Tue, Oct 23, 2012	10.45	10.54	10.32	10.51
2686	NYSE	RQI	Mon, Oct 22, 2012	10.48	10.54	10.32	10.54
2685	NYSE	RQI	Fri, Oct 19, 2012	10.49	10.55	10.35	10.45
2684	NYSE	RQI	Thu, Oct 18, 2012	10.47	10.50	10.44	10.49
2683	NYSE	RQI	Wed, Oct 17, 2012	10.52	10.53	10.42	10.43
2682	NYSE	RQI	Tue, Oct 16, 2012	10.40	10.49	10.37	10.48
2681	NYSE	RQI	Mon, Oct 15, 2012	10.48	10.48	10.33	10.40
2680	NYSE	RQI	Fri, Oct 12, 2012	10.52	10.52	10.38	10.44
2679	NYSE	RQI	Thu, Oct 11, 2012	10.39	10.53	10.34	10.47
2678	NYSE	RQI	Wed, Oct 10, 2012	10.38	10.47	10.25	10.31
2677	NYSE	RQI	Tue, Oct 9, 2012	10.56	10.56	10.39	10.43
2676	NYSE	RQI	Mon, Oct 8, 2012	10.50	10.52	10.43	10.51
2675	NYSE	RQI	Fri, Oct 5, 2012	10.64	10.66	10.49	10.51
2674	NYSE	RQI	Thu, Oct 4, 2012	10.59	10.65	10.58	10.64
2673	NYSE	RQI	Wed, Oct 3, 2012	10.60	10.66	10.56	10.64
2672	NYSE	RQI	Tue, Oct 2, 2012	10.56	10.63	10.51	10.63
2671	NYSE	RQI	Mon, Oct 1, 2012	10.69	10.80	10.51	10.55
2670	NYSE	RQI	Fri, Sep 28, 2012	10.54	10.75	10.50	10.74
2669	NYSE	RQI	Thu, Sep 27, 2012	10.44	10.58	10.41	10.58
2668	NYSE	RQI	Wed, Sep 26, 2012	10.62	10.63	10.40	10.43
2667	NYSE	RQI	Tue, Sep 25, 2012	10.73	10.74	10.57	10.60
2666	NYSE	RQI	Mon, Sep 24, 2012	10.72	10.84	10.57	10.66
2665	NYSE	RQI	Fri, Sep 21, 2012	10.86	10.89	10.61	10.72
2664	NYSE	RQI	Thu, Sep 20, 2012	10.86	10.86	10.69	10.81
2663	NYSE	RQI	Wed, Sep 19, 2012	10.95	10.99	10.80	10.86
2662	NYSE	RQI	Tue, Sep 18, 2012	10.92	10.98	10.89	10.89
2661	NYSE	RQI	Mon, Sep 17, 2012	11.16	11.22	11.12	11.15
2660	NYSE	RQI	Fri, Sep 14, 2012	11.15	11.20	11.06	11.12
2659	NYSE	RQI	Thu, Sep 13, 2012	11.13	11.17	11.01	11.11
2658	NYSE	RQI	Wed, Sep 12, 2012	11.01	11.12	10.96	11.12
2657	NYSE	RQI	Tue, Sep 11, 2012	10.98	11.05	10.93	11.05
2656	NYSE	RQI	Mon, Sep 10, 2012	10.92	10.95	10.85	10.95
2655	NYSE	RQI	Fri, Sep 7, 2012	10.87	10.97	10.82	10.93
2654	NYSE	RQI	Thu, Sep 6, 2012	10.93	10.97	10.83	10.89
2653	NYSE	RQI	Wed, Sep 5, 2012	10.91	10.93	10.85	10.93
2652	NYSE	RQI	Tue, Sep 4, 2012	10.88	10.93	10.79	10.93
2651	NYSE	RQI	Fri, Aug 31, 2012	10.91	10.95	10.77	10.85
2650	NYSE	RQI	Thu, Aug 30, 2012	10.87	10.93	10.83	10.85
2649	NYSE	RQI	Wed, Aug 29, 2012	10.90	10.94	10.85	10.89
2648	NYSE	RQI	Tue, Aug 28, 2012	10.85	10.90	10.80	10.90
2647	NYSE	RQI	Mon, Aug 27, 2012	10.91	10.91	10.73	10.90
2646	NYSE	RQI	Fri, Aug 24, 2012	10.71	10.88	10.66	10.88
2645	NYSE	RQI	Thu, Aug 23, 2012	10.71	10.74	10.63	10.70
2644	NYSE	RQI	Wed, Aug 22, 2012	10.69	10.76	10.63	10.76
2643	NYSE	RQI	Tue, Aug 21, 2012	10.85	10.88	10.67	10.70
2642	NYSE	RQI	Mon, Aug 20, 2012	10.85	10.90	10.76	10.88
2641	NYSE	RQI	Fri, Aug 17, 2012	10.86	10.95	10.80	10.86
2640	NYSE	RQI	Thu, Aug 16, 2012	10.84	10.85	10.75	10.85
2639	NYSE	RQI	Wed, Aug 15, 2012	10.76	10.83	10.74	10.81
2638	NYSE	RQI	Tue, Aug 14, 2012	10.87	10.87	10.73	10.81
2637	NYSE	RQI	Mon, Aug 13, 2012	10.85	10.88	10.71	10.78
2636	NYSE	RQI	Fri, Aug 10, 2012	10.83	10.85	10.74	10.85
2635	NYSE	RQI	Thu, Aug 9, 2012	10.84	10.87	10.71	10.83
2634	NYSE	RQI	Wed, Aug 8, 2012	10.86	10.86	10.71	10.82
2633	NYSE	RQI	Tue, Aug 7, 2012	10.80	10.90	10.78	10.89
2632	NYSE	RQI	Mon, Aug 6, 2012	10.86	10.91	10.77	10.83
2631	NYSE	RQI	Fri, Aug 3, 2012	10.85	10.89	10.76	10.89
2630	NYSE	RQI	Thu, Aug 2, 2012	10.75	10.78	10.48	10.72
2629	NYSE	RQI	Wed, Aug 1, 2012	10.84	10.89	10.75	10.80
2628	NYSE	RQI	Tue, Jul 31, 2012	10.75	10.84	10.71	10.72
2627	NYSE	RQI	Mon, Jul 30, 2012	10.68	10.81	10.66	10.71
2626	NYSE	RQI	Fri, Jul 27, 2012	10.68	10.82	10.68	10.70
2625	NYSE	RQI	Thu, Jul 26, 2012	10.78	10.85	10.66	10.67
2624	NYSE	RQI	Wed, Jul 25, 2012	10.72	10.80	10.64	10.69
2623	NYSE	RQI	Tue, Jul 24, 2012	10.82	10.82	10.60	10.71
2622	NYSE	RQI	Mon, Jul 23, 2012	10.65	10.79	10.60	10.74
2621	NYSE	RQI	Fri, Jul 20, 2012	10.69	10.90	10.69	10.81
2620	NYSE	RQI	Thu, Jul 19, 2012	10.93	10.95	10.76	10.80
2619	NYSE	RQI	Wed, Jul 18, 2012	10.90	10.95	10.81	10.90
2618	NYSE	RQI	Tue, Jul 17, 2012	10.81	10.95	10.75	10.91
2617	NYSE	RQI	Mon, Jul 16, 2012	10.69	10.84	10.68	10.81
2616	NYSE	RQI	Fri, Jul 13, 2012	10.53	10.74	10.50	10.64
2615	NYSE	RQI	Thu, Jul 12, 2012	10.36	10.53	10.28	10.51
2614	NYSE	RQI	Wed, Jul 11, 2012	10.56	10.74	10.38	10.42
2613	NYSE	RQI	Tue, Jul 10, 2012	10.83	10.84	10.51	10.63
2612	NYSE	RQI	Mon, Jul 9, 2012	10.70	10.79	10.61	10.79
2611	NYSE	RQI	Fri, Jul 6, 2012	10.51	10.67	10.50	10.65
2610	NYSE	RQI	Thu, Jul 5, 2012	10.85	10.89	10.57	10.63
2609	NYSE	RQI	Tue, Jul 3, 2012	10.61	10.78	10.61	10.76
2608	NYSE	RQI	Mon, Jul 2, 2012	10.48	10.69	10.48	10.64
2607	NYSE	RQI	Fri, Jun 29, 2012	10.40	10.62	10.36	10.45
2606	NYSE	RQI	Thu, Jun 28, 2012	10.08	10.28	10.05	10.27
2605	NYSE	RQI	Wed, Jun 27, 2012	10.03	10.15	9.99	10.12
2604	NYSE	RQI	Tue, Jun 26, 2012	9.88	10.06	9.88	9.99
2603	NYSE	RQI	Mon, Jun 25, 2012	9.91	9.91	9.71	9.84
2602	NYSE	RQI	Fri, Jun 22, 2012	9.87	10.03	9.82	10.02
2601	NYSE	RQI	Thu, Jun 21, 2012	10.02	10.06	9.88	9.92
2600	NYSE	RQI	Wed, Jun 20, 2012	10.00	10.04	9.91	9.97
2599	NYSE	RQI	Tue, Jun 19, 2012	9.98	10.11	9.94	10.01
2598	NYSE	RQI	Mon, Jun 18, 2012	9.91	10.16	9.88	10.13
2597	NYSE	RQI	Fri, Jun 15, 2012	10.07	10.10	9.83	9.86
2596	NYSE	RQI	Thu, Jun 14, 2012	10.07	10.12	10.00	10.08
2595	NYSE	RQI	Wed, Jun 13, 2012	10.04	10.16	9.90	9.96
2594	NYSE	RQI	Tue, Jun 12, 2012	10.02	10.09	9.95	10.03
2593	NYSE	RQI	Mon, Jun 11, 2012	10.14	10.14	10.02	10.02
2592	NYSE	RQI	Fri, Jun 8, 2012	10.03	10.15	9.97	10.10
2591	NYSE	RQI	Thu, Jun 7, 2012	10.02	10.19	9.99	9.99
2590	NYSE	RQI	Wed, Jun 6, 2012	9.85	10.02	9.85	9.96
2589	NYSE	RQI	Tue, Jun 5, 2012	9.59	9.74	9.52	9.74
2588	NYSE	RQI	Mon, Jun 4, 2012	9.63	9.67	9.47	9.57
2587	NYSE	RQI	Fri, Jun 1, 2012	9.64	9.79	9.64	9.65
2586	NYSE	RQI	Thu, May 31, 2012	9.85	9.94	9.76	9.89
2585	NYSE	RQI	Wed, May 30, 2012	9.97	9.98	9.83	9.87
2584	NYSE	RQI	Tue, May 29, 2012	9.99	10.05	9.96	10.02
2583	NYSE	RQI	Fri, May 25, 2012	9.87	9.91	9.72	9.86
2582	NYSE	RQI	Thu, May 24, 2012	9.69	9.84	9.56	9.84
2581	NYSE	RQI	Wed, May 23, 2012	9.50	9.64	9.39	9.64
2580	NYSE	RQI	Tue, May 22, 2012	9.49	9.56	9.41	9.53
2579	NYSE	RQI	Mon, May 21, 2012	9.34	9.49	9.26	9.42
2578	NYSE	RQI	Fri, May 18, 2012	9.52	9.57	9.25	9.28
2577	NYSE	RQI	Thu, May 17, 2012	10.00	10.00	9.49	9.54
2576	NYSE	RQI	Wed, May 16, 2012	10.06	10.10	9.95	9.95
2575	NYSE	RQI	Tue, May 15, 2012	10.13	10.13	10.00	10.06
2574	NYSE	RQI	Mon, May 14, 2012	10.14	10.20	10.05	10.17
2573	NYSE	RQI	Fri, May 11, 2012	10.24	10.30	10.15	10.19
2572	NYSE	RQI	Thu, May 10, 2012	10.18	10.31	10.11	10.29
2571	NYSE	RQI	Wed, May 9, 2012	10.04	10.14	10.00	10.06
2570	NYSE	RQI	Tue, May 8, 2012	10.19	10.19	10.00	10.11
2569	NYSE	RQI	Mon, May 7, 2012	10.14	10.23	10.13	10.19
2568	NYSE	RQI	Fri, May 4, 2012	10.22	10.23	10.10	10.21
2567	NYSE	RQI	Thu, May 3, 2012	10.32	10.36	10.26	10.27
2566	NYSE	RQI	Wed, May 2, 2012	10.16	10.35	10.16	10.35
2565	NYSE	RQI	Tue, May 1, 2012	10.19	10.35	10.19	10.26
2564	NYSE	RQI	Mon, Apr 30, 2012	10.25	10.32	10.18	10.19
2563	NYSE	RQI	Fri, Apr 27, 2012	10.31	10.34	10.19	10.25
2562	NYSE	RQI	Thu, Apr 26, 2012	10.25	10.34	10.21	10.27
2561	NYSE	RQI	Wed, Apr 25, 2012	10.39	10.47	10.29	10.30
2560	NYSE	RQI	Tue, Apr 24, 2012	10.29	10.36	10.15	10.36
2559	NYSE	RQI	Mon, Apr 23, 2012	10.12	10.28	10.08	10.28
2558	NYSE	RQI	Fri, Apr 20, 2012	10.18	10.33	10.17	10.24
2557	NYSE	RQI	Thu, Apr 19, 2012	10.07	10.19	10.06	10.15
2556	NYSE	RQI	Wed, Apr 18, 2012	10.12	10.19	10.08	10.12
2555	NYSE	RQI	Tue, Apr 17, 2012	9.98	10.19	9.97	10.12
2554	NYSE	RQI	Mon, Apr 16, 2012	9.95	9.98	9.88	9.96
2553	NYSE	RQI	Fri, Apr 13, 2012	9.99	10.00	9.91	9.95
2552	NYSE	RQI	Thu, Apr 12, 2012	9.81	9.98	9.76	9.98
2551	NYSE	RQI	Wed, Apr 11, 2012	9.81	9.81	9.61	9.75
2550	NYSE	RQI	Tue, Apr 10, 2012	10.00	10.00	9.50	9.60
2549	NYSE	RQI	Mon, Apr 9, 2012	9.96	9.99	9.80	9.85
2548	NYSE	RQI	Thu, Apr 5, 2012	9.91	10.03	9.91	10.01
2547	NYSE	RQI	Wed, Apr 4, 2012	9.86	9.98	9.84	9.98
2546	NYSE	RQI	Tue, Apr 3, 2012	9.85	9.97	9.85	9.96
2545	NYSE	RQI	Mon, Apr 2, 2012	9.84	9.97	9.81	9.87
2544	NYSE	RQI	Fri, Mar 30, 2012	9.72	9.99	9.70	9.82
2543	NYSE	RQI	Thu, Mar 29, 2012	9.54	9.64	9.53	9.63
2542	NYSE	RQI	Wed, Mar 28, 2012	9.68	9.70	9.59	9.63
2541	NYSE	RQI	Tue, Mar 27, 2012	9.63	9.66	9.63	9.66
2540	NYSE	RQI	Mon, Mar 26, 2012	9.67	9.70	9.56	9.58
2539	NYSE	RQI	Fri, Mar 23, 2012	9.44	9.59	9.40	9.58
2538	NYSE	RQI	Thu, Mar 22, 2012	9.60	9.60	9.41	9.44
2537	NYSE	RQI	Wed, Mar 21, 2012	9.64	9.64	9.59	9.64
2536	NYSE	RQI	Tue, Mar 20, 2012	9.59	9.62	9.55	9.60
2535	NYSE	RQI	Mon, Mar 19, 2012	9.51	9.62	9.45	9.62
2534	NYSE	RQI	Fri, Mar 16, 2012	9.52	9.60	9.47	9.51
2533	NYSE	RQI	Thu, Mar 15, 2012	9.61	9.61	9.52	9.55
2532	NYSE	RQI	Wed, Mar 14, 2012	9.66	9.76	9.64	9.72
2531	NYSE	RQI	Tue, Mar 13, 2012	9.55	9.68	9.55	9.66
2530	NYSE	RQI	Mon, Mar 12, 2012	9.44	9.50	9.40	9.49
2529	NYSE	RQI	Fri, Mar 9, 2012	9.41	9.46	9.39	9.41
2528	NYSE	RQI	Thu, Mar 8, 2012	9.44	9.46	9.36	9.44
2527	NYSE	RQI	Wed, Mar 7, 2012	9.28	9.43	9.26	9.42
2526	NYSE	RQI	Tue, Mar 6, 2012	9.34	9.43	9.27	9.29
2525	NYSE	RQI	Mon, Mar 5, 2012	9.44	9.51	9.43	9.49
2524	NYSE	RQI	Fri, Mar 2, 2012	9.43	9.54	9.43	9.48
2523	NYSE	RQI	Thu, Mar 1, 2012	9.36	9.54	9.35	9.50
2522	NYSE	RQI	Wed, Feb 29, 2012	9.42	9.49	9.36	9.37
2521	NYSE	RQI	Tue, Feb 28, 2012	9.48	9.49	9.37	9.44
2520	NYSE	RQI	Mon, Feb 27, 2012	9.38	9.50	9.34	9.50
2519	NYSE	RQI	Fri, Feb 24, 2012	9.45	9.53	9.38	9.48
2518	NYSE	RQI	Thu, Feb 23, 2012	9.35	9.44	9.31	9.40
2517	NYSE	RQI	Wed, Feb 22, 2012	9.37	9.39	9.25	9.31
2516	NYSE	RQI	Tue, Feb 21, 2012	9.54	9.54	9.33	9.40
2515	NYSE	RQI	Fri, Feb 17, 2012	9.59	9.59	9.46	9.50
2514	NYSE	RQI	Thu, Feb 16, 2012	9.44	9.58	9.44	9.52
2513	NYSE	RQI	Wed, Feb 15, 2012	9.46	9.54	9.41	9.47
2512	NYSE	RQI	Tue, Feb 14, 2012	9.52	9.56	9.40	9.43
2511	NYSE	RQI	Mon, Feb 13, 2012	9.52	9.60	9.52	9.57
2510	NYSE	RQI	Fri, Feb 10, 2012	9.56	9.57	9.42	9.46
2509	NYSE	RQI	Thu, Feb 9, 2012	9.71	9.74	9.60	9.64
2508	NYSE	RQI	Wed, Feb 8, 2012	9.72	9.73	9.61	9.73
2507	NYSE	RQI	Tue, Feb 7, 2012	9.71	9.76	9.64	9.75
2506	NYSE	RQI	Mon, Feb 6, 2012	9.71	9.80	9.71	9.76
2505	NYSE	RQI	Fri, Feb 3, 2012	9.68	9.79	9.65	9.79
2504	NYSE	RQI	Thu, Feb 2, 2012	9.61	9.68	9.55	9.63
2503	NYSE	RQI	Wed, Feb 1, 2012	9.57	9.68	9.51	9.63
2502	NYSE	RQI	Tue, Jan 31, 2012	9.52	9.59	9.40	9.53
2501	NYSE	RQI	Mon, Jan 30, 2012	9.44	9.58	9.40	9.51
2500	NYSE	RQI	Fri, Jan 27, 2012	9.44	9.58	9.41	9.49
2499	NYSE	RQI	Thu, Jan 26, 2012	9.42	9.53	9.37	9.53
2498	NYSE	RQI	Wed, Jan 25, 2012	9.21	9.39	9.21	9.37
2497	NYSE	RQI	Tue, Jan 24, 2012	9.07	9.28	9.03	9.23
2496	NYSE	RQI	Mon, Jan 23, 2012	9.09	9.25	9.08	9.16
2495	NYSE	RQI	Fri, Jan 20, 2012	9.09	9.13	9.02	9.08
2494	NYSE	RQI	Thu, Jan 19, 2012	9.04	9.16	9.03	9.08
2493	NYSE	RQI	Wed, Jan 18, 2012	8.78	9.05	8.78	9.04
2492	NYSE	RQI	Tue, Jan 17, 2012	8.83	8.87	8.78	8.83
2491	NYSE	RQI	Fri, Jan 13, 2012	8.88	8.96	8.79	8.83
2490	NYSE	RQI	Thu, Jan 12, 2012	8.91	8.99	8.77	8.99
2489	NYSE	RQI	Wed, Jan 11, 2012	8.72	8.92	8.70	8.90
2488	NYSE	RQI	Tue, Jan 10, 2012	8.70	8.96	8.68	8.82
2487	NYSE	RQI	Mon, Jan 9, 2012	8.56	8.62	8.51	8.62
2486	NYSE	RQI	Fri, Jan 6, 2012	8.51	8.64	8.51	8.56
2485	NYSE	RQI	Thu, Jan 5, 2012	8.52	8.58	8.43	8.58
2484	NYSE	RQI	Wed, Jan 4, 2012	8.53	8.59	8.42	8.55
2483	NYSE	RQI	Tue, Jan 3, 2012	8.59	8.72	8.48	8.56
2482	NYSE	RQI	Fri, Dec 30, 2011	8.51	8.61	8.47	8.47
2481	NYSE	RQI	Thu, Dec 29, 2011	8.40	8.53	8.33	8.51
2480	NYSE	RQI	Wed, Dec 28, 2011	8.38	8.42	8.35	8.40
2479	NYSE	RQI	Tue, Dec 27, 2011	8.39	8.53	8.39	8.42
2478	NYSE	RQI	Fri, Dec 23, 2011	8.44	8.45	8.37	8.40
2477	NYSE	RQI	Thu, Dec 22, 2011	8.20	8.38	8.14	8.36
2476	NYSE	RQI	Wed, Dec 21, 2011	8.06	8.17	7.99	8.17
2475	NYSE	RQI	Tue, Dec 20, 2011	8.11	8.27	8.11	8.24
2474	NYSE	RQI	Mon, Dec 19, 2011	8.19	8.19	7.99	7.99
2473	NYSE	RQI	Fri, Dec 16, 2011	8.09	8.24	8.09	8.14
2472	NYSE	RQI	Thu, Dec 15, 2011	8.03	8.11	8.02	8.08
2471	NYSE	RQI	Wed, Dec 14, 2011	7.95	8.04	7.93	7.98
2470	NYSE	RQI	Tue, Dec 13, 2011	8.10	8.24	7.91	7.95
2469	NYSE	RQI	Mon, Dec 12, 2011	8.08	8.09	7.99	8.09
2468	NYSE	RQI	Fri, Dec 9, 2011	8.07	8.25	8.07	8.19
2467	NYSE	RQI	Thu, Dec 8, 2011	8.24	8.24	8.02	8.06
2466	NYSE	RQI	Wed, Dec 7, 2011	8.15	8.31	8.09	8.30
2465	NYSE	RQI	Tue, Dec 6, 2011	8.28	8.28	8.13	8.17
2464	NYSE	RQI	Mon, Dec 5, 2011	8.29	8.34	8.20	8.25
2463	NYSE	RQI	Fri, Dec 2, 2011	8.19	8.28	8.11	8.13
2462	NYSE	RQI	Thu, Dec 1, 2011	8.16	8.19	8.05	8.09
2461	NYSE	RQI	Wed, Nov 30, 2011	7.99	8.22	7.99	8.22
2460	NYSE	RQI	Tue, Nov 29, 2011	7.80	7.89	7.77	7.79
2459	NYSE	RQI	Mon, Nov 28, 2011	7.88	7.98	7.75	7.84
2458	NYSE	RQI	Fri, Nov 25, 2011	7.62	7.87	7.62	7.69
2457	NYSE	RQI	Wed, Nov 23, 2011	7.86	7.86	7.58	7.66
2456	NYSE	RQI	Tue, Nov 22, 2011	8.05	8.07	7.87	7.94
2455	NYSE	RQI	Mon, Nov 21, 2011	8.09	8.09	7.92	8.04
2454	NYSE	RQI	Fri, Nov 18, 2011	8.10	8.18	8.03	8.18
2453	NYSE	RQI	Thu, Nov 17, 2011	8.28	8.29	8.03	8.07
2452	NYSE	RQI	Wed, Nov 16, 2011	8.30	8.43	8.27	8.27
2451	NYSE	RQI	Tue, Nov 15, 2011	8.29	8.40	8.24	8.37
2450	NYSE	RQI	Mon, Nov 14, 2011	8.61	8.61	8.29	8.36
2449	NYSE	RQI	Fri, Nov 11, 2011	8.48	8.60	8.46	8.58
2448	NYSE	RQI	Thu, Nov 10, 2011	8.45	8.50	8.31	8.40
2447	NYSE	RQI	Wed, Nov 9, 2011	8.53	8.59	8.31	8.33
2446	NYSE	RQI	Tue, Nov 8, 2011	8.60	8.76	8.46	8.73
2445	NYSE	RQI	Mon, Nov 7, 2011	8.59	8.68	8.46	8.58
2444	NYSE	RQI	Fri, Nov 4, 2011	8.53	8.64	8.46	8.64
2443	NYSE	RQI	Thu, Nov 3, 2011	8.63	8.76	8.47	8.67
2442	NYSE	RQI	Wed, Nov 2, 2011	8.55	8.69	8.42	8.57
2441	NYSE	RQI	Tue, Nov 1, 2011	8.51	8.66	8.42	8.49
2440	NYSE	RQI	Mon, Oct 31, 2011	8.80	8.87	8.68	8.72
2439	NYSE	RQI	Fri, Oct 28, 2011	8.82	8.90	8.77	8.87
2438	NYSE	RQI	Thu, Oct 27, 2011	8.73	8.90	8.67	8.82
2437	NYSE	RQI	Wed, Oct 26, 2011	8.42	8.54	8.35	8.52
2436	NYSE	RQI	Tue, Oct 25, 2011	8.50	8.53	8.33	8.37
2435	NYSE	RQI	Mon, Oct 24, 2011	8.35	8.61	8.34	8.61
2434	NYSE	RQI	Fri, Oct 21, 2011	8.14	8.30	8.14	8.25
2433	NYSE	RQI	Thu, Oct 20, 2011	8.10	8.10	7.88	8.05
2432	NYSE	RQI	Wed, Oct 19, 2011	8.08	8.18	8.00	8.06
2431	NYSE	RQI	Tue, Oct 18, 2011	7.70	8.10	7.68	8.08
2430	NYSE	RQI	Mon, Oct 17, 2011	7.87	7.88	7.68	7.74
2429	NYSE	RQI	Fri, Oct 14, 2011	7.85	7.92	7.81	7.92
2428	NYSE	RQI	Thu, Oct 13, 2011	7.70	7.77	7.53	7.74
2427	NYSE	RQI	Wed, Oct 12, 2011	7.66	7.88	7.64	7.76
2426	NYSE	RQI	Tue, Oct 11, 2011	7.67	7.78	7.61	7.64
2425	NYSE	RQI	Mon, Oct 10, 2011	7.51	7.81	7.51	7.79
2424	NYSE	RQI	Fri, Oct 7, 2011	7.70	7.77	7.40	7.45
2423	NYSE	RQI	Thu, Oct 6, 2011	7.47	7.70	7.37	7.70
2422	NYSE	RQI	Wed, Oct 5, 2011	7.33	7.52	7.21	7.49
2421	NYSE	RQI	Tue, Oct 4, 2011	7.20	7.37	6.92	7.37
2420	NYSE	RQI	Mon, Oct 3, 2011	7.51	7.72	7.26	7.28
2419	NYSE	RQI	Fri, Sep 30, 2011	7.82	7.87	7.63	7.67
2418	NYSE	RQI	Thu, Sep 29, 2011	7.88	7.96	7.74	7.84
2417	NYSE	RQI	Wed, Sep 28, 2011	8.03	8.06	7.70	7.71
2416	NYSE	RQI	Tue, Sep 27, 2011	8.15	8.16	7.92	7.97
2415	NYSE	RQI	Mon, Sep 26, 2011	7.90	7.90	7.73	7.90
2414	NYSE	RQI	Fri, Sep 23, 2011	7.73	7.83	7.64	7.82
2413	NYSE	RQI	Thu, Sep 22, 2011	7.81	7.88	7.62	7.74
2412	NYSE	RQI	Wed, Sep 21, 2011	8.49	8.49	8.00	8.01
2411	NYSE	RQI	Tue, Sep 20, 2011	8.56	8.60	8.45	8.48
2410	NYSE	RQI	Mon, Sep 19, 2011	8.65	8.75	8.59	8.69
2409	NYSE	RQI	Fri, Sep 16, 2011	8.72	8.74	8.54	8.74
2408	NYSE	RQI	Thu, Sep 15, 2011	8.57	8.64	8.51	8.64
2407	NYSE	RQI	Wed, Sep 14, 2011	8.50	8.58	8.33	8.51
2406	NYSE	RQI	Tue, Sep 13, 2011	8.38	8.48	8.31	8.48
2405	NYSE	RQI	Mon, Sep 12, 2011	8.20	8.39	8.14	8.38
2404	NYSE	RQI	Fri, Sep 9, 2011	8.60	8.65	8.30	8.46
2403	NYSE	RQI	Thu, Sep 8, 2011	8.67	8.84	8.66	8.72
2402	NYSE	RQI	Wed, Sep 7, 2011	8.57	8.80	8.48	8.77
2401	NYSE	RQI	Tue, Sep 6, 2011	8.23	8.49	8.22	8.49
2400	NYSE	RQI	Fri, Sep 2, 2011	8.56	8.68	8.47	8.54
2399	NYSE	RQI	Thu, Sep 1, 2011	8.88	8.98	8.74	8.75
2398	NYSE	RQI	Wed, Aug 31, 2011	8.94	9.00	8.86	8.91
2397	NYSE	RQI	Tue, Aug 30, 2011	8.82	8.92	8.69	8.89
2396	NYSE	RQI	Mon, Aug 29, 2011	8.58	8.84	8.58	8.84
2395	NYSE	RQI	Fri, Aug 26, 2011	8.25	8.52	8.07	8.50
2394	NYSE	RQI	Thu, Aug 25, 2011	8.63	8.70	8.23	8.36
2393	NYSE	RQI	Wed, Aug 24, 2011	8.42	8.52	8.25	8.52
2392	NYSE	RQI	Tue, Aug 23, 2011	8.14	8.38	8.01	8.38
2391	NYSE	RQI	Mon, Aug 22, 2011	8.35	8.38	8.00	8.04
2390	NYSE	RQI	Fri, Aug 19, 2011	8.26	8.46	8.07	8.12
2389	NYSE	RQI	Thu, Aug 18, 2011	8.48	8.54	8.28	8.42
2388	NYSE	RQI	Wed, Aug 17, 2011	8.72	8.85	8.66	8.78
2387	NYSE	RQI	Tue, Aug 16, 2011	8.73	8.79	8.59	8.74
2386	NYSE	RQI	Mon, Aug 15, 2011	8.44	8.76	8.44	8.76
2385	NYSE	RQI	Fri, Aug 12, 2011	8.40	8.51	8.26	8.31
2384	NYSE	RQI	Thu, Aug 11, 2011	7.70	8.40	7.69	8.21
2383	NYSE	RQI	Wed, Aug 10, 2011	7.78	8.11	7.61	7.68
2382	NYSE	RQI	Tue, Aug 9, 2011	7.30	7.89	6.96	7.89
2381	NYSE	RQI	Mon, Aug 8, 2011	7.68	7.79	7.04	7.17
2380	NYSE	RQI	Fri, Aug 5, 2011	8.54	8.62	7.87	8.19
2379	NYSE	RQI	Thu, Aug 4, 2011	8.98	8.98	8.44	8.50
2378	NYSE	RQI	Wed, Aug 3, 2011	9.09	9.16	8.62	9.08
2377	NYSE	RQI	Tue, Aug 2, 2011	9.36	9.49	9.13	9.14
2376	NYSE	RQI	Mon, Aug 1, 2011	9.67	9.67	9.32	9.45
2375	NYSE	RQI	Fri, Jul 29, 2011	9.42	9.44	9.13	9.40
2374	NYSE	RQI	Thu, Jul 28, 2011	9.60	9.66	9.43	9.52
2373	NYSE	RQI	Wed, Jul 27, 2011	9.89	9.89	9.57	9.63
2372	NYSE	RQI	Tue, Jul 26, 2011	9.90	9.90	9.78	9.89
2371	NYSE	RQI	Mon, Jul 25, 2011	9.93	9.93	9.83	9.88
2370	NYSE	RQI	Fri, Jul 22, 2011	10.00	10.05	9.90	10.01
2369	NYSE	RQI	Thu, Jul 21, 2011	10.01	10.13	9.95	9.95
2368	NYSE	RQI	Wed, Jul 20, 2011	9.94	9.98	9.90	9.97
2367	NYSE	RQI	Tue, Jul 19, 2011	9.80	9.90	9.79	9.90
2366	NYSE	RQI	Mon, Jul 18, 2011	9.86	9.86	9.66	9.77
2365	NYSE	RQI	Fri, Jul 15, 2011	9.80	9.89	9.74	9.89
2364	NYSE	RQI	Thu, Jul 14, 2011	9.84	9.91	9.67	9.72
2363	NYSE	RQI	Wed, Jul 13, 2011	9.93	9.99	9.83	9.83
2362	NYSE	RQI	Tue, Jul 12, 2011	9.77	9.98	9.77	9.93
2361	NYSE	RQI	Mon, Jul 11, 2011	10.01	10.06	9.84	9.85
2360	NYSE	RQI	Fri, Jul 8, 2011	10.09	10.24	10.03	10.17
2359	NYSE	RQI	Thu, Jul 7, 2011	10.02	10.25	10.02	10.24
2358	NYSE	RQI	Wed, Jul 6, 2011	9.91	10.00	9.87	9.98
2357	NYSE	RQI	Tue, Jul 5, 2011	9.92	10.00	9.87	9.96
2356	NYSE	RQI	Fri, Jul 1, 2011	9.73	9.98	9.71	9.98
2355	NYSE	RQI	Thu, Jun 30, 2011	9.77	9.79	9.67	9.77
2354	NYSE	RQI	Wed, Jun 29, 2011	9.67	9.72	9.58	9.72
2353	NYSE	RQI	Tue, Jun 28, 2011	9.38	9.57	9.38	9.57
2352	NYSE	RQI	Mon, Jun 27, 2011	9.35	9.42	9.30	9.39
2351	NYSE	RQI	Fri, Jun 24, 2011	9.40	9.40	9.26	9.32
2350	NYSE	RQI	Thu, Jun 23, 2011	9.38	9.38	9.18	9.36
2349	NYSE	RQI	Wed, Jun 22, 2011	9.45	9.54	9.44	9.47
2348	NYSE	RQI	Tue, Jun 21, 2011	9.38	9.45	9.31	9.43
2347	NYSE	RQI	Mon, Jun 20, 2011	9.30	9.49	9.27	9.46
2346	NYSE	RQI	Fri, Jun 17, 2011	9.17	9.32	9.14	9.31
2345	NYSE	RQI	Thu, Jun 16, 2011	9.10	9.28	8.92	9.09
2344	NYSE	RQI	Wed, Jun 15, 2011	9.32	9.35	9.11	9.13
2343	NYSE	RQI	Tue, Jun 14, 2011	9.35	9.45	9.32	9.38
2342	NYSE	RQI	Mon, Jun 13, 2011	9.42	9.52	9.21	9.26
2341	NYSE	RQI	Fri, Jun 10, 2011	9.75	9.75	9.38	9.46
2340	NYSE	RQI	Thu, Jun 9, 2011	9.94	9.95	9.74	9.82
2339	NYSE	RQI	Wed, Jun 8, 2011	10.03	10.05	9.83	9.87
2338	NYSE	RQI	Tue, Jun 7, 2011	10.01	10.09	9.97	10.06
2337	NYSE	RQI	Mon, Jun 6, 2011	10.07	10.14	9.97	9.99
2336	NYSE	RQI	Fri, Jun 3, 2011	10.04	10.17	10.04	10.13
2335	NYSE	RQI	Thu, Jun 2, 2011	10.16	10.25	10.07	10.17
2334	NYSE	RQI	Wed, Jun 1, 2011	10.50	10.54	10.17	10.19
2333	NYSE	RQI	Tue, May 31, 2011	10.44	10.59	10.42	10.59
2332	NYSE	RQI	Fri, May 27, 2011	10.32	10.44	10.27	10.44
2331	NYSE	RQI	Thu, May 26, 2011	10.17	10.32	10.11	10.32
2330	NYSE	RQI	Wed, May 25, 2011	10.11	10.19	10.00	10.19
2329	NYSE	RQI	Tue, May 24, 2011	10.23	10.23	10.04	10.09
2328	NYSE	RQI	Mon, May 23, 2011	10.16	10.19	10.11	10.19
2327	NYSE	RQI	Fri, May 20, 2011	10.22	10.26	10.18	10.23
2326	NYSE	RQI	Thu, May 19, 2011	10.20	10.24	10.09	10.21
2325	NYSE	RQI	Wed, May 18, 2011	10.11	10.16	10.06	10.16
2324	NYSE	RQI	Tue, May 17, 2011	10.08	10.10	9.95	10.08
2323	NYSE	RQI	Mon, May 16, 2011	10.07	10.13	10.02	10.07
2322	NYSE	RQI	Fri, May 13, 2011	10.18	10.19	10.01	10.08
2321	NYSE	RQI	Thu, May 12, 2011	10.11	10.17	10.02	10.13
2320	NYSE	RQI	Wed, May 11, 2011	10.13	10.16	10.07	10.15
2319	NYSE	RQI	Tue, May 10, 2011	9.96	10.12	9.98	10.12
2318	NYSE	RQI	Mon, May 9, 2011	9.84	9.99	9.83	9.97
2317	NYSE	RQI	Fri, May 6, 2011	9.87	9.93	9.80	9.91
2316	NYSE	RQI	Thu, May 5, 2011	9.91	9.96	9.71	9.81
2315	NYSE	RQI	Wed, May 4, 2011	10.16	10.16	9.91	10.01
2314	NYSE	RQI	Tue, May 3, 2011	10.15	10.20	10.02	10.13
2313	NYSE	RQI	Mon, May 2, 2011	10.23	10.29	10.09	10.22
2312	NYSE	RQI	Fri, Apr 29, 2011	10.15	10.19	10.00	10.17
2311	NYSE	RQI	Thu, Apr 28, 2011	9.84	9.99	9.84	9.97
2310	NYSE	RQI	Wed, Apr 27, 2011	9.94	9.94	9.82	9.91
2309	NYSE	RQI	Tue, Apr 26, 2011	9.93	10.00	9.80	9.88
2308	NYSE	RQI	Mon, Apr 25, 2011	9.94	9.95	9.81	9.89
2307	NYSE	RQI	Thu, Apr 21, 2011	9.84	9.97	9.84	9.92
2306	NYSE	RQI	Wed, Apr 20, 2011	9.88	9.93	9.82	9.85
2305	NYSE	RQI	Tue, Apr 19, 2011	9.77	9.81	9.72	9.81
2304	NYSE	RQI	Mon, Apr 18, 2011	9.68	9.75	9.63	9.72
2303	NYSE	RQI	Fri, Apr 15, 2011	9.77	9.91	9.80	9.83
2302	NYSE	RQI	Thu, Apr 14, 2011	9.56	9.88	9.55	9.83
2301	NYSE	RQI	Wed, Apr 13, 2011	9.61	9.70	9.56	9.65
2300	NYSE	RQI	Tue, Apr 12, 2011	9.67	9.67	9.42	9.59
2299	NYSE	RQI	Mon, Apr 11, 2011	9.74	9.81	9.62	9.68
2298	NYSE	RQI	Fri, Apr 8, 2011	9.93	9.93	9.68	9.78
2297	NYSE	RQI	Thu, Apr 7, 2011	9.92	9.94	9.79	9.88
2296	NYSE	RQI	Wed, Apr 6, 2011	10.00	10.00	9.90	9.90
2295	NYSE	RQI	Tue, Apr 5, 2011	9.98	10.01	9.92	10.00
2294	NYSE	RQI	Mon, Apr 4, 2011	10.00	10.01	9.89	10.00
2293	NYSE	RQI	Fri, Apr 1, 2011	9.98	10.01	9.90	9.99
2292	NYSE	RQI	Thu, Mar 31, 2011	9.90	10.00	9.87	10.00
2291	NYSE	RQI	Wed, Mar 30, 2011	9.85	9.85	9.70	9.85
2290	NYSE	RQI	Tue, Mar 29, 2011	9.66	9.79	9.64	9.75
2289	NYSE	RQI	Mon, Mar 28, 2011	9.61	9.80	9.61	9.66
2288	NYSE	RQI	Fri, Mar 25, 2011	9.59	9.66	9.51	9.62
2287	NYSE	RQI	Thu, Mar 24, 2011	9.53	9.65	9.50	9.60
2286	NYSE	RQI	Wed, Mar 23, 2011	9.50	9.51	9.39	9.49
2285	NYSE	RQI	Tue, Mar 22, 2011	9.68	9.80	9.52	9.52
2284	NYSE	RQI	Mon, Mar 21, 2011	9.95	10.00	9.91	9.91
2283	NYSE	RQI	Fri, Mar 18, 2011	9.82	9.89	9.71	9.87
2282	NYSE	RQI	Thu, Mar 17, 2011	9.60	9.71	9.37	9.66
2281	NYSE	RQI	Wed, Mar 16, 2011	9.66	9.75	9.43	9.48
2280	NYSE	RQI	Tue, Mar 15, 2011	9.55	9.74	9.37	9.64
2279	NYSE	RQI	Mon, Mar 14, 2011	9.69	9.80	9.59	9.79
2278	NYSE	RQI	Fri, Mar 11, 2011	9.50	9.75	9.50	9.71
2277	NYSE	RQI	Thu, Mar 10, 2011	9.81	9.81	9.59	9.66
2276	NYSE	RQI	Wed, Mar 9, 2011	9.89	9.90	9.76	9.85
2275	NYSE	RQI	Tue, Mar 8, 2011	9.85	9.90	9.74	9.84
2274	NYSE	RQI	Mon, Mar 7, 2011	9.85	9.85	9.64	9.80
2273	NYSE	RQI	Fri, Mar 4, 2011	9.84	9.86	9.71	9.76
2272	NYSE	RQI	Thu, Mar 3, 2011	9.83	9.93	9.70	9.75
2271	NYSE	RQI	Wed, Mar 2, 2011	9.73	9.76	9.59	9.73
2270	NYSE	RQI	Tue, Mar 1, 2011	9.89	9.98	9.66	9.68
2269	NYSE	RQI	Mon, Feb 28, 2011	9.65	9.82	9.63	9.82
2268	NYSE	RQI	Fri, Feb 25, 2011	9.63	9.65	9.50	9.59
2267	NYSE	RQI	Thu, Feb 24, 2011	9.52	9.54	9.43	9.51
2266	NYSE	RQI	Wed, Feb 23, 2011	9.61	9.69	9.36	9.47
2265	NYSE	RQI	Tue, Feb 22, 2011	9.87	9.87	9.50	9.52
2264	NYSE	RQI	Fri, Feb 18, 2011	10.05	10.05	9.91	9.91
2263	NYSE	RQI	Thu, Feb 17, 2011	10.02	10.02	9.92	10.02
2262	NYSE	RQI	Wed, Feb 16, 2011	10.00	10.04	9.86	9.99
2261	NYSE	RQI	Tue, Feb 15, 2011	9.87	9.99	9.85	9.95
2260	NYSE	RQI	Mon, Feb 14, 2011	9.89	9.96	9.81	9.96
2259	NYSE	RQI	Fri, Feb 11, 2011	9.62	9.88	9.60	9.84
2258	NYSE	RQI	Thu, Feb 10, 2011	9.50	9.64	9.40	9.64
2257	NYSE	RQI	Wed, Feb 9, 2011	9.64	9.65	9.48	9.53
2256	NYSE	RQI	Tue, Feb 8, 2011	9.64	9.65	9.57	9.65
2255	NYSE	RQI	Mon, Feb 7, 2011	9.51	9.62	9.50	9.57
2254	NYSE	RQI	Fri, Feb 4, 2011	9.54	9.55	9.41	9.46
2253	NYSE	RQI	Thu, Feb 3, 2011	9.52	9.55	9.43	9.51
2252	NYSE	RQI	Wed, Feb 2, 2011	9.30	9.51	9.30	9.51
2251	NYSE	RQI	Tue, Feb 1, 2011	9.32	9.48	9.26	9.41
2250	NYSE	RQI	Mon, Jan 31, 2011	9.15	9.23	9.10	9.19
2249	NYSE	RQI	Fri, Jan 28, 2011	9.32	9.34	9.09	9.15
2248	NYSE	RQI	Thu, Jan 27, 2011	9.18	9.29	9.12	9.28
2247	NYSE	RQI	Wed, Jan 26, 2011	9.15	9.20	9.05	9.11
2246	NYSE	RQI	Tue, Jan 25, 2011	9.13	9.14	8.99	9.09
2245	NYSE	RQI	Mon, Jan 24, 2011	9.04	9.15	9.04	9.15
2244	NYSE	RQI	Fri, Jan 21, 2011	9.11	9.12	9.06	9.08
2243	NYSE	RQI	Thu, Jan 20, 2011	8.88	9.08	8.88	9.05
2242	NYSE	RQI	Wed, Jan 19, 2011	9.02	9.02	8.90	8.96
2241	NYSE	RQI	Tue, Jan 18, 2011	8.95	9.05	8.92	9.01
2240	NYSE	RQI	Fri, Jan 14, 2011	8.92	9.00	8.92	9.00
2239	NYSE	RQI	Thu, Jan 13, 2011	8.82	8.97	8.82	8.96
2238	NYSE	RQI	Wed, Jan 12, 2011	8.78	8.87	8.75	8.83
2237	NYSE	RQI	Tue, Jan 11, 2011	8.83	8.86	8.72	8.77
2236	NYSE	RQI	Mon, Jan 10, 2011	8.90	8.90	8.71	8.75
2235	NYSE	RQI	Fri, Jan 7, 2011	8.91	8.99	8.81	8.89
2234	NYSE	RQI	Thu, Jan 6, 2011	8.77	8.97	8.75	8.97
2233	NYSE	RQI	Wed, Jan 5, 2011	8.81	8.83	8.70	8.82
2232	NYSE	RQI	Tue, Jan 4, 2011	8.73	8.84	8.71	8.82
2231	NYSE	RQI	Mon, Jan 3, 2011	8.35	8.85	8.35	8.73
2230	NYSE	RQI	Fri, Dec 31, 2010	8.82	8.82	8.64	8.65
2229	NYSE	RQI	Thu, Dec 30, 2010	8.57	8.64	8.54	8.58
2228	NYSE	RQI	Wed, Dec 29, 2010	8.49	8.57	8.49	8.55
2227	NYSE	RQI	Tue, Dec 28, 2010	8.50	8.59	8.48	8.49
2226	NYSE	RQI	Mon, Dec 27, 2010	8.50	8.55	8.47	8.53
2225	NYSE	RQI	Thu, Dec 23, 2010	8.53	8.60	8.50	8.58
2224	NYSE	RQI	Wed, Dec 22, 2010	8.45	8.61	8.36	8.60
2223	NYSE	RQI	Tue, Dec 21, 2010	8.58	8.64	8.53	8.58
2222	NYSE	RQI	Mon, Dec 20, 2010	8.49	8.55	8.37	8.52
2221	NYSE	RQI	Fri, Dec 17, 2010	8.47	8.52	8.38	8.44
2220	NYSE	RQI	Thu, Dec 16, 2010	8.28	8.49	8.28	8.46
2219	NYSE	RQI	Wed, Dec 15, 2010	8.33	8.56	8.26	8.28
2218	NYSE	RQI	Tue, Dec 14, 2010	8.63	8.68	8.30	8.32
2217	NYSE	RQI	Mon, Dec 13, 2010	8.88	8.90	8.61	8.66
2216	NYSE	RQI	Fri, Dec 10, 2010	8.90	8.99	8.83	8.90
2215	NYSE	RQI	Thu, Dec 9, 2010	8.86	8.90	8.77	8.89
2214	NYSE	RQI	Wed, Dec 8, 2010	9.00	9.08	8.82	8.83
2213	NYSE	RQI	Tue, Dec 7, 2010	9.07	9.08	8.99	9.05
2212	NYSE	RQI	Mon, Dec 6, 2010	9.00	9.02	8.88	8.99
2211	NYSE	RQI	Fri, Dec 3, 2010	8.80	9.00	8.79	9.00
2210	NYSE	RQI	Thu, Dec 2, 2010	8.72	8.87	8.72	8.85
2209	NYSE	RQI	Wed, Dec 1, 2010	8.67	8.77	8.63	8.73
2208	NYSE	RQI	Tue, Nov 30, 2010	8.54	8.66	8.48	8.64
2207	NYSE	RQI	Mon, Nov 29, 2010	8.62	8.62	8.48	8.61
2206	NYSE	RQI	Fri, Nov 26, 2010	8.58	8.64	8.56	8.62
2205	NYSE	RQI	Wed, Nov 24, 2010	8.49	8.63	8.46	8.62
2204	NYSE	RQI	Tue, Nov 23, 2010	8.38	8.43	8.32	8.40
2203	NYSE	RQI	Mon, Nov 22, 2010	8.53	8.53	8.40	8.48
2202	NYSE	RQI	Fri, Nov 19, 2010	8.47	8.55	8.41	8.55
2201	NYSE	RQI	Thu, Nov 18, 2010	8.58	8.63	8.48	8.50
2200	NYSE	RQI	Wed, Nov 17, 2010	8.30	8.48	8.29	8.40
2199	NYSE	RQI	Tue, Nov 16, 2010	8.54	8.54	8.22	8.28
2198	NYSE	RQI	Mon, Nov 15, 2010	8.71	8.81	8.60	8.63
2197	NYSE	RQI	Fri, Nov 12, 2010	8.69	8.77	8.64	8.69
2196	NYSE	RQI	Thu, Nov 11, 2010	8.85	8.85	8.71	8.83
2195	NYSE	RQI	Wed, Nov 10, 2010	8.69	8.87	8.68	8.87
2194	NYSE	RQI	Tue, Nov 9, 2010	9.10	9.10	8.67	8.80
2193	NYSE	RQI	Mon, Nov 8, 2010	9.02	9.10	8.90	9.10
2192	NYSE	RQI	Fri, Nov 5, 2010	8.95	9.14	8.93	9.08
2191	NYSE	RQI	Thu, Nov 4, 2010	8.76	8.92	8.75	8.92
2190	NYSE	RQI	Wed, Nov 3, 2010	8.70	8.71	8.58	8.68
2189	NYSE	RQI	Tue, Nov 2, 2010	8.60	8.65	8.58	8.65
2188	NYSE	RQI	Mon, Nov 1, 2010	8.48	8.60	8.48	8.57
2187	NYSE	RQI	Fri, Oct 29, 2010	8.45	8.54	8.43	8.48
2186	NYSE	RQI	Thu, Oct 28, 2010	8.54	8.58	8.36	8.47
2185	NYSE	RQI	Wed, Oct 27, 2010	8.50	8.52	8.40	8.48
2184	NYSE	RQI	Tue, Oct 26, 2010	8.51	8.55	8.40	8.55
2183	NYSE	RQI	Mon, Oct 25, 2010	8.49	8.54	8.44	8.53
2182	NYSE	RQI	Fri, Oct 22, 2010	8.44	8.45	8.37	8.44
2181	NYSE	RQI	Thu, Oct 21, 2010	8.47	8.56	8.37	8.43
2180	NYSE	RQI	Wed, Oct 20, 2010	8.13	8.55	8.13	8.46
2179	NYSE	RQI	Tue, Oct 19, 2010	8.09	8.23	8.09	8.14
2178	NYSE	RQI	Mon, Oct 18, 2010	8.15	8.20	8.09	8.18
2177	NYSE	RQI	Fri, Oct 15, 2010	8.28	8.33	8.10	8.16
2176	NYSE	RQI	Thu, Oct 14, 2010	8.29	8.30	8.18	8.25
2175	NYSE	RQI	Wed, Oct 13, 2010	8.18	8.33	8.18	8.28
2174	NYSE	RQI	Tue, Oct 12, 2010	8.05	8.20	8.04	8.17
2173	NYSE	RQI	Mon, Oct 11, 2010	8.08	8.15	8.04	8.11
2172	NYSE	RQI	Fri, Oct 8, 2010	8.00	8.10	7.99	8.09
2171	NYSE	RQI	Thu, Oct 7, 2010	8.09	8.10	8.02	8.07
2170	NYSE	RQI	Wed, Oct 6, 2010	8.01	8.13	8.01	8.08
2169	NYSE	RQI	Tue, Oct 5, 2010	7.94	8.08	7.90	8.07
2168	NYSE	RQI	Mon, Oct 4, 2010	7.87	7.89	7.77	7.87
2167	NYSE	RQI	Fri, Oct 1, 2010	7.91	7.92	7.76	7.80
2166	NYSE	RQI	Thu, Sep 30, 2010	7.97	7.97	7.81	7.86
2165	NYSE	RQI	Wed, Sep 29, 2010	7.83	7.89	7.76	7.84
2164	NYSE	RQI	Tue, Sep 28, 2010	7.90	7.90	7.74	7.84
2163	NYSE	RQI	Mon, Sep 27, 2010	7.90	7.92	7.79	7.90
2162	NYSE	RQI	Fri, Sep 24, 2010	7.67	7.82	7.67	7.82
2161	NYSE	RQI	Thu, Sep 23, 2010	7.72	7.76	7.54	7.62
2160	NYSE	RQI	Wed, Sep 22, 2010	7.92	7.95	7.70	7.83
2159	NYSE	RQI	Tue, Sep 21, 2010	8.21	8.27	8.00	8.08
2158	NYSE	RQI	Mon, Sep 20, 2010	7.87	8.23	7.86	8.22
2157	NYSE	RQI	Fri, Sep 17, 2010	7.83	7.90	7.78	7.89
2156	NYSE	RQI	Thu, Sep 16, 2010	7.80	7.89	7.61	7.85
2155	NYSE	RQI	Wed, Sep 15, 2010	7.43	7.51	7.37	7.49
2154	NYSE	RQI	Tue, Sep 14, 2010	7.40	7.50	7.38	7.49
2153	NYSE	RQI	Mon, Sep 13, 2010	7.41	7.48	7.38	7.46
2152	NYSE	RQI	Fri, Sep 10, 2010	7.34	7.36	7.29	7.35
2151	NYSE	RQI	Thu, Sep 9, 2010	7.40	7.43	7.28	7.29
2150	NYSE	RQI	Wed, Sep 8, 2010	7.29	7.42	7.29	7.33
2149	NYSE	RQI	Tue, Sep 7, 2010	7.33	7.39	7.31	7.33
2148	NYSE	RQI	Fri, Sep 3, 2010	7.45	7.50	7.38	7.43
2147	NYSE	RQI	Thu, Sep 2, 2010	7.19	7.38	7.19	7.37
2146	NYSE	RQI	Wed, Sep 1, 2010	7.06	7.25	7.04	7.21
2145	NYSE	RQI	Tue, Aug 31, 2010	6.79	6.97	6.78	6.92
2144	NYSE	RQI	Mon, Aug 30, 2010	6.98	7.02	6.84	6.86
2143	NYSE	RQI	Fri, Aug 27, 2010	6.81	6.95	6.66	6.95
2142	NYSE	RQI	Thu, Aug 26, 2010	6.86	6.95	6.77	6.78
2141	NYSE	RQI	Wed, Aug 25, 2010	6.65	6.88	6.65	6.87
2140	NYSE	RQI	Tue, Aug 24, 2010	6.63	6.78	6.59	6.73
2139	NYSE	RQI	Mon, Aug 23, 2010	6.81	6.90	6.76	6.76
2138	NYSE	RQI	Fri, Aug 20, 2010	6.80	6.82	6.71	6.79
2137	NYSE	RQI	Thu, Aug 19, 2010	7.03	7.03	6.79	6.83
2136	NYSE	RQI	Wed, Aug 18, 2010	6.96	7.07	6.93	7.05
2135	NYSE	RQI	Tue, Aug 17, 2010	6.87	7.04	6.81	6.98
2134	NYSE	RQI	Mon, Aug 16, 2010	6.82	6.90	6.77	6.84
2133	NYSE	RQI	Fri, Aug 13, 2010	6.75	6.88	6.75	6.84
2132	NYSE	RQI	Thu, Aug 12, 2010	6.83	6.89	6.77	6.79
2131	NYSE	RQI	Wed, Aug 11, 2010	6.95	7.06	6.86	6.87
2130	NYSE	RQI	Tue, Aug 10, 2010	7.18	7.22	7.03	7.15
2129	NYSE	RQI	Mon, Aug 9, 2010	7.17	7.26	7.15	7.21
2128	NYSE	RQI	Fri, Aug 6, 2010	7.03	7.18	7.02	7.18
2127	NYSE	RQI	Thu, Aug 5, 2010	7.20	7.25	7.11	7.16
2126	NYSE	RQI	Wed, Aug 4, 2010	7.20	7.25	7.19	7.22
2125	NYSE	RQI	Tue, Aug 3, 2010	7.21	7.26	7.16	7.16
2124	NYSE	RQI	Mon, Aug 2, 2010	7.04	7.27	7.04	7.26
2123	NYSE	RQI	Fri, Jul 30, 2010	6.78	7.00	6.78	6.97
2122	NYSE	RQI	Thu, Jul 29, 2010	6.98	7.04	6.78	6.90
2121	NYSE	RQI	Wed, Jul 28, 2010	6.93	7.04	6.93	6.96
2120	NYSE	RQI	Tue, Jul 27, 2010	7.03	7.09	6.87	6.97
2119	NYSE	RQI	Mon, Jul 26, 2010	6.75	7.00	6.75	7.00
2118	NYSE	RQI	Fri, Jul 23, 2010	6.69	6.79	6.58	6.79
2117	NYSE	RQI	Thu, Jul 22, 2010	6.49	6.74	6.49	6.71
2116	NYSE	RQI	Wed, Jul 21, 2010	6.66	6.69	6.44	6.46
2115	NYSE	RQI	Tue, Jul 20, 2010	6.36	6.65	6.30	6.64
2114	NYSE	RQI	Mon, Jul 19, 2010	6.37	6.52	6.30	6.48
2113	NYSE	RQI	Fri, Jul 16, 2010	6.59	6.59	6.39	6.39
2112	NYSE	RQI	Thu, Jul 15, 2010	6.69	6.70	6.53	6.64
2111	NYSE	RQI	Wed, Jul 14, 2010	6.69	6.80	6.58	6.67
2110	NYSE	RQI	Tue, Jul 13, 2010	6.65	6.80	6.62	6.75
2109	NYSE	RQI	Mon, Jul 12, 2010	6.59	6.64	6.51	6.58
2108	NYSE	RQI	Fri, Jul 9, 2010	6.38	6.59	6.38	6.59
2107	NYSE	RQI	Thu, Jul 8, 2010	6.38	6.45	6.29	6.43
2106	NYSE	RQI	Wed, Jul 7, 2010	5.93	6.36	5.93	6.36
2105	NYSE	RQI	Tue, Jul 6, 2010	6.24	6.31	5.93	5.98
2104	NYSE	RQI	Fri, Jul 2, 2010	6.24	6.35	6.15	6.17
2103	NYSE	RQI	Thu, Jul 1, 2010	6.27	6.37	6.12	6.31
2102	NYSE	RQI	Wed, Jun 30, 2010	6.46	6.56	6.32	6.33
2101	NYSE	RQI	Tue, Jun 29, 2010	6.52	6.58	6.39	6.41
2100	NYSE	RQI	Mon, Jun 28, 2010	6.73	6.78	6.68	6.70
2099	NYSE	RQI	Fri, Jun 25, 2010	6.60	6.80	6.54	6.75
2098	NYSE	RQI	Thu, Jun 24, 2010	6.61	6.73	6.53	6.56
2097	NYSE	RQI	Wed, Jun 23, 2010	6.71	6.79	6.57	6.69
2096	NYSE	RQI	Tue, Jun 22, 2010	6.95	7.01	6.71	6.75
2095	NYSE	RQI	Mon, Jun 21, 2010	7.10	7.15	6.91	6.92
2094	NYSE	RQI	Fri, Jun 18, 2010	7.03	7.09	6.99	7.00
2093	NYSE	RQI	Thu, Jun 17, 2010	7.08	7.09	6.97	7.04
2092	NYSE	RQI	Wed, Jun 16, 2010	7.03	7.11	7.01	7.08
2091	NYSE	RQI	Tue, Jun 15, 2010	7.07	7.14	6.92	7.14
2090	NYSE	RQI	Mon, Jun 14, 2010	6.92	7.02	6.91	6.98
2089	NYSE	RQI	Fri, Jun 11, 2010	6.54	6.88	6.54	6.88
2088	NYSE	RQI	Thu, Jun 10, 2010	6.52	6.74	6.48	6.74
2087	NYSE	RQI	Wed, Jun 9, 2010	6.39	6.61	6.36	6.39
2086	NYSE	RQI	Tue, Jun 8, 2010	6.14	6.35	6.09	6.34
2085	NYSE	RQI	Mon, Jun 7, 2010	6.34	6.45	6.20	6.20
2084	NYSE	RQI	Fri, Jun 4, 2010	6.70	6.71	6.31	6.34
2083	NYSE	RQI	Thu, Jun 3, 2010	6.78	6.81	6.64	6.78
2082	NYSE	RQI	Wed, Jun 2, 2010	6.57	6.75	6.48	6.74
2081	NYSE	RQI	Tue, Jun 1, 2010	6.64	6.77	6.60	6.61
2080	NYSE	RQI	Fri, May 28, 2010	6.85	6.85	6.71	6.80
2079	NYSE	RQI	Thu, May 27, 2010	6.61	6.85	6.52	6.79
2078	NYSE	RQI	Wed, May 26, 2010	6.48	6.64	6.33	6.40
2077	NYSE	RQI	Tue, May 25, 2010	6.30	6.47	5.95	6.43
2076	NYSE	RQI	Mon, May 24, 2010	6.63	6.76	6.45	6.45
2075	NYSE	RQI	Fri, May 21, 2010	6.16	6.65	6.02	6.65
2074	NYSE	RQI	Thu, May 20, 2010	6.57	6.61	6.22	6.34
2073	NYSE	RQI	Wed, May 19, 2010	6.89	7.00	6.59	6.78
2072	NYSE	RQI	Tue, May 18, 2010	7.21	7.28	6.90	6.96
2071	NYSE	RQI	Mon, May 17, 2010	7.13	7.31	6.95	7.13
2070	NYSE	RQI	Fri, May 14, 2010	7.23	7.25	7.00	7.15
2069	NYSE	RQI	Thu, May 13, 2010	7.49	7.56	7.40	7.40
2068	NYSE	RQI	Wed, May 12, 2010	7.34	7.53	7.34	7.49
2067	NYSE	RQI	Tue, May 11, 2010	7.31	7.49	7.17	7.37
2066	NYSE	RQI	Mon, May 10, 2010	7.06	7.39	7.06	7.35
2065	NYSE	RQI	Fri, May 7, 2010	6.93	7.11	6.61	6.78
2064	NYSE	RQI	Thu, May 6, 2010	7.30	7.41	0.00	6.85
2063	NYSE	RQI	Wed, May 5, 2010	7.52	7.57	7.06	7.36
2062	NYSE	RQI	Tue, May 4, 2010	7.72	7.80	7.61	7.68
2061	NYSE	RQI	Mon, May 3, 2010	7.64	7.88	7.64	7.83
2060	NYSE	RQI	Fri, Apr 30, 2010	7.86	7.94	7.60	7.64
2059	NYSE	RQI	Thu, Apr 29, 2010	7.62	7.86	7.62	7.84
2058	NYSE	RQI	Wed, Apr 28, 2010	7.63	7.75	7.55	7.58
2057	NYSE	RQI	Tue, Apr 27, 2010	7.74	7.89	7.59	7.59
2056	NYSE	RQI	Mon, Apr 26, 2010	7.76	7.98	7.76	7.89
2055	NYSE	RQI	Fri, Apr 23, 2010	7.65	7.82	7.60	7.79
2054	NYSE	RQI	Thu, Apr 22, 2010	7.42	7.66	7.40	7.65
2053	NYSE	RQI	Wed, Apr 21, 2010	7.36	7.55	7.36	7.53
2052	NYSE	RQI	Tue, Apr 20, 2010	7.25	7.40	7.25	7.36
2051	NYSE	RQI	Mon, Apr 19, 2010	7.27	7.32	7.14	7.23
2050	NYSE	RQI	Fri, Apr 16, 2010	7.54	7.57	7.29	7.32
2049	NYSE	RQI	Thu, Apr 15, 2010	7.65	7.78	7.61	7.61
2048	NYSE	RQI	Wed, Apr 14, 2010	7.62	7.79	7.62	7.75
2047	NYSE	RQI	Tue, Apr 13, 2010	7.47	7.66	7.44	7.65
2046	NYSE	RQI	Mon, Apr 12, 2010	7.61	7.65	7.47	7.49
2045	NYSE	RQI	Fri, Apr 9, 2010	7.43	7.51	7.43	7.47
2044	NYSE	RQI	Thu, Apr 8, 2010	7.42	7.43	7.35	7.41
2043	NYSE	RQI	Wed, Apr 7, 2010	7.38	7.55	7.38	7.46
2042	NYSE	RQI	Tue, Apr 6, 2010	7.21	7.49	7.21	7.42
2041	NYSE	RQI	Mon, Apr 5, 2010	7.21	7.31	7.15	7.23
2040	NYSE	RQI	Thu, Apr 1, 2010	7.15	7.21	7.08	7.11
2039	NYSE	RQI	Wed, Mar 31, 2010	7.13	7.16	7.05	7.13
2038	NYSE	RQI	Tue, Mar 30, 2010	7.24	7.26	7.12	7.17
2037	NYSE	RQI	Mon, Mar 29, 2010	7.35	7.35	7.20	7.24
2036	NYSE	RQI	Fri, Mar 26, 2010	7.36	7.39	7.21	7.34
2035	NYSE	RQI	Thu, Mar 25, 2010	7.18	7.37	7.14	7.23
2034	NYSE	RQI	Wed, Mar 24, 2010	7.10	7.19	7.06	7.09
2033	NYSE	RQI	Tue, Mar 23, 2010	7.14	7.17	7.02	7.14
2032	NYSE	RQI	Mon, Mar 22, 2010	7.10	7.13	6.88	7.12
2031	NYSE	RQI	Fri, Mar 19, 2010	7.31	7.31	7.02	7.11
2030	NYSE	RQI	Thu, Mar 18, 2010	7.16	7.42	7.16	7.35
2029	NYSE	RQI	Wed, Mar 17, 2010	7.00	7.27	6.98	7.23
2028	NYSE	RQI	Tue, Mar 16, 2010	6.82	6.95	6.81	6.95
2027	NYSE	RQI	Mon, Mar 15, 2010	6.83	6.86	6.74	6.82
2026	NYSE	RQI	Fri, Mar 12, 2010	6.77	6.85	6.72	6.83
2025	NYSE	RQI	Thu, Mar 11, 2010	6.64	6.69	6.58	6.69
2024	NYSE	RQI	Wed, Mar 10, 2010	6.57	6.65	6.53	6.65
2023	NYSE	RQI	Tue, Mar 9, 2010	6.51	6.66	6.45	6.59
2022	NYSE	RQI	Mon, Mar 8, 2010	6.46	6.59	6.44	6.55
2021	NYSE	RQI	Fri, Mar 5, 2010	6.17	6.45	6.17	6.42
2020	NYSE	RQI	Thu, Mar 4, 2010	6.22	6.26	6.18	6.23
2019	NYSE	RQI	Wed, Mar 3, 2010	6.25	6.28	6.19	6.25
2018	NYSE	RQI	Tue, Mar 2, 2010	6.23	6.34	6.23	6.28
2017	NYSE	RQI	Mon, Mar 1, 2010	6.19	6.29	6.19	6.24
2016	NYSE	RQI	Fri, Feb 26, 2010	6.09	6.24	6.07	6.21
2015	NYSE	RQI	Thu, Feb 25, 2010	6.00	6.10	5.95	6.10
2014	NYSE	RQI	Wed, Feb 24, 2010	6.06	6.10	6.00	6.06
2013	NYSE	RQI	Tue, Feb 23, 2010	6.01	6.08	5.96	6.02
2012	NYSE	RQI	Mon, Feb 22, 2010	6.03	6.10	6.03	6.07
2011	NYSE	RQI	Fri, Feb 19, 2010	5.95	6.08	5.95	6.02
2010	NYSE	RQI	Thu, Feb 18, 2010	5.90	6.04	5.90	6.02
2009	NYSE	RQI	Wed, Feb 17, 2010	5.86	5.96	5.86	5.95
2008	NYSE	RQI	Tue, Feb 16, 2010	5.77	5.83	5.70	5.82
2007	NYSE	RQI	Fri, Feb 12, 2010	5.61	5.66	5.49	5.65
2006	NYSE	RQI	Thu, Feb 11, 2010	5.53	5.64	5.43	5.61
2005	NYSE	RQI	Wed, Feb 10, 2010	5.54	5.61	5.33	5.53
2004	NYSE	RQI	Tue, Feb 9, 2010	5.62	5.62	5.44	5.56
2003	NYSE	RQI	Mon, Feb 8, 2010	5.62	5.67	5.51	5.52
2002	NYSE	RQI	Fri, Feb 5, 2010	5.59	5.69	5.36	5.61
2001	NYSE	RQI	Thu, Feb 4, 2010	5.76	5.86	5.60	5.60
2000	NYSE	RQI	Wed, Feb 3, 2010	5.90	5.92	5.82	5.85
1999	NYSE	RQI	Tue, Feb 2, 2010	5.76	5.92	5.73	5.91
1998	NYSE	RQI	Mon, Feb 1, 2010	5.73	5.79	5.68	5.75
1997	NYSE	RQI	Fri, Jan 29, 2010	5.66	5.78	5.57	5.62
1996	NYSE	RQI	Thu, Jan 28, 2010	5.69	5.75	5.59	5.67
1995	NYSE	RQI	Wed, Jan 27, 2010	5.67	5.71	5.56	5.71
1994	NYSE	RQI	Tue, Jan 26, 2010	5.66	5.78	5.66	5.66
1993	NYSE	RQI	Mon, Jan 25, 2010	5.88	5.88	5.64	5.74
1992	NYSE	RQI	Fri, Jan 22, 2010	5.97	6.00	5.78	5.79
1991	NYSE	RQI	Thu, Jan 21, 2010	6.17	6.24	6.01	6.01
1990	NYSE	RQI	Wed, Jan 20, 2010	6.20	6.23	6.15	6.23
1989	NYSE	RQI	Tue, Jan 19, 2010	6.14	6.29	6.14	6.24
1988	NYSE	RQI	Fri, Jan 15, 2010	6.22	6.22	6.12	6.19
1987	NYSE	RQI	Thu, Jan 14, 2010	6.16	6.21	6.14	6.20
1986	NYSE	RQI	Wed, Jan 13, 2010	6.15	6.19	6.10	6.17
1985	NYSE	RQI	Tue, Jan 12, 2010	6.15	6.19	6.08	6.14
1984	NYSE	RQI	Mon, Jan 11, 2010	6.20	6.26	6.15	6.24
1983	NYSE	RQI	Fri, Jan 8, 2010	6.19	6.24	6.13	6.24
1982	NYSE	RQI	Thu, Jan 7, 2010	6.07	6.25	6.03	6.21
1981	NYSE	RQI	Wed, Jan 6, 2010	6.10	6.16	6.10	6.10
1980	NYSE	RQI	Tue, Jan 5, 2010	6.18	6.18	6.04	6.15
1979	NYSE	RQI	Mon, Jan 4, 2010	6.14	6.19	6.05	6.12
1978	NYSE	RQI	Thu, Dec 31, 2009	6.20	6.24	6.07	6.07
1977	NYSE	RQI	Wed, Dec 30, 2009	6.06	6.19	6.06	6.19
1976	NYSE	RQI	Tue, Dec 29, 2009	6.16	6.23	6.05	6.13
1975	NYSE	RQI	Mon, Dec 28, 2009	6.16	6.29	6.12	6.13
1974	NYSE	RQI	Thu, Dec 24, 2009	6.04	6.14	6.04	6.14
1973	NYSE	RQI	Wed, Dec 23, 2009	5.96	6.08	5.95	6.04
1972	NYSE	RQI	Tue, Dec 22, 2009	5.93	6.00	5.93	6.00
1971	NYSE	RQI	Mon, Dec 21, 2009	5.85	5.94	5.81	5.93
1970	NYSE	RQI	Fri, Dec 18, 2009	5.78	5.83	5.72	5.82
1969	NYSE	RQI	Thu, Dec 17, 2009	5.79	5.79	5.69	5.76
1968	NYSE	RQI	Wed, Dec 16, 2009	5.74	5.83	5.74	5.78
1967	NYSE	RQI	Tue, Dec 15, 2009	5.72	5.77	5.67	5.74
1966	NYSE	RQI	Mon, Dec 14, 2009	5.68	5.79	5.62	5.79
1965	NYSE	RQI	Fri, Dec 11, 2009	5.64	5.68	5.61	5.65
1964	NYSE	RQI	Thu, Dec 10, 2009	5.75	5.75	5.57	5.59
1963	NYSE	RQI	Wed, Dec 9, 2009	5.68	5.68	5.57	5.65
1962	NYSE	RQI	Tue, Dec 8, 2009	5.57	5.69	5.57	5.64
1961	NYSE	RQI	Mon, Dec 7, 2009	5.77	5.83	5.69	5.73
1960	NYSE	RQI	Fri, Dec 4, 2009	5.79	5.90	5.69	5.82
1959	NYSE	RQI	Thu, Dec 3, 2009	5.78	5.84	5.65	5.66
1958	NYSE	RQI	Wed, Dec 2, 2009	5.63	5.72	5.59	5.72
1957	NYSE	RQI	Tue, Dec 1, 2009	5.52	5.61	5.50	5.59
1956	NYSE	RQI	Mon, Nov 30, 2009	5.29	5.51	5.28	5.49
1955	NYSE	RQI	Fri, Nov 27, 2009	5.45	5.45	5.27	5.33
1954	NYSE	RQI	Wed, Nov 25, 2009	5.52	5.54	5.46	5.49
1953	NYSE	RQI	Tue, Nov 24, 2009	5.54	5.54	5.45	5.48
1952	NYSE	RQI	Mon, Nov 23, 2009	5.57	5.69	5.50	5.54
1951	NYSE	RQI	Fri, Nov 20, 2009	5.42	5.51	5.42	5.50
1950	NYSE	RQI	Thu, Nov 19, 2009	5.60	5.60	5.46	5.50
1949	NYSE	RQI	Wed, Nov 18, 2009	5.48	5.63	5.48	5.63
1948	NYSE	RQI	Tue, Nov 17, 2009	5.59	5.63	5.52	5.52
1947	NYSE	RQI	Mon, Nov 16, 2009	5.45	5.64	5.45	5.59
1946	NYSE	RQI	Fri, Nov 13, 2009	5.43	5.46	5.37	5.44
1945	NYSE	RQI	Thu, Nov 12, 2009	5.39	5.45	5.35	5.38
1944	NYSE	RQI	Wed, Nov 11, 2009	5.30	5.43	5.30	5.43
1943	NYSE	RQI	Tue, Nov 10, 2009	5.29	5.39	5.18	5.27
1942	NYSE	RQI	Mon, Nov 9, 2009	5.20	5.35	5.13	5.34
1941	NYSE	RQI	Fri, Nov 6, 2009	5.11	5.17	5.05	5.11
1940	NYSE	RQI	Thu, Nov 5, 2009	5.09	5.19	5.06	5.16
1939	NYSE	RQI	Wed, Nov 4, 2009	5.28	5.28	5.05	5.06
1938	NYSE	RQI	Tue, Nov 3, 2009	5.06	5.19	5.04	5.19
1937	NYSE	RQI	Mon, Nov 2, 2009	5.19	5.35	4.96	5.13
1936	NYSE	RQI	Fri, Oct 30, 2009	5.31	5.31	5.07	5.17
1935	NYSE	RQI	Thu, Oct 29, 2009	5.20	5.34	5.18	5.30
1934	NYSE	RQI	Wed, Oct 28, 2009	5.45	5.55	5.07	5.07
1933	NYSE	RQI	Tue, Oct 27, 2009	5.61	5.64	5.48	5.51
1932	NYSE	RQI	Mon, Oct 26, 2009	5.64	5.79	5.56	5.63
1931	NYSE	RQI	Fri, Oct 23, 2009	5.76	5.76	5.63	5.63
1930	NYSE	RQI	Thu, Oct 22, 2009	5.55	5.74	5.51	5.72
1929	NYSE	RQI	Wed, Oct 21, 2009	5.70	5.85	5.57	5.60
1928	NYSE	RQI	Tue, Oct 20, 2009	5.82	5.82	5.64	5.70
1927	NYSE	RQI	Mon, Oct 19, 2009	5.78	5.84	5.76	5.82
1926	NYSE	RQI	Fri, Oct 16, 2009	5.81	5.81	5.70	5.76
1925	NYSE	RQI	Thu, Oct 15, 2009	5.76	5.87	5.76	5.86
1924	NYSE	RQI	Wed, Oct 14, 2009	5.87	5.92	5.80	5.85
1923	NYSE	RQI	Tue, Oct 13, 2009	5.76	5.78	5.65	5.77
1922	NYSE	RQI	Mon, Oct 12, 2009	5.92	5.97	5.80	5.80
1921	NYSE	RQI	Fri, Oct 9, 2009	5.79	5.90	5.76	5.89
1920	NYSE	RQI	Thu, Oct 8, 2009	5.76	5.88	5.73	5.82
1919	NYSE	RQI	Wed, Oct 7, 2009	5.72	5.82	5.63	5.67
1918	NYSE	RQI	Tue, Oct 6, 2009	5.70	5.85	5.64	5.77
1917	NYSE	RQI	Mon, Oct 5, 2009	5.54	5.70	5.54	5.65
1916	NYSE	RQI	Fri, Oct 2, 2009	5.50	5.68	5.37	5.53
1915	NYSE	RQI	Thu, Oct 1, 2009	5.85	5.87	5.64	5.64
1914	NYSE	RQI	Wed, Sep 30, 2009	6.41	6.41	5.80	5.88
1913	NYSE	RQI	Tue, Sep 29, 2009	5.97	5.99	5.81	5.92
1912	NYSE	RQI	Mon, Sep 28, 2009	5.75	5.93	5.74	5.93
1911	NYSE	RQI	Fri, Sep 25, 2009	5.77	5.85	5.63	5.74
1910	NYSE	RQI	Thu, Sep 24, 2009	6.10	6.11	5.75	5.83
1909	NYSE	RQI	Wed, Sep 23, 2009	6.16	6.29	6.11	6.11
1908	NYSE	RQI	Tue, Sep 22, 2009	6.15	6.21	6.12	6.16
1907	NYSE	RQI	Mon, Sep 21, 2009	6.12	6.17	5.94	6.12
1906	NYSE	RQI	Fri, Sep 18, 2009	6.31	6.33	6.20	6.27
1905	NYSE	RQI	Thu, Sep 17, 2009	6.25	6.42	6.18	6.26
1904	NYSE	RQI	Wed, Sep 16, 2009	5.99	6.25	5.99	6.23
1903	NYSE	RQI	Tue, Sep 15, 2009	5.80	6.00	5.76	5.95
1902	NYSE	RQI	Mon, Sep 14, 2009	5.97	5.97	5.40	5.76
1901	NYSE	RQI	Fri, Sep 11, 2009	5.68	5.74	5.60	5.63
1900	NYSE	RQI	Thu, Sep 10, 2009	5.80	5.80	5.45	5.62
1899	NYSE	RQI	Wed, Sep 9, 2009	5.27	5.47	5.27	5.45
1898	NYSE	RQI	Tue, Sep 8, 2009	5.15	5.29	5.15	5.27
1897	NYSE	RQI	Fri, Sep 4, 2009	5.07	5.14	5.03	5.14
1896	NYSE	RQI	Thu, Sep 3, 2009	5.09	5.09	5.02	5.09
1895	NYSE	RQI	Wed, Sep 2, 2009	5.17	5.18	5.00	5.01
1894	NYSE	RQI	Tue, Sep 1, 2009	5.36	5.50	5.23	5.23
1893	NYSE	RQI	Mon, Aug 31, 2009	5.54	5.54	5.42	5.47
1892	NYSE	RQI	Fri, Aug 28, 2009	5.50	5.55	5.43	5.53
1891	NYSE	RQI	Thu, Aug 27, 2009	5.42	5.51	5.28	5.48
1890	NYSE	RQI	Wed, Aug 26, 2009	5.40	5.45	5.36	5.45
1889	NYSE	RQI	Tue, Aug 25, 2009	5.30	5.41	5.28	5.40
1888	NYSE	RQI	Mon, Aug 24, 2009	5.22	5.49	5.21	5.27
1887	NYSE	RQI	Fri, Aug 21, 2009	5.28	5.45	5.21	5.24
1886	NYSE	RQI	Thu, Aug 20, 2009	5.00	5.16	4.94	5.16
1885	NYSE	RQI	Wed, Aug 19, 2009	5.04	5.07	4.95	5.03
1884	NYSE	RQI	Tue, Aug 18, 2009	5.15	5.17	4.95	5.08
1883	NYSE	RQI	Mon, Aug 17, 2009	5.20	5.20	4.98	5.06
1882	NYSE	RQI	Fri, Aug 14, 2009	5.71	5.71	5.26	5.36
1881	NYSE	RQI	Thu, Aug 13, 2009	5.80	5.87	5.60	5.68
1880	NYSE	RQI	Wed, Aug 12, 2009	5.87	6.05	5.77	5.78
1879	NYSE	RQI	Tue, Aug 11, 2009	6.26	6.26	5.68	5.87
1878	NYSE	RQI	Mon, Aug 10, 2009	5.93	6.22	5.88	6.10
1877	NYSE	RQI	Fri, Aug 7, 2009	5.99	5.99	5.66	5.80
1876	NYSE	RQI	Thu, Aug 6, 2009	5.50	5.69	5.42	5.50
1875	NYSE	RQI	Wed, Aug 5, 2009	5.73	5.73	5.30	5.42
1874	NYSE	RQI	Tue, Aug 4, 2009	5.13	5.59	5.06	5.27
1873	NYSE	RQI	Mon, Aug 3, 2009	5.27	5.33	4.73	5.05
1872	NYSE	RQI	Fri, Jul 31, 2009	4.53	4.58	4.48	4.57
1871	NYSE	RQI	Thu, Jul 30, 2009	4.42	4.56	4.41	4.51
1870	NYSE	RQI	Wed, Jul 29, 2009	4.45	4.47	4.33	4.38
1869	NYSE	RQI	Tue, Jul 28, 2009	4.47	4.48	4.40	4.48
1868	NYSE	RQI	Mon, Jul 27, 2009	4.43	4.48	4.35	4.46
1867	NYSE	RQI	Fri, Jul 24, 2009	4.33	4.40	4.27	4.37
1866	NYSE	RQI	Thu, Jul 23, 2009	4.28	4.42	4.26	4.32
1865	NYSE	RQI	Wed, Jul 22, 2009	4.20	4.26	4.12	4.25
1864	NYSE	RQI	Tue, Jul 21, 2009	4.14	4.31	4.06	4.21
1863	NYSE	RQI	Mon, Jul 20, 2009	4.25	4.26	4.12	4.19
1862	NYSE	RQI	Fri, Jul 17, 2009	4.28	4.28	4.10	4.21
1861	NYSE	RQI	Thu, Jul 16, 2009	4.09	4.30	4.01	4.23
1860	NYSE	RQI	Wed, Jul 15, 2009	3.90	4.05	3.88	4.03
1859	NYSE	RQI	Tue, Jul 14, 2009	3.71	3.81	3.69	3.80
1858	NYSE	RQI	Mon, Jul 13, 2009	3.69	3.70	3.61	3.70
1857	NYSE	RQI	Fri, Jul 10, 2009	3.68	3.72	3.52	3.62
1856	NYSE	RQI	Thu, Jul 9, 2009	3.77	3.77	3.65	3.67
1855	NYSE	RQI	Wed, Jul 8, 2009	3.85	3.86	3.60	3.69
1854	NYSE	RQI	Tue, Jul 7, 2009	4.00	4.05	3.85	3.90
1853	NYSE	RQI	Mon, Jul 6, 2009	4.03	4.05	3.98	4.01
1852	NYSE	RQI	Thu, Jul 2, 2009	4.10	4.13	3.99	4.09
1851	NYSE	RQI	Wed, Jul 1, 2009	4.04	4.18	4.03	4.16
1850	NYSE	RQI	Tue, Jun 30, 2009	4.07	4.09	3.96	4.04
1849	NYSE	RQI	Mon, Jun 29, 2009	3.95	4.04	3.93	4.04
1848	NYSE	RQI	Fri, Jun 26, 2009	3.87	3.95	3.82	3.94
1847	NYSE	RQI	Thu, Jun 25, 2009	3.81	3.92	3.76	3.86
1846	NYSE	RQI	Wed, Jun 24, 2009	3.69	3.93	3.65	3.79
1845	NYSE	RQI	Tue, Jun 23, 2009	3.72	3.81	3.60	3.60
1844	NYSE	RQI	Mon, Jun 22, 2009	4.08	4.08	3.64	3.72
1843	NYSE	RQI	Fri, Jun 19, 2009	4.12	4.24	4.02	4.18
1842	NYSE	RQI	Thu, Jun 18, 2009	4.13	4.13	3.97	3.98
1841	NYSE	RQI	Wed, Jun 17, 2009	4.19	4.21	4.00	4.15
1840	NYSE	RQI	Tue, Jun 16, 2009	4.25	4.29	4.07	4.20
1839	NYSE	RQI	Mon, Jun 15, 2009	4.20	4.20	4.13	4.17
1838	NYSE	RQI	Fri, Jun 12, 2009	4.47	4.50	4.29	4.34
1837	NYSE	RQI	Thu, Jun 11, 2009	4.53	4.59	4.39	4.48
1836	NYSE	RQI	Wed, Jun 10, 2009	4.51	4.58	4.34	4.54
1835	NYSE	RQI	Tue, Jun 9, 2009	4.45	4.51	4.45	4.51
1834	NYSE	RQI	Mon, Jun 8, 2009	4.46	4.50	4.32	4.46
1833	NYSE	RQI	Fri, Jun 5, 2009	4.42	4.64	4.36	4.47
1832	NYSE	RQI	Thu, Jun 4, 2009	4.22	4.45	4.22	4.38
1831	NYSE	RQI	Wed, Jun 3, 2009	4.23	4.36	4.10	4.17
1830	NYSE	RQI	Tue, Jun 2, 2009	4.17	4.49	4.09	4.40
1829	NYSE	RQI	Mon, Jun 1, 2009	4.00	4.27	4.00	4.16
1828	NYSE	RQI	Fri, May 29, 2009	3.92	3.99	3.86	3.97
1827	NYSE	RQI	Thu, May 28, 2009	3.97	3.97	3.78	3.92
1826	NYSE	RQI	Wed, May 27, 2009	3.95	3.98	3.77	3.94
1825	NYSE	RQI	Tue, May 26, 2009	3.68	3.94	3.63	3.92
1824	NYSE	RQI	Fri, May 22, 2009	3.58	3.74	3.58	3.73
1823	NYSE	RQI	Thu, May 21, 2009	3.65	3.71	3.57	3.63
1822	NYSE	RQI	Wed, May 20, 2009	3.81	3.99	3.68	3.71
1821	NYSE	RQI	Tue, May 19, 2009	3.99	4.03	3.77	3.80
1820	NYSE	RQI	Mon, May 18, 2009	3.62	4.04	3.55	3.95
1819	NYSE	RQI	Fri, May 15, 2009	3.75	3.75	3.55	3.58
1818	NYSE	RQI	Thu, May 14, 2009	3.76	3.80	3.64	3.69
1817	NYSE	RQI	Wed, May 13, 2009	3.87	3.96	3.75	3.82
1816	NYSE	RQI	Tue, May 12, 2009	4.18	4.25	3.85	4.07
1815	NYSE	RQI	Mon, May 11, 2009	4.00	4.25	3.90	4.16
1814	NYSE	RQI	Fri, May 8, 2009	3.63	3.92	3.63	3.85
1813	NYSE	RQI	Thu, May 7, 2009	3.84	3.88	3.60	3.61
1812	NYSE	RQI	Wed, May 6, 2009	3.77	3.85	3.63	3.80
1811	NYSE	RQI	Tue, May 5, 2009	3.74	3.79	3.62	3.77
1810	NYSE	RQI	Mon, May 4, 2009	3.45	3.71	3.45	3.70
1809	NYSE	RQI	Fri, May 1, 2009	3.51	3.52	3.40	3.47
1808	NYSE	RQI	Thu, Apr 30, 2009	3.58	3.64	3.46	3.57
1807	NYSE	RQI	Wed, Apr 29, 2009	3.25	3.57	3.25	3.48
1806	NYSE	RQI	Tue, Apr 28, 2009	3.24	3.32	3.17	3.27
1805	NYSE	RQI	Mon, Apr 27, 2009	3.48	3.48	3.20	3.25
1804	NYSE	RQI	Fri, Apr 24, 2009	3.40	3.55	3.30	3.50
1803	NYSE	RQI	Thu, Apr 23, 2009	3.08	3.33	3.07	3.33
1802	NYSE	RQI	Wed, Apr 22, 2009	3.07	3.21	2.98	3.09
1801	NYSE	RQI	Tue, Apr 21, 2009	2.81	3.10	2.68	3.08
1800	NYSE	RQI	Mon, Apr 20, 2009	3.09	3.09	2.86	2.86
1799	NYSE	RQI	Fri, Apr 17, 2009	3.27	3.39	3.12	3.24
1798	NYSE	RQI	Thu, Apr 16, 2009	2.97	3.36	2.86	3.21
1797	NYSE	RQI	Wed, Apr 15, 2009	2.70	3.00	2.70	2.94
1796	NYSE	RQI	Tue, Apr 14, 2009	2.93	2.93	2.72	2.72
1795	NYSE	RQI	Mon, Apr 13, 2009	2.92	2.99	2.78	2.98
1794	NYSE	RQI	Thu, Apr 9, 2009	2.69	2.93	2.59	2.87
1793	NYSE	RQI	Wed, Apr 8, 2009	2.35	2.60	2.35	2.60
1792	NYSE	RQI	Tue, Apr 7, 2009	2.59	2.59	2.35	2.36
1791	NYSE	RQI	Mon, Apr 6, 2009	2.51	2.65	2.46	2.60
1790	NYSE	RQI	Fri, Apr 3, 2009	2.32	2.59	2.26	2.58
1789	NYSE	RQI	Thu, Apr 2, 2009	2.16	2.33	2.14	2.29
1788	NYSE	RQI	Wed, Apr 1, 2009	1.95	2.16	1.95	2.08
1787	NYSE	RQI	Tue, Mar 31, 2009	1.98	2.04	1.90	2.01
1786	NYSE	RQI	Mon, Mar 30, 2009	1.98	1.98	1.88	1.93
1785	NYSE	RQI	Fri, Mar 27, 2009	2.10	2.17	2.06	2.06
1784	NYSE	RQI	Thu, Mar 26, 2009	2.10	2.19	2.02	2.12
1783	NYSE	RQI	Wed, Mar 25, 2009	2.09	2.17	1.88	2.02
1782	NYSE	RQI	Tue, Mar 24, 2009	2.08	2.21	2.05	2.06
1781	NYSE	RQI	Mon, Mar 23, 2009	1.95	2.20	1.94	2.17
1780	NYSE	RQI	Fri, Mar 20, 2009	2.17	2.17	1.89	1.89
1779	NYSE	RQI	Thu, Mar 19, 2009	2.29	2.33	2.10	2.11
1778	NYSE	RQI	Wed, Mar 18, 2009	2.03	2.21	1.95	2.21
1777	NYSE	RQI	Tue, Mar 17, 2009	1.97	2.04	1.90	2.03
1776	NYSE	RQI	Mon, Mar 16, 2009	2.12	2.14	2.00	2.00
1775	NYSE	RQI	Fri, Mar 13, 2009	2.08	2.10	1.99	2.09
1774	NYSE	RQI	Thu, Mar 12, 2009	1.87	2.06	1.78	2.05
1773	NYSE	RQI	Wed, Mar 11, 2009	1.76	1.93	1.75	1.87
1772	NYSE	RQI	Tue, Mar 10, 2009	1.65	1.85	1.64	1.80
1771	NYSE	RQI	Mon, Mar 9, 2009	1.64	1.73	1.56	1.59
1770	NYSE	RQI	Fri, Mar 6, 2009	1.70	1.73	1.52	1.65
1769	NYSE	RQI	Thu, Mar 5, 2009	1.94	1.94	1.65	1.70
1768	NYSE	RQI	Wed, Mar 4, 2009	1.82	2.00	1.82	1.94
1767	NYSE	RQI	Tue, Mar 3, 2009	2.01	2.07	1.79	1.80
1766	NYSE	RQI	Mon, Mar 2, 2009	2.27	2.30	2.00	2.02
1765	NYSE	RQI	Fri, Feb 27, 2009	2.45	2.46	2.31	2.42
1764	NYSE	RQI	Thu, Feb 26, 2009	2.52	2.58	2.40	2.45
1763	NYSE	RQI	Wed, Feb 25, 2009	2.36	2.53	2.30	2.38
1762	NYSE	RQI	Tue, Feb 24, 2009	2.32	2.50	2.15	2.45
1761	NYSE	RQI	Mon, Feb 23, 2009	2.46	2.54	2.30	2.34
1760	NYSE	RQI	Fri, Feb 20, 2009	2.31	2.48	2.25	2.45
1759	NYSE	RQI	Thu, Feb 19, 2009	2.71	2.87	2.50	2.51
1758	NYSE	RQI	Wed, Feb 18, 2009	2.91	2.91	2.61	2.68
1757	NYSE	RQI	Tue, Feb 17, 2009	3.21	3.21	2.90	2.90
1756	NYSE	RQI	Fri, Feb 13, 2009	3.43	3.51	3.21	3.39
1755	NYSE	RQI	Thu, Feb 12, 2009	3.58	3.58	3.40	3.53
1754	NYSE	RQI	Wed, Feb 11, 2009	3.62	3.69	3.53	3.67
1753	NYSE	RQI	Tue, Feb 10, 2009	3.75	3.90	3.54	3.61
1752	NYSE	RQI	Mon, Feb 9, 2009	3.65	3.85	3.58	3.85
1751	NYSE	RQI	Fri, Feb 6, 2009	3.41	3.67	3.41	3.62
1750	NYSE	RQI	Thu, Feb 5, 2009	3.59	3.61	3.38	3.41
1749	NYSE	RQI	Wed, Feb 4, 2009	3.80	3.94	3.60	3.60
1748	NYSE	RQI	Tue, Feb 3, 2009	3.60	3.76	3.57	3.73
1747	NYSE	RQI	Mon, Feb 2, 2009	3.65	3.65	3.52	3.58
1746	NYSE	RQI	Fri, Jan 30, 2009	3.77	3.82	3.60	3.72
1745	NYSE	RQI	Thu, Jan 29, 2009	3.78	3.89	3.70	3.76
1744	NYSE	RQI	Wed, Jan 28, 2009	3.75	3.89	3.70	3.83
1743	NYSE	RQI	Tue, Jan 27, 2009	3.49	3.75	3.49	3.68
1742	NYSE	RQI	Mon, Jan 26, 2009	3.50	3.60	3.41	3.46
1741	NYSE	RQI	Fri, Jan 23, 2009	3.35	3.66	3.31	3.47
1740	NYSE	RQI	Thu, Jan 22, 2009	3.46	3.63	3.36	3.46
1739	NYSE	RQI	Wed, Jan 21, 2009	3.43	3.60	3.23	3.59
1738	NYSE	RQI	Tue, Jan 20, 2009	3.54	3.57	3.31	3.42
1737	NYSE	RQI	Fri, Jan 16, 2009	3.56	3.62	3.36	3.60
1736	NYSE	RQI	Thu, Jan 15, 2009	3.43	3.55	3.13	3.44
1735	NYSE	RQI	Wed, Jan 14, 2009	3.61	3.68	3.37	3.51
1734	NYSE	RQI	Tue, Jan 13, 2009	3.64	3.75	3.50	3.75
1733	NYSE	RQI	Mon, Jan 12, 2009	3.84	3.84	3.60	3.74
1732	NYSE	RQI	Fri, Jan 9, 2009	4.01	4.03	3.87	3.87
1731	NYSE	RQI	Thu, Jan 8, 2009	4.02	4.08	3.90	4.05
1730	NYSE	RQI	Wed, Jan 7, 2009	4.26	4.28	4.10	4.19
1729	NYSE	RQI	Tue, Jan 6, 2009	4.08	4.39	4.05	4.34
1728	NYSE	RQI	Mon, Jan 5, 2009	4.09	4.14	4.00	4.08
1727	NYSE	RQI	Fri, Jan 2, 2009	3.80	4.17	3.79	4.09
1726	NYSE	RQI	Wed, Dec 31, 2008	3.43	3.81	3.40	3.80
1725	NYSE	RQI	Tue, Dec 30, 2008	3.41	3.50	3.30	3.45
1724	NYSE	RQI	Mon, Dec 29, 2008	3.55	3.64	3.34	3.39
1723	NYSE	RQI	Fri, Dec 26, 2008	3.37	3.57	3.35	3.52
1722	NYSE	RQI	Wed, Dec 24, 2008	3.26	3.47	3.25	3.43
1721	NYSE	RQI	Tue, Dec 23, 2008	3.24	3.39	3.24	3.26
1720	NYSE	RQI	Mon, Dec 22, 2008	3.29	3.41	3.06	3.06
1719	NYSE	RQI	Fri, Dec 19, 2008	3.26	3.48	3.16	3.36
1718	NYSE	RQI	Thu, Dec 18, 2008	3.70	3.74	3.32	3.33
1717	NYSE	RQI	Wed, Dec 17, 2008	3.27	3.86	3.21	3.81
1716	NYSE	RQI	Tue, Dec 16, 2008	3.02	3.39	2.95	3.31
1715	NYSE	RQI	Mon, Dec 15, 2008	3.19	3.19	2.93	3.06
1714	NYSE	RQI	Fri, Dec 12, 2008	2.95	3.13	2.85	3.13
1713	NYSE	RQI	Thu, Dec 11, 2008	3.43	3.46	2.93	3.00
1712	NYSE	RQI	Wed, Dec 10, 2008	3.47	3.60	3.40	3.49
1711	NYSE	RQI	Tue, Dec 9, 2008	3.57	3.57	3.36	3.50
1710	NYSE	RQI	Mon, Dec 8, 2008	3.35	3.61	3.30	3.49
1709	NYSE	RQI	Fri, Dec 5, 2008	3.10	3.29	3.07	3.25
1708	NYSE	RQI	Thu, Dec 4, 2008	3.69	3.74	3.02	3.18
1707	NYSE	RQI	Wed, Dec 3, 2008	3.01	3.36	2.98	3.30
1706	NYSE	RQI	Tue, Dec 2, 2008	2.97	3.20	2.97	3.04
1705	NYSE	RQI	Mon, Dec 1, 2008	3.35	3.47	2.94	2.98
1704	NYSE	RQI	Fri, Nov 28, 2008	3.45	3.50	3.25	3.47
1703	NYSE	RQI	Wed, Nov 26, 2008	3.05	3.29	2.95	3.21
1702	NYSE	RQI	Tue, Nov 25, 2008	3.13	3.22	2.93	3.07
1701	NYSE	RQI	Mon, Nov 24, 2008	2.49	2.98	2.38	2.98
1700	NYSE	RQI	Fri, Nov 21, 2008	2.31	2.44	1.80	2.24
1699	NYSE	RQI	Thu, Nov 20, 2008	3.02	3.02	2.18	2.46
1698	NYSE	RQI	Wed, Nov 19, 2008	3.43	3.50	2.99	3.02
1697	NYSE	RQI	Tue, Nov 18, 2008	3.91	4.00	3.46	3.57
1696	NYSE	RQI	Mon, Nov 17, 2008	4.53	4.55	3.98	3.98
1695	NYSE	RQI	Fri, Nov 14, 2008	4.90	4.99	4.50	4.60
1694	NYSE	RQI	Thu, Nov 13, 2008	5.20	5.20	4.45	5.02
1693	NYSE	RQI	Wed, Nov 12, 2008	5.86	5.86	5.03	5.08
1692	NYSE	RQI	Tue, Nov 11, 2008	6.10	6.10	5.75	5.98
1691	NYSE	RQI	Mon, Nov 10, 2008	6.61	6.63	6.04	6.11
1690	NYSE	RQI	Fri, Nov 7, 2008	6.42	6.60	6.15	6.40
1689	NYSE	RQI	Thu, Nov 6, 2008	6.55	6.66	6.32	6.45
1688	NYSE	RQI	Wed, Nov 5, 2008	6.92	7.33	6.58	6.68
1687	NYSE	RQI	Tue, Nov 4, 2008	6.85	7.12	6.77	7.12
1686	NYSE	RQI	Mon, Nov 3, 2008	6.42	6.98	6.42	6.77
1685	NYSE	RQI	Fri, Oct 31, 2008	5.82	6.28	5.79	6.23
1684	NYSE	RQI	Thu, Oct 30, 2008	6.34	6.34	5.73	5.81
1683	NYSE	RQI	Wed, Oct 29, 2008	5.58	6.26	5.54	5.98
1682	NYSE	RQI	Tue, Oct 28, 2008	5.46	5.72	5.05	5.72
1681	NYSE	RQI	Mon, Oct 27, 2008	5.65	5.82	5.34	5.35
1680	NYSE	RQI	Fri, Oct 24, 2008	5.60	6.29	5.35	5.94
1679	NYSE	RQI	Thu, Oct 23, 2008	6.63	6.66	6.16	6.32
1678	NYSE	RQI	Wed, Oct 22, 2008	6.92	7.10	6.46	6.72
1677	NYSE	RQI	Tue, Oct 21, 2008	6.71	6.96	6.71	6.91
1676	NYSE	RQI	Mon, Oct 20, 2008	6.87	7.20	6.60	6.97
1675	NYSE	RQI	Fri, Oct 17, 2008	6.34	7.20	6.34	6.86
1674	NYSE	RQI	Thu, Oct 16, 2008	6.90	7.25	6.18	6.79
1673	NYSE	RQI	Wed, Oct 15, 2008	7.40	7.59	6.98	7.01
1672	NYSE	RQI	Tue, Oct 14, 2008	7.99	8.15	7.16	7.71
1671	NYSE	RQI	Mon, Oct 13, 2008	5.98	7.72	5.98	7.52
1670	NYSE	RQI	Fri, Oct 10, 2008	5.01	5.59	4.25	5.38
1669	NYSE	RQI	Thu, Oct 9, 2008	7.40	7.64	6.00	6.04
1668	NYSE	RQI	Wed, Oct 8, 2008	7.52	7.60	5.72	7.35
1667	NYSE	RQI	Tue, Oct 7, 2008	9.65	9.96	7.91	8.07
1666	NYSE	RQI	Mon, Oct 6, 2008	11.01	11.01	9.00	9.74
1665	NYSE	RQI	Fri, Oct 3, 2008	13.05	13.05	11.62	11.65
1664	NYSE	RQI	Thu, Oct 2, 2008	12.95	12.95	12.31	12.38
1663	NYSE	RQI	Wed, Oct 1, 2008	12.49	13.25	12.31	13.11
1662	NYSE	RQI	Tue, Sep 30, 2008	11.39	12.67	11.37	12.54
1661	NYSE	RQI	Mon, Sep 29, 2008	12.17	12.31	11.15	11.46
1660	NYSE	RQI	Fri, Sep 26, 2008	12.23	12.71	12.03	12.71
1659	NYSE	RQI	Thu, Sep 25, 2008	12.80	13.09	12.72	12.79
1658	NYSE	RQI	Wed, Sep 24, 2008	13.10	13.12	12.55	12.83
1657	NYSE	RQI	Tue, Sep 23, 2008	13.69	14.99	12.90	13.00
1656	NYSE	RQI	Mon, Sep 22, 2008	13.78	14.05	13.60	13.80
1655	NYSE	RQI	Fri, Sep 19, 2008	14.00	14.70	13.33	14.00
1654	NYSE	RQI	Thu, Sep 18, 2008	12.61	12.65	11.68	12.35
1653	NYSE	RQI	Wed, Sep 17, 2008	12.74	12.97	12.49	12.58
1652	NYSE	RQI	Tue, Sep 16, 2008	13.40	13.45	12.56	13.09
1651	NYSE	RQI	Mon, Sep 15, 2008	14.60	14.60	13.54	13.55
1650	NYSE	RQI	Fri, Sep 12, 2008	14.61	14.96	14.61	14.88
1649	NYSE	RQI	Thu, Sep 11, 2008	14.82	14.92	14.60	14.82
1648	NYSE	RQI	Wed, Sep 10, 2008	15.24	15.32	15.09	15.15
1647	NYSE	RQI	Tue, Sep 9, 2008	15.58	15.82	15.18	15.20
1646	NYSE	RQI	Mon, Sep 8, 2008	15.82	15.91	15.48	15.74
1645	NYSE	RQI	Fri, Sep 5, 2008	15.22	15.34	14.91	15.24
1644	NYSE	RQI	Thu, Sep 4, 2008	15.50	15.73	15.35	15.37
1643	NYSE	RQI	Wed, Sep 3, 2008	15.70	15.77	15.48	15.61
1642	NYSE	RQI	Tue, Sep 2, 2008	15.83	16.05	15.68	15.77
1641	NYSE	RQI	Fri, Aug 29, 2008	15.28	15.60	15.28	15.58
1640	NYSE	RQI	Thu, Aug 28, 2008	14.94	15.38	14.94	15.37
1639	NYSE	RQI	Wed, Aug 27, 2008	14.59	14.96	14.50	14.89
1638	NYSE	RQI	Tue, Aug 26, 2008	14.57	14.83	14.52	14.70
1637	NYSE	RQI	Mon, Aug 25, 2008	14.84	14.84	14.59	14.67
1636	NYSE	RQI	Fri, Aug 22, 2008	14.93	15.02	14.80	14.86
1635	NYSE	RQI	Thu, Aug 21, 2008	14.58	14.80	14.58	14.68
1634	NYSE	RQI	Wed, Aug 20, 2008	14.85	14.85	14.56	14.80
1633	NYSE	RQI	Tue, Aug 19, 2008	15.10	15.11	14.74	14.87
1632	NYSE	RQI	Mon, Aug 18, 2008	15.55	15.70	15.22	15.25
1631	NYSE	RQI	Fri, Aug 15, 2008	16.08	16.08	15.51	15.60
1630	NYSE	RQI	Thu, Aug 14, 2008	15.42	16.01	15.37	15.83
1629	NYSE	RQI	Wed, Aug 13, 2008	15.67	15.72	15.34	15.52
1628	NYSE	RQI	Tue, Aug 12, 2008	16.19	16.29	15.83	15.88
1627	NYSE	RQI	Mon, Aug 11, 2008	15.87	16.40	15.82	16.26
1626	NYSE	RQI	Fri, Aug 8, 2008	15.62	15.95	15.62	15.88
1625	NYSE	RQI	Thu, Aug 7, 2008	15.84	15.94	15.58	15.59
1624	NYSE	RQI	Wed, Aug 6, 2008	15.90	16.18	15.78	16.13
1623	NYSE	RQI	Tue, Aug 5, 2008	15.67	15.95	15.63	15.91
1622	NYSE	RQI	Mon, Aug 4, 2008	15.44	15.64	15.30	15.50
1621	NYSE	RQI	Fri, Aug 1, 2008	15.61	15.63	15.25	15.55
1620	NYSE	RQI	Thu, Jul 31, 2008	15.35	15.69	15.20	15.58
1619	NYSE	RQI	Wed, Jul 30, 2008	15.39	15.63	15.09	15.63
1618	NYSE	RQI	Tue, Jul 29, 2008	14.60	15.30	14.53	15.25
1617	NYSE	RQI	Mon, Jul 28, 2008	15.04	15.34	14.40	14.68
1616	NYSE	RQI	Fri, Jul 25, 2008	15.54	15.56	14.82	14.86
1615	NYSE	RQI	Thu, Jul 24, 2008	15.98	16.15	15.27	15.28
1614	NYSE	RQI	Wed, Jul 23, 2008	15.50	16.28	15.50	16.09
1613	NYSE	RQI	Tue, Jul 22, 2008	14.91	15.42	14.89	15.41
1612	NYSE	RQI	Mon, Jul 21, 2008	14.96	15.16	14.89	15.08
1611	NYSE	RQI	Fri, Jul 18, 2008	14.56	14.90	14.36	14.74
1610	NYSE	RQI	Thu, Jul 17, 2008	13.80	14.64	13.80	14.64
1609	NYSE	RQI	Wed, Jul 16, 2008	12.93	13.65	12.60	13.65
1608	NYSE	RQI	Tue, Jul 15, 2008	13.70	13.70	12.59	13.00
1607	NYSE	RQI	Mon, Jul 14, 2008	14.19	14.35	13.78	13.78
1606	NYSE	RQI	Fri, Jul 11, 2008	14.19	14.33	13.83	14.11
1605	NYSE	RQI	Thu, Jul 10, 2008	15.50	15.50	14.29	14.46
1604	NYSE	RQI	Wed, Jul 9, 2008	15.08	15.20	14.69	14.83
1603	NYSE	RQI	Tue, Jul 8, 2008	14.29	15.10	14.06	15.08
1602	NYSE	RQI	Mon, Jul 7, 2008	14.93	15.05	14.38	14.49
1601	NYSE	RQI	Thu, Jul 3, 2008	15.03	15.11	14.90	14.91
1600	NYSE	RQI	Wed, Jul 2, 2008	15.30	15.42	15.04	15.05
1599	NYSE	RQI	Tue, Jul 1, 2008	15.32	15.47	15.00	15.36
1598	NYSE	RQI	Mon, Jun 30, 2008	15.76	15.82	15.30	15.30
1597	NYSE	RQI	Fri, Jun 27, 2008	16.02	16.06	15.79	15.89
1596	NYSE	RQI	Thu, Jun 26, 2008	16.05	16.20	16.02	16.06
1595	NYSE	RQI	Wed, Jun 25, 2008	16.10	16.49	16.10	16.40
1594	NYSE	RQI	Tue, Jun 24, 2008	16.11	16.30	15.92	15.99
1593	NYSE	RQI	Mon, Jun 23, 2008	16.66	16.84	16.35	16.35
1592	NYSE	RQI	Fri, Jun 20, 2008	16.65	16.82	16.54	16.67
1591	NYSE	RQI	Thu, Jun 19, 2008	16.94	17.09	16.80	16.96
1590	NYSE	RQI	Wed, Jun 18, 2008	17.34	17.37	16.88	17.10
1589	NYSE	RQI	Tue, Jun 17, 2008	17.65	17.65	17.36	17.44
1588	NYSE	RQI	Mon, Jun 16, 2008	17.53	17.68	17.40	17.62
1587	NYSE	RQI	Fri, Jun 13, 2008	17.30	17.50	16.79	17.39
1586	NYSE	RQI	Thu, Jun 12, 2008	17.40	17.46	16.40	16.52
1585	NYSE	RQI	Wed, Jun 11, 2008	18.23	18.23	17.25	17.31
1584	NYSE	RQI	Tue, Jun 10, 2008	18.63	18.63	18.17	18.42
1583	NYSE	RQI	Mon, Jun 9, 2008	18.70	19.03	18.50	18.55
1582	NYSE	RQI	Fri, Jun 6, 2008	18.51	18.69	18.51	18.60
1581	NYSE	RQI	Thu, Jun 5, 2008	18.46	18.67	18.45	18.67
1580	NYSE	RQI	Wed, Jun 4, 2008	18.44	18.53	18.34	18.35
1579	NYSE	RQI	Tue, Jun 3, 2008	18.46	18.55	18.33	18.54
1578	NYSE	RQI	Mon, Jun 2, 2008	18.27	18.48	18.21	18.42
1577	NYSE	RQI	Fri, May 30, 2008	18.19	18.30	18.10	18.29
1576	NYSE	RQI	Thu, May 29, 2008	18.24	18.36	18.05	18.06
1575	NYSE	RQI	Wed, May 28, 2008	18.38	18.55	18.21	18.25
1574	NYSE	RQI	Tue, May 27, 2008	18.52	18.75	18.36	18.36
1573	NYSE	RQI	Fri, May 23, 2008	18.70	18.70	18.24	18.50
1572	NYSE	RQI	Thu, May 22, 2008	18.38	18.49	18.27	18.36
1571	NYSE	RQI	Wed, May 21, 2008	18.56	18.69	18.23	18.28
1570	NYSE	RQI	Tue, May 20, 2008	18.48	18.58	18.30	18.58
1569	NYSE	RQI	Mon, May 19, 2008	18.14	18.74	18.04	18.56
1568	NYSE	RQI	Fri, May 16, 2008	17.93	18.00	17.80	17.93
1567	NYSE	RQI	Thu, May 15, 2008	17.55	17.86	17.52	17.81
1566	NYSE	RQI	Wed, May 14, 2008	17.45	18.15	17.45	17.53
1565	NYSE	RQI	Tue, May 13, 2008	17.38	17.53	17.30	17.49
1564	NYSE	RQI	Mon, May 12, 2008	17.28	17.61	17.28	17.58
1563	NYSE	RQI	Fri, May 9, 2008	17.19	17.42	17.19	17.28
1562	NYSE	RQI	Thu, May 8, 2008	17.38	17.45	17.21	17.37
1561	NYSE	RQI	Wed, May 7, 2008	17.99	17.99	17.38	17.38
1560	NYSE	RQI	Tue, May 6, 2008	17.73	17.96	17.65	17.91
1559	NYSE	RQI	Mon, May 5, 2008	17.68	18.00	17.62	17.89
1558	NYSE	RQI	Fri, May 2, 2008	17.65	17.85	17.65	17.74
1557	NYSE	RQI	Thu, May 1, 2008	17.29	17.74	17.25	17.62
1556	NYSE	RQI	Wed, Apr 30, 2008	17.63	17.77	17.19	17.19
1555	NYSE	RQI	Tue, Apr 29, 2008	17.50	17.61	17.36	17.60
1554	NYSE	RQI	Mon, Apr 28, 2008	17.38	17.52	17.22	17.48
1553	NYSE	RQI	Fri, Apr 25, 2008	17.25	17.38	17.13	17.25
1552	NYSE	RQI	Thu, Apr 24, 2008	16.75	17.07	16.75	17.05
1551	NYSE	RQI	Wed, Apr 23, 2008	16.49	16.82	16.49	16.77
1550	NYSE	RQI	Tue, Apr 22, 2008	16.42	16.52	16.27	16.48
1549	NYSE	RQI	Mon, Apr 21, 2008	16.50	16.56	16.27	16.44
1548	NYSE	RQI	Fri, Apr 18, 2008	16.70	16.91	16.59	16.65
1547	NYSE	RQI	Thu, Apr 17, 2008	16.25	16.66	16.21	16.64
1546	NYSE	RQI	Wed, Apr 16, 2008	15.63	16.26	15.60	16.25
1545	NYSE	RQI	Tue, Apr 15, 2008	15.68	15.78	15.21	15.40
1544	NYSE	RQI	Mon, Apr 14, 2008	16.11	16.11	15.68	15.68
1543	NYSE	RQI	Fri, Apr 11, 2008	16.10	16.32	16.10	16.21
1542	NYSE	RQI	Thu, Apr 10, 2008	16.55	16.62	16.42	16.51
1541	NYSE	RQI	Wed, Apr 9, 2008	16.86	16.86	16.50	16.65
1540	NYSE	RQI	Tue, Apr 8, 2008	16.74	17.05	16.70	16.89
1539	NYSE	RQI	Mon, Apr 7, 2008	17.57	17.57	17.00	17.03
1538	NYSE	RQI	Fri, Apr 4, 2008	16.85	17.49	16.83	17.41
1537	NYSE	RQI	Thu, Apr 3, 2008	16.55	16.86	16.32	16.76
1536	NYSE	RQI	Wed, Apr 2, 2008	16.66	17.00	16.66	16.75
1535	NYSE	RQI	Tue, Apr 1, 2008	15.86	16.67	15.86	16.65
1534	NYSE	RQI	Mon, Mar 31, 2008	16.00	16.00	15.71	15.81
1533	NYSE	RQI	Fri, Mar 28, 2008	16.00	16.02	15.73	15.74
1532	NYSE	RQI	Thu, Mar 27, 2008	16.38	16.38	16.01	16.01
1531	NYSE	RQI	Wed, Mar 26, 2008	16.99	16.99	16.15	16.30
1530	NYSE	RQI	Tue, Mar 25, 2008	16.06	16.39	15.90	16.37
1529	NYSE	RQI	Mon, Mar 24, 2008	15.95	16.10	15.60	16.03
1528	NYSE	RQI	Thu, Mar 20, 2008	14.76	15.27	14.64	15.25
1527	NYSE	RQI	Wed, Mar 19, 2008	14.85	15.04	14.83	14.83
1526	NYSE	RQI	Tue, Mar 18, 2008	14.48	14.81	14.42	14.78
1525	NYSE	RQI	Mon, Mar 17, 2008	13.79	14.35	13.79	14.16
1524	NYSE	RQI	Fri, Mar 14, 2008	14.12	14.21	13.75	13.86
1523	NYSE	RQI	Thu, Mar 13, 2008	13.39	14.15	13.39	14.13
1522	NYSE	RQI	Wed, Mar 12, 2008	14.06	14.54	13.77	13.77
1521	NYSE	RQI	Tue, Mar 11, 2008	14.50	14.50	13.57	14.13
1520	NYSE	RQI	Mon, Mar 10, 2008	13.72	13.72	13.27	13.39
1519	NYSE	RQI	Fri, Mar 7, 2008	13.50	13.83	13.48	13.63
1518	NYSE	RQI	Thu, Mar 6, 2008	14.11	14.23	13.80	13.81
1517	NYSE	RQI	Wed, Mar 5, 2008	14.42	14.54	14.25	14.38
1516	NYSE	RQI	Tue, Mar 4, 2008	14.00	14.58	14.00	14.49
1515	NYSE	RQI	Mon, Mar 3, 2008	14.83	14.83	14.50	14.65
1514	NYSE	RQI	Fri, Feb 29, 2008	14.90	15.00	14.70	14.83
1513	NYSE	RQI	Thu, Feb 28, 2008	15.22	15.38	14.80	14.91
1512	NYSE	RQI	Wed, Feb 27, 2008	15.54	15.54	15.22	15.30
1511	NYSE	RQI	Tue, Feb 26, 2008	15.28	15.71	15.16	15.46
1510	NYSE	RQI	Mon, Feb 25, 2008	14.77	15.16	14.68	15.16
1509	NYSE	RQI	Fri, Feb 22, 2008	14.76	14.95	14.70	14.95
1508	NYSE	RQI	Thu, Feb 21, 2008	15.00	15.17	14.81	14.85
1507	NYSE	RQI	Wed, Feb 20, 2008	14.62	15.06	14.62	14.95
1506	NYSE	RQI	Tue, Feb 19, 2008	15.20	15.24	14.83	14.84
1505	NYSE	RQI	Fri, Feb 15, 2008	15.00	15.00	14.72	14.99
1504	NYSE	RQI	Thu, Feb 14, 2008	15.80	15.91	15.20	15.20
1503	NYSE	RQI	Wed, Feb 13, 2008	16.16	16.24	15.75	15.99
1502	NYSE	RQI	Tue, Feb 12, 2008	15.67	16.21	15.67	15.89
1501	NYSE	RQI	Mon, Feb 11, 2008	16.12	16.19	15.66	15.75
1500	NYSE	RQI	Fri, Feb 8, 2008	16.23	16.47	16.14	16.28
1499	NYSE	RQI	Thu, Feb 7, 2008	16.50	16.74	16.40	16.52
1498	NYSE	RQI	Wed, Feb 6, 2008	17.10	17.24	16.76	16.78
1497	NYSE	RQI	Tue, Feb 5, 2008	17.20	17.47	17.00	17.22
1496	NYSE	RQI	Mon, Feb 4, 2008	17.83	17.83	17.35	17.71
1495	NYSE	RQI	Fri, Feb 1, 2008	17.31	18.09	17.31	18.09
1494	NYSE	RQI	Thu, Jan 31, 2008	16.85	17.50	16.52	17.41
1493	NYSE	RQI	Wed, Jan 30, 2008	16.66	17.07	16.65	16.88
1492	NYSE	RQI	Tue, Jan 29, 2008	16.63	16.99	16.50	16.86
1491	NYSE	RQI	Mon, Jan 28, 2008	16.25	16.48	16.06	16.48
1490	NYSE	RQI	Fri, Jan 25, 2008	16.17	16.30	15.82	15.91
1489	NYSE	RQI	Thu, Jan 24, 2008	15.13	15.54	15.11	15.54
1488	NYSE	RQI	Wed, Jan 23, 2008	13.68	14.98	13.63	14.93
1487	NYSE	RQI	Tue, Jan 22, 2008	13.88	14.50	13.03	13.76
1486	NYSE	RQI	Fri, Jan 18, 2008	15.06	15.15	14.50	14.66
1485	NYSE	RQI	Thu, Jan 17, 2008	15.28	15.28	14.90	15.08
1484	NYSE	RQI	Wed, Jan 16, 2008	15.07	15.39	15.07	15.11
1483	NYSE	RQI	Tue, Jan 15, 2008	15.20	15.21	14.91	15.18
1482	NYSE	RQI	Mon, Jan 14, 2008	15.99	15.99	15.29	15.41
1481	NYSE	RQI	Fri, Jan 11, 2008	15.36	15.55	15.20	15.39
1480	NYSE	RQI	Thu, Jan 10, 2008	15.99	15.99	14.99	15.60
1479	NYSE	RQI	Wed, Jan 9, 2008	15.45	15.72	15.15	15.62
1478	NYSE	RQI	Tue, Jan 8, 2008	15.58	15.80	15.29	15.40
1477	NYSE	RQI	Mon, Jan 7, 2008	15.42	15.58	14.97	15.40
1476	NYSE	RQI	Fri, Jan 4, 2008	15.29	15.43	15.01	15.42
1475	NYSE	RQI	Thu, Jan 3, 2008	15.75	15.75	15.42	15.49
1474	NYSE	RQI	Wed, Jan 2, 2008	14.75	17.08	14.58	15.33
1473	NYSE	RQI	Mon, Dec 31, 2007	14.90	14.92	14.51	14.52
1472	NYSE	RQI	Fri, Dec 28, 2007	15.01	15.10	14.53	14.71
1471	NYSE	RQI	Thu, Dec 27, 2007	15.12	15.26	14.99	15.02
1470	NYSE	RQI	Wed, Dec 26, 2007	16.91	16.91	15.27	15.37
1469	NYSE	RQI	Mon, Dec 24, 2007	15.35	15.59	15.16	15.57
1468	NYSE	RQI	Fri, Dec 21, 2007	15.49	15.50	15.01	15.08
1467	NYSE	RQI	Thu, Dec 20, 2007	16.12	17.50	15.85	15.96
1466	NYSE	RQI	Wed, Dec 19, 2007	15.95	16.03	15.80	15.87
1465	NYSE	RQI	Tue, Dec 18, 2007	16.10	16.24	15.79	16.00
1464	NYSE	RQI	Mon, Dec 17, 2007	16.40	16.54	16.00	16.00
1463	NYSE	RQI	Fri, Dec 14, 2007	16.93	17.05	16.52	16.54
1462	NYSE	RQI	Thu, Dec 13, 2007	17.22	17.28	16.76	16.95
1461	NYSE	RQI	Wed, Dec 12, 2007	17.99	18.06	17.23	17.41
1460	NYSE	RQI	Tue, Dec 11, 2007	18.39	18.62	17.56	17.80
1459	NYSE	RQI	Mon, Dec 10, 2007	18.24	18.74	18.15	18.56
1458	NYSE	RQI	Fri, Dec 7, 2007	18.17	18.44	18.17	18.25
1457	NYSE	RQI	Thu, Dec 6, 2007	17.40	18.14	17.40	18.14
1456	NYSE	RQI	Wed, Dec 5, 2007	17.56	17.78	17.29	17.55
1455	NYSE	RQI	Tue, Dec 4, 2007	18.00	18.00	17.35	17.42
1454	NYSE	RQI	Mon, Dec 3, 2007	18.50	18.50	17.50	17.82
1453	NYSE	RQI	Fri, Nov 30, 2007	17.54	18.01	17.54	17.58
1452	NYSE	RQI	Thu, Nov 29, 2007	17.27	17.65	17.03	17.50
1451	NYSE	RQI	Wed, Nov 28, 2007	16.92	17.30	16.72	17.30
1450	NYSE	RQI	Tue, Nov 27, 2007	16.71	16.80	16.48	16.66
1449	NYSE	RQI	Mon, Nov 26, 2007	17.49	17.49	16.70	16.74
1448	NYSE	RQI	Fri, Nov 23, 2007	17.12	17.32	16.98	17.32
1447	NYSE	RQI	Wed, Nov 21, 2007	17.45	17.45	16.90	17.12
1446	NYSE	RQI	Tue, Nov 20, 2007	17.85	18.24	17.10	17.45
1445	NYSE	RQI	Mon, Nov 19, 2007	19.00	19.00	17.96	17.98
1444	NYSE	RQI	Fri, Nov 16, 2007	19.46	19.52	18.79	18.92
1443	NYSE	RQI	Thu, Nov 15, 2007	19.85	20.12	19.39	19.50
1442	NYSE	RQI	Wed, Nov 14, 2007	20.11	20.50	19.85	19.88
1441	NYSE	RQI	Tue, Nov 13, 2007	19.75	20.05	19.73	20.01
1440	NYSE	RQI	Mon, Nov 12, 2007	19.95	20.04	19.71	19.74
1439	NYSE	RQI	Fri, Nov 9, 2007	19.79	20.16	19.79	19.94
1438	NYSE	RQI	Thu, Nov 8, 2007	20.00	20.43	19.87	20.17
1437	NYSE	RQI	Wed, Nov 7, 2007	20.17	20.17	20.00	20.00
1436	NYSE	RQI	Tue, Nov 6, 2007	20.51	20.62	20.17	20.31
1435	NYSE	RQI	Mon, Nov 5, 2007	21.30	21.30	20.50	20.56
1434	NYSE	RQI	Fri, Nov 2, 2007	21.71	21.71	21.07	21.30
1433	NYSE	RQI	Thu, Nov 1, 2007	21.79	22.00	21.50	21.70
1432	NYSE	RQI	Wed, Oct 31, 2007	21.64	21.95	21.64	21.89
1431	NYSE	RQI	Tue, Oct 30, 2007	21.95	21.95	21.27	21.82
1430	NYSE	RQI	Mon, Oct 29, 2007	20.54	21.61	20.47	21.40
1429	NYSE	RQI	Fri, Oct 26, 2007	20.19	20.45	20.00	20.34
1428	NYSE	RQI	Thu, Oct 25, 2007	20.23	20.50	19.89	20.14
1427	NYSE	RQI	Wed, Oct 24, 2007	19.92	20.10	19.86	20.10
1426	NYSE	RQI	Tue, Oct 23, 2007	20.01	20.19	19.94	20.08
1425	NYSE	RQI	Mon, Oct 22, 2007	19.61	20.00	19.42	19.94
1424	NYSE	RQI	Fri, Oct 19, 2007	20.34	20.35	19.99	20.02
1423	NYSE	RQI	Thu, Oct 18, 2007	20.01	20.60	20.01	20.51
1422	NYSE	RQI	Wed, Oct 17, 2007	20.63	20.63	20.00	20.35
1421	NYSE	RQI	Tue, Oct 16, 2007	21.00	21.00	20.19	20.20
1420	NYSE	RQI	Mon, Oct 15, 2007	21.62	21.72	21.10	21.12
1419	NYSE	RQI	Fri, Oct 12, 2007	21.72	21.87	21.65	21.79
1418	NYSE	RQI	Thu, Oct 11, 2007	21.81	21.90	21.71	21.72
1417	NYSE	RQI	Wed, Oct 10, 2007	21.79	22.00	21.73	21.96
1416	NYSE	RQI	Tue, Oct 9, 2007	21.69	21.78	21.57	21.76
1415	NYSE	RQI	Mon, Oct 8, 2007	21.85	21.85	21.57	21.68
1414	NYSE	RQI	Fri, Oct 5, 2007	21.43	21.67	21.34	21.67
1413	NYSE	RQI	Thu, Oct 4, 2007	21.28	21.45	21.21	21.28
1412	NYSE	RQI	Wed, Oct 3, 2007	21.32	21.48	21.21	21.28
1411	NYSE	RQI	Tue, Oct 2, 2007	21.16	21.40	21.10	21.36
1410	NYSE	RQI	Mon, Oct 1, 2007	20.89	21.24	20.85	21.14
1409	NYSE	RQI	Fri, Sep 28, 2007	21.04	21.08	20.79	20.89
1408	NYSE	RQI	Thu, Sep 27, 2007	21.19	21.20	20.99	21.04
1407	NYSE	RQI	Wed, Sep 26, 2007	21.46	21.46	20.97	20.97
1406	NYSE	RQI	Tue, Sep 25, 2007	21.42	21.50	21.10	21.24
1405	NYSE	RQI	Mon, Sep 24, 2007	21.23	21.89	20.85	21.84
1404	NYSE	RQI	Fri, Sep 21, 2007	21.03	21.49	20.95	21.49
1403	NYSE	RQI	Thu, Sep 20, 2007	21.27	21.37	21.00	21.00
1402	NYSE	RQI	Wed, Sep 19, 2007	21.60	21.78	21.34	21.49
1401	NYSE	RQI	Tue, Sep 18, 2007	21.20	21.60	21.06	21.60
1400	NYSE	RQI	Mon, Sep 17, 2007	20.77	21.20	20.77	21.15
1399	NYSE	RQI	Fri, Sep 14, 2007	20.31	21.15	20.31	21.01
1398	NYSE	RQI	Thu, Sep 13, 2007	20.49	20.75	20.46	20.67
1397	NYSE	RQI	Wed, Sep 12, 2007	20.50	20.55	20.35	20.41
1396	NYSE	RQI	Tue, Sep 11, 2007	20.34	20.68	20.34	20.47
1395	NYSE	RQI	Mon, Sep 10, 2007	20.63	20.71	20.20	20.28
1394	NYSE	RQI	Fri, Sep 7, 2007	20.60	20.76	20.43	20.59
1393	NYSE	RQI	Thu, Sep 6, 2007	20.95	21.00	20.69	20.74
1392	NYSE	RQI	Wed, Sep 5, 2007	21.03	21.03	20.50	20.70
1391	NYSE	RQI	Tue, Sep 4, 2007	20.85	21.07	20.36	21.05
1390	NYSE	RQI	Fri, Aug 31, 2007	19.99	20.35	19.71	20.35
1389	NYSE	RQI	Thu, Aug 30, 2007	19.54	19.65	19.48	19.54
1388	NYSE	RQI	Wed, Aug 29, 2007	19.55	19.60	19.42	19.54
1387	NYSE	RQI	Tue, Aug 28, 2007	19.65	19.65	19.30	19.39
1386	NYSE	RQI	Mon, Aug 27, 2007	19.99	20.09	19.30	19.65
1385	NYSE	RQI	Fri, Aug 24, 2007	19.07	19.14	18.99	19.12
1384	NYSE	RQI	Thu, Aug 23, 2007	19.12	19.21	18.95	19.08
1383	NYSE	RQI	Wed, Aug 22, 2007	18.82	19.25	18.82	19.05
1382	NYSE	RQI	Tue, Aug 21, 2007	18.18	19.00	18.16	18.89
1381	NYSE	RQI	Mon, Aug 20, 2007	17.89	18.32	17.54	18.27
1380	NYSE	RQI	Fri, Aug 17, 2007	16.53	17.74	16.50	17.72
1379	NYSE	RQI	Thu, Aug 16, 2007	16.00	16.27	14.84	16.22
1378	NYSE	RQI	Wed, Aug 15, 2007	16.77	17.45	16.39	16.50
1377	NYSE	RQI	Tue, Aug 14, 2007	18.21	18.31	17.36	17.40
1376	NYSE	RQI	Mon, Aug 13, 2007	18.47	18.71	18.20	18.23
1375	NYSE	RQI	Fri, Aug 10, 2007	18.39	18.61	18.20	18.54
1374	NYSE	RQI	Thu, Aug 9, 2007	18.27	19.17	18.27	18.77
1373	NYSE	RQI	Wed, Aug 8, 2007	18.40	19.10	18.39	18.92
1372	NYSE	RQI	Tue, Aug 7, 2007	17.93	18.32	17.77	18.30
1371	NYSE	RQI	Mon, Aug 6, 2007	18.22	18.35	17.26	18.05
1370	NYSE	RQI	Fri, Aug 3, 2007	18.61	18.71	18.28	18.32
1369	NYSE	RQI	Thu, Aug 2, 2007	18.38	18.78	18.38	18.60
1368	NYSE	RQI	Wed, Aug 1, 2007	18.15	18.34	17.86	18.25
1367	NYSE	RQI	Tue, Jul 31, 2007	18.67	18.92	18.50	18.51
1366	NYSE	RQI	Mon, Jul 30, 2007	18.59	18.59	18.06	18.34
1365	NYSE	RQI	Fri, Jul 27, 2007	18.56	18.70	18.31	18.66
1364	NYSE	RQI	Thu, Jul 26, 2007	19.05	19.05	18.13	18.59
1363	NYSE	RQI	Wed, Jul 25, 2007	19.80	19.80	19.01	19.41
1362	NYSE	RQI	Tue, Jul 24, 2007	20.22	20.22	19.46	19.78
1361	NYSE	RQI	Mon, Jul 23, 2007	20.55	20.55	20.33	20.39
1360	NYSE	RQI	Fri, Jul 20, 2007	20.61	20.64	20.41	20.53
1359	NYSE	RQI	Thu, Jul 19, 2007	20.60	20.77	20.55	20.70
1358	NYSE	RQI	Wed, Jul 18, 2007	20.58	20.58	20.26	20.43
1357	NYSE	RQI	Tue, Jul 17, 2007	20.87	20.95	20.51	20.67
1356	NYSE	RQI	Mon, Jul 16, 2007	21.01	21.18	20.83	20.86
1355	NYSE	RQI	Fri, Jul 13, 2007	20.76	21.07	20.76	21.04
1354	NYSE	RQI	Thu, Jul 12, 2007	21.00	21.00	20.71	20.88
1353	NYSE	RQI	Wed, Jul 11, 2007	21.27	21.28	20.70	20.95
1352	NYSE	RQI	Tue, Jul 10, 2007	21.64	21.73	21.36	21.36
1351	NYSE	RQI	Mon, Jul 9, 2007	21.93	22.00	21.66	21.86
1350	NYSE	RQI	Fri, Jul 6, 2007	21.87	22.00	21.75	21.97
1349	NYSE	RQI	Thu, Jul 5, 2007	20.94	21.98	20.94	21.93
1348	NYSE	RQI	Tue, Jul 3, 2007	21.39	21.69	21.35	21.58
1347	NYSE	RQI	Mon, Jul 2, 2007	20.95	21.37	20.92	21.31
1346	NYSE	RQI	Fri, Jun 29, 2007	21.05	21.23	20.84	20.85
1345	NYSE	RQI	Thu, Jun 28, 2007	21.01	21.19	20.81	20.98
1344	NYSE	RQI	Wed, Jun 27, 2007	20.31	20.95	20.16	20.95
1343	NYSE	RQI	Tue, Jun 26, 2007	20.15	20.45	20.15	20.31
1342	NYSE	RQI	Mon, Jun 25, 2007	20.70	20.70	20.11	20.23
1341	NYSE	RQI	Fri, Jun 22, 2007	20.69	20.77	20.45	20.59
1340	NYSE	RQI	Thu, Jun 21, 2007	21.05	21.05	20.56	20.81
1339	NYSE	RQI	Wed, Jun 20, 2007	21.73	21.73	21.02	21.11
1338	NYSE	RQI	Tue, Jun 19, 2007	21.74	21.74	21.41	21.59
1337	NYSE	RQI	Mon, Jun 18, 2007	22.12	22.12	21.60	21.70
1336	NYSE	RQI	Fri, Jun 15, 2007	21.86	22.15	21.86	22.00
1335	NYSE	RQI	Thu, Jun 14, 2007	22.01	22.05	21.66	21.75
1334	NYSE	RQI	Wed, Jun 13, 2007	21.62	22.01	21.50	21.96
1333	NYSE	RQI	Tue, Jun 12, 2007	22.11	22.11	21.67	21.81
1332	NYSE	RQI	Mon, Jun 11, 2007	22.30	22.38	22.12	22.19
1331	NYSE	RQI	Fri, Jun 8, 2007	22.11	22.53	22.11	22.50
1330	NYSE	RQI	Thu, Jun 7, 2007	23.04	23.04	22.23	22.37
1329	NYSE	RQI	Wed, Jun 6, 2007	23.37	23.37	23.04	23.09
1328	NYSE	RQI	Tue, Jun 5, 2007	23.61	23.70	23.40	23.47
1327	NYSE	RQI	Mon, Jun 4, 2007	23.26	23.75	23.26	23.75
1326	NYSE	RQI	Fri, Jun 1, 2007	23.48	23.53	23.31	23.42
1325	NYSE	RQI	Thu, May 31, 2007	23.49	23.59	23.17	23.29
1324	NYSE	RQI	Wed, May 30, 2007	22.65	23.36	22.62	23.36
1323	NYSE	RQI	Tue, May 29, 2007	22.28	22.86	22.28	22.68
1322	NYSE	RQI	Fri, May 25, 2007	21.91	22.27	21.91	22.21
1321	NYSE	RQI	Thu, May 24, 2007	22.40	22.42	21.80	21.86
1320	NYSE	RQI	Wed, May 23, 2007	22.07	22.53	22.07	22.35
1319	NYSE	RQI	Tue, May 22, 2007	21.92	22.31	21.30	22.00
1318	NYSE	RQI	Mon, May 21, 2007	22.07	22.43	22.07	22.19
1317	NYSE	RQI	Fri, May 18, 2007	22.54	22.57	22.16	22.32
1316	NYSE	RQI	Thu, May 17, 2007	23.11	23.11	22.44	22.63
1315	NYSE	RQI	Wed, May 16, 2007	23.54	23.56	23.10	23.17
1314	NYSE	RQI	Tue, May 15, 2007	23.65	23.84	23.52	23.52
1313	NYSE	RQI	Mon, May 14, 2007	23.70	23.80	23.55	23.63
1312	NYSE	RQI	Fri, May 11, 2007	23.77	23.82	23.65	23.75
1311	NYSE	RQI	Thu, May 10, 2007	23.91	23.93	23.75	23.85
1310	NYSE	RQI	Wed, May 9, 2007	23.59	23.97	23.57	23.93
1309	NYSE	RQI	Tue, May 8, 2007	23.70	23.70	23.52	23.67
1308	NYSE	RQI	Mon, May 7, 2007	23.83	23.96	23.72	23.75
1307	NYSE	RQI	Fri, May 4, 2007	23.92	24.07	23.90	23.96
1306	NYSE	RQI	Thu, May 3, 2007	24.02	24.03	23.84	23.96
1305	NYSE	RQI	Wed, May 2, 2007	23.55	23.95	23.55	23.84
1304	NYSE	RQI	Tue, May 1, 2007	24.00	24.08	23.65	23.67
1303	NYSE	RQI	Mon, Apr 30, 2007	24.25	24.25	24.02	24.04
1302	NYSE	RQI	Fri, Apr 27, 2007	24.16	24.32	24.03	24.23
1301	NYSE	RQI	Thu, Apr 26, 2007	24.37	24.39	24.14	24.36
1300	NYSE	RQI	Wed, Apr 25, 2007	24.25	24.33	24.17	24.31
1299	NYSE	RQI	Tue, Apr 24, 2007	24.13	24.25	24.05	24.16
1298	NYSE	RQI	Mon, Apr 23, 2007	24.22	24.29	24.10	24.15
1297	NYSE	RQI	Fri, Apr 20, 2007	24.00	24.23	24.00	24.11
1296	NYSE	RQI	Thu, Apr 19, 2007	23.91	24.42	23.91	23.98
1295	NYSE	RQI	Wed, Apr 18, 2007	24.07	24.18	24.02	24.06
1294	NYSE	RQI	Tue, Apr 17, 2007	23.99	24.17	23.99	24.07
1293	NYSE	RQI	Mon, Apr 16, 2007	24.00	24.12	23.88	23.91
1292	NYSE	RQI	Fri, Apr 13, 2007	24.10	24.23	24.02	24.08
1291	NYSE	RQI	Thu, Apr 12, 2007	24.28	24.32	24.02	24.21
1290	NYSE	RQI	Wed, Apr 11, 2007	24.56	24.58	24.31	24.45
1289	NYSE	RQI	Tue, Apr 10, 2007	24.54	24.76	24.50	24.61
1288	NYSE	RQI	Mon, Apr 9, 2007	24.20	24.48	24.11	24.46
1287	NYSE	RQI	Thu, Apr 5, 2007	24.39	24.56	24.34	24.37
1286	NYSE	RQI	Wed, Apr 4, 2007	24.50	24.71	24.42	24.45
1285	NYSE	RQI	Tue, Apr 3, 2007	24.32	24.64	24.30	24.50
1284	NYSE	RQI	Mon, Apr 2, 2007	23.97	24.29	23.92	24.22
1283	NYSE	RQI	Fri, Mar 30, 2007	23.71	24.03	23.71	23.86
1282	NYSE	RQI	Thu, Mar 29, 2007	23.78	24.09	23.78	23.89
1281	NYSE	RQI	Wed, Mar 28, 2007	24.07	24.21	23.68	23.79
1280	NYSE	RQI	Tue, Mar 27, 2007	24.40	24.43	24.17	24.22
1279	NYSE	RQI	Mon, Mar 26, 2007	24.89	24.89	24.43	24.53
1278	NYSE	RQI	Fri, Mar 23, 2007	24.79	24.97	24.70	24.78
1277	NYSE	RQI	Thu, Mar 22, 2007	24.50	24.81	24.35	24.81
1276	NYSE	RQI	Wed, Mar 21, 2007	23.74	24.31	23.74	24.31
1275	NYSE	RQI	Tue, Mar 20, 2007	23.50	23.94	23.50	23.83
1274	NYSE	RQI	Mon, Mar 19, 2007	23.44	23.67	23.37	23.67
1273	NYSE	RQI	Fri, Mar 16, 2007	23.66	23.73	23.24	23.32
1272	NYSE	RQI	Thu, Mar 15, 2007	23.58	23.64	23.35	23.63
1271	NYSE	RQI	Wed, Mar 14, 2007	23.38	23.45	22.95	23.29
1270	NYSE	RQI	Tue, Mar 13, 2007	24.10	24.10	23.22	23.35
1269	NYSE	RQI	Mon, Mar 12, 2007	23.96	24.30	23.89	24.30
1268	NYSE	RQI	Fri, Mar 9, 2007	23.94	24.14	23.75	23.85
1267	NYSE	RQI	Thu, Mar 8, 2007	23.75	24.04	23.67	23.89
1266	NYSE	RQI	Wed, Mar 7, 2007	23.30	23.51	23.00	23.30
1265	NYSE	RQI	Tue, Mar 6, 2007	23.06	23.46	22.90	23.23
1264	NYSE	RQI	Mon, Mar 5, 2007	23.85	23.85	22.52	22.65
1263	NYSE	RQI	Fri, Mar 2, 2007	24.15	24.21	23.94	23.95
1262	NYSE	RQI	Thu, Mar 1, 2007	23.25	24.38	22.70	24.24
1261	NYSE	RQI	Wed, Feb 28, 2007	24.25	24.41	23.99	24.15
1260	NYSE	RQI	Tue, Feb 27, 2007	24.70	24.95	23.55	23.82
1259	NYSE	RQI	Mon, Feb 26, 2007	25.28	25.43	24.86	24.95
1258	NYSE	RQI	Fri, Feb 23, 2007	25.50	25.50	25.25	25.29
1257	NYSE	RQI	Thu, Feb 22, 2007	25.00	25.45	25.00	25.43
1256	NYSE	RQI	Wed, Feb 21, 2007	25.00	25.25	24.86	25.22
1255	NYSE	RQI	Tue, Feb 20, 2007	24.60	25.19	24.58	25.12
1254	NYSE	RQI	Fri, Feb 16, 2007	25.35	25.35	24.50	24.76
1253	NYSE	RQI	Thu, Feb 15, 2007	25.00	25.05	24.83	24.96
1252	NYSE	RQI	Wed, Feb 14, 2007	25.11	25.36	24.91	25.00
1251	NYSE	RQI	Tue, Feb 13, 2007	24.57	25.15	24.56	25.15
1250	NYSE	RQI	Mon, Feb 12, 2007	25.42	25.50	24.10	24.70
1249	NYSE	RQI	Fri, Feb 9, 2007	26.55	26.67	25.62	25.79
1248	NYSE	RQI	Thu, Feb 8, 2007	26.91	27.09	26.60	26.66
1247	NYSE	RQI	Wed, Feb 7, 2007	26.91	27.15	26.88	26.92
1246	NYSE	RQI	Tue, Feb 6, 2007	26.74	26.98	26.74	26.94
1245	NYSE	RQI	Mon, Feb 5, 2007	26.61	26.94	26.56	26.89
1244	NYSE	RQI	Fri, Feb 2, 2007	26.74	26.84	26.65	26.81
1243	NYSE	RQI	Thu, Feb 1, 2007	26.50	26.67	26.38	26.65
1242	NYSE	RQI	Wed, Jan 31, 2007	26.42	26.58	26.33	26.35
1241	NYSE	RQI	Tue, Jan 30, 2007	26.23	26.46	26.22	26.38
1240	NYSE	RQI	Mon, Jan 29, 2007	26.43	26.43	26.06	26.21
1239	NYSE	RQI	Fri, Jan 26, 2007	26.05	26.22	25.99	26.20
1238	NYSE	RQI	Thu, Jan 25, 2007	26.01	26.20	25.97	26.08
1237	NYSE	RQI	Wed, Jan 24, 2007	25.96	26.00	25.82	26.00
1236	NYSE	RQI	Tue, Jan 23, 2007	25.98	26.00	25.82	25.91
1235	NYSE	RQI	Mon, Jan 22, 2007	25.80	26.00	25.78	25.91
1234	NYSE	RQI	Fri, Jan 19, 2007	25.64	25.93	25.59	25.88
1233	NYSE	RQI	Thu, Jan 18, 2007	26.33	26.37	25.54	25.68
1232	NYSE	RQI	Wed, Jan 17, 2007	26.59	26.59	26.18	26.39
1231	NYSE	RQI	Tue, Jan 16, 2007	26.76	26.76	26.38	26.59
1230	NYSE	RQI	Fri, Jan 12, 2007	26.59	26.69	26.41	26.58
1229	NYSE	RQI	Thu, Jan 11, 2007	26.74	26.74	26.50	26.59
1228	NYSE	RQI	Wed, Jan 10, 2007	26.67	26.99	26.19	26.74
1227	NYSE	RQI	Tue, Jan 9, 2007	26.21	26.78	26.07	26.67
1226	NYSE	RQI	Mon, Jan 8, 2007	25.60	26.21	25.45	26.21
1225	NYSE	RQI	Fri, Jan 5, 2007	25.40	25.55	25.30	25.55
1224	NYSE	RQI	Thu, Jan 4, 2007	25.24	25.60	25.20	25.60
1223	NYSE	RQI	Wed, Jan 3, 2007	24.60	25.25	24.60	25.25
1222	NYSE	RQI	Fri, Dec 29, 2006	25.00	25.00	24.63	24.74
1221	NYSE	RQI	Thu, Dec 28, 2006	23.94	24.50	23.94	24.38
1220	NYSE	RQI	Wed, Dec 27, 2006	23.75	24.25	23.75	24.12
1219	NYSE	RQI	Tue, Dec 26, 2006	23.45	23.69	23.45	23.69
1218	NYSE	RQI	Fri, Dec 22, 2006	23.80	23.80	23.45	23.70
1217	NYSE	RQI	Thu, Dec 21, 2006	23.45	23.74	23.41	23.60
1216	NYSE	RQI	Wed, Dec 20, 2006	24.86	25.35	24.86	25.31
1215	NYSE	RQI	Tue, Dec 19, 2006	25.02	25.05	24.70	24.80
1214	NYSE	RQI	Mon, Dec 18, 2006	25.23	25.35	25.10	25.17
1213	NYSE	RQI	Fri, Dec 15, 2006	25.56	25.59	25.14	25.24
1212	NYSE	RQI	Thu, Dec 14, 2006	25.49	25.62	25.39	25.42
1211	NYSE	RQI	Wed, Dec 13, 2006	25.71	25.72	25.41	25.48
1210	NYSE	RQI	Tue, Dec 12, 2006	25.84	25.92	25.72	25.76
1209	NYSE	RQI	Mon, Dec 11, 2006	25.64	25.87	25.56	25.84
1208	NYSE	RQI	Fri, Dec 8, 2006	25.72	25.74	25.50	25.59
1207	NYSE	RQI	Thu, Dec 7, 2006	25.72	25.81	25.66	25.70
1206	NYSE	RQI	Wed, Dec 6, 2006	25.78	25.85	25.69	25.77
1205	NYSE	RQI	Tue, Dec 5, 2006	26.05	26.11	25.92	25.92
1204	NYSE	RQI	Mon, Dec 4, 2006	25.73	26.04	25.71	25.91
1203	NYSE	RQI	Fri, Dec 1, 2006	25.65	25.81	25.62	25.75
1202	NYSE	RQI	Thu, Nov 30, 2006	25.40	25.73	25.40	25.67
1201	NYSE	RQI	Wed, Nov 29, 2006	25.10	25.37	25.04	25.37
1200	NYSE	RQI	Tue, Nov 28, 2006	24.83	25.00	24.56	24.99
1199	NYSE	RQI	Mon, Nov 27, 2006	25.16	25.36	24.65	24.75
1198	NYSE	RQI	Fri, Nov 24, 2006	25.16	25.33	25.08	25.30
1197	NYSE	RQI	Wed, Nov 22, 2006	25.30	25.48	25.12	25.25
1196	NYSE	RQI	Tue, Nov 21, 2006	25.15	25.32	25.11	25.30
1195	NYSE	RQI	Mon, Nov 20, 2006	24.71	25.24	24.71	25.15
1194	NYSE	RQI	Fri, Nov 17, 2006	24.53	24.61	24.44	24.58
1193	NYSE	RQI	Thu, Nov 16, 2006	24.27	24.69	24.21	24.57
1192	NYSE	RQI	Wed, Nov 15, 2006	24.08	24.16	23.95	24.15
1191	NYSE	RQI	Tue, Nov 14, 2006	23.72	23.95	23.65	23.95
1190	NYSE	RQI	Mon, Nov 13, 2006	23.55	23.70	23.51	23.64
1189	NYSE	RQI	Fri, Nov 10, 2006	23.60	23.73	23.47	23.73
1188	NYSE	RQI	Thu, Nov 9, 2006	23.35	23.50	23.28	23.47
1187	NYSE	RQI	Wed, Nov 8, 2006	23.00	23.29	23.00	23.27
1186	NYSE	RQI	Tue, Nov 7, 2006	23.68	23.68	23.25	23.30
1185	NYSE	RQI	Mon, Nov 6, 2006	23.05	23.60	23.05	23.53
1184	NYSE	RQI	Fri, Nov 3, 2006	24.27	24.27	22.55	23.00
1183	NYSE	RQI	Thu, Nov 2, 2006	25.20	25.20	24.18	24.27
1182	NYSE	RQI	Wed, Nov 1, 2006	25.25	25.35	25.22	25.29
1181	NYSE	RQI	Tue, Oct 31, 2006	25.25	25.30	25.10	25.16
1180	NYSE	RQI	Mon, Oct 30, 2006	25.36	25.38	25.13	25.20
1179	NYSE	RQI	Fri, Oct 27, 2006	25.49	25.49	25.25	25.33
1178	NYSE	RQI	Thu, Oct 26, 2006	25.28	25.44	25.18	25.44
1177	NYSE	RQI	Wed, Oct 25, 2006	24.91	25.08	24.86	25.08
1176	NYSE	RQI	Tue, Oct 24, 2006	24.84	24.86	24.71	24.84
1175	NYSE	RQI	Mon, Oct 23, 2006	24.69	24.80	24.60	24.80
1174	NYSE	RQI	Fri, Oct 20, 2006	24.47	24.65	24.38	24.65
1173	NYSE	RQI	Thu, Oct 19, 2006	24.56	24.68	24.46	24.56
1172	NYSE	RQI	Wed, Oct 18, 2006	24.75	24.77	24.67	24.71
1171	NYSE	RQI	Tue, Oct 17, 2006	24.70	24.74	24.60	24.74
1170	NYSE	RQI	Mon, Oct 16, 2006	24.76	24.86	24.60	24.69
1169	NYSE	RQI	Fri, Oct 13, 2006	24.82	24.82	24.56	24.76
1168	NYSE	RQI	Thu, Oct 12, 2006	24.65	24.65	24.48	24.59
1167	NYSE	RQI	Wed, Oct 11, 2006	24.65	24.65	24.37	24.51
1166	NYSE	RQI	Tue, Oct 10, 2006	24.83	24.92	24.72	24.73
1165	NYSE	RQI	Mon, Oct 9, 2006	24.94	24.94	24.70	24.75
1164	NYSE	RQI	Fri, Oct 6, 2006	24.78	24.90	24.60	24.90
1163	NYSE	RQI	Thu, Oct 5, 2006	24.60	24.80	24.56	24.68
1162	NYSE	RQI	Wed, Oct 4, 2006	24.22	24.62	24.22	24.58
1161	NYSE	RQI	Tue, Oct 3, 2006	24.41	24.43	24.32	24.34
1160	NYSE	RQI	Mon, Oct 2, 2006	24.08	24.45	24.01	24.34
1159	NYSE	RQI	Fri, Sep 29, 2006	24.10	24.13	23.97	24.08
1158	NYSE	RQI	Thu, Sep 28, 2006	23.98	24.05	23.88	24.02
1157	NYSE	RQI	Wed, Sep 27, 2006	23.94	24.05	23.84	24.03
1156	NYSE	RQI	Tue, Sep 26, 2006	23.97	24.00	23.70	23.94
1155	NYSE	RQI	Mon, Sep 25, 2006	23.80	23.87	23.65	23.87
1154	NYSE	RQI	Fri, Sep 22, 2006	23.85	23.95	23.65	23.77
1153	NYSE	RQI	Thu, Sep 21, 2006	23.87	23.88	23.66	23.80
1152	NYSE	RQI	Wed, Sep 20, 2006	23.82	23.90	23.68	23.73
1151	NYSE	RQI	Tue, Sep 19, 2006	23.80	23.82	23.68	23.74
1150	NYSE	RQI	Mon, Sep 18, 2006	23.62	23.85	23.62	23.81
1149	NYSE	RQI	Fri, Sep 15, 2006	23.80	23.89	23.66	23.78
1148	NYSE	RQI	Thu, Sep 14, 2006	23.81	23.87	23.58	23.60
1147	NYSE	RQI	Wed, Sep 13, 2006	23.44	23.81	23.44	23.75
1146	NYSE	RQI	Tue, Sep 12, 2006	23.58	23.62	23.47	23.60
1145	NYSE	RQI	Mon, Sep 11, 2006	23.30	23.60	23.30	23.50
1144	NYSE	RQI	Fri, Sep 8, 2006	23.52	23.52	23.15	23.44
1143	NYSE	RQI	Thu, Sep 7, 2006	23.42	23.42	23.10	23.27
1142	NYSE	RQI	Wed, Sep 6, 2006	23.60	23.62	23.37	23.49
1141	NYSE	RQI	Tue, Sep 5, 2006	23.69	23.69	23.53	23.59
1140	NYSE	RQI	Fri, Sep 1, 2006	23.80	23.83	23.46	23.65
1139	NYSE	RQI	Thu, Aug 31, 2006	23.50	23.66	23.46	23.65
1138	NYSE	RQI	Wed, Aug 30, 2006	23.30	23.45	23.25	23.43
1137	NYSE	RQI	Tue, Aug 29, 2006	23.14	23.23	23.12	23.20
1136	NYSE	RQI	Mon, Aug 28, 2006	23.08	23.20	23.03	23.20
1135	NYSE	RQI	Fri, Aug 25, 2006	23.08	23.10	23.00	23.08
1134	NYSE	RQI	Thu, Aug 24, 2006	22.92	23.08	22.91	23.08
1133	NYSE	RQI	Wed, Aug 23, 2006	23.15	23.15	22.91	23.02
1132	NYSE	RQI	Tue, Aug 22, 2006	22.99	23.12	22.92	23.11
1131	NYSE	RQI	Mon, Aug 21, 2006	22.89	22.95	22.78	22.95
1130	NYSE	RQI	Fri, Aug 18, 2006	23.02	23.02	22.81	22.90
1129	NYSE	RQI	Thu, Aug 17, 2006	22.94	22.97	22.79	22.94
1128	NYSE	RQI	Wed, Aug 16, 2006	22.99	23.07	22.78	22.94
1127	NYSE	RQI	Tue, Aug 15, 2006	22.74	22.74	22.65	22.74
1126	NYSE	RQI	Mon, Aug 14, 2006	22.42	22.59	22.33	22.54
1125	NYSE	RQI	Fri, Aug 11, 2006	22.59	22.59	22.21	22.32
1124	NYSE	RQI	Thu, Aug 10, 2006	22.55	22.57	22.36	22.54
1123	NYSE	RQI	Wed, Aug 9, 2006	22.56	22.57	22.41	22.55
1122	NYSE	RQI	Tue, Aug 8, 2006	22.56	22.56	22.44	22.50
1121	NYSE	RQI	Mon, Aug 7, 2006	22.57	22.57	22.43	22.53
1120	NYSE	RQI	Fri, Aug 4, 2006	22.47	22.64	22.45	22.57
1119	NYSE	RQI	Thu, Aug 3, 2006	22.30	22.44	22.16	22.41
1118	NYSE	RQI	Wed, Aug 2, 2006	22.19	22.33	22.00	22.30
1117	NYSE	RQI	Tue, Aug 1, 2006	22.36	22.36	22.00	22.11
1116	NYSE	RQI	Mon, Jul 31, 2006	22.31	22.38	22.22	22.38
1115	NYSE	RQI	Fri, Jul 28, 2006	22.15	22.27	22.11	22.24
1114	NYSE	RQI	Thu, Jul 27, 2006	22.23	22.23	21.95	22.13
1113	NYSE	RQI	Wed, Jul 26, 2006	22.13	22.17	22.05	22.13
1112	NYSE	RQI	Tue, Jul 25, 2006	21.98	22.17	21.92	22.08
1111	NYSE	RQI	Mon, Jul 24, 2006	21.58	21.96	21.58	21.96
1110	NYSE	RQI	Fri, Jul 21, 2006	22.02	22.02	21.67	21.70
1109	NYSE	RQI	Thu, Jul 20, 2006	22.09	22.13	21.94	22.02
1108	NYSE	RQI	Wed, Jul 19, 2006	21.70	22.00	21.60	22.00
1107	NYSE	RQI	Tue, Jul 18, 2006	21.29	21.59	21.24	21.59
1106	NYSE	RQI	Mon, Jul 17, 2006	21.26	21.29	21.10	21.29
1105	NYSE	RQI	Fri, Jul 14, 2006	21.62	21.64	21.20	21.34
1104	NYSE	RQI	Thu, Jul 13, 2006	21.61	21.76	21.50	21.62
1103	NYSE	RQI	Wed, Jul 12, 2006	21.80	21.83	21.75	21.76
1102	NYSE	RQI	Tue, Jul 11, 2006	21.85	21.91	21.75	21.88
1101	NYSE	RQI	Mon, Jul 10, 2006	21.52	21.83	21.51	21.76
1100	NYSE	RQI	Fri, Jul 7, 2006	21.59	21.84	21.59	21.77
1099	NYSE	RQI	Thu, Jul 6, 2006	21.48	21.77	21.48	21.77
1098	NYSE	RQI	Wed, Jul 5, 2006	21.20	21.64	21.20	21.63
1097	NYSE	RQI	Mon, Jul 3, 2006	21.05	21.45	20.99	21.45
1096	NYSE	RQI	Fri, Jun 30, 2006	21.80	21.80	20.86	21.05
1095	NYSE	RQI	Thu, Jun 29, 2006	20.42	20.85	20.42	20.85
1094	NYSE	RQI	Wed, Jun 28, 2006	20.46	20.57	20.40	20.47
1093	NYSE	RQI	Tue, Jun 27, 2006	20.31	20.52	20.31	20.45
1092	NYSE	RQI	Mon, Jun 26, 2006	20.26	20.41	20.23	20.39
1091	NYSE	RQI	Fri, Jun 23, 2006	20.52	20.52	20.29	20.38
1090	NYSE	RQI	Thu, Jun 22, 2006	20.60	20.60	20.37	20.44
1089	NYSE	RQI	Wed, Jun 21, 2006	20.32	20.55	20.15	20.55
1088	NYSE	RQI	Tue, Jun 20, 2006	20.36	20.36	20.19	20.27
1087	NYSE	RQI	Mon, Jun 19, 2006	20.41	20.43	20.25	20.26
1086	NYSE	RQI	Fri, Jun 16, 2006	20.44	20.49	20.31	20.43
1085	NYSE	RQI	Thu, Jun 15, 2006	20.01	20.48	20.00	20.48
1084	NYSE	RQI	Wed, Jun 14, 2006	20.01	20.19	19.98	20.00
1083	NYSE	RQI	Tue, Jun 13, 2006	20.40	20.41	20.01	20.05
1082	NYSE	RQI	Mon, Jun 12, 2006	20.77	20.86	20.52	20.60
1081	NYSE	RQI	Fri, Jun 9, 2006	20.64	20.84	20.64	20.77
1080	NYSE	RQI	Thu, Jun 8, 2006	20.57	20.72	20.52	20.60
1079	NYSE	RQI	Wed, Jun 7, 2006	20.54	20.72	20.44	20.63
1078	NYSE	RQI	Tue, Jun 6, 2006	20.71	20.84	20.47	20.50
1077	NYSE	RQI	Mon, Jun 5, 2006	20.90	21.19	20.80	20.81
1076	NYSE	RQI	Fri, Jun 2, 2006	20.61	20.96	20.61	20.91
1075	NYSE	RQI	Thu, Jun 1, 2006	20.29	20.70	20.26	20.70
1074	NYSE	RQI	Wed, May 31, 2006	20.30	20.40	20.15	20.29
1073	NYSE	RQI	Tue, May 30, 2006	20.48	20.50	20.19	20.27
1072	NYSE	RQI	Fri, May 26, 2006	20.26	20.48	20.26	20.48
1071	NYSE	RQI	Thu, May 25, 2006	20.02	20.27	20.02	20.16
1070	NYSE	RQI	Wed, May 24, 2006	20.12	20.12	19.94	20.08
1069	NYSE	RQI	Tue, May 23, 2006	20.17	20.33	20.15	20.20
1068	NYSE	RQI	Mon, May 22, 2006	20.36	20.36	19.94	20.10
1067	NYSE	RQI	Fri, May 19, 2006	20.52	20.57	20.18	20.35
1066	NYSE	RQI	Thu, May 18, 2006	20.60	20.61	20.50	20.54
1065	NYSE	RQI	Wed, May 17, 2006	20.66	20.68	20.08	20.35
1064	NYSE	RQI	Tue, May 16, 2006	20.96	20.99	20.80	20.91
1063	NYSE	RQI	Mon, May 15, 2006	20.69	20.87	20.62	20.76
1062	NYSE	RQI	Fri, May 12, 2006	21.00	21.00	20.70	20.84
1061	NYSE	RQI	Thu, May 11, 2006	21.55	21.65	21.03	21.16
1060	NYSE	RQI	Wed, May 10, 2006	21.75	21.85	21.67	21.78
1059	NYSE	RQI	Tue, May 9, 2006	21.80	21.80	21.56	21.66
1058	NYSE	RQI	Mon, May 8, 2006	21.58	21.62	21.43	21.62
1057	NYSE	RQI	Fri, May 5, 2006	21.32	21.54	21.32	21.53
1056	NYSE	RQI	Thu, May 4, 2006	21.13	21.48	21.07	21.17
1055	NYSE	RQI	Wed, May 3, 2006	20.91	21.06	20.86	21.06
1054	NYSE	RQI	Tue, May 2, 2006	21.25	21.25	20.91	20.96
1053	NYSE	RQI	Mon, May 1, 2006	21.15	21.35	21.11	21.26
1052	NYSE	RQI	Fri, Apr 28, 2006	21.05	21.30	21.05	21.25
1051	NYSE	RQI	Thu, Apr 27, 2006	20.85	21.24	20.71	21.15
1050	NYSE	RQI	Wed, Apr 26, 2006	20.91	20.93	20.72	20.81
1049	NYSE	RQI	Tue, Apr 25, 2006	21.05	21.07	20.87	20.98
1048	NYSE	RQI	Mon, Apr 24, 2006	21.39	21.39	20.95	21.00
1047	NYSE	RQI	Fri, Apr 21, 2006	21.20	21.40	21.17	21.29
1046	NYSE	RQI	Thu, Apr 20, 2006	20.85	21.15	20.79	21.11
1045	NYSE	RQI	Wed, Apr 19, 2006	20.55	20.96	20.55	20.84
1044	NYSE	RQI	Tue, Apr 18, 2006	19.91	20.55	19.91	20.50
1043	NYSE	RQI	Mon, Apr 17, 2006	19.60	20.29	19.58	20.02
1042	NYSE	RQI	Thu, Apr 13, 2006	20.70	20.70	20.20	20.23
1041	NYSE	RQI	Wed, Apr 12, 2006	20.99	21.09	20.80	20.90
1040	NYSE	RQI	Tue, Apr 11, 2006	21.44	21.44	21.06	21.12
1039	NYSE	RQI	Mon, Apr 10, 2006	21.49	21.58	21.38	21.50
1038	NYSE	RQI	Fri, Apr 7, 2006	21.85	21.90	21.48	21.48
1037	NYSE	RQI	Thu, Apr 6, 2006	21.89	21.92	21.83	21.92
1036	NYSE	RQI	Wed, Apr 5, 2006	21.60	21.94	21.60	21.92
1035	NYSE	RQI	Tue, Apr 4, 2006	21.91	21.91	21.72	21.85
1034	NYSE	RQI	Mon, Apr 3, 2006	21.95	22.00	21.86	21.90
1033	NYSE	RQI	Fri, Mar 31, 2006	21.86	22.01	21.85	21.94
1032	NYSE	RQI	Thu, Mar 30, 2006	22.30	22.31	21.91	21.97
1031	NYSE	RQI	Wed, Mar 29, 2006	22.05	22.23	22.01	22.12
1030	NYSE	RQI	Tue, Mar 28, 2006	21.99	22.09	21.88	21.95
1029	NYSE	RQI	Mon, Mar 27, 2006	22.05	22.07	21.85	21.95
1028	NYSE	RQI	Fri, Mar 24, 2006	21.83	21.97	21.77	21.89
1027	NYSE	RQI	Thu, Mar 23, 2006	21.60	21.81	21.53	21.76
1026	NYSE	RQI	Wed, Mar 22, 2006	21.45	21.58	21.31	21.58
1025	NYSE	RQI	Tue, Mar 21, 2006	21.90	21.90	21.40	21.40
1024	NYSE	RQI	Mon, Mar 20, 2006	22.20	22.30	21.82	21.82
1023	NYSE	RQI	Fri, Mar 17, 2006	22.20	22.39	22.13	22.22
1022	NYSE	RQI	Thu, Mar 16, 2006	22.03	22.27	22.03	22.24
1021	NYSE	RQI	Wed, Mar 15, 2006	21.77	22.04	21.75	21.94
1020	NYSE	RQI	Tue, Mar 14, 2006	21.80	21.93	21.64	21.85
1019	NYSE	RQI	Mon, Mar 13, 2006	21.73	21.73	21.59	21.65
1018	NYSE	RQI	Fri, Mar 10, 2006	21.82	21.83	21.56	21.67
1017	NYSE	RQI	Thu, Mar 9, 2006	21.47	21.65	21.41	21.57
1016	NYSE	RQI	Wed, Mar 8, 2006	21.15	21.41	21.09	21.41
1015	NYSE	RQI	Tue, Mar 7, 2006	21.38	21.48	21.21	21.22
1014	NYSE	RQI	Mon, Mar 6, 2006	21.40	21.63	21.35	21.63
1013	NYSE	RQI	Fri, Mar 3, 2006	21.11	21.35	21.11	21.34
1012	NYSE	RQI	Thu, Mar 2, 2006	21.40	21.40	21.21	21.23
1011	NYSE	RQI	Wed, Mar 1, 2006	21.04	21.28	21.03	21.25
1010	NYSE	RQI	Tue, Feb 28, 2006	21.21	21.26	20.94	21.04
1009	NYSE	RQI	Mon, Feb 27, 2006	21.35	21.41	21.12	21.18
1008	NYSE	RQI	Fri, Feb 24, 2006	21.19	21.24	21.09	21.24
1007	NYSE	RQI	Thu, Feb 23, 2006	21.19	21.20	21.00	21.15
1006	NYSE	RQI	Wed, Feb 22, 2006	21.00	21.16	20.94	21.15
1005	NYSE	RQI	Tue, Feb 21, 2006	20.73	20.96	20.73	20.91
1004	NYSE	RQI	Fri, Feb 17, 2006	20.89	20.98	20.70	20.81
1003	NYSE	RQI	Thu, Feb 16, 2006	20.85	20.93	20.71	20.93
1002	NYSE	RQI	Wed, Feb 15, 2006	20.62	20.80	20.62	20.69
1001	NYSE	RQI	Tue, Feb 14, 2006	20.68	20.74	20.61	20.65
1000	NYSE	RQI	Mon, Feb 13, 2006	20.60	20.73	20.55	20.63
999	NYSE	RQI	Fri, Feb 10, 2006	20.67	20.74	20.47	20.62
998	NYSE	RQI	Thu, Feb 9, 2006	20.30	20.61	20.30	20.56
997	NYSE	RQI	Wed, Feb 8, 2006	20.49	20.50	20.25	20.37
996	NYSE	RQI	Tue, Feb 7, 2006	20.66	20.66	20.45	20.47
995	NYSE	RQI	Mon, Feb 6, 2006	20.66	20.67	20.52	20.60
994	NYSE	RQI	Fri, Feb 3, 2006	20.57	20.64	20.40	20.60
993	NYSE	RQI	Thu, Feb 2, 2006	20.80	20.80	20.56	20.74
992	NYSE	RQI	Wed, Feb 1, 2006	20.85	20.87	20.76	20.82
991	NYSE	RQI	Tue, Jan 31, 2006	20.79	20.94	20.79	20.88
990	NYSE	RQI	Mon, Jan 30, 2006	20.86	20.99	20.77	20.99
989	NYSE	RQI	Fri, Jan 27, 2006	20.70	21.00	20.67	20.81
988	NYSE	RQI	Thu, Jan 26, 2006	20.79	20.94	20.72	20.78
987	NYSE	RQI	Wed, Jan 25, 2006	20.89	21.04	20.86	20.87
986	NYSE	RQI	Tue, Jan 24, 2006	20.68	20.85	20.68	20.84
985	NYSE	RQI	Mon, Jan 23, 2006	20.74	20.75	20.65	20.70
984	NYSE	RQI	Fri, Jan 20, 2006	20.97	20.97	20.67	20.75
983	NYSE	RQI	Thu, Jan 19, 2006	20.73	21.00	20.68	20.88
982	NYSE	RQI	Wed, Jan 18, 2006	20.32	20.80	20.32	20.80
981	NYSE	RQI	Tue, Jan 17, 2006	20.30	20.52	20.26	20.50
980	NYSE	RQI	Fri, Jan 13, 2006	20.53	20.63	20.32	20.50
979	NYSE	RQI	Thu, Jan 12, 2006	20.75	20.80	20.26	20.63
978	NYSE	RQI	Wed, Jan 11, 2006	21.31	21.31	20.75	20.83
977	NYSE	RQI	Tue, Jan 10, 2006	21.25	21.58	21.10	21.54
976	NYSE	RQI	Mon, Jan 9, 2006	20.79	21.29	20.78	21.25
975	NYSE	RQI	Fri, Jan 6, 2006	20.07	20.83	20.05	20.83
974	NYSE	RQI	Thu, Jan 5, 2006	19.82	20.10	19.79	20.06
973	NYSE	RQI	Wed, Jan 4, 2006	19.70	19.84	19.67	19.82
972	NYSE	RQI	Tue, Jan 3, 2006	19.24	19.65	19.21	19.64
971	NYSE	RQI	Fri, Dec 30, 2005	19.30	19.30	19.02	19.24
970	NYSE	RQI	Thu, Dec 29, 2005	18.82	19.16	18.82	19.08
969	NYSE	RQI	Wed, Dec 28, 2005	18.90	19.15	18.70	18.82
968	NYSE	RQI	Tue, Dec 27, 2005	18.71	18.90	18.71	18.90
967	NYSE	RQI	Fri, Dec 23, 2005	18.69	18.75	18.65	18.71
966	NYSE	RQI	Thu, Dec 22, 2005	18.80	18.80	18.39	18.77
965	NYSE	RQI	Wed, Dec 21, 2005	19.39	19.43	19.29	19.38
964	NYSE	RQI	Tue, Dec 20, 2005	19.38	19.41	19.24	19.30
963	NYSE	RQI	Mon, Dec 19, 2005	19.43	19.52	19.34	19.38
962	NYSE	RQI	Fri, Dec 16, 2005	19.40	19.47	19.32	19.42
961	NYSE	RQI	Thu, Dec 15, 2005	19.51	19.55	19.42	19.43
960	NYSE	RQI	Wed, Dec 14, 2005	19.64	19.64	19.41	19.53
959	NYSE	RQI	Tue, Dec 13, 2005	19.58	19.58	19.33	19.50
958	NYSE	RQI	Mon, Dec 12, 2005	19.81	19.84	19.68	19.74
957	NYSE	RQI	Fri, Dec 9, 2005	19.92	19.93	19.70	19.78
956	NYSE	RQI	Thu, Dec 8, 2005	19.66	19.98	19.66	19.84
955	NYSE	RQI	Wed, Dec 7, 2005	19.86	19.92	19.73	19.77
954	NYSE	RQI	Tue, Dec 6, 2005	19.90	20.00	19.86	19.86
953	NYSE	RQI	Mon, Dec 5, 2005	19.93	19.96	19.85	19.90
952	NYSE	RQI	Fri, Dec 2, 2005	19.95	20.07	19.94	20.00
951	NYSE	RQI	Thu, Dec 1, 2005	19.78	20.02	19.78	19.98
950	NYSE	RQI	Wed, Nov 30, 2005	19.98	19.99	19.75	19.76
949	NYSE	RQI	Tue, Nov 29, 2005	19.64	19.82	19.56	19.82
948	NYSE	RQI	Mon, Nov 28, 2005	19.90	19.90	19.55	19.60
947	NYSE	RQI	Fri, Nov 25, 2005	19.60	19.61	19.51	19.61
946	NYSE	RQI	Wed, Nov 23, 2005	19.32	19.85	19.27	19.50
945	NYSE	RQI	Tue, Nov 22, 2005	19.20	19.38	19.12	19.35
944	NYSE	RQI	Mon, Nov 21, 2005	19.08	19.18	19.00	19.18
943	NYSE	RQI	Fri, Nov 18, 2005	18.96	19.08	18.83	19.08
942	NYSE	RQI	Thu, Nov 17, 2005	18.70	18.91	18.69	18.91
941	NYSE	RQI	Wed, Nov 16, 2005	18.82	18.96	18.67	18.74
940	NYSE	RQI	Tue, Nov 15, 2005	18.87	19.04	18.87	18.93
939	NYSE	RQI	Mon, Nov 14, 2005	19.22	19.22	19.01	19.05
938	NYSE	RQI	Fri, Nov 11, 2005	19.07	19.21	19.04	19.20
937	NYSE	RQI	Thu, Nov 10, 2005	18.98	19.25	18.77	19.19
936	NYSE	RQI	Wed, Nov 9, 2005	19.00	19.10	18.88	19.05
935	NYSE	RQI	Tue, Nov 8, 2005	18.86	18.90	18.83	18.86
934	NYSE	RQI	Mon, Nov 7, 2005	18.83	19.08	18.80	18.95
933	NYSE	RQI	Fri, Nov 4, 2005	19.07	19.10	18.91	18.97
932	NYSE	RQI	Thu, Nov 3, 2005	19.23	19.38	19.07	19.10
931	NYSE	RQI	Wed, Nov 2, 2005	19.26	19.31	19.11	19.22
930	NYSE	RQI	Tue, Nov 1, 2005	19.50	19.50	19.23	19.42
929	NYSE	RQI	Mon, Oct 31, 2005	19.68	19.68	19.43	19.60
928	NYSE	RQI	Fri, Oct 28, 2005	19.70	19.70	19.25	19.48
927	NYSE	RQI	Thu, Oct 27, 2005	19.24	19.24	19.01	19.05
926	NYSE	RQI	Wed, Oct 26, 2005	19.25	19.34	19.22	19.24
925	NYSE	RQI	Tue, Oct 25, 2005	19.12	19.36	19.12	19.35
924	NYSE	RQI	Mon, Oct 24, 2005	18.89	19.22	18.87	19.22
923	NYSE	RQI	Fri, Oct 21, 2005	18.68	18.89	18.67	18.89
922	NYSE	RQI	Thu, Oct 20, 2005	18.97	18.97	18.65	18.68
921	NYSE	RQI	Wed, Oct 19, 2005	18.87	18.96	18.65	18.96
920	NYSE	RQI	Tue, Oct 18, 2005	19.20	19.20	18.96	19.03
919	NYSE	RQI	Mon, Oct 17, 2005	19.20	19.24	19.00	19.24
918	NYSE	RQI	Fri, Oct 14, 2005	18.63	19.07	18.63	19.06
917	NYSE	RQI	Thu, Oct 13, 2005	18.44	18.53	18.18	18.53
916	NYSE	RQI	Wed, Oct 12, 2005	19.10	19.33	18.15	18.58
915	NYSE	RQI	Tue, Oct 11, 2005	19.40	19.62	19.40	19.50
914	NYSE	RQI	Mon, Oct 10, 2005	19.66	19.73	19.46	19.53
913	NYSE	RQI	Fri, Oct 7, 2005	19.79	19.85	19.59	19.72
912	NYSE	RQI	Thu, Oct 6, 2005	20.01	20.01	19.79	19.87
911	NYSE	RQI	Wed, Oct 5, 2005	20.47	20.47	19.98	19.99
910	NYSE	RQI	Tue, Oct 4, 2005	20.62	20.62	20.28	20.35
909	NYSE	RQI	Mon, Oct 3, 2005	20.37	20.54	20.30	20.52
908	NYSE	RQI	Fri, Sep 30, 2005	20.18	20.37	20.12	20.32
907	NYSE	RQI	Thu, Sep 29, 2005	19.96	20.09	19.82	20.09
906	NYSE	RQI	Wed, Sep 28, 2005	19.86	19.98	19.84	19.95
905	NYSE	RQI	Tue, Sep 27, 2005	20.14	20.14	19.79	19.95
904	NYSE	RQI	Mon, Sep 26, 2005	20.17	20.20	19.94	20.09
903	NYSE	RQI	Fri, Sep 23, 2005	19.82	20.03	19.70	20.02
902	NYSE	RQI	Thu, Sep 22, 2005	19.90	19.90	19.64	19.88
901	NYSE	RQI	Wed, Sep 21, 2005	20.41	20.42	19.81	19.91
900	NYSE	RQI	Tue, Sep 20, 2005	20.55	20.57	20.33	20.37
899	NYSE	RQI	Mon, Sep 19, 2005	20.63	20.67	20.49	20.51
898	NYSE	RQI	Fri, Sep 16, 2005	20.79	20.83	20.62	20.69
897	NYSE	RQI	Thu, Sep 15, 2005	20.65	20.79	20.65	20.79
896	NYSE	RQI	Wed, Sep 14, 2005	20.80	20.86	20.63	20.65
895	NYSE	RQI	Tue, Sep 13, 2005	20.96	20.96	20.81	20.86
894	NYSE	RQI	Mon, Sep 12, 2005	20.97	21.06	20.92	21.05
893	NYSE	RQI	Fri, Sep 9, 2005	20.72	20.91	20.72	20.90
892	NYSE	RQI	Thu, Sep 8, 2005	20.93	20.94	20.65	20.74
891	NYSE	RQI	Wed, Sep 7, 2005	21.05	21.10	20.89	20.95
890	NYSE	RQI	Tue, Sep 6, 2005	20.88	21.12	20.77	21.09
889	NYSE	RQI	Fri, Sep 2, 2005	20.50	20.78	20.50	20.78
888	NYSE	RQI	Thu, Sep 1, 2005	20.25	20.76	20.25	20.64
887	NYSE	RQI	Wed, Aug 31, 2005	20.07	20.28	20.03	20.27
886	NYSE	RQI	Tue, Aug 30, 2005	20.05	20.10	19.95	20.06
885	NYSE	RQI	Mon, Aug 29, 2005	19.90	20.07	19.90	20.00
884	NYSE	RQI	Fri, Aug 26, 2005	20.20	20.20	20.00	20.05
883	NYSE	RQI	Thu, Aug 25, 2005	19.95	20.02	19.92	19.95
882	NYSE	RQI	Wed, Aug 24, 2005	19.80	20.00	19.75	19.90
881	NYSE	RQI	Tue, Aug 23, 2005	19.83	19.86	19.77	19.82
880	NYSE	RQI	Mon, Aug 22, 2005	19.51	19.74	19.48	19.74
879	NYSE	RQI	Fri, Aug 19, 2005	19.36	19.60	19.36	19.49
878	NYSE	RQI	Thu, Aug 18, 2005	19.71	19.71	19.53	19.61
877	NYSE	RQI	Wed, Aug 17, 2005	20.02	20.06	19.83	19.83
876	NYSE	RQI	Tue, Aug 16, 2005	19.82	20.06	19.82	20.02
875	NYSE	RQI	Mon, Aug 15, 2005	19.91	20.00	19.69	19.90
874	NYSE	RQI	Fri, Aug 12, 2005	19.67	19.91	19.67	19.79
873	NYSE	RQI	Thu, Aug 11, 2005	19.84	19.87	19.63	19.84
872	NYSE	RQI	Wed, Aug 10, 2005	20.00	20.15	19.77	19.92
871	NYSE	RQI	Tue, Aug 9, 2005	19.20	19.87	19.20	19.80
870	NYSE	RQI	Mon, Aug 8, 2005	20.50	20.50	19.21	19.29
869	NYSE	RQI	Fri, Aug 5, 2005	21.65	21.65	20.28	20.75
868	NYSE	RQI	Thu, Aug 4, 2005	21.91	21.92	21.62	21.70
867	NYSE	RQI	Wed, Aug 3, 2005	21.93	22.12	21.90	22.00
866	NYSE	RQI	Tue, Aug 2, 2005	22.03	22.08	21.90	21.95
865	NYSE	RQI	Mon, Aug 1, 2005	21.91	22.07	21.91	21.99
864	NYSE	RQI	Fri, Jul 29, 2005	22.05	22.12	21.84	21.92
863	NYSE	RQI	Thu, Jul 28, 2005	21.92	22.08	21.78	22.08
862	NYSE	RQI	Wed, Jul 27, 2005	21.58	21.80	21.58	21.80
861	NYSE	RQI	Tue, Jul 26, 2005	21.35	21.60	21.32	21.60
860	NYSE	RQI	Mon, Jul 25, 2005	21.21	21.34	21.15	21.34
859	NYSE	RQI	Fri, Jul 22, 2005	22.60	22.60	21.10	21.16
858	NYSE	RQI	Thu, Jul 21, 2005	21.44	21.45	21.06	21.28
857	NYSE	RQI	Wed, Jul 20, 2005	21.23	21.40	21.14	21.34
856	NYSE	RQI	Tue, Jul 19, 2005	21.28	21.30	21.15	21.20
855	NYSE	RQI	Mon, Jul 18, 2005	21.00	21.25	20.94	21.23
854	NYSE	RQI	Fri, Jul 15, 2005	20.99	21.00	20.79	20.99
853	NYSE	RQI	Thu, Jul 14, 2005	21.56	21.71	20.89	20.96
852	NYSE	RQI	Wed, Jul 13, 2005	21.75	21.78	21.56	21.56
851	NYSE	RQI	Tue, Jul 12, 2005	21.95	21.95	21.75	21.80
850	NYSE	RQI	Mon, Jul 11, 2005	21.67	21.90	21.67	21.78
849	NYSE	RQI	Fri, Jul 8, 2005	21.53	21.78	21.48	21.66
848	NYSE	RQI	Thu, Jul 7, 2005	21.22	21.45	21.19	21.43
847	NYSE	RQI	Wed, Jul 6, 2005	21.36	21.54	21.35	21.47
846	NYSE	RQI	Tue, Jul 5, 2005	21.34	21.36	21.27	21.36
845	NYSE	RQI	Fri, Jul 1, 2005	21.18	21.35	21.18	21.34
844	NYSE	RQI	Thu, Jun 30, 2005	21.20	21.20	21.00	21.18
843	NYSE	RQI	Wed, Jun 29, 2005	20.73	21.10	20.71	21.05
842	NYSE	RQI	Tue, Jun 28, 2005	20.56	20.73	20.35	20.71
841	NYSE	RQI	Mon, Jun 27, 2005	20.55	20.68	20.52	20.52
840	NYSE	RQI	Fri, Jun 24, 2005	20.61	20.72	20.52	20.52
839	NYSE	RQI	Thu, Jun 23, 2005	20.69	20.82	20.69	20.71
838	NYSE	RQI	Wed, Jun 22, 2005	20.59	20.79	20.59	20.70
837	NYSE	RQI	Tue, Jun 21, 2005	21.06	21.11	20.78	20.84
836	NYSE	RQI	Mon, Jun 20, 2005	21.10	21.17	21.02	21.13
835	NYSE	RQI	Fri, Jun 17, 2005	20.99	21.10	20.95	21.09
834	NYSE	RQI	Thu, Jun 16, 2005	20.86	21.00	20.84	20.91
833	NYSE	RQI	Wed, Jun 15, 2005	21.06	21.10	20.92	20.95
832	NYSE	RQI	Tue, Jun 14, 2005	20.90	21.01	20.82	20.96
831	NYSE	RQI	Mon, Jun 13, 2005	20.88	20.92	20.77	20.92
830	NYSE	RQI	Fri, Jun 10, 2005	20.93	20.94	20.75	20.89
829	NYSE	RQI	Thu, Jun 9, 2005	20.75	20.88	20.74	20.88
828	NYSE	RQI	Wed, Jun 8, 2005	20.90	20.90	20.66	20.74
827	NYSE	RQI	Tue, Jun 7, 2005	20.46	20.68	20.46	20.58
826	NYSE	RQI	Mon, Jun 6, 2005	20.50	20.63	20.40	20.47
825	NYSE	RQI	Fri, Jun 3, 2005	20.27	20.54	20.27	20.52
824	NYSE	RQI	Thu, Jun 2, 2005	20.25	20.48	20.25	20.34
823	NYSE	RQI	Wed, Jun 1, 2005	20.00	20.30	20.00	20.29
822	NYSE	RQI	Tue, May 31, 2005	20.20	20.20	19.87	20.00
821	NYSE	RQI	Fri, May 27, 2005	20.10	20.10	19.81	19.94
820	NYSE	RQI	Thu, May 26, 2005	19.80	19.95	19.73	19.85
819	NYSE	RQI	Wed, May 25, 2005	20.31	20.37	19.91	19.98
818	NYSE	RQI	Tue, May 24, 2005	20.50	20.54	20.25	20.35
817	NYSE	RQI	Mon, May 23, 2005	20.39	20.55	20.24	20.53
816	NYSE	RQI	Fri, May 20, 2005	20.18	20.29	20.14	20.24
815	NYSE	RQI	Thu, May 19, 2005	19.90	20.23	19.90	20.18
814	NYSE	RQI	Wed, May 18, 2005	19.95	20.04	19.92	19.95
813	NYSE	RQI	Tue, May 17, 2005	19.80	19.88	19.70	19.87
812	NYSE	RQI	Mon, May 16, 2005	19.87	19.89	19.73	19.78
811	NYSE	RQI	Fri, May 13, 2005	19.77	19.99	19.75	19.80
810	NYSE	RQI	Thu, May 12, 2005	19.98	20.00	19.73	19.82
809	NYSE	RQI	Wed, May 11, 2005	19.85	20.07	19.81	19.99
808	NYSE	RQI	Tue, May 10, 2005	20.01	20.07	19.91	19.99
807	NYSE	RQI	Mon, May 9, 2005	19.89	20.05	19.82	20.00
806	NYSE	RQI	Fri, May 6, 2005	19.87	19.88	19.73	19.82
805	NYSE	RQI	Thu, May 5, 2005	19.77	19.88	19.71	19.83
804	NYSE	RQI	Wed, May 4, 2005	19.78	19.79	19.63	19.65
803	NYSE	RQI	Tue, May 3, 2005	19.92	19.93	19.80	19.82
802	NYSE	RQI	Mon, May 2, 2005	19.55	19.80	19.55	19.80
801	NYSE	RQI	Fri, Apr 29, 2005	19.65	19.67	19.48	19.66
800	NYSE	RQI	Thu, Apr 28, 2005	19.56	19.58	19.44	19.51
799	NYSE	RQI	Wed, Apr 27, 2005	19.30	19.56	19.27	19.46
798	NYSE	RQI	Tue, Apr 26, 2005	19.40	19.48	19.26	19.36
797	NYSE	RQI	Mon, Apr 25, 2005	19.20	19.42	19.19	19.35
796	NYSE	RQI	Fri, Apr 22, 2005	19.18	19.19	19.06	19.19
795	NYSE	RQI	Thu, Apr 21, 2005	19.17	19.18	19.03	19.08
794	NYSE	RQI	Wed, Apr 20, 2005	19.20	19.25	19.06	19.11
793	NYSE	RQI	Tue, Apr 19, 2005	18.96	19.34	18.96	19.26
792	NYSE	RQI	Mon, Apr 18, 2005	18.97	19.03	18.90	18.97
791	NYSE	RQI	Fri, Apr 15, 2005	18.87	19.06	18.82	18.98
790	NYSE	RQI	Thu, Apr 14, 2005	19.20	19.20	18.92	18.95
789	NYSE	RQI	Wed, Apr 13, 2005	19.04	19.34	19.00	19.07
788	NYSE	RQI	Tue, Apr 12, 2005	18.86	19.17	18.71	19.17
787	NYSE	RQI	Mon, Apr 11, 2005	18.95	18.98	18.70	18.95
786	NYSE	RQI	Fri, Apr 8, 2005	18.92	19.13	18.92	18.98
785	NYSE	RQI	Thu, Apr 7, 2005	18.77	19.26	18.77	19.03
784	NYSE	RQI	Wed, Apr 6, 2005	18.78	18.90	18.72	18.82
783	NYSE	RQI	Tue, Apr 5, 2005	18.60	18.80	18.60	18.72
782	NYSE	RQI	Mon, Apr 4, 2005	18.68	18.68	18.51	18.63
781	NYSE	RQI	Fri, Apr 1, 2005	18.65	18.74	18.51	18.66
780	NYSE	RQI	Thu, Mar 31, 2005	18.35	18.50	18.23	18.45
779	NYSE	RQI	Wed, Mar 30, 2005	17.87	18.17	17.75	18.16
778	NYSE	RQI	Tue, Mar 29, 2005	17.89	18.02	17.75	17.84
777	NYSE	RQI	Mon, Mar 28, 2005	18.01	18.27	17.83	17.92
776	NYSE	RQI	Thu, Mar 24, 2005	17.73	18.29	17.73	18.14
775	NYSE	RQI	Wed, Mar 23, 2005	17.25	17.99	17.25	17.77
774	NYSE	RQI	Tue, Mar 22, 2005	18.32	18.45	17.95	18.00
773	NYSE	RQI	Mon, Mar 21, 2005	18.64	18.73	18.24	18.30
772	NYSE	RQI	Fri, Mar 18, 2005	18.80	18.94	18.69	18.74
771	NYSE	RQI	Thu, Mar 17, 2005	18.89	19.11	18.89	19.02
770	NYSE	RQI	Wed, Mar 16, 2005	19.40	19.46	18.80	18.87
769	NYSE	RQI	Tue, Mar 15, 2005	19.47	19.67	19.35	19.41
768	NYSE	RQI	Mon, Mar 14, 2005	19.40	19.64	19.35	19.52
767	NYSE	RQI	Fri, Mar 11, 2005	19.38	19.67	19.37	19.52
766	NYSE	RQI	Thu, Mar 10, 2005	20.13	20.13	19.50	19.82
765	NYSE	RQI	Wed, Mar 9, 2005	20.25	20.33	20.08	20.13
764	NYSE	RQI	Tue, Mar 8, 2005	20.17	20.25	20.06	20.21
763	NYSE	RQI	Mon, Mar 7, 2005	20.02	20.17	20.00	20.14
762	NYSE	RQI	Fri, Mar 4, 2005	19.95	20.06	19.86	19.98
761	NYSE	RQI	Thu, Mar 3, 2005	19.74	19.90	19.74	19.90
760	NYSE	RQI	Wed, Mar 2, 2005	19.74	19.94	19.68	19.88
759	NYSE	RQI	Tue, Mar 1, 2005	19.75	19.85	19.60	19.81
758	NYSE	RQI	Mon, Feb 28, 2005	19.50	19.62	19.46	19.54
757	NYSE	RQI	Fri, Feb 25, 2005	19.24	19.47	19.20	19.47
756	NYSE	RQI	Thu, Feb 24, 2005	19.35	19.41	19.26	19.26
755	NYSE	RQI	Wed, Feb 23, 2005	19.32	19.53	19.25	19.36
754	NYSE	RQI	Tue, Feb 22, 2005	19.43	19.61	19.20	19.27
753	NYSE	RQI	Fri, Feb 18, 2005	20.00	20.00	19.74	19.82
752	NYSE	RQI	Thu, Feb 17, 2005	20.04	20.10	20.02	20.10
751	NYSE	RQI	Wed, Feb 16, 2005	20.21	20.21	19.97	20.05
750	NYSE	RQI	Tue, Feb 15, 2005	20.14	20.40	20.14	20.26
749	NYSE	RQI	Mon, Feb 14, 2005	20.10	20.24	19.96	20.21
748	NYSE	RQI	Fri, Feb 11, 2005	20.09	20.09	19.85	20.01
747	NYSE	RQI	Thu, Feb 10, 2005	20.09	20.19	20.00	20.02
746	NYSE	RQI	Wed, Feb 9, 2005	20.09	20.21	19.95	20.14
745	NYSE	RQI	Tue, Feb 8, 2005	19.96	20.00	19.94	20.00
744	NYSE	RQI	Mon, Feb 7, 2005	19.94	20.01	19.90	20.00
743	NYSE	RQI	Fri, Feb 4, 2005	19.81	20.12	19.81	19.95
742	NYSE	RQI	Thu, Feb 3, 2005	20.50	20.50	19.63	19.78
741	NYSE	RQI	Wed, Feb 2, 2005	19.50	19.72	19.50	19.68
740	NYSE	RQI	Tue, Feb 1, 2005	19.46	19.68	19.33	19.63
739	NYSE	RQI	Mon, Jan 31, 2005	19.15	19.49	19.10	19.21
738	NYSE	RQI	Fri, Jan 28, 2005	18.99	19.03	18.82	19.00
737	NYSE	RQI	Thu, Jan 27, 2005	18.96	18.96	18.77	18.84
736	NYSE	RQI	Wed, Jan 26, 2005	18.80	19.18	18.77	18.94
735	NYSE	RQI	Tue, Jan 25, 2005	19.55	19.74	19.07	19.21
734	NYSE	RQI	Mon, Jan 24, 2005	19.67	19.78	19.58	19.68
733	NYSE	RQI	Fri, Jan 21, 2005	19.52	19.70	19.52	19.54
732	NYSE	RQI	Thu, Jan 20, 2005	19.65	19.77	19.53	19.54
731	NYSE	RQI	Wed, Jan 19, 2005	19.45	19.74	19.45	19.65
730	NYSE	RQI	Tue, Jan 18, 2005	19.50	19.59	19.33	19.50
729	NYSE	RQI	Fri, Jan 14, 2005	19.54	19.54	19.25	19.52
728	NYSE	RQI	Thu, Jan 13, 2005	19.27	19.59	19.23	19.51
727	NYSE	RQI	Wed, Jan 12, 2005	19.61	19.62	19.20	19.27
726	NYSE	RQI	Tue, Jan 11, 2005	19.89	19.99	19.66	19.85
725	NYSE	RQI	Mon, Jan 10, 2005	19.90	20.08	19.82	19.88
724	NYSE	RQI	Fri, Jan 7, 2005	19.70	19.99	19.70	19.86
723	NYSE	RQI	Thu, Jan 6, 2005	19.30	19.84	19.30	19.75
722	NYSE	RQI	Wed, Jan 5, 2005	20.48	20.49	19.32	19.51
721	NYSE	RQI	Tue, Jan 4, 2005	20.76	20.77	20.48	20.59
720	NYSE	RQI	Mon, Jan 3, 2005	20.78	20.85	20.51	20.62
719	NYSE	RQI	Fri, Dec 31, 2004	20.72	20.72	20.47	20.62
718	NYSE	RQI	Thu, Dec 30, 2004	20.24	20.52	20.20	20.42
717	NYSE	RQI	Wed, Dec 29, 2004	19.97	20.20	19.97	20.20
716	NYSE	RQI	Tue, Dec 28, 2004	20.04	20.04	19.94	19.97
715	NYSE	RQI	Mon, Dec 27, 2004	19.87	20.10	19.87	20.04
714	NYSE	RQI	Thu, Dec 23, 2004	19.96	19.99	19.89	19.92
713	NYSE	RQI	Wed, Dec 22, 2004	19.95	20.02	19.82	19.90
712	NYSE	RQI	Tue, Dec 21, 2004	20.05	20.07	19.93	20.07
711	NYSE	RQI	Mon, Dec 20, 2004	20.00	20.12	19.91	19.96
710	NYSE	RQI	Fri, Dec 17, 2004	19.99	20.00	19.88	19.96
709	NYSE	RQI	Thu, Dec 16, 2004	20.05	20.09	19.97	20.01
708	NYSE	RQI	Wed, Dec 15, 2004	20.13	20.33	19.98	20.05
707	NYSE	RQI	Tue, Dec 14, 2004	20.34	20.34	20.14	20.26
706	NYSE	RQI	Mon, Dec 13, 2004	20.25	20.42	20.20	20.26
705	NYSE	RQI	Fri, Dec 10, 2004	20.35	20.45	20.27	20.37
704	NYSE	RQI	Thu, Dec 9, 2004	20.00	20.40	20.00	20.38
703	NYSE	RQI	Wed, Dec 8, 2004	18.90	20.23	18.85	20.00
702	NYSE	RQI	Tue, Dec 7, 2004	19.38	19.47	19.02	19.10
701	NYSE	RQI	Mon, Dec 6, 2004	19.27	19.42	19.25	19.34
700	NYSE	RQI	Fri, Dec 3, 2004	19.11	19.28	19.11	19.28
699	NYSE	RQI	Thu, Dec 2, 2004	19.31	19.31	19.08	19.10
698	NYSE	RQI	Wed, Dec 1, 2004	18.93	19.17	18.93	19.16
697	NYSE	RQI	Tue, Nov 30, 2004	18.94	18.97	18.88	18.90
696	NYSE	RQI	Mon, Nov 29, 2004	18.88	18.95	18.83	18.84
695	NYSE	RQI	Fri, Nov 26, 2004	18.86	18.90	18.82	18.82
694	NYSE	RQI	Wed, Nov 24, 2004	18.73	18.90	18.73	18.90
693	NYSE	RQI	Tue, Nov 23, 2004	18.46	18.73	18.46	18.73
692	NYSE	RQI	Mon, Nov 22, 2004	18.41	18.45	18.29	18.35
691	NYSE	RQI	Fri, Nov 19, 2004	18.48	18.56	18.33	18.36
690	NYSE	RQI	Thu, Nov 18, 2004	18.72	18.72	18.50	18.54
689	NYSE	RQI	Wed, Nov 17, 2004	18.87	18.94	18.52	18.60
688	NYSE	RQI	Tue, Nov 16, 2004	18.82	18.92	18.69	18.85
687	NYSE	RQI	Mon, Nov 15, 2004	18.68	18.89	18.68	18.83
686	NYSE	RQI	Fri, Nov 12, 2004	18.33	18.59	18.33	18.59
685	NYSE	RQI	Thu, Nov 11, 2004	18.18	18.43	18.18	18.42
684	NYSE	RQI	Wed, Nov 10, 2004	18.15	18.20	17.97	18.18
683	NYSE	RQI	Tue, Nov 9, 2004	17.56	17.96	17.56	17.96
682	NYSE	RQI	Mon, Nov 8, 2004	17.70	17.83	17.40	17.66
681	NYSE	RQI	Fri, Nov 5, 2004	20.00	20.00	17.90	17.97
680	NYSE	RQI	Thu, Nov 4, 2004	18.95	19.02	18.92	19.00
679	NYSE	RQI	Wed, Nov 3, 2004	18.88	18.99	18.88	18.95
678	NYSE	RQI	Tue, Nov 2, 2004	18.97	19.00	18.81	18.82
677	NYSE	RQI	Mon, Nov 1, 2004	18.85	18.99	18.79	18.90
676	NYSE	RQI	Fri, Oct 29, 2004	18.95	18.99	18.74	18.77
675	NYSE	RQI	Thu, Oct 28, 2004	18.64	18.73	18.46	18.70
674	NYSE	RQI	Wed, Oct 27, 2004	18.36	18.56	18.36	18.51
673	NYSE	RQI	Tue, Oct 26, 2004	18.37	18.43	18.32	18.39
672	NYSE	RQI	Mon, Oct 25, 2004	18.20	18.35	18.11	18.33
671	NYSE	RQI	Fri, Oct 22, 2004	18.33	18.37	18.20	18.20
670	NYSE	RQI	Thu, Oct 21, 2004	18.13	18.35	18.12	18.35
669	NYSE	RQI	Wed, Oct 20, 2004	18.41	18.43	18.12	18.18
668	NYSE	RQI	Tue, Oct 19, 2004	18.30	18.48	18.23	18.41
667	NYSE	RQI	Mon, Oct 18, 2004	18.07	18.21	18.02	18.21
666	NYSE	RQI	Fri, Oct 15, 2004	17.99	18.09	17.94	18.09
665	NYSE	RQI	Thu, Oct 14, 2004	17.98	18.00	17.91	17.99
664	NYSE	RQI	Wed, Oct 13, 2004	17.99	18.03	17.89	17.91
663	NYSE	RQI	Tue, Oct 12, 2004	18.00	18.12	18.00	18.06
662	NYSE	RQI	Mon, Oct 11, 2004	18.01	18.08	17.97	18.08
661	NYSE	RQI	Fri, Oct 8, 2004	17.95	18.09	17.94	18.02
660	NYSE	RQI	Thu, Oct 7, 2004	18.06	18.11	17.90	17.93
659	NYSE	RQI	Wed, Oct 6, 2004	17.97	18.06	17.92	18.00
658	NYSE	RQI	Tue, Oct 5, 2004	17.90	17.98	17.85	17.97
657	NYSE	RQI	Mon, Oct 4, 2004	17.97	18.08	17.81	17.99
656	NYSE	RQI	Fri, Oct 1, 2004	17.91	18.09	17.86	17.97
655	NYSE	RQI	Thu, Sep 30, 2004	17.83	17.89	17.70	17.86
654	NYSE	RQI	Wed, Sep 29, 2004	17.69	17.70	17.56	17.63
653	NYSE	RQI	Tue, Sep 28, 2004	17.42	17.64	17.42	17.56
652	NYSE	RQI	Mon, Sep 27, 2004	17.50	17.54	17.44	17.53
651	NYSE	RQI	Fri, Sep 24, 2004	17.40	17.49	17.33	17.49
650	NYSE	RQI	Thu, Sep 23, 2004	17.38	17.39	17.31	17.36
649	NYSE	RQI	Wed, Sep 22, 2004	17.38	17.39	17.27	17.39
648	NYSE	RQI	Tue, Sep 21, 2004	17.28	17.29	17.19	17.28
647	NYSE	RQI	Mon, Sep 20, 2004	17.40	17.45	17.28	17.29
646	NYSE	RQI	Fri, Sep 17, 2004	17.43	17.46	17.36	17.44
645	NYSE	RQI	Thu, Sep 16, 2004	17.39	17.47	17.35	17.45
644	NYSE	RQI	Wed, Sep 15, 2004	17.35	17.37	17.18	17.30
643	NYSE	RQI	Tue, Sep 14, 2004	17.49	17.49	17.25	17.30
642	NYSE	RQI	Mon, Sep 13, 2004	17.61	17.62	17.46	17.50
641	NYSE	RQI	Fri, Sep 10, 2004	17.71	17.72	17.25	17.65
640	NYSE	RQI	Thu, Sep 9, 2004	17.99	18.00	17.66	17.69
639	NYSE	RQI	Wed, Sep 8, 2004	18.15	18.19	17.99	17.99
638	NYSE	RQI	Tue, Sep 7, 2004	17.99	18.17	17.99	18.16
637	NYSE	RQI	Fri, Sep 3, 2004	18.06	18.09	17.77	17.99
636	NYSE	RQI	Thu, Sep 2, 2004	18.13	18.13	17.98	18.08
635	NYSE	RQI	Wed, Sep 1, 2004	17.91	18.14	17.91	18.09
634	NYSE	RQI	Tue, Aug 31, 2004	17.99	18.00	17.88	17.98
633	NYSE	RQI	Mon, Aug 30, 2004	17.98	17.99	17.87	17.89
632	NYSE	RQI	Fri, Aug 27, 2004	17.90	17.95	17.80	17.91
631	NYSE	RQI	Thu, Aug 26, 2004	17.70	17.89	17.70	17.89
630	NYSE	RQI	Wed, Aug 25, 2004	17.74	17.86	17.72	17.74
629	NYSE	RQI	Tue, Aug 24, 2004	17.62	17.80	17.57	17.74
628	NYSE	RQI	Mon, Aug 23, 2004	17.68	17.80	17.60	17.62
627	NYSE	RQI	Fri, Aug 20, 2004	17.51	17.70	17.50	17.67
626	NYSE	RQI	Thu, Aug 19, 2004	17.48	17.53	17.41	17.49
625	NYSE	RQI	Wed, Aug 18, 2004	17.41	17.55	17.40	17.43
624	NYSE	RQI	Tue, Aug 17, 2004	17.44	17.44	17.30	17.41
623	NYSE	RQI	Mon, Aug 16, 2004	17.19	17.45	17.19	17.43
622	NYSE	RQI	Fri, Aug 13, 2004	17.17	17.25	17.09	17.23
621	NYSE	RQI	Thu, Aug 12, 2004	17.33	17.35	17.15	17.20
620	NYSE	RQI	Wed, Aug 11, 2004	17.11	17.31	17.11	17.31
619	NYSE	RQI	Tue, Aug 10, 2004	17.34	17.38	17.23	17.31
618	NYSE	RQI	Mon, Aug 9, 2004	17.30	17.39	17.21	17.32
617	NYSE	RQI	Fri, Aug 6, 2004	17.35	17.43	17.26	17.28
616	NYSE	RQI	Thu, Aug 5, 2004	17.38	17.40	17.20	17.32
615	NYSE	RQI	Wed, Aug 4, 2004	17.40	17.44	17.32	17.40
614	NYSE	RQI	Tue, Aug 3, 2004	17.36	17.45	17.30	17.40
613	NYSE	RQI	Mon, Aug 2, 2004	16.90	17.36	16.90	17.36
612	NYSE	RQI	Fri, Jul 30, 2004	17.08	17.33	16.95	17.11
611	NYSE	RQI	Thu, Jul 29, 2004	16.75	16.90	16.65	16.90
610	NYSE	RQI	Wed, Jul 28, 2004	16.51	16.67	16.51	16.61
609	NYSE	RQI	Tue, Jul 27, 2004	16.66	16.85	16.52	16.62
608	NYSE	RQI	Mon, Jul 26, 2004	16.91	16.98	16.66	16.66
607	NYSE	RQI	Fri, Jul 23, 2004	16.98	17.00	16.80	16.91
606	NYSE	RQI	Thu, Jul 22, 2004	17.06	17.09	16.94	16.98
605	NYSE	RQI	Wed, Jul 21, 2004	17.09	17.17	17.05	17.09
604	NYSE	RQI	Tue, Jul 20, 2004	17.02	17.15	17.02	17.09
603	NYSE	RQI	Mon, Jul 19, 2004	17.08	17.13	17.03	17.11
602	NYSE	RQI	Fri, Jul 16, 2004	16.97	17.09	16.97	17.05
601	NYSE	RQI	Thu, Jul 15, 2004	16.95	17.07	16.95	16.97
600	NYSE	RQI	Wed, Jul 14, 2004	17.03	17.06	16.92	16.92
599	NYSE	RQI	Tue, Jul 13, 2004	16.89	17.11	16.89	17.01
598	NYSE	RQI	Mon, Jul 12, 2004	17.04	17.20	17.04	17.16
597	NYSE	RQI	Fri, Jul 9, 2004	17.05	17.19	17.01	17.16
596	NYSE	RQI	Thu, Jul 8, 2004	17.02	17.10	17.00	17.10
595	NYSE	RQI	Wed, Jul 7, 2004	16.92	17.09	16.91	17.08
594	NYSE	RQI	Tue, Jul 6, 2004	16.90	17.10	16.70	17.00
593	NYSE	RQI	Fri, Jul 2, 2004	16.87	17.00	16.87	16.99
592	NYSE	RQI	Thu, Jul 1, 2004	16.80	16.92	16.73	16.86
591	NYSE	RQI	Wed, Jun 30, 2004	16.63	16.70	16.36	16.70
590	NYSE	RQI	Tue, Jun 29, 2004	16.49	16.49	16.31	16.38
589	NYSE	RQI	Mon, Jun 28, 2004	16.39	16.50	16.35	16.48
588	NYSE	RQI	Fri, Jun 25, 2004	16.27	16.47	16.27	16.35
587	NYSE	RQI	Thu, Jun 24, 2004	16.20	16.42	16.18	16.41
586	NYSE	RQI	Wed, Jun 23, 2004	16.34	16.42	16.24	16.30
585	NYSE	RQI	Tue, Jun 22, 2004	16.54	16.63	16.29	16.30
584	NYSE	RQI	Mon, Jun 21, 2004	16.19	16.43	16.02	16.36
583	NYSE	RQI	Fri, Jun 18, 2004	16.04	16.24	16.04	16.15
582	NYSE	RQI	Thu, Jun 17, 2004	16.05	16.10	16.01	16.09
581	NYSE	RQI	Wed, Jun 16, 2004	16.30	16.37	16.04	16.08
580	NYSE	RQI	Tue, Jun 15, 2004	16.20	16.42	16.20	16.39
579	NYSE	RQI	Mon, Jun 14, 2004	16.73	16.73	16.08	16.16
578	NYSE	RQI	Thu, Jun 10, 2004	16.75	16.83	16.66	16.75
577	NYSE	RQI	Wed, Jun 9, 2004	17.09	17.09	16.71	16.75
576	NYSE	RQI	Tue, Jun 8, 2004	16.86	17.11	16.84	16.95
575	NYSE	RQI	Mon, Jun 7, 2004	16.78	16.94	16.67	16.91
574	NYSE	RQI	Fri, Jun 4, 2004	16.90	16.93	16.76	16.80
573	NYSE	RQI	Thu, Jun 3, 2004	16.84	17.00	16.79	16.88
572	NYSE	RQI	Wed, Jun 2, 2004	16.70	16.83	16.62	16.80
571	NYSE	RQI	Tue, Jun 1, 2004	16.65	16.80	16.65	16.72
570	NYSE	RQI	Fri, May 28, 2004	16.72	16.75	16.53	16.58
569	NYSE	RQI	Thu, May 27, 2004	16.45	16.54	16.41	16.50
568	NYSE	RQI	Wed, May 26, 2004	16.15	16.43	16.15	16.43
567	NYSE	RQI	Tue, May 25, 2004	16.18	16.33	16.10	16.19
566	NYSE	RQI	Mon, May 24, 2004	16.19	16.30	16.07	16.15
565	NYSE	RQI	Fri, May 21, 2004	15.92	16.16	15.92	16.16
564	NYSE	RQI	Thu, May 20, 2004	15.90	16.02	15.84	15.97
563	NYSE	RQI	Wed, May 19, 2004	16.00	16.09	15.77	15.90
562	NYSE	RQI	Tue, May 18, 2004	15.80	16.00	15.76	15.95
561	NYSE	RQI	Mon, May 17, 2004	15.93	15.93	15.56	15.85
560	NYSE	RQI	Fri, May 14, 2004	15.15	15.63	15.15	15.63
559	NYSE	RQI	Thu, May 13, 2004	15.09	15.30	15.00	15.20
558	NYSE	RQI	Wed, May 12, 2004	14.70	15.09	14.58	15.09
557	NYSE	RQI	Tue, May 11, 2004	15.00	15.25	14.70	14.77
556	NYSE	RQI	Mon, May 10, 2004	14.78	14.93	13.72	14.63
555	NYSE	RQI	Fri, May 7, 2004	15.15	15.45	14.68	14.77
554	NYSE	RQI	Thu, May 6, 2004	15.76	15.89	15.50	15.53
553	NYSE	RQI	Wed, May 5, 2004	16.27	16.27	16.00	16.01
552	NYSE	RQI	Tue, May 4, 2004	15.95	16.28	15.93	16.22
551	NYSE	RQI	Mon, May 3, 2004	15.62	15.87	15.51	15.87
550	NYSE	RQI	Fri, Apr 30, 2004	15.52	15.55	15.27	15.54
549	NYSE	RQI	Thu, Apr 29, 2004	15.29	15.50	15.25	15.29
548	NYSE	RQI	Wed, Apr 28, 2004	15.37	15.52	15.25	15.49
547	NYSE	RQI	Tue, Apr 27, 2004	15.40	15.70	15.35	15.57
546	NYSE	RQI	Mon, Apr 26, 2004	15.60	15.67	15.43	15.50
545	NYSE	RQI	Fri, Apr 23, 2004	15.53	15.78	15.50	15.72
544	NYSE	RQI	Thu, Apr 22, 2004	15.42	15.87	15.42	15.71
543	NYSE	RQI	Wed, Apr 21, 2004	15.55	15.73	15.27	15.41
542	NYSE	RQI	Tue, Apr 20, 2004	16.25	16.29	15.66	15.70
541	NYSE	RQI	Mon, Apr 19, 2004	16.73	16.73	16.18	16.25
540	NYSE	RQI	Fri, Apr 16, 2004	16.10	16.69	15.80	16.57
539	NYSE	RQI	Thu, Apr 15, 2004	15.70	16.30	15.45	15.90
538	NYSE	RQI	Wed, Apr 14, 2004	16.05	16.15	15.46	15.55
537	NYSE	RQI	Tue, Apr 13, 2004	15.55	16.38	15.11	16.05
536	NYSE	RQI	Mon, Apr 12, 2004	17.18	17.18	15.50	16.08
535	NYSE	RQI	Thu, Apr 8, 2004	17.10	17.43	16.90	17.25
534	NYSE	RQI	Wed, Apr 7, 2004	16.75	17.35	16.75	17.17
533	NYSE	RQI	Tue, Apr 6, 2004	17.51	17.52	16.40	16.71
532	NYSE	RQI	Mon, Apr 5, 2004	19.16	19.20	17.40	17.55
531	NYSE	RQI	Fri, Apr 2, 2004	19.59	19.65	19.25	19.25
530	NYSE	RQI	Thu, Apr 1, 2004	19.45	19.73	19.45	19.69
529	NYSE	RQI	Wed, Mar 31, 2004	19.49	19.50	19.41	19.48
528	NYSE	RQI	Tue, Mar 30, 2004	19.17	19.44	19.13	19.37
527	NYSE	RQI	Mon, Mar 29, 2004	19.10	19.25	19.10	19.17
526	NYSE	RQI	Fri, Mar 26, 2004	18.82	19.07	18.81	19.00
525	NYSE	RQI	Thu, Mar 25, 2004	18.92	18.94	18.80	18.82
524	NYSE	RQI	Wed, Mar 24, 2004	18.96	19.04	18.87	18.93
523	NYSE	RQI	Tue, Mar 23, 2004	19.01	19.08	18.98	19.01
522	NYSE	RQI	Mon, Mar 22, 2004	19.00	19.20	18.95	19.00
521	NYSE	RQI	Fri, Mar 19, 2004	19.00	19.14	18.97	19.01
520	NYSE	RQI	Thu, Mar 18, 2004	19.00	19.04	18.95	19.01
519	NYSE	RQI	Wed, Mar 17, 2004	18.96	19.13	18.93	19.08
518	NYSE	RQI	Tue, Mar 16, 2004	19.07	19.13	18.91	18.93
517	NYSE	RQI	Mon, Mar 15, 2004	19.07	19.18	18.92	19.07
516	NYSE	RQI	Fri, Mar 12, 2004	18.99	19.16	18.91	19.16
515	NYSE	RQI	Thu, Mar 11, 2004	18.82	19.04	18.69	18.92
514	NYSE	RQI	Wed, Mar 10, 2004	19.09	19.14	19.02	19.11
513	NYSE	RQI	Tue, Mar 9, 2004	19.18	19.24	18.77	19.04
512	NYSE	RQI	Mon, Mar 8, 2004	19.75	19.75	18.90	19.28
511	NYSE	RQI	Fri, Mar 5, 2004	18.36	18.52	18.25	18.42
510	NYSE	RQI	Thu, Mar 4, 2004	18.31	18.48	18.20	18.27
509	NYSE	RQI	Wed, Mar 3, 2004	18.20	18.45	18.16	18.38
508	NYSE	RQI	Tue, Mar 2, 2004	18.07	18.24	18.07	18.16
507	NYSE	RQI	Mon, Mar 1, 2004	18.00	18.25	18.00	18.15
506	NYSE	RQI	Fri, Feb 27, 2004	18.10	18.10	17.88	18.00
505	NYSE	RQI	Thu, Feb 26, 2004	17.78	17.97	17.73	17.94
504	NYSE	RQI	Wed, Feb 25, 2004	17.16	17.63	17.16	17.63
503	NYSE	RQI	Tue, Feb 24, 2004	17.30	17.48	17.12	17.15
502	NYSE	RQI	Mon, Feb 23, 2004	17.50	17.62	17.37	17.38
501	NYSE	RQI	Fri, Feb 20, 2004	17.60	17.69	17.51	17.60
500	NYSE	RQI	Thu, Feb 19, 2004	17.76	17.80	17.52	17.58
499	NYSE	RQI	Wed, Feb 18, 2004	17.80	17.88	17.71	17.76
498	NYSE	RQI	Tue, Feb 17, 2004	17.81	17.90	17.78	17.79
497	NYSE	RQI	Fri, Feb 13, 2004	17.98	18.16	17.75	17.77
496	NYSE	RQI	Thu, Feb 12, 2004	17.99	18.08	17.95	18.04
495	NYSE	RQI	Wed, Feb 11, 2004	18.10	18.10	17.97	18.06
494	NYSE	RQI	Tue, Feb 10, 2004	18.05	18.19	18.03	18.16
493	NYSE	RQI	Mon, Feb 9, 2004	18.22	18.50	18.05	18.05
492	NYSE	RQI	Fri, Feb 6, 2004	17.81	18.18	17.80	18.09
491	NYSE	RQI	Thu, Feb 5, 2004	17.95	18.00	17.80	17.89
490	NYSE	RQI	Wed, Feb 4, 2004	18.03	18.14	17.95	17.95
489	NYSE	RQI	Tue, Feb 3, 2004	18.09	18.24	17.95	18.14
488	NYSE	RQI	Mon, Feb 2, 2004	17.85	18.08	17.83	17.94
487	NYSE	RQI	Fri, Jan 30, 2004	17.82	17.87	17.66	17.80
486	NYSE	RQI	Thu, Jan 29, 2004	17.64	17.70	17.56	17.67
485	NYSE	RQI	Wed, Jan 28, 2004	17.54	17.77	17.53	17.64
484	NYSE	RQI	Tue, Jan 27, 2004	17.50	17.72	17.44	17.55
483	NYSE	RQI	Mon, Jan 26, 2004	17.60	17.71	17.45	17.51
482	NYSE	RQI	Fri, Jan 23, 2004	17.50	17.68	17.40	17.56
481	NYSE	RQI	Thu, Jan 22, 2004	17.25	17.43	17.25	17.39
480	NYSE	RQI	Wed, Jan 21, 2004	17.29	17.46	17.25	17.25
479	NYSE	RQI	Tue, Jan 20, 2004	17.45	17.52	17.29	17.39
478	NYSE	RQI	Fri, Jan 16, 2004	17.45	17.53	17.40	17.46
477	NYSE	RQI	Thu, Jan 15, 2004	17.45	17.46	17.28	17.41
476	NYSE	RQI	Wed, Jan 14, 2004	17.35	17.47	17.29	17.41
475	NYSE	RQI	Tue, Jan 13, 2004	17.44	17.44	17.26	17.37
474	NYSE	RQI	Mon, Jan 12, 2004	17.63	17.66	17.45	17.56
473	NYSE	RQI	Fri, Jan 9, 2004	17.55	17.69	17.50	17.63
472	NYSE	RQI	Thu, Jan 8, 2004	17.80	17.81	17.57	17.58
471	NYSE	RQI	Wed, Jan 7, 2004	17.90	18.02	17.71	17.80
470	NYSE	RQI	Tue, Jan 6, 2004	18.00	18.09	17.84	17.92
469	NYSE	RQI	Mon, Jan 5, 2004	18.04	18.16	17.96	17.97
468	NYSE	RQI	Fri, Jan 2, 2004	17.95	18.04	17.83	18.01
467	NYSE	RQI	Wed, Dec 31, 2003	18.00	18.05	17.83	17.85
466	NYSE	RQI	Tue, Dec 30, 2003	17.89	17.98	17.75	17.85
465	NYSE	RQI	Mon, Dec 29, 2003	17.63	17.80	17.63	17.79
464	NYSE	RQI	Fri, Dec 26, 2003	17.49	17.74	17.49	17.53
463	NYSE	RQI	Wed, Dec 24, 2003	17.50	17.50	17.42	17.46
462	NYSE	RQI	Tue, Dec 23, 2003	17.38	17.45	17.30	17.45
461	NYSE	RQI	Mon, Dec 22, 2003	17.11	17.38	17.11	17.23
460	NYSE	RQI	Fri, Dec 19, 2003	17.26	17.34	17.11	17.12
459	NYSE	RQI	Thu, Dec 18, 2003	17.36	17.50	17.23	17.31
458	NYSE	RQI	Wed, Dec 17, 2003	17.05	17.40	16.90	17.35
457	NYSE	RQI	Tue, Dec 16, 2003	17.08	17.25	16.91	17.25
456	NYSE	RQI	Mon, Dec 15, 2003	16.99	17.07	16.90	16.98
455	NYSE	RQI	Fri, Dec 12, 2003	17.28	17.30	16.83	16.94
454	NYSE	RQI	Thu, Dec 11, 2003	17.05	17.28	17.00	17.27
453	NYSE	RQI	Wed, Dec 10, 2003	17.06	17.18	17.06	17.14
452	NYSE	RQI	Tue, Dec 9, 2003	17.07	17.28	17.04	17.20
451	NYSE	RQI	Mon, Dec 8, 2003	16.98	17.24	16.95	17.17
450	NYSE	RQI	Fri, Dec 5, 2003	17.17	17.24	16.89	16.97
449	NYSE	RQI	Thu, Dec 4, 2003	17.30	17.45	17.15	17.24
448	NYSE	RQI	Wed, Dec 3, 2003	17.75	17.80	17.25	17.25
447	NYSE	RQI	Tue, Dec 2, 2003	17.40	17.85	17.35	17.65
446	NYSE	RQI	Mon, Dec 1, 2003	17.24	17.48	17.15	17.48
445	NYSE	RQI	Fri, Nov 28, 2003	17.12	17.24	16.94	17.11
444	NYSE	RQI	Wed, Nov 26, 2003	16.88	16.97	16.84	16.95
443	NYSE	RQI	Tue, Nov 25, 2003	16.29	16.82	16.26	16.79
442	NYSE	RQI	Mon, Nov 24, 2003	16.33	16.52	16.15	16.20
441	NYSE	RQI	Fri, Nov 21, 2003	16.47	16.52	16.00	16.19
440	NYSE	RQI	Thu, Nov 20, 2003	16.51	16.60	16.35	16.52
439	NYSE	RQI	Wed, Nov 19, 2003	16.96	16.96	16.56	16.61
438	NYSE	RQI	Tue, Nov 18, 2003	16.45	16.79	16.40	16.71
437	NYSE	RQI	Mon, Nov 17, 2003	17.00	17.08	16.32	16.36
436	NYSE	RQI	Fri, Nov 14, 2003	17.23	17.23	17.00	17.01
435	NYSE	RQI	Thu, Nov 13, 2003	17.35	17.39	17.00	17.09
434	NYSE	RQI	Wed, Nov 12, 2003	17.03	17.40	16.98	17.36
433	NYSE	RQI	Tue, Nov 11, 2003	17.04	17.28	17.04	17.21
432	NYSE	RQI	Mon, Nov 10, 2003	17.25	17.40	17.06	17.17
431	NYSE	RQI	Fri, Nov 7, 2003	17.24	17.30	17.09	17.21
430	NYSE	RQI	Thu, Nov 6, 2003	17.23	17.28	17.00	17.16
429	NYSE	RQI	Wed, Nov 5, 2003	16.95	17.19	16.72	17.17
428	NYSE	RQI	Tue, Nov 4, 2003	16.73	17.00	16.71	16.97
427	NYSE	RQI	Mon, Nov 3, 2003	16.74	16.80	16.58	16.73
426	NYSE	RQI	Fri, Oct 31, 2003	16.67	16.75	16.58	16.74
425	NYSE	RQI	Thu, Oct 30, 2003	16.60	16.65	16.51	16.54
424	NYSE	RQI	Wed, Oct 29, 2003	16.48	16.68	16.33	16.65
423	NYSE	RQI	Tue, Oct 28, 2003	16.79	16.81	16.45	16.49
422	NYSE	RQI	Mon, Oct 27, 2003	16.44	16.71	16.43	16.60
421	NYSE	RQI	Fri, Oct 24, 2003	16.46	16.52	16.35	16.44
420	NYSE	RQI	Thu, Oct 23, 2003	16.58	16.58	16.35	16.35
419	NYSE	RQI	Wed, Oct 22, 2003	16.38	16.60	16.38	16.50
418	NYSE	RQI	Tue, Oct 21, 2003	16.65	16.71	16.52	16.63
417	NYSE	RQI	Mon, Oct 20, 2003	16.42	16.55	16.23	16.52
416	NYSE	RQI	Fri, Oct 17, 2003	16.44	16.44	16.23	16.35
415	NYSE	RQI	Thu, Oct 16, 2003	16.40	16.43	16.27	16.43
414	NYSE	RQI	Wed, Oct 15, 2003	16.27	16.40	16.16	16.18
413	NYSE	RQI	Tue, Oct 14, 2003	16.40	16.47	16.25	16.34
412	NYSE	RQI	Mon, Oct 13, 2003	16.57	16.63	16.33	16.41
411	NYSE	RQI	Fri, Oct 10, 2003	16.56	16.66	16.38	16.60
410	NYSE	RQI	Thu, Oct 9, 2003	16.63	16.72	16.40	16.66
409	NYSE	RQI	Wed, Oct 8, 2003	16.50	16.70	16.42	16.65
408	NYSE	RQI	Tue, Oct 7, 2003	16.43	16.58	16.22	16.50
407	NYSE	RQI	Mon, Oct 6, 2003	16.45	16.60	16.42	16.44
406	NYSE	RQI	Fri, Oct 3, 2003	16.35	16.52	16.16	16.38
405	NYSE	RQI	Thu, Oct 2, 2003	16.22	16.41	16.18	16.35
404	NYSE	RQI	Wed, Oct 1, 2003	15.98	16.28	15.97	16.22
403	NYSE	RQI	Tue, Sep 30, 2003	16.10	16.13	15.95	16.11
402	NYSE	RQI	Mon, Sep 29, 2003	16.06	16.10	15.86	15.97
401	NYSE	RQI	Fri, Sep 26, 2003	15.93	15.99	15.82	15.98
400	NYSE	RQI	Thu, Sep 25, 2003	16.14	16.14	15.78	15.83
399	NYSE	RQI	Wed, Sep 24, 2003	15.86	16.04	15.85	15.96
398	NYSE	RQI	Tue, Sep 23, 2003	15.87	15.95	15.81	15.86
397	NYSE	RQI	Mon, Sep 22, 2003	15.87	15.89	15.72	15.86
396	NYSE	RQI	Fri, Sep 19, 2003	15.92	15.92	15.64	15.74
395	NYSE	RQI	Thu, Sep 18, 2003	15.70	15.78	15.54	15.78
394	NYSE	RQI	Wed, Sep 17, 2003	15.82	15.87	15.51	15.55
393	NYSE	RQI	Tue, Sep 16, 2003	15.55	15.84	15.52	15.75
392	NYSE	RQI	Mon, Sep 15, 2003	15.75	15.75	15.53	15.70
391	NYSE	RQI	Fri, Sep 12, 2003	15.65	15.78	15.52	15.65
390	NYSE	RQI	Thu, Sep 11, 2003	15.74	15.83	15.62	15.69
389	NYSE	RQI	Wed, Sep 10, 2003	15.66	15.92	15.66	15.73
388	NYSE	RQI	Tue, Sep 9, 2003	15.91	15.93	15.70	15.78
387	NYSE	RQI	Mon, Sep 8, 2003	15.94	16.00	15.85	15.94
386	NYSE	RQI	Fri, Sep 5, 2003	15.90	15.90	15.62	15.85
385	NYSE	RQI	Thu, Sep 4, 2003	15.65	15.78	15.56	15.76
384	NYSE	RQI	Wed, Sep 3, 2003	15.51	15.70	15.45	15.66
383	NYSE	RQI	Tue, Sep 2, 2003	15.28	15.61	15.28	15.52
382	NYSE	RQI	Fri, Aug 29, 2003	15.41	15.44	15.25	15.36
381	NYSE	RQI	Thu, Aug 28, 2003	15.43	15.44	15.17	15.36
380	NYSE	RQI	Wed, Aug 27, 2003	15.06	15.40	15.06	15.40
379	NYSE	RQI	Tue, Aug 26, 2003	15.19	15.21	14.82	15.16
378	NYSE	RQI	Mon, Aug 25, 2003	15.29	15.39	15.06	15.11
377	NYSE	RQI	Fri, Aug 22, 2003	15.46	15.46	15.29	15.32
376	NYSE	RQI	Thu, Aug 21, 2003	15.47	15.48	15.34	15.43
375	NYSE	RQI	Wed, Aug 20, 2003	15.55	15.62	15.36	15.45
374	NYSE	RQI	Tue, Aug 19, 2003	15.37	15.59	15.35	15.50
373	NYSE	RQI	Mon, Aug 18, 2003	15.30	15.42	15.12	15.30
372	NYSE	RQI	Fri, Aug 15, 2003	15.00	15.30	15.00	15.29
371	NYSE	RQI	Thu, Aug 14, 2003	14.94	15.12	14.94	15.12
370	NYSE	RQI	Wed, Aug 13, 2003	15.11	15.18	14.97	15.04
369	NYSE	RQI	Tue, Aug 12, 2003	15.30	15.30	15.16	15.20
368	NYSE	RQI	Mon, Aug 11, 2003	15.49	15.55	15.24	15.25
367	NYSE	RQI	Fri, Aug 8, 2003	15.18	15.45	15.10	15.45
366	NYSE	RQI	Thu, Aug 7, 2003	15.09	15.19	14.96	15.09
365	NYSE	RQI	Wed, Aug 6, 2003	15.08	15.15	14.95	15.09
364	NYSE	RQI	Tue, Aug 5, 2003	15.18	15.25	15.03	15.09
363	NYSE	RQI	Mon, Aug 4, 2003	15.58	15.58	15.01	15.08
362	NYSE	RQI	Fri, Aug 1, 2003	15.75	15.75	15.32	15.50
361	NYSE	RQI	Thu, Jul 31, 2003	15.69	15.70	15.54	15.58
360	NYSE	RQI	Wed, Jul 30, 2003	15.40	15.60	15.30	15.54
359	NYSE	RQI	Tue, Jul 29, 2003	15.39	15.49	15.25	15.40
358	NYSE	RQI	Mon, Jul 28, 2003	15.68	15.68	15.31	15.34
357	NYSE	RQI	Fri, Jul 25, 2003	15.37	15.56	15.32	15.50
356	NYSE	RQI	Thu, Jul 24, 2003	15.38	15.53	15.21	15.27
355	NYSE	RQI	Wed, Jul 23, 2003	15.24	15.48	15.24	15.36
354	NYSE	RQI	Tue, Jul 22, 2003	15.49	15.49	15.18	15.24
353	NYSE	RQI	Mon, Jul 21, 2003	15.45	15.55	15.25	15.46
352	NYSE	RQI	Fri, Jul 18, 2003	15.25	15.49	15.14	15.45
351	NYSE	RQI	Thu, Jul 17, 2003	15.32	15.42	15.00	15.25
350	NYSE	RQI	Wed, Jul 16, 2003	15.47	15.47	15.15	15.32
349	NYSE	RQI	Tue, Jul 15, 2003	15.81	15.81	15.45	15.48
348	NYSE	RQI	Mon, Jul 14, 2003	16.02	16.17	15.70	15.70
347	NYSE	RQI	Fri, Jul 11, 2003	15.95	16.08	15.79	16.04
346	NYSE	RQI	Thu, Jul 10, 2003	16.28	16.28	15.93	15.99
345	NYSE	RQI	Wed, Jul 9, 2003	16.24	16.38	16.16	16.24
344	NYSE	RQI	Tue, Jul 8, 2003	16.04	16.30	15.96	16.30
343	NYSE	RQI	Mon, Jul 7, 2003	15.80	16.08	15.80	16.08
342	NYSE	RQI	Thu, Jul 3, 2003	15.73	15.88	15.65	15.85
341	NYSE	RQI	Wed, Jul 2, 2003	15.70	15.74	15.52	15.70
340	NYSE	RQI	Tue, Jul 1, 2003	15.56	15.71	15.52	15.55
339	NYSE	RQI	Mon, Jun 30, 2003	15.39	15.61	15.30	15.57
338	NYSE	RQI	Fri, Jun 27, 2003	15.20	15.32	15.07	15.31
337	NYSE	RQI	Thu, Jun 26, 2003	15.23	15.23	15.04	15.15
336	NYSE	RQI	Wed, Jun 25, 2003	15.13	15.21	15.03	15.09
335	NYSE	RQI	Tue, Jun 24, 2003	15.00	15.09	14.96	15.03
334	NYSE	RQI	Mon, Jun 23, 2003	15.22	15.22	15.07	15.15
333	NYSE	RQI	Fri, Jun 20, 2003	15.28	15.30	15.08	15.22
332	NYSE	RQI	Thu, Jun 19, 2003	15.46	15.46	15.15	15.19
331	NYSE	RQI	Wed, Jun 18, 2003	15.39	15.48	15.16	15.30
330	NYSE	RQI	Tue, Jun 17, 2003	15.34	15.40	15.23	15.39
329	NYSE	RQI	Mon, Jun 16, 2003	15.18	15.37	15.16	15.30
328	NYSE	RQI	Fri, Jun 13, 2003	15.35	15.35	15.06	15.18
327	NYSE	RQI	Thu, Jun 12, 2003	15.29	15.42	15.29	15.35
326	NYSE	RQI	Wed, Jun 11, 2003	15.26	15.38	15.17	15.32
325	NYSE	RQI	Tue, Jun 10, 2003	15.31	15.38	15.23	15.27
324	NYSE	RQI	Mon, Jun 9, 2003	15.22	15.35	15.16	15.30
323	NYSE	RQI	Fri, Jun 6, 2003	15.12	15.25	15.12	15.19
322	NYSE	RQI	Thu, Jun 5, 2003	15.15	15.19	15.09	15.12
321	NYSE	RQI	Wed, Jun 4, 2003	15.19	15.19	15.10	15.15
320	NYSE	RQI	Tue, Jun 3, 2003	15.09	15.24	15.05	15.18
319	NYSE	RQI	Mon, Jun 2, 2003	15.15	15.24	15.09	15.09
318	NYSE	RQI	Fri, May 30, 2003	15.10	15.14	15.03	15.10
317	NYSE	RQI	Thu, May 29, 2003	15.02	15.08	14.88	15.04
316	NYSE	RQI	Wed, May 28, 2003	14.98	15.14	14.96	15.00
315	NYSE	RQI	Tue, May 27, 2003	15.15	15.16	14.98	15.00
314	NYSE	RQI	Fri, May 23, 2003	15.06	15.15	15.02	15.15
313	NYSE	RQI	Thu, May 22, 2003	14.99	15.07	14.96	15.06
312	NYSE	RQI	Wed, May 21, 2003	14.95	15.02	14.92	14.95
311	NYSE	RQI	Tue, May 20, 2003	14.98	15.02	14.86	14.95
310	NYSE	RQI	Mon, May 19, 2003	14.90	14.99	14.81	14.90
309	NYSE	RQI	Fri, May 16, 2003	14.75	14.97	14.75	14.90
308	NYSE	RQI	Thu, May 15, 2003	14.94	14.98	14.85	14.85
307	NYSE	RQI	Wed, May 14, 2003	14.90	14.99	14.85	14.99
306	NYSE	RQI	Tue, May 13, 2003	14.85	14.92	14.75	14.91
305	NYSE	RQI	Mon, May 12, 2003	15.00	15.03	14.83	14.90
304	NYSE	RQI	Fri, May 9, 2003	15.00	15.05	14.90	15.04
303	NYSE	RQI	Thu, May 8, 2003	14.83	15.02	14.83	14.98
302	NYSE	RQI	Wed, May 7, 2003	14.85	14.92	14.68	14.86
301	NYSE	RQI	Tue, May 6, 2003	14.88	14.91	14.75	14.85
300	NYSE	RQI	Mon, May 5, 2003	14.69	14.95	14.64	14.92
299	NYSE	RQI	Fri, May 2, 2003	14.64	14.69	14.54	14.64
298	NYSE	RQI	Thu, May 1, 2003	14.70	14.74	14.62	14.69
297	NYSE	RQI	Wed, Apr 30, 2003	14.67	14.67	14.56	14.60
296	NYSE	RQI	Tue, Apr 29, 2003	14.53	14.60	14.43	14.55
295	NYSE	RQI	Mon, Apr 28, 2003	14.45	14.53	14.42	14.45
294	NYSE	RQI	Fri, Apr 25, 2003	14.35	14.39	14.17	14.39
293	NYSE	RQI	Thu, Apr 24, 2003	14.45	14.47	14.23	14.30
292	NYSE	RQI	Wed, Apr 23, 2003	14.46	14.52	14.41	14.45
291	NYSE	RQI	Tue, Apr 22, 2003	14.49	14.53	14.40	14.53
290	NYSE	RQI	Mon, Apr 21, 2003	14.46	14.50	14.35	14.48
289	NYSE	RQI	Thu, Apr 17, 2003	14.45	14.61	14.44	14.54
288	NYSE	RQI	Wed, Apr 16, 2003	14.45	14.54	14.34	14.47
287	NYSE	RQI	Tue, Apr 15, 2003	14.27	14.53	14.17	14.53
286	NYSE	RQI	Mon, Apr 14, 2003	14.24	14.29	14.12	14.19
285	NYSE	RQI	Fri, Apr 11, 2003	14.40	14.41	14.10	14.24
284	NYSE	RQI	Thu, Apr 10, 2003	14.44	14.59	14.40	14.49
283	NYSE	RQI	Wed, Apr 9, 2003	14.52	14.59	14.41	14.49
282	NYSE	RQI	Tue, Apr 8, 2003	14.41	14.54	14.41	14.54
281	NYSE	RQI	Mon, Apr 7, 2003	14.63	14.65	14.35	14.48
280	NYSE	RQI	Fri, Apr 4, 2003	14.53	14.66	14.31	14.46
279	NYSE	RQI	Thu, Apr 3, 2003	14.45	14.53	14.31	14.53
278	NYSE	RQI	Wed, Apr 2, 2003	14.38	14.75	14.14	14.55
277	NYSE	RQI	Tue, Apr 1, 2003	14.11	14.33	14.01	14.33
276	NYSE	RQI	Mon, Mar 31, 2003	14.20	14.34	14.01	14.10
275	NYSE	RQI	Fri, Mar 28, 2003	14.22	14.27	14.04	14.10
274	NYSE	RQI	Thu, Mar 27, 2003	13.85	14.11	13.85	14.09
273	NYSE	RQI	Wed, Mar 26, 2003	13.98	13.99	13.80	13.81
272	NYSE	RQI	Tue, Mar 25, 2003	13.62	13.90	13.62	13.83
271	NYSE	RQI	Mon, Mar 24, 2003	13.91	13.94	13.66	13.70
270	NYSE	RQI	Fri, Mar 21, 2003	13.94	13.98	13.71	13.86
269	NYSE	RQI	Thu, Mar 20, 2003	13.76	13.90	13.76	13.86
268	NYSE	RQI	Wed, Mar 19, 2003	13.95	13.95	13.75	13.85
267	NYSE	RQI	Tue, Mar 18, 2003	13.69	13.96	13.64	13.85
266	NYSE	RQI	Mon, Mar 17, 2003	13.57	13.73	13.47	13.68
265	NYSE	RQI	Fri, Mar 14, 2003	13.59	13.78	13.40	13.57
264	NYSE	RQI	Thu, Mar 13, 2003	13.56	13.59	13.39	13.57
263	NYSE	RQI	Wed, Mar 12, 2003	13.58	13.75	13.45	13.46
262	NYSE	RQI	Tue, Mar 11, 2003	13.86	13.96	13.70	13.71
261	NYSE	RQI	Mon, Mar 10, 2003	13.99	14.14	13.73	13.96
260	NYSE	RQI	Fri, Mar 7, 2003	13.85	14.00	13.81	13.98
259	NYSE	RQI	Thu, Mar 6, 2003	13.84	13.88	13.65	13.88
258	NYSE	RQI	Wed, Mar 5, 2003	13.66	13.80	13.65	13.78
257	NYSE	RQI	Tue, Mar 4, 2003	13.66	13.67	13.57	13.66
256	NYSE	RQI	Mon, Mar 3, 2003	13.58	13.69	13.51	13.64
255	NYSE	RQI	Fri, Feb 28, 2003	13.49	13.70	13.45	13.68
254	NYSE	RQI	Thu, Feb 27, 2003	13.35	13.48	13.31	13.48
253	NYSE	RQI	Wed, Feb 26, 2003	13.30	13.44	13.25	13.43
252	NYSE	RQI	Tue, Feb 25, 2003	13.28	13.42	12.95	13.31
251	NYSE	RQI	Mon, Feb 24, 2003	13.21	13.30	13.17	13.21
250	NYSE	RQI	Fri, Feb 21, 2003	13.43	13.43	13.15	13.20
249	NYSE	RQI	Thu, Feb 20, 2003	13.35	13.44	13.29	13.37
248	NYSE	RQI	Wed, Feb 19, 2003	13.32	13.45	13.25	13.45
247	NYSE	RQI	Tue, Feb 18, 2003	13.30	13.40	13.27	13.30
246	NYSE	RQI	Fri, Feb 14, 2003	13.55	13.68	13.35	13.40
245	NYSE	RQI	Thu, Feb 13, 2003	13.77	13.77	13.47	13.65
244	NYSE	RQI	Wed, Feb 12, 2003	13.78	13.78	13.58	13.62
243	NYSE	RQI	Tue, Feb 11, 2003	13.71	13.87	13.71	13.79
242	NYSE	RQI	Mon, Feb 10, 2003	13.70	13.83	13.68	13.80
241	NYSE	RQI	Fri, Feb 7, 2003	13.71	13.79	13.70	13.74
240	NYSE	RQI	Thu, Feb 6, 2003	13.79	13.83	13.70	13.70
239	NYSE	RQI	Wed, Feb 5, 2003	13.65	13.87	13.65	13.75
238	NYSE	RQI	Tue, Feb 4, 2003	13.55	13.76	13.55	13.66
237	NYSE	RQI	Mon, Feb 3, 2003	13.82	13.82	13.70	13.70
236	NYSE	RQI	Fri, Jan 31, 2003	13.75	13.78	13.64	13.70
235	NYSE	RQI	Thu, Jan 30, 2003	13.69	13.78	13.60	13.70
234	NYSE	RQI	Wed, Jan 29, 2003	13.63	13.69	13.43	13.69
233	NYSE	RQI	Tue, Jan 28, 2003	13.68	13.72	13.52	13.63
232	NYSE	RQI	Mon, Jan 27, 2003	13.54	13.60	13.42	13.54
231	NYSE	RQI	Fri, Jan 24, 2003	13.64	13.74	13.52	13.64
230	NYSE	RQI	Thu, Jan 23, 2003	13.59	13.74	13.51	13.74
229	NYSE	RQI	Wed, Jan 22, 2003	13.72	13.72	13.55	13.64
228	NYSE	RQI	Tue, Jan 21, 2003	13.79	13.79	13.52	13.72
227	NYSE	RQI	Fri, Jan 17, 2003	13.77	13.77	13.56	13.69
226	NYSE	RQI	Thu, Jan 16, 2003	13.65	13.81	13.56	13.77
225	NYSE	RQI	Wed, Jan 15, 2003	13.53	13.65	13.47	13.65
224	NYSE	RQI	Tue, Jan 14, 2003	13.55	13.57	13.39	13.56
223	NYSE	RQI	Mon, Jan 13, 2003	13.52	13.64	13.41	13.55
222	NYSE	RQI	Fri, Jan 10, 2003	13.38	13.64	13.36	13.56
221	NYSE	RQI	Thu, Jan 9, 2003	13.14	13.47	13.13	13.47
220	NYSE	RQI	Wed, Jan 8, 2003	13.36	13.49	13.10	13.24
219	NYSE	RQI	Tue, Jan 7, 2003	13.60	13.68	13.33	13.42
218	NYSE	RQI	Mon, Jan 6, 2003	13.54	13.85	13.52	13.82
217	NYSE	RQI	Fri, Jan 3, 2003	13.50	13.65	13.42	13.64
216	NYSE	RQI	Thu, Jan 2, 2003	13.07	13.56	13.06	13.43
215	NYSE	RQI	Tue, Dec 31, 2002	12.86	13.07	12.86	13.05
214	NYSE	RQI	Mon, Dec 30, 2002	12.90	12.99	12.75	12.96
213	NYSE	RQI	Fri, Dec 27, 2002	12.88	12.99	12.79	12.98
212	NYSE	RQI	Thu, Dec 26, 2002	13.00	13.11	12.88	12.98
211	NYSE	RQI	Tue, Dec 24, 2002	12.83	13.00	12.82	12.99
210	NYSE	RQI	Mon, Dec 23, 2002	13.17	13.17	12.80	12.80
209	NYSE	RQI	Fri, Dec 20, 2002	13.00	13.00	12.85	12.89
208	NYSE	RQI	Thu, Dec 19, 2002	12.92	13.09	12.90	13.05
207	NYSE	RQI	Wed, Dec 18, 2002	13.00	13.08	12.89	13.00
206	NYSE	RQI	Tue, Dec 17, 2002	13.00	13.15	12.96	13.02
205	NYSE	RQI	Mon, Dec 16, 2002	13.02	13.19	12.95	12.99
204	NYSE	RQI	Fri, Dec 13, 2002	13.07	13.17	13.00	13.01
203	NYSE	RQI	Thu, Dec 12, 2002	13.35	13.39	13.01	13.10
202	NYSE	RQI	Wed, Dec 11, 2002	11.00	13.79	11.00	13.28
201	NYSE	RQI	Tue, Dec 10, 2002	13.92	13.96	13.53	13.83
200	NYSE	RQI	Mon, Dec 9, 2002	13.70	13.98	13.70	13.97
199	NYSE	RQI	Fri, Dec 6, 2002	13.54	13.80	13.54	13.80
198	NYSE	RQI	Thu, Dec 5, 2002	13.78	13.85	13.50	13.64
197	NYSE	RQI	Wed, Dec 4, 2002	13.90	13.90	13.68	13.68
196	NYSE	RQI	Tue, Dec 3, 2002	13.35	13.97	13.31	13.92
195	NYSE	RQI	Mon, Dec 2, 2002	13.60	13.80	13.35	13.54
194	NYSE	RQI	Fri, Nov 29, 2002	13.46	13.60	13.40	13.60
193	NYSE	RQI	Wed, Nov 27, 2002	12.90	13.30	12.87	13.20
192	NYSE	RQI	Tue, Nov 26, 2002	12.73	12.97	12.62	12.93
191	NYSE	RQI	Mon, Nov 25, 2002	12.75	12.95	12.55	12.73
190	NYSE	RQI	Fri, Nov 22, 2002	12.99	13.03	12.81	12.96
189	NYSE	RQI	Thu, Nov 21, 2002	13.11	13.25	13.00	13.09
188	NYSE	RQI	Wed, Nov 20, 2002	13.32	13.42	13.12	13.22
187	NYSE	RQI	Tue, Nov 19, 2002	13.42	13.60	13.29	13.36
186	NYSE	RQI	Mon, Nov 18, 2002	13.19	13.45	13.19	13.40
185	NYSE	RQI	Fri, Nov 15, 2002	13.40	13.61	13.19	13.49
184	NYSE	RQI	Thu, Nov 14, 2002	13.20	13.33	13.05	13.30
183	NYSE	RQI	Wed, Nov 13, 2002	13.25	13.27	12.80	13.13
182	NYSE	RQI	Tue, Nov 12, 2002	13.22	13.28	13.22	13.27
181	NYSE	RQI	Mon, Nov 11, 2002	13.45	13.45	13.18	13.27
180	NYSE	RQI	Fri, Nov 8, 2002	13.35	13.49	13.31	13.43
179	NYSE	RQI	Thu, Nov 7, 2002	13.22	13.49	13.22	13.45
178	NYSE	RQI	Wed, Nov 6, 2002	13.23	13.49	13.11	13.31
177	NYSE	RQI	Tue, Nov 5, 2002	13.10	13.25	13.10	13.21
176	NYSE	RQI	Mon, Nov 4, 2002	13.15	13.18	13.02	13.17
175	NYSE	RQI	Fri, Nov 1, 2002	13.04	13.20	13.00	13.06
174	NYSE	RQI	Thu, Oct 31, 2002	13.20	13.27	13.01	13.05
173	NYSE	RQI	Wed, Oct 30, 2002	13.18	13.28	13.02	13.02
172	NYSE	RQI	Tue, Oct 29, 2002	13.25	13.35	12.99	13.17
171	NYSE	RQI	Mon, Oct 28, 2002	13.33	13.38	13.00	13.23
170	NYSE	RQI	Fri, Oct 25, 2002	13.20	13.37	13.16	13.28
169	NYSE	RQI	Thu, Oct 24, 2002	13.20	13.34	13.11	13.30
168	NYSE	RQI	Wed, Oct 23, 2002	13.25	13.38	13.11	13.26
167	NYSE	RQI	Tue, Oct 22, 2002	13.55	13.95	13.10	13.32
166	NYSE	RQI	Mon, Oct 21, 2002	13.09	13.57	12.96	13.45
165	NYSE	RQI	Fri, Oct 18, 2002	13.00	13.15	12.96	13.01
164	NYSE	RQI	Thu, Oct 17, 2002	13.08	13.24	12.84	12.95
163	NYSE	RQI	Wed, Oct 16, 2002	13.09	13.19	13.00	13.06
162	NYSE	RQI	Tue, Oct 15, 2002	13.09	13.25	12.91	13.08
161	NYSE	RQI	Mon, Oct 14, 2002	12.85	13.08	12.77	13.00
160	NYSE	RQI	Fri, Oct 11, 2002	12.70	13.10	12.60	12.60
159	NYSE	RQI	Thu, Oct 10, 2002	13.15	13.15	12.20	12.65
158	NYSE	RQI	Wed, Oct 9, 2002	13.50	13.70	12.95	13.20
157	NYSE	RQI	Tue, Oct 8, 2002	14.37	14.37	13.05	13.48
156	NYSE	RQI	Mon, Oct 7, 2002	14.70	14.82	14.21	14.33
155	NYSE	RQI	Fri, Oct 4, 2002	14.61	14.81	14.57	14.68
154	NYSE	RQI	Thu, Oct 3, 2002	14.48	14.87	14.48	14.87
153	NYSE	RQI	Wed, Oct 2, 2002	14.39	14.49	14.31	14.47
152	NYSE	RQI	Tue, Oct 1, 2002	14.48	14.48	14.15	14.39
151	NYSE	RQI	Mon, Sep 30, 2002	15.09	15.09	14.14	14.45
150	NYSE	RQI	Fri, Sep 27, 2002	15.20	15.20	15.01	15.03
149	NYSE	RQI	Thu, Sep 26, 2002	14.72	15.20	14.71	15.20
148	NYSE	RQI	Wed, Sep 25, 2002	14.25	14.79	14.25	14.79
147	NYSE	RQI	Tue, Sep 24, 2002	14.60	14.60	14.16	14.25
146	NYSE	RQI	Mon, Sep 23, 2002	14.77	14.87	14.60	14.70
145	NYSE	RQI	Fri, Sep 20, 2002	15.00	15.08	14.76	14.81
144	NYSE	RQI	Thu, Sep 19, 2002	15.10	15.10	14.92	15.00
143	NYSE	RQI	Wed, Sep 18, 2002	15.09	15.11	14.81	15.01
142	NYSE	RQI	Tue, Sep 17, 2002	15.10	15.19	15.00	15.08
141	NYSE	RQI	Mon, Sep 16, 2002	15.20	15.20	15.05	15.10
140	NYSE	RQI	Fri, Sep 13, 2002	15.00	15.20	14.99	15.20
139	NYSE	RQI	Thu, Sep 12, 2002	15.00	15.06	14.91	14.99
138	NYSE	RQI	Wed, Sep 11, 2002	14.87	15.07	14.87	15.07
137	NYSE	RQI	Tue, Sep 10, 2002	14.95	15.20	14.85	15.08
136	NYSE	RQI	Mon, Sep 9, 2002	15.05	15.06	14.86	14.95
135	NYSE	RQI	Fri, Sep 6, 2002	15.07	15.10	14.90	15.04
134	NYSE	RQI	Thu, Sep 5, 2002	14.95	15.09	14.83	14.97
133	NYSE	RQI	Wed, Sep 4, 2002	15.00	15.00	14.80	14.95
132	NYSE	RQI	Tue, Sep 3, 2002	15.00	15.05	14.65	14.90
131	NYSE	RQI	Fri, Aug 30, 2002	14.99	15.05	14.90	15.00
130	NYSE	RQI	Thu, Aug 29, 2002	14.99	14.99	14.76	14.94
129	NYSE	RQI	Wed, Aug 28, 2002	14.69	15.00	14.60	14.90
128	NYSE	RQI	Tue, Aug 27, 2002	14.69	14.74	14.55	14.59
127	NYSE	RQI	Mon, Aug 26, 2002	14.68	14.75	14.55	14.69
126	NYSE	RQI	Fri, Aug 23, 2002	14.78	14.79	14.63	14.78
125	NYSE	RQI	Thu, Aug 22, 2002	14.69	14.79	14.60	14.76
124	NYSE	RQI	Wed, Aug 21, 2002	14.57	14.70	14.52	14.67
123	NYSE	RQI	Tue, Aug 20, 2002	14.67	14.68	14.42	14.55
122	NYSE	RQI	Mon, Aug 19, 2002	14.68	14.69	14.44	14.67
121	NYSE	RQI	Fri, Aug 16, 2002	14.57	14.69	14.57	14.63
120	NYSE	RQI	Thu, Aug 15, 2002	14.68	14.68	14.50	14.66
119	NYSE	RQI	Wed, Aug 14, 2002	14.69	14.69	14.32	14.64
118	NYSE	RQI	Tue, Aug 13, 2002	14.63	14.75	14.41	14.69
117	NYSE	RQI	Mon, Aug 12, 2002	14.60	14.70	14.57	14.65
116	NYSE	RQI	Fri, Aug 9, 2002	14.69	14.73	14.50	14.62
115	NYSE	RQI	Thu, Aug 8, 2002	14.74	14.88	14.45	14.61
114	NYSE	RQI	Wed, Aug 7, 2002	14.65	14.74	14.46	14.74
113	NYSE	RQI	Tue, Aug 6, 2002	14.55	14.69	14.35	14.65
112	NYSE	RQI	Mon, Aug 5, 2002	14.40	14.48	14.21	14.45
111	NYSE	RQI	Fri, Aug 2, 2002	14.40	14.61	14.30	14.50
110	NYSE	RQI	Thu, Aug 1, 2002	14.28	14.67	14.23	14.59
109	NYSE	RQI	Wed, Jul 31, 2002	14.20	14.47	14.02	14.38
108	NYSE	RQI	Tue, Jul 30, 2002	14.40	14.40	14.00	14.10
107	NYSE	RQI	Mon, Jul 29, 2002	13.99	14.60	13.95	14.30
106	NYSE	RQI	Fri, Jul 26, 2002	13.45	14.22	13.45	13.89
105	NYSE	RQI	Thu, Jul 25, 2002	12.90	13.41	12.70	13.30
104	NYSE	RQI	Wed, Jul 24, 2002	13.31	13.40	11.80	13.21
103	NYSE	RQI	Tue, Jul 23, 2002	13.84	14.15	12.98	13.41
102	NYSE	RQI	Mon, Jul 22, 2002	13.91	14.00	13.55	13.84
101	NYSE	RQI	Fri, Jul 19, 2002	14.51	14.52	13.95	14.14
100	NYSE	RQI	Thu, Jul 18, 2002	14.79	14.80	14.55	14.64
99	NYSE	RQI	Wed, Jul 17, 2002	14.54	14.79	14.42	14.75
98	NYSE	RQI	Tue, Jul 16, 2002	14.14	14.47	13.63	14.44
97	NYSE	RQI	Mon, Jul 15, 2002	14.85	14.87	13.40	14.20
96	NYSE	RQI	Fri, Jul 12, 2002	15.12	15.20	14.70	14.89
95	NYSE	RQI	Thu, Jul 11, 2002	15.15	15.45	15.01	15.13
94	NYSE	RQI	Wed, Jul 10, 2002	16.00	16.00	15.26	15.45
93	NYSE	RQI	Tue, Jul 9, 2002	15.26	15.55	15.21	15.55
92	NYSE	RQI	Mon, Jul 8, 2002	15.23	15.30	15.21	15.30
91	NYSE	RQI	Fri, Jul 5, 2002	15.09	15.24	15.07	15.23
90	NYSE	RQI	Wed, Jul 3, 2002	15.20	15.30	15.06	15.18
89	NYSE	RQI	Tue, Jul 2, 2002	15.34	15.35	15.10	15.20
88	NYSE	RQI	Mon, Jul 1, 2002	15.24	15.33	15.19	15.33
87	NYSE	RQI	Fri, Jun 28, 2002	15.20	15.20	15.11	15.18
86	NYSE	RQI	Thu, Jun 27, 2002	15.13	15.22	15.12	15.12
85	NYSE	RQI	Wed, Jun 26, 2002	15.10	15.21	15.09	15.21
84	NYSE	RQI	Tue, Jun 25, 2002	15.10	15.20	15.10	15.15
83	NYSE	RQI	Mon, Jun 24, 2002	15.25	15.25	15.10	15.17
82	NYSE	RQI	Fri, Jun 21, 2002	15.25	15.29	15.14	15.24
81	NYSE	RQI	Thu, Jun 20, 2002	15.24	15.25	15.08	15.25
80	NYSE	RQI	Wed, Jun 19, 2002	15.21	15.28	15.15	15.16
79	NYSE	RQI	Tue, Jun 18, 2002	15.22	15.22	15.05	15.20
78	NYSE	RQI	Mon, Jun 17, 2002	15.24	15.30	15.10	15.24
77	NYSE	RQI	Fri, Jun 14, 2002	15.15	15.24	15.00	15.19
76	NYSE	RQI	Thu, Jun 13, 2002	15.27	15.29	15.11	15.19
75	NYSE	RQI	Wed, Jun 12, 2002	15.20	15.27	15.06	15.25
74	NYSE	RQI	Tue, Jun 11, 2002	15.26	15.38	15.22	15.32
73	NYSE	RQI	Mon, Jun 10, 2002	15.28	15.33	15.18	15.26
72	NYSE	RQI	Fri, Jun 7, 2002	15.16	15.25	15.06	15.25
71	NYSE	RQI	Thu, Jun 6, 2002	15.34	15.34	15.17	15.25
70	NYSE	RQI	Wed, Jun 5, 2002	15.20	15.29	15.15	15.29
69	NYSE	RQI	Tue, Jun 4, 2002	15.24	15.25	15.16	15.25
68	NYSE	RQI	Mon, Jun 3, 2002	15.10	15.23	15.10	15.17
67	NYSE	RQI	Fri, May 31, 2002	15.17	15.20	15.01	15.10
66	NYSE	RQI	Thu, May 30, 2002	15.05	15.14	14.99	15.06
65	NYSE	RQI	Wed, May 29, 2002	14.97	15.08	14.90	15.05
64	NYSE	RQI	Tue, May 28, 2002	15.00	15.00	14.83	14.95
63	NYSE	RQI	Fri, May 24, 2002	15.00	15.07	14.95	14.95
62	NYSE	RQI	Thu, May 23, 2002	15.09	15.13	14.95	14.99
61	NYSE	RQI	Wed, May 22, 2002	15.00	15.13	15.00	15.06
60	NYSE	RQI	Tue, May 21, 2002	15.10	15.14	14.94	15.00
59	NYSE	RQI	Mon, May 20, 2002	15.10	15.24	15.01	15.10
58	NYSE	RQI	Fri, May 17, 2002	15.25	15.29	15.10	15.18
57	NYSE	RQI	Thu, May 16, 2002	15.20	15.30	15.20	15.21
56	NYSE	RQI	Wed, May 15, 2002	15.25	15.28	15.16	15.20
55	NYSE	RQI	Tue, May 14, 2002	15.27	15.29	15.16	15.17
54	NYSE	RQI	Mon, May 13, 2002	15.21	15.29	15.16	15.29
53	NYSE	RQI	Fri, May 10, 2002	15.43	15.44	15.22	15.32
52	NYSE	RQI	Thu, May 9, 2002	15.34	15.40	15.26	15.40
51	NYSE	RQI	Wed, May 8, 2002	15.54	15.56	15.26	15.31
50	NYSE	RQI	Tue, May 7, 2002	15.50	15.50	15.37	15.45
49	NYSE	RQI	Mon, May 6, 2002	15.40	15.50	15.36	15.37
48	NYSE	RQI	Fri, May 3, 2002	15.48	15.50	15.32	15.36
47	NYSE	RQI	Thu, May 2, 2002	15.22	15.45	15.22	15.45
46	NYSE	RQI	Wed, May 1, 2002	15.47	15.60	15.32	15.39
45	NYSE	RQI	Tue, Apr 30, 2002	15.33	15.47	15.26	15.45
44	NYSE	RQI	Mon, Apr 29, 2002	15.28	15.29	15.12	15.29
43	NYSE	RQI	Fri, Apr 26, 2002	15.32	15.41	15.15	15.19
42	NYSE	RQI	Thu, Apr 25, 2002	15.24	15.40	15.17	15.40
41	NYSE	RQI	Wed, Apr 24, 2002	15.10	15.25	15.10	15.24
40	NYSE	RQI	Tue, Apr 23, 2002	15.15	15.25	15.02	15.15
39	NYSE	RQI	Mon, Apr 22, 2002	15.32	15.33	15.05	15.20
38	NYSE	RQI	Fri, Apr 19, 2002	15.39	15.40	15.16	15.20
37	NYSE	RQI	Thu, Apr 18, 2002	15.39	15.44	15.27	15.35
36	NYSE	RQI	Wed, Apr 17, 2002	15.35	15.39	15.26	15.39
35	NYSE	RQI	Tue, Apr 16, 2002	15.25	15.36	15.21	15.26
34	NYSE	RQI	Mon, Apr 15, 2002	15.35	15.36	15.21	15.26
33	NYSE	RQI	Fri, Apr 12, 2002	15.23	15.35	15.20	15.35
32	NYSE	RQI	Thu, Apr 11, 2002	15.31	15.34	15.13	15.22
31	NYSE	RQI	Wed, Apr 10, 2002	15.35	15.39	15.25	15.35
30	NYSE	RQI	Tue, Apr 9, 2002	15.35	15.40	15.26	15.35
29	NYSE	RQI	Mon, Apr 8, 2002	15.35	15.44	15.21	15.27
28	NYSE	RQI	Fri, Apr 5, 2002	15.19	15.38	15.16	15.37
27	NYSE	RQI	Thu, Apr 4, 2002	15.20	15.24	15.07	15.17
26	NYSE	RQI	Wed, Apr 3, 2002	15.19	15.25	15.03	15.10
25	NYSE	RQI	Tue, Apr 2, 2002	15.02	15.13	15.00	15.11
24	NYSE	RQI	Mon, Apr 1, 2002	15.05	15.07	15.00	15.01
23	NYSE	RQI	Thu, Mar 28, 2002	15.08	15.16	15.00	15.03
22	NYSE	RQI	Wed, Mar 27, 2002	15.09	15.09	15.00	15.04
21	NYSE	RQI	Tue, Mar 26, 2002	15.00	15.10	15.00	15.00
20	NYSE	RQI	Mon, Mar 25, 2002	15.09	15.19	15.00	15.00
19	NYSE	RQI	Fri, Mar 22, 2002	15.19	15.19	15.00	15.09
18	NYSE	RQI	Thu, Mar 21, 2002	15.19	15.19	15.02	15.19
17	NYSE	RQI	Wed, Mar 20, 2002	15.15	15.24	15.04	15.04
16	NYSE	RQI	Tue, Mar 19, 2002	15.14	15.25	15.03	15.09
15	NYSE	RQI	Mon, Mar 18, 2002	15.19	15.19	15.02	15.09
14	NYSE	RQI	Fri, Mar 15, 2002	15.30	15.30	15.10	15.19
13	NYSE	RQI	Thu, Mar 14, 2002	15.25	15.35	15.03	15.25
12	NYSE	RQI	Wed, Mar 13, 2002	15.10	15.39	15.07	15.25
11	NYSE	RQI	Tue, Mar 12, 2002	15.06	15.45	15.03	15.21
10	NYSE	RQI	Mon, Mar 11, 2002	15.07	15.10	15.01	15.07
9	NYSE	RQI	Fri, Mar 8, 2002	15.06	15.08	15.01	15.07
8	NYSE	RQI	Thu, Mar 7, 2002	15.08	15.08	15.00	15.07
7	NYSE	RQI	Wed, Mar 6, 2002	15.01	15.08	15.00	15.04
6	NYSE	RQI	Tue, Mar 5, 2002	15.00	15.08	15.00	15.00
5	NYSE	RQI	Mon, Mar 4, 2002	15.04	15.13	15.00	15.00
4	NYSE	RQI	Fri, Mar 1, 2002	15.10	15.10	15.00	15.01
3	NYSE	RQI	Thu, Feb 28, 2002	15.05	15.05	15.00	15.01
2	NYSE	RQI	Wed, Feb 27, 2002	15.00	15.01	15.00	15.00
1	NYSE	RQI	Tue, Feb 26, 2002	15.00	15.05	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

COHEN & STEERS QUALITY INCOME REALTY FUND INC NYSE:RQI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024