Below are the 657 trading days of historical prices for RSKD.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 657 | NYSE | RSKD | Fri, Mar 8, 2024 | 5.12 | 5.25 | 5.00 | 5.14 | 656 | NYSE | RSKD | Thu, Mar 7, 2024 | 5.26 | 5.30 | 5.16 | 5.19 | 655 | NYSE | RSKD | Wed, Mar 6, 2024 | 5.15 | 5.41 | 5.10 | 5.28 | 654 | NYSE | RSKD | Tue, Mar 5, 2024 | 4.69 | 5.08 | 4.62 | 5.02 | 653 | NYSE | RSKD | Mon, Mar 4, 2024 | 4.65 | 4.66 | 4.54 | 4.57 | 652 | NYSE | RSKD | Fri, Mar 1, 2024 | 4.59 | 4.68 | 4.54 | 4.66 | 651 | NYSE | RSKD | Thu, Feb 29, 2024 | 4.59 | 4.63 | 4.52 | 4.58 | 650 | NYSE | RSKD | Wed, Feb 28, 2024 | 4.59 | 4.66 | 4.51 | 4.53 | 649 | NYSE | RSKD | Tue, Feb 27, 2024 | 4.62 | 4.70 | 4.54 | 4.63 | 648 | NYSE | RSKD | Mon, Feb 26, 2024 | 4.50 | 4.70 | 4.50 | 4.61 | 647 | NYSE | RSKD | Fri, Feb 23, 2024 | 4.48 | 4.61 | 4.45 | 4.57 | 646 | NYSE | RSKD | Thu, Feb 22, 2024 | 4.46 | 4.54 | 4.42 | 4.46 | 645 | NYSE | RSKD | Wed, Feb 21, 2024 | 4.45 | 4.49 | 4.34 | 4.46 | 644 | NYSE | RSKD | Tue, Feb 20, 2024 | 4.55 | 4.57 | 4.47 | 4.52 | 643 | NYSE | RSKD | Fri, Feb 16, 2024 | 4.56 | 4.69 | 4.50 | 4.58 | 642 | NYSE | RSKD | Thu, Feb 15, 2024 | 4.76 | 4.76 | 4.59 | 4.64 | 641 | NYSE | RSKD | Wed, Feb 14, 2024 | 4.66 | 4.74 | 4.62 | 4.68 | 640 | NYSE | RSKD | Tue, Feb 13, 2024 | 4.59 | 4.72 | 4.52 | 4.62 | 639 | NYSE | RSKD | Mon, Feb 12, 2024 | 4.78 | 4.94 | 4.72 | 4.82 | 638 | NYSE | RSKD | Fri, Feb 9, 2024 | 4.73 | 4.82 | 4.68 | 4.75 | 637 | NYSE | RSKD | Thu, Feb 8, 2024 | 4.70 | 4.80 | 4.63 | 4.72 | 636 | NYSE | RSKD | Wed, Feb 7, 2024 | 4.72 | 4.80 | 4.63 | 4.72 | 635 | NYSE | RSKD | Tue, Feb 6, 2024 | 4.56 | 4.72 | 4.56 | 4.67 | 634 | NYSE | RSKD | Mon, Feb 5, 2024 | 4.62 | 4.67 | 4.57 | 4.57 | 633 | NYSE | RSKD | Fri, Feb 2, 2024 | 4.71 | 4.77 | 4.67 | 4.71 | 632 | NYSE | RSKD | Thu, Feb 1, 2024 | 4.61 | 4.75 | 4.60 | 4.74 | 631 | NYSE | RSKD | Wed, Jan 31, 2024 | 4.72 | 4.77 | 4.58 | 4.59 | 630 | NYSE | RSKD | Tue, Jan 30, 2024 | 4.75 | 4.79 | 4.69 | 4.74 | 629 | NYSE | RSKD | Mon, Jan 29, 2024 | 4.58 | 4.77 | 4.53 | 4.76 | 628 | NYSE | RSKD | Fri, Jan 26, 2024 | 4.51 | 4.69 | 4.44 | 4.59 | 627 | NYSE | RSKD | Thu, Jan 25, 2024 | 4.48 | 4.56 | 4.48 | 4.50 | 626 | NYSE | RSKD | Wed, Jan 24, 2024 | 4.62 | 4.62 | 4.47 | 4.47 | 625 | NYSE | RSKD | Tue, Jan 23, 2024 | 4.48 | 4.65 | 4.44 | 4.56 | 624 | NYSE | RSKD | Mon, Jan 22, 2024 | 4.40 | 4.50 | 4.33 | 4.45 | 623 | NYSE | RSKD | Fri, Jan 19, 2024 | 4.35 | 4.42 | 4.27 | 4.37 | 622 | NYSE | RSKD | Thu, Jan 18, 2024 | 4.40 | 4.45 | 4.32 | 4.34 | 621 | NYSE | RSKD | Wed, Jan 17, 2024 | 4.30 | 4.36 | 4.26 | 4.35 | 620 | NYSE | RSKD | Tue, Jan 16, 2024 | 4.35 | 4.40 | 4.29 | 4.35 | 619 | NYSE | RSKD | Fri, Jan 12, 2024 | 4.45 | 4.55 | 4.39 | 4.41 | 618 | NYSE | RSKD | Thu, Jan 11, 2024 | 4.44 | 4.51 | 4.38 | 4.45 | 617 | NYSE | RSKD | Wed, Jan 10, 2024 | 4.44 | 4.53 | 4.36 | 4.44 | 616 | NYSE | RSKD | Tue, Jan 9, 2024 | 4.42 | 4.54 | 4.41 | 4.41 | 615 | NYSE | RSKD | Mon, Jan 8, 2024 | 4.39 | 4.60 | 4.39 | 4.48 | 614 | NYSE | RSKD | Fri, Jan 5, 2024 | 4.41 | 4.54 | 4.35 | 4.42 | 613 | NYSE | RSKD | Thu, Jan 4, 2024 | 4.30 | 4.48 | 4.27 | 4.42 | 612 | NYSE | RSKD | Wed, Jan 3, 2024 | 4.40 | 4.45 | 4.30 | 4.30 | 611 | NYSE | RSKD | Tue, Jan 2, 2024 | 4.53 | 4.54 | 4.40 | 4.44 | 610 | NYSE | RSKD | Fri, Dec 29, 2023 | 4.65 | 4.76 | 4.64 | 4.68 | 609 | NYSE | RSKD | Thu, Dec 28, 2023 | 4.56 | 4.74 | 4.54 | 4.68 | 608 | NYSE | RSKD | Wed, Dec 27, 2023 | 4.50 | 4.62 | 4.50 | 4.59 | 607 | NYSE | RSKD | Tue, Dec 26, 2023 | 4.55 | 4.59 | 4.51 | 4.52 | 606 | NYSE | RSKD | Fri, Dec 22, 2023 | 4.46 | 4.64 | 4.46 | 4.58 | 605 | NYSE | RSKD | Thu, Dec 21, 2023 | 4.48 | 4.57 | 4.46 | 4.55 | 604 | NYSE | RSKD | Wed, Dec 20, 2023 | 4.48 | 4.63 | 4.42 | 4.43 | 603 | NYSE | RSKD | Tue, Dec 19, 2023 | 4.53 | 4.59 | 4.48 | 4.50 | 602 | NYSE | RSKD | Mon, Dec 18, 2023 | 4.46 | 4.51 | 4.42 | 4.47 | 601 | NYSE | RSKD | Fri, Dec 15, 2023 | 4.58 | 4.60 | 4.46 | 4.50 | 600 | NYSE | RSKD | Thu, Dec 14, 2023 | 4.30 | 4.58 | 4.30 | 4.55 | 599 | NYSE | RSKD | Wed, Dec 13, 2023 | 4.25 | 4.44 | 4.24 | 4.44 | 598 | NYSE | RSKD | Tue, Dec 12, 2023 | 4.27 | 4.35 | 4.23 | 4.23 | 597 | NYSE | RSKD | Mon, Dec 11, 2023 | 4.26 | 4.34 | 4.23 | 4.30 | 596 | NYSE | RSKD | Fri, Dec 8, 2023 | 4.26 | 4.39 | 4.23 | 4.31 | 595 | NYSE | RSKD | Thu, Dec 7, 2023 | 4.27 | 4.38 | 4.25 | 4.30 | 594 | NYSE | RSKD | Wed, Dec 6, 2023 | 4.19 | 4.34 | 4.11 | 4.31 | 593 | NYSE | RSKD | Tue, Dec 5, 2023 | 4.06 | 4.17 | 4.02 | 4.15 | 592 | NYSE | RSKD | Mon, Dec 4, 2023 | 4.15 | 4.15 | 4.01 | 4.09 | 591 | NYSE | RSKD | Fri, Dec 1, 2023 | 4.03 | 4.22 | 4.00 | 4.20 | 590 | NYSE | RSKD | Thu, Nov 30, 2023 | 4.06 | 4.07 | 3.98 | 4.01 | 589 | NYSE | RSKD | Wed, Nov 29, 2023 | 4.09 | 4.12 | 4.04 | 4.06 | 588 | NYSE | RSKD | Tue, Nov 28, 2023 | 4.02 | 4.06 | 3.97 | 4.02 | 587 | NYSE | RSKD | Mon, Nov 27, 2023 | 4.07 | 4.10 | 4.04 | 4.06 | 586 | NYSE | RSKD | Fri, Nov 24, 2023 | 4.07 | 4.15 | 4.02 | 4.07 | 585 | NYSE | RSKD | Wed, Nov 22, 2023 | 3.98 | 4.18 | 3.98 | 4.07 | 584 | NYSE | RSKD | Tue, Nov 21, 2023 | 3.91 | 4.05 | 3.91 | 3.98 | 583 | NYSE | RSKD | Mon, Nov 20, 2023 | 4.05 | 4.10 | 3.99 | 3.99 | 582 | NYSE | RSKD | Fri, Nov 17, 2023 | 3.98 | 4.08 | 3.91 | 4.06 | 581 | NYSE | RSKD | Thu, Nov 16, 2023 | 3.95 | 4.09 | 3.90 | 4.01 | 580 | NYSE | RSKD | Wed, Nov 15, 2023 | 4.16 | 4.16 | 3.75 | 3.93 | 579 | NYSE | RSKD | Tue, Nov 14, 2023 | 4.08 | 4.22 | 4.04 | 4.20 | 578 | NYSE | RSKD | Mon, Nov 13, 2023 | 3.90 | 3.99 | 3.88 | 3.98 | 577 | NYSE | RSKD | Fri, Nov 10, 2023 | 3.96 | 3.96 | 3.88 | 3.93 | 576 | NYSE | RSKD | Thu, Nov 9, 2023 | 4.04 | 4.04 | 3.92 | 3.95 | 575 | NYSE | RSKD | Wed, Nov 8, 2023 | 3.97 | 4.06 | 3.93 | 4.03 | 574 | NYSE | RSKD | Tue, Nov 7, 2023 | 3.96 | 4.05 | 3.93 | 3.99 | 573 | NYSE | RSKD | Mon, Nov 6, 2023 | 4.00 | 4.01 | 3.87 | 3.95 | 572 | NYSE | RSKD | Fri, Nov 3, 2023 | 3.85 | 4.02 | 3.85 | 4.01 | 571 | NYSE | RSKD | Thu, Nov 2, 2023 | 3.76 | 3.89 | 3.74 | 3.82 | 570 | NYSE | RSKD | Wed, Nov 1, 2023 | 3.73 | 3.73 | 3.65 | 3.69 | 569 | NYSE | RSKD | Tue, Oct 31, 2023 | 3.64 | 3.83 | 3.59 | 3.73 | 568 | NYSE | RSKD | Mon, Oct 30, 2023 | 3.66 | 3.67 | 3.54 | 3.64 | 567 | NYSE | RSKD | Fri, Oct 27, 2023 | 3.74 | 3.75 | 3.61 | 3.66 | 566 | NYSE | RSKD | Thu, Oct 26, 2023 | 3.68 | 3.76 | 3.61 | 3.70 | 565 | NYSE | RSKD | Wed, Oct 25, 2023 | 3.75 | 3.75 | 3.69 | 3.70 | 564 | NYSE | RSKD | Tue, Oct 24, 2023 | 3.75 | 3.88 | 3.75 | 3.79 | 563 | NYSE | RSKD | Mon, Oct 23, 2023 | 3.66 | 3.78 | 3.59 | 3.74 | 562 | NYSE | RSKD | Fri, Oct 20, 2023 | 3.79 | 3.79 | 3.63 | 3.70 | 561 | NYSE | RSKD | Thu, Oct 19, 2023 | 3.77 | 3.81 | 3.70 | 3.73 | 560 | NYSE | RSKD | Wed, Oct 18, 2023 | 3.84 | 3.89 | 3.76 | 3.78 | 559 | NYSE | RSKD | Tue, Oct 17, 2023 | 3.70 | 3.89 | 3.70 | 3.85 | 558 | NYSE | RSKD | Mon, Oct 16, 2023 | 3.63 | 3.79 | 3.48 | 3.75 | 557 | NYSE | RSKD | Fri, Oct 13, 2023 | 3.89 | 3.90 | 3.57 | 3.63 | 556 | NYSE | RSKD | Thu, Oct 12, 2023 | 3.93 | 3.98 | 3.84 | 3.92 | 555 | NYSE | RSKD | Wed, Oct 11, 2023 | 4.07 | 4.10 | 3.93 | 3.99 | 554 | NYSE | RSKD | Tue, Oct 10, 2023 | 4.10 | 4.18 | 4.07 | 4.09 | 553 | NYSE | RSKD | Mon, Oct 9, 2023 | 4.11 | 4.12 | 4.03 | 4.09 | 552 | NYSE | RSKD | Fri, Oct 6, 2023 | 4.15 | 4.30 | 4.13 | 4.20 | 551 | NYSE | RSKD | Thu, Oct 5, 2023 | 4.17 | 4.18 | 4.08 | 4.18 | 550 | NYSE | RSKD | Wed, Oct 4, 2023 | 4.19 | 4.23 | 4.15 | 4.20 | 549 | NYSE | RSKD | Tue, Oct 3, 2023 | 4.39 | 4.41 | 4.16 | 4.17 | 548 | NYSE | RSKD | Mon, Oct 2, 2023 | 4.50 | 4.57 | 4.43 | 4.45 | 547 | NYSE | RSKD | Fri, Sep 29, 2023 | 4.50 | 4.62 | 4.44 | 4.48 | 546 | NYSE | RSKD | Thu, Sep 28, 2023 | 4.32 | 4.59 | 4.27 | 4.51 | 545 | NYSE | RSKD | Wed, Sep 27, 2023 | 4.11 | 4.40 | 3.99 | 4.31 | 544 | NYSE | RSKD | Tue, Sep 26, 2023 | 4.34 | 4.38 | 4.17 | 4.20 | 543 | NYSE | RSKD | Mon, Sep 25, 2023 | 4.36 | 4.42 | 4.34 | 4.37 | 542 | NYSE | RSKD | Fri, Sep 22, 2023 | 4.28 | 4.40 | 4.19 | 4.38 | 541 | NYSE | RSKD | Thu, Sep 21, 2023 | 4.41 | 4.44 | 4.21 | 4.25 | 540 | NYSE | RSKD | Wed, Sep 20, 2023 | 4.44 | 4.52 | 4.36 | 4.45 | 539 | NYSE | RSKD | Tue, Sep 19, 2023 | 4.40 | 4.43 | 4.34 | 4.43 | 538 | NYSE | RSKD | Mon, Sep 18, 2023 | 4.39 | 4.46 | 4.37 | 4.40 | 537 | NYSE | RSKD | Fri, Sep 15, 2023 | 4.45 | 4.47 | 4.37 | 4.43 | 536 | NYSE | RSKD | Thu, Sep 14, 2023 | 4.63 | 4.66 | 4.45 | 4.46 | 535 | NYSE | RSKD | Wed, Sep 13, 2023 | 4.61 | 4.75 | 4.57 | 4.62 | 534 | NYSE | RSKD | Tue, Sep 12, 2023 | 4.48 | 4.62 | 4.45 | 4.60 | 533 | NYSE | RSKD | Mon, Sep 11, 2023 | 4.56 | 4.58 | 4.46 | 4.48 | 532 | NYSE | RSKD | Fri, Sep 8, 2023 | 4.72 | 4.72 | 4.49 | 4.52 | 531 | NYSE | RSKD | Thu, Sep 7, 2023 | 4.76 | 4.76 | 4.60 | 4.72 | 530 | NYSE | RSKD | Wed, Sep 6, 2023 | 4.79 | 4.85 | 4.75 | 4.78 | 529 | NYSE | RSKD | Tue, Sep 5, 2023 | 4.95 | 5.03 | 4.71 | 4.82 | 528 | NYSE | RSKD | Fri, Sep 1, 2023 | 5.12 | 5.17 | 4.98 | 5.01 | 527 | NYSE | RSKD | Thu, Aug 31, 2023 | 4.95 | 5.24 | 4.88 | 5.11 | 526 | NYSE | RSKD | Wed, Aug 30, 2023 | 4.82 | 5.07 | 4.79 | 5.00 | 525 | NYSE | RSKD | Tue, Aug 29, 2023 | 4.68 | 4.95 | 4.68 | 4.83 | 524 | NYSE | RSKD | Mon, Aug 28, 2023 | 4.72 | 4.80 | 4.67 | 4.73 | 523 | NYSE | RSKD | Fri, Aug 25, 2023 | 4.73 | 4.80 | 4.71 | 4.76 | 522 | NYSE | RSKD | Thu, Aug 24, 2023 | 4.65 | 4.84 | 4.57 | 4.72 | 521 | NYSE | RSKD | Wed, Aug 23, 2023 | 4.46 | 4.81 | 4.44 | 4.72 | 520 | NYSE | RSKD | Tue, Aug 22, 2023 | 4.40 | 4.48 | 4.38 | 4.46 | 519 | NYSE | RSKD | Mon, Aug 21, 2023 | 4.41 | 4.43 | 4.31 | 4.37 | 518 | NYSE | RSKD | Fri, Aug 18, 2023 | 4.40 | 4.47 | 4.30 | 4.41 | 517 | NYSE | RSKD | Thu, Aug 17, 2023 | 4.47 | 4.56 | 4.40 | 4.48 | 516 | NYSE | RSKD | Wed, Aug 16, 2023 | 4.73 | 4.73 | 4.47 | 4.53 | 515 | NYSE | RSKD | Tue, Aug 15, 2023 | 4.68 | 4.89 | 4.52 | 4.77 | 514 | NYSE | RSKD | Mon, Aug 14, 2023 | 4.14 | 4.29 | 4.06 | 4.26 | 513 | NYSE | RSKD | Fri, Aug 11, 2023 | 4.25 | 4.29 | 4.15 | 4.17 | 512 | NYSE | RSKD | Thu, Aug 10, 2023 | 4.22 | 4.32 | 4.20 | 4.25 | 511 | NYSE | RSKD | Wed, Aug 9, 2023 | 4.52 | 4.52 | 4.07 | 4.18 | 510 | NYSE | RSKD | Tue, Aug 8, 2023 | 4.50 | 4.51 | 4.44 | 4.50 | 509 | NYSE | RSKD | Mon, Aug 7, 2023 | 4.74 | 4.74 | 4.50 | 4.57 | 508 | NYSE | RSKD | Fri, Aug 4, 2023 | 4.82 | 4.88 | 4.71 | 4.75 | 507 | NYSE | RSKD | Thu, Aug 3, 2023 | 4.72 | 4.87 | 4.70 | 4.80 | 506 | NYSE | RSKD | Wed, Aug 2, 2023 | 4.83 | 4.83 | 4.69 | 4.75 | 505 | NYSE | RSKD | Tue, Aug 1, 2023 | 4.77 | 4.91 | 4.75 | 4.90 | 504 | NYSE | RSKD | Mon, Jul 31, 2023 | 4.80 | 4.90 | 4.73 | 4.83 | 503 | NYSE | RSKD | Fri, Jul 28, 2023 | 4.55 | 4.80 | 4.47 | 4.78 | 502 | NYSE | RSKD | Thu, Jul 27, 2023 | 4.57 | 4.61 | 4.46 | 4.51 | 501 | NYSE | RSKD | Wed, Jul 26, 2023 | 4.45 | 4.55 | 4.44 | 4.55 | 500 | NYSE | RSKD | Tue, Jul 25, 2023 | 4.55 | 4.63 | 4.45 | 4.48 | 499 | NYSE | RSKD | Mon, Jul 24, 2023 | 4.51 | 4.56 | 4.41 | 4.55 | 498 | NYSE | RSKD | Fri, Jul 21, 2023 | 4.68 | 4.71 | 4.52 | 4.53 | 497 | NYSE | RSKD | Thu, Jul 20, 2023 | 4.70 | 4.76 | 4.62 | 4.66 | 496 | NYSE | RSKD | Wed, Jul 19, 2023 | 4.79 | 4.83 | 4.69 | 4.76 | 495 | NYSE | RSKD | Tue, Jul 18, 2023 | 4.76 | 4.79 | 4.65 | 4.76 | 494 | NYSE | RSKD | Mon, Jul 17, 2023 | 4.75 | 4.81 | 4.72 | 4.73 | 493 | NYSE | RSKD | Fri, Jul 14, 2023 | 4.78 | 4.80 | 4.71 | 4.78 | 492 | NYSE | RSKD | Thu, Jul 13, 2023 | 4.78 | 4.82 | 4.69 | 4.77 | 491 | NYSE | RSKD | Wed, Jul 12, 2023 | 4.73 | 4.81 | 4.65 | 4.79 | 490 | NYSE | RSKD | Tue, Jul 11, 2023 | 4.62 | 4.71 | 4.59 | 4.67 | 489 | NYSE | RSKD | Mon, Jul 10, 2023 | 4.55 | 4.69 | 4.55 | 4.68 | 488 | NYSE | RSKD | Fri, Jul 7, 2023 | 4.67 | 4.74 | 4.62 | 4.62 | 487 | NYSE | RSKD | Thu, Jul 6, 2023 | 4.77 | 4.80 | 4.68 | 4.76 | 486 | NYSE | RSKD | Wed, Jul 5, 2023 | 4.82 | 4.83 | 4.71 | 4.78 | 485 | NYSE | RSKD | Mon, Jul 3, 2023 | 4.90 | 4.94 | 4.78 | 4.89 | 484 | NYSE | RSKD | Fri, Jun 30, 2023 | 4.87 | 4.92 | 4.78 | 4.86 | 483 | NYSE | RSKD | Thu, Jun 29, 2023 | 4.74 | 4.86 | 4.69 | 4.85 | 482 | NYSE | RSKD | Wed, Jun 28, 2023 | 4.68 | 4.75 | 4.66 | 4.72 | 481 | NYSE | RSKD | Tue, Jun 27, 2023 | 4.80 | 4.84 | 4.68 | 4.69 | 480 | NYSE | RSKD | Mon, Jun 26, 2023 | 4.90 | 4.97 | 4.76 | 4.79 | 479 | NYSE | RSKD | Fri, Jun 23, 2023 | 4.77 | 4.88 | 4.71 | 4.88 | 478 | NYSE | RSKD | Thu, Jun 22, 2023 | 4.73 | 4.84 | 4.72 | 4.81 | 477 | NYSE | RSKD | Wed, Jun 21, 2023 | 4.85 | 4.85 | 4.70 | 4.80 | 476 | NYSE | RSKD | Tue, Jun 20, 2023 | 4.93 | 5.02 | 4.86 | 4.86 | 475 | NYSE | RSKD | Fri, Jun 16, 2023 | 5.13 | 5.13 | 4.85 | 4.96 | 474 | NYSE | RSKD | Thu, Jun 15, 2023 | 4.89 | 5.06 | 4.75 | 5.00 | 473 | NYSE | RSKD | Wed, Jun 14, 2023 | 5.02 | 5.07 | 4.90 | 4.99 | 472 | NYSE | RSKD | Tue, Jun 13, 2023 | 5.16 | 5.16 | 4.96 | 5.04 | 471 | NYSE | RSKD | Mon, Jun 12, 2023 | 4.89 | 5.07 | 4.87 | 5.06 | 470 | NYSE | RSKD | Fri, Jun 9, 2023 | 4.78 | 4.90 | 4.76 | 4.88 | 469 | NYSE | RSKD | Thu, Jun 8, 2023 | 4.79 | 4.85 | 4.75 | 4.77 | 468 | NYSE | RSKD | Wed, Jun 7, 2023 | 4.99 | 5.09 | 4.83 | 4.83 | 467 | NYSE | RSKD | Tue, Jun 6, 2023 | 4.87 | 5.05 | 4.83 | 4.97 | 466 | NYSE | RSKD | Mon, Jun 5, 2023 | 4.88 | 5.11 | 4.87 | 4.88 | 465 | NYSE | RSKD | Fri, Jun 2, 2023 | 5.28 | 5.29 | 4.67 | 4.88 | 464 | NYSE | RSKD | Thu, Jun 1, 2023 | 5.07 | 5.27 | 4.97 | 5.20 | 463 | NYSE | RSKD | Wed, May 31, 2023 | 5.12 | 5.30 | 5.08 | 5.10 | 462 | NYSE | RSKD | Tue, May 30, 2023 | 5.21 | 5.36 | 5.13 | 5.17 | 461 | NYSE | RSKD | Fri, May 26, 2023 | 5.11 | 5.36 | 5.11 | 5.15 | 460 | NYSE | RSKD | Thu, May 25, 2023 | 5.14 | 5.23 | 5.04 | 5.11 | 459 | NYSE | RSKD | Wed, May 24, 2023 | 5.07 | 5.19 | 5.02 | 5.14 | 458 | NYSE | RSKD | Tue, May 23, 2023 | 5.25 | 5.38 | 5.12 | 5.12 | 457 | NYSE | RSKD | Mon, May 22, 2023 | 5.07 | 5.31 | 5.07 | 5.25 | 456 | NYSE | RSKD | Fri, May 19, 2023 | 5.50 | 5.55 | 5.10 | 5.10 | 455 | NYSE | RSKD | Thu, May 18, 2023 | 5.33 | 5.53 | 5.25 | 5.50 | 454 | NYSE | RSKD | Wed, May 17, 2023 | 4.87 | 5.47 | 4.80 | 5.36 | 453 | NYSE | RSKD | Tue, May 16, 2023 | 4.70 | 4.80 | 4.54 | 4.58 | 452 | NYSE | RSKD | Mon, May 15, 2023 | 4.54 | 4.79 | 4.54 | 4.78 | 451 | NYSE | RSKD | Fri, May 12, 2023 | 4.64 | 4.81 | 4.58 | 4.60 | 450 | NYSE | RSKD | Thu, May 11, 2023 | 4.65 | 4.77 | 4.51 | 4.64 | 449 | NYSE | RSKD | Wed, May 10, 2023 | 4.71 | 4.75 | 4.56 | 4.68 | 448 | NYSE | RSKD | Tue, May 9, 2023 | 4.69 | 4.84 | 4.67 | 4.69 | 447 | NYSE | RSKD | Mon, May 8, 2023 | 4.63 | 4.75 | 4.50 | 4.72 | 446 | NYSE | RSKD | Fri, May 5, 2023 | 4.79 | 4.86 | 4.65 | 4.66 | 445 | NYSE | RSKD | Thu, May 4, 2023 | 4.76 | 4.79 | 4.61 | 4.71 | 444 | NYSE | RSKD | Wed, May 3, 2023 | 4.82 | 4.91 | 4.74 | 4.76 | 443 | NYSE | RSKD | Tue, May 2, 2023 | 4.84 | 4.87 | 4.77 | 4.80 | 442 | NYSE | RSKD | Mon, May 1, 2023 | 4.89 | 4.92 | 4.79 | 4.86 | 441 | NYSE | RSKD | Fri, Apr 28, 2023 | 4.81 | 5.00 | 4.75 | 4.91 | 440 | NYSE | RSKD | Thu, Apr 27, 2023 | 4.89 | 4.89 | 4.71 | 4.82 | 439 | NYSE | RSKD | Wed, Apr 26, 2023 | 5.02 | 5.05 | 4.85 | 4.89 | 438 | NYSE | RSKD | Tue, Apr 25, 2023 | 5.01 | 5.07 | 4.93 | 4.98 | 437 | NYSE | RSKD | Mon, Apr 24, 2023 | 5.19 | 5.23 | 5.01 | 5.06 | 436 | NYSE | RSKD | Fri, Apr 21, 2023 | 5.18 | 5.25 | 5.13 | 5.23 | 435 | NYSE | RSKD | Thu, Apr 20, 2023 | 5.11 | 5.27 | 5.10 | 5.19 | 434 | NYSE | RSKD | Wed, Apr 19, 2023 | 5.19 | 5.26 | 5.10 | 5.19 | 433 | NYSE | RSKD | Tue, Apr 18, 2023 | 5.45 | 5.45 | 5.18 | 5.28 | 432 | NYSE | RSKD | Mon, Apr 17, 2023 | 5.42 | 5.48 | 5.32 | 5.35 | 431 | NYSE | RSKD | Fri, Apr 14, 2023 | 5.41 | 5.48 | 5.30 | 5.37 | 430 | NYSE | RSKD | Thu, Apr 13, 2023 | 5.33 | 5.48 | 5.32 | 5.39 | 429 | NYSE | RSKD | Wed, Apr 12, 2023 | 5.52 | 5.64 | 5.26 | 5.29 | 428 | NYSE | RSKD | Tue, Apr 11, 2023 | 5.33 | 5.53 | 5.32 | 5.48 | 427 | NYSE | RSKD | Mon, Apr 10, 2023 | 5.13 | 5.38 | 5.08 | 5.33 | 426 | NYSE | RSKD | Thu, Apr 6, 2023 | 5.20 | 5.36 | 5.11 | 5.20 | 425 | NYSE | RSKD | Wed, Apr 5, 2023 | 5.65 | 5.81 | 5.16 | 5.24 | 424 | NYSE | RSKD | Tue, Apr 4, 2023 | 5.76 | 5.78 | 5.46 | 5.73 | 423 | NYSE | RSKD | Mon, Apr 3, 2023 | 5.66 | 5.80 | 5.60 | 5.76 | 422 | NYSE | RSKD | Fri, Mar 31, 2023 | 5.46 | 5.65 | 5.45 | 5.64 | 421 | NYSE | RSKD | Thu, Mar 30, 2023 | 5.39 | 5.47 | 5.32 | 5.43 | 420 | NYSE | RSKD | Wed, Mar 29, 2023 | 5.31 | 5.38 | 5.21 | 5.36 | 419 | NYSE | RSKD | Tue, Mar 28, 2023 | 5.33 | 5.36 | 5.22 | 5.25 | 418 | NYSE | RSKD | Mon, Mar 27, 2023 | 5.34 | 5.39 | 5.26 | 5.36 | 417 | NYSE | RSKD | Fri, Mar 24, 2023 | 5.25 | 5.39 | 5.21 | 5.32 | 416 | NYSE | RSKD | Thu, Mar 23, 2023 | 5.25 | 5.45 | 5.22 | 5.26 | 415 | NYSE | RSKD | Wed, Mar 22, 2023 | 5.34 | 5.36 | 5.17 | 5.19 | 414 | NYSE | RSKD | Tue, Mar 21, 2023 | 5.29 | 5.48 | 5.27 | 5.33 | 413 | NYSE | RSKD | Mon, Mar 20, 2023 | 5.43 | 5.47 | 5.15 | 5.22 | 412 | NYSE | RSKD | Fri, Mar 17, 2023 | 5.60 | 5.69 | 5.38 | 5.43 | 411 | NYSE | RSKD | Thu, Mar 16, 2023 | 5.65 | 5.72 | 5.55 | 5.62 | 410 | NYSE | RSKD | Wed, Mar 15, 2023 | 5.67 | 5.79 | 5.58 | 5.67 | 409 | NYSE | RSKD | Tue, Mar 14, 2023 | 5.96 | 6.02 | 5.65 | 5.83 | 408 | NYSE | RSKD | Mon, Mar 13, 2023 | 5.42 | 5.95 | 5.26 | 5.77 | 407 | NYSE | RSKD | Fri, Mar 10, 2023 | 5.80 | 6.24 | 5.47 | 5.51 | 406 | NYSE | RSKD | Thu, Mar 9, 2023 | 5.60 | 5.68 | 5.35 | 5.38 | 405 | NYSE | RSKD | Wed, Mar 8, 2023 | 5.85 | 5.88 | 5.47 | 5.58 | 404 | NYSE | RSKD | Tue, Mar 7, 2023 | 5.69 | 5.94 | 5.69 | 5.85 | 403 | NYSE | RSKD | Mon, Mar 6, 2023 | 5.58 | 5.76 | 5.55 | 5.67 | 402 | NYSE | RSKD | Fri, Mar 3, 2023 | 5.77 | 5.77 | 5.50 | 5.55 | 401 | NYSE | RSKD | Thu, Mar 2, 2023 | 5.31 | 5.68 | 5.30 | 5.61 | 400 | NYSE | RSKD | Wed, Mar 1, 2023 | 5.49 | 5.55 | 5.31 | 5.34 | 399 | NYSE | RSKD | Tue, Feb 28, 2023 | 5.39 | 5.50 | 5.37 | 5.50 | 398 | NYSE | RSKD | Mon, Feb 27, 2023 | 5.48 | 5.50 | 5.38 | 5.38 | 397 | NYSE | RSKD | Fri, Feb 24, 2023 | 5.52 | 5.59 | 5.26 | 5.49 | 396 | NYSE | RSKD | Thu, Feb 23, 2023 | 6.14 | 6.20 | 5.35 | 5.61 | 395 | NYSE | RSKD | Wed, Feb 22, 2023 | 5.71 | 6.03 | 5.71 | 5.98 | 394 | NYSE | RSKD | Tue, Feb 21, 2023 | 5.76 | 5.79 | 5.57 | 5.68 | 393 | NYSE | RSKD | Fri, Feb 17, 2023 | 5.85 | 5.93 | 5.68 | 5.82 | 392 | NYSE | RSKD | Thu, Feb 16, 2023 | 6.14 | 6.14 | 5.90 | 5.93 | 391 | NYSE | RSKD | Wed, Feb 15, 2023 | 6.00 | 6.21 | 6.00 | 6.18 | 390 | NYSE | RSKD | Tue, Feb 14, 2023 | 5.91 | 6.08 | 5.85 | 6.04 | 389 | NYSE | RSKD | Mon, Feb 13, 2023 | 5.82 | 6.04 | 5.71 | 5.95 | 388 | NYSE | RSKD | Fri, Feb 10, 2023 | 6.00 | 6.07 | 5.78 | 5.83 | 387 | NYSE | RSKD | Thu, Feb 9, 2023 | 6.23 | 6.25 | 6.05 | 6.07 | 386 | NYSE | RSKD | Wed, Feb 8, 2023 | 6.29 | 6.29 | 6.01 | 6.12 | 385 | NYSE | RSKD | Tue, Feb 7, 2023 | 6.26 | 6.31 | 6.07 | 6.30 | 384 | NYSE | RSKD | Mon, Feb 6, 2023 | 6.24 | 6.40 | 6.10 | 6.30 | 383 | NYSE | RSKD | Fri, Feb 3, 2023 | 6.47 | 6.61 | 6.29 | 6.30 | 382 | NYSE | RSKD | Thu, Feb 2, 2023 | 6.50 | 6.73 | 6.39 | 6.55 | 381 | NYSE | RSKD | Wed, Feb 1, 2023 | 6.09 | 6.39 | 5.96 | 6.35 | 380 | NYSE | RSKD | Tue, Jan 31, 2023 | 5.72 | 6.12 | 5.71 | 6.08 | 379 | NYSE | RSKD | Mon, Jan 30, 2023 | 5.67 | 5.90 | 5.66 | 5.73 | 378 | NYSE | RSKD | Fri, Jan 27, 2023 | 5.47 | 5.89 | 5.44 | 5.79 | 377 | NYSE | RSKD | Thu, Jan 26, 2023 | 5.53 | 5.64 | 5.34 | 5.49 | 376 | NYSE | RSKD | Wed, Jan 25, 2023 | 5.41 | 5.53 | 5.36 | 5.46 | 375 | NYSE | RSKD | Tue, Jan 24, 2023 | 5.51 | 5.73 | 5.38 | 5.47 | 374 | NYSE | RSKD | Mon, Jan 23, 2023 | 5.50 | 5.77 | 5.44 | 5.57 | 373 | NYSE | RSKD | Fri, Jan 20, 2023 | 4.88 | 5.48 | 4.78 | 5.44 | 372 | NYSE | RSKD | Thu, Jan 19, 2023 | 5.20 | 5.27 | 5.16 | 5.21 | 371 | NYSE | RSKD | Wed, Jan 18, 2023 | 5.30 | 5.32 | 5.18 | 5.26 | 370 | NYSE | RSKD | Tue, Jan 17, 2023 | 5.29 | 5.34 | 5.11 | 5.28 | 369 | NYSE | RSKD | Fri, Jan 13, 2023 | 5.17 | 5.37 | 5.15 | 5.31 | 368 | NYSE | RSKD | Thu, Jan 12, 2023 | 5.32 | 5.34 | 5.12 | 5.25 | 367 | NYSE | RSKD | Wed, Jan 11, 2023 | 5.03 | 5.27 | 4.95 | 5.26 | 366 | NYSE | RSKD | Tue, Jan 10, 2023 | 4.83 | 5.05 | 4.68 | 5.00 | 365 | NYSE | RSKD | Mon, Jan 9, 2023 | 4.58 | 4.93 | 4.58 | 4.80 | 364 | NYSE | RSKD | Fri, Jan 6, 2023 | 4.44 | 4.49 | 4.23 | 4.41 | 363 | NYSE | RSKD | Thu, Jan 5, 2023 | 4.60 | 4.62 | 4.51 | 4.52 | 362 | NYSE | RSKD | Wed, Jan 4, 2023 | 4.60 | 4.70 | 4.54 | 4.64 | 361 | NYSE | RSKD | Tue, Jan 3, 2023 | 4.71 | 4.84 | 4.57 | 4.61 | 360 | NYSE | RSKD | Fri, Dec 30, 2022 | 4.50 | 4.66 | 4.45 | 4.62 | 359 | NYSE | RSKD | Thu, Dec 29, 2022 | 4.70 | 4.83 | 4.56 | 4.71 | 358 | NYSE | RSKD | Wed, Dec 28, 2022 | 4.52 | 4.69 | 4.51 | 4.66 | 357 | NYSE | RSKD | Tue, Dec 27, 2022 | 4.67 | 4.67 | 4.52 | 4.53 | 356 | NYSE | RSKD | Fri, Dec 23, 2022 | 4.67 | 4.77 | 4.62 | 4.72 | 355 | NYSE | RSKD | Thu, Dec 22, 2022 | 4.90 | 4.93 | 4.68 | 4.79 | 354 | NYSE | RSKD | Wed, Dec 21, 2022 | 4.92 | 4.94 | 4.81 | 4.93 | 353 | NYSE | RSKD | Tue, Dec 20, 2022 | 4.83 | 4.99 | 4.76 | 4.89 | 352 | NYSE | RSKD | Mon, Dec 19, 2022 | 5.09 | 5.09 | 4.78 | 4.88 | 351 | NYSE | RSKD | Fri, Dec 16, 2022 | 4.79 | 5.07 | 4.79 | 5.05 | 350 | NYSE | RSKD | Thu, Dec 15, 2022 | 4.97 | 5.00 | 4.75 | 4.82 | 349 | NYSE | RSKD | Wed, Dec 14, 2022 | 4.97 | 5.13 | 4.88 | 5.07 | 348 | NYSE | RSKD | Tue, Dec 13, 2022 | 4.97 | 5.01 | 4.82 | 4.98 | 347 | NYSE | RSKD | Mon, Dec 12, 2022 | 4.78 | 4.94 | 4.55 | 4.83 | 346 | NYSE | RSKD | Fri, Dec 9, 2022 | 5.01 | 5.09 | 4.82 | 4.86 | 345 | NYSE | RSKD | Thu, Dec 8, 2022 | 5.00 | 5.06 | 4.90 | 5.04 | 344 | NYSE | RSKD | Wed, Dec 7, 2022 | 5.01 | 5.10 | 4.93 | 4.96 | 343 | NYSE | RSKD | Tue, Dec 6, 2022 | 5.37 | 5.37 | 5.04 | 5.07 | 342 | NYSE | RSKD | Mon, Dec 5, 2022 | 5.12 | 5.36 | 5.10 | 5.34 | 341 | NYSE | RSKD | Fri, Dec 2, 2022 | 5.07 | 5.28 | 5.07 | 5.15 | 340 | NYSE | RSKD | Thu, Dec 1, 2022 | 5.18 | 5.30 | 5.09 | 5.14 | 339 | NYSE | RSKD | Wed, Nov 30, 2022 | 4.92 | 5.19 | 4.89 | 5.16 | 338 | NYSE | RSKD | Tue, Nov 29, 2022 | 4.79 | 4.90 | 4.71 | 4.87 | 337 | NYSE | RSKD | Mon, Nov 28, 2022 | 4.75 | 5.00 | 4.74 | 4.74 | 336 | NYSE | RSKD | Fri, Nov 25, 2022 | 4.94 | 4.94 | 4.79 | 4.86 | 335 | NYSE | RSKD | Wed, Nov 23, 2022 | 4.84 | 5.00 | 4.78 | 4.95 | 334 | NYSE | RSKD | Tue, Nov 22, 2022 | 4.92 | 4.95 | 4.70 | 4.91 | 333 | NYSE | RSKD | Mon, Nov 21, 2022 | 5.01 | 5.09 | 4.85 | 4.88 | 332 | NYSE | RSKD | Fri, Nov 18, 2022 | 5.43 | 5.43 | 5.04 | 5.09 | 331 | NYSE | RSKD | Thu, Nov 17, 2022 | 5.14 | 5.45 | 5.13 | 5.30 | 330 | NYSE | RSKD | Wed, Nov 16, 2022 | 5.64 | 5.80 | 5.15 | 5.28 | 329 | NYSE | RSKD | Tue, Nov 15, 2022 | 5.67 | 5.84 | 5.48 | 5.68 | 328 | NYSE | RSKD | Mon, Nov 14, 2022 | 5.75 | 5.80 | 5.40 | 5.50 | 327 | NYSE | RSKD | Fri, Nov 11, 2022 | 5.51 | 5.90 | 5.48 | 5.89 | 326 | NYSE | RSKD | Thu, Nov 10, 2022 | 5.00 | 5.55 | 4.86 | 5.52 | 325 | NYSE | RSKD | Wed, Nov 9, 2022 | 4.50 | 5.27 | 4.35 | 5.11 | 324 | NYSE | RSKD | Tue, Nov 8, 2022 | 4.05 | 4.09 | 3.88 | 4.09 | 323 | NYSE | RSKD | Mon, Nov 7, 2022 | 4.00 | 4.02 | 3.82 | 4.02 | 322 | NYSE | RSKD | Fri, Nov 4, 2022 | 4.00 | 4.03 | 3.82 | 4.02 | 321 | NYSE | RSKD | Thu, Nov 3, 2022 | 4.03 | 4.23 | 3.91 | 3.99 | 320 | NYSE | RSKD | Wed, Nov 2, 2022 | 4.30 | 4.35 | 4.14 | 4.23 | 319 | NYSE | RSKD | Tue, Nov 1, 2022 | 4.50 | 4.55 | 4.33 | 4.33 | 318 | NYSE | RSKD | Mon, Oct 31, 2022 | 4.35 | 4.54 | 4.32 | 4.45 | 317 | NYSE | RSKD | Fri, Oct 28, 2022 | 4.46 | 4.54 | 4.32 | 4.40 | 316 | NYSE | RSKD | Thu, Oct 27, 2022 | 4.39 | 4.57 | 4.27 | 4.45 | 315 | NYSE | RSKD | Wed, Oct 26, 2022 | 4.44 | 4.60 | 4.32 | 4.44 | 314 | NYSE | RSKD | Tue, Oct 25, 2022 | 4.20 | 4.50 | 4.15 | 4.44 | 313 | NYSE | RSKD | Mon, Oct 24, 2022 | 4.20 | 4.20 | 4.00 | 4.17 | 312 | NYSE | RSKD | Fri, Oct 21, 2022 | 4.08 | 4.20 | 3.98 | 4.17 | 311 | NYSE | RSKD | Thu, Oct 20, 2022 | 4.12 | 4.20 | 3.95 | 4.10 | 310 | NYSE | RSKD | Wed, Oct 19, 2022 | 4.19 | 4.29 | 4.10 | 4.16 | 309 | NYSE | RSKD | Tue, Oct 18, 2022 | 4.15 | 4.28 | 4.12 | 4.24 | 308 | NYSE | RSKD | Mon, Oct 17, 2022 | 4.15 | 4.15 | 3.90 | 4.10 | 307 | NYSE | RSKD | Fri, Oct 14, 2022 | 4.13 | 4.15 | 3.97 | 4.10 | 306 | NYSE | RSKD | Thu, Oct 13, 2022 | 3.95 | 4.15 | 3.93 | 4.10 | 305 | NYSE | RSKD | Wed, Oct 12, 2022 | 4.11 | 4.11 | 3.81 | 4.06 | 304 | NYSE | RSKD | Tue, Oct 11, 2022 | 4.07 | 4.15 | 3.94 | 4.10 | 303 | NYSE | RSKD | Mon, Oct 10, 2022 | 4.13 | 4.20 | 4.05 | 4.13 | 302 | NYSE | RSKD | Fri, Oct 7, 2022 | 4.14 | 4.21 | 3.99 | 4.13 | 301 | NYSE | RSKD | Thu, Oct 6, 2022 | 4.09 | 4.23 | 4.06 | 4.22 | 300 | NYSE | RSKD | Wed, Oct 5, 2022 | 3.96 | 4.18 | 3.96 | 4.11 | 299 | NYSE | RSKD | Tue, Oct 4, 2022 | 3.71 | 4.21 | 3.71 | 4.10 | 298 | NYSE | RSKD | Mon, Oct 3, 2022 | 3.90 | 3.90 | 3.43 | 3.76 | 297 | NYSE | RSKD | Fri, Sep 30, 2022 | 3.99 | 4.07 | 3.93 | 3.94 | 296 | NYSE | RSKD | Thu, Sep 29, 2022 | 3.93 | 4.03 | 3.84 | 4.02 | 295 | NYSE | RSKD | Wed, Sep 28, 2022 | 3.91 | 4.04 | 3.89 | 4.03 | 294 | NYSE | RSKD | Tue, Sep 27, 2022 | 4.06 | 4.08 | 3.81 | 3.88 | 293 | NYSE | RSKD | Mon, Sep 26, 2022 | 3.95 | 4.13 | 3.91 | 4.01 | 292 | NYSE | RSKD | Fri, Sep 23, 2022 | 4.00 | 4.06 | 3.94 | 4.04 | 291 | NYSE | RSKD | Thu, Sep 22, 2022 | 4.24 | 4.24 | 4.03 | 4.06 | 290 | NYSE | RSKD | Wed, Sep 21, 2022 | 4.29 | 4.35 | 4.20 | 4.21 | 289 | NYSE | RSKD | Tue, Sep 20, 2022 | 4.30 | 4.33 | 4.22 | 4.27 | 288 | NYSE | RSKD | Mon, Sep 19, 2022 | 4.22 | 4.35 | 4.20 | 4.34 | 287 | NYSE | RSKD | Fri, Sep 16, 2022 | 4.54 | 4.54 | 4.25 | 4.31 | 286 | NYSE | RSKD | Thu, Sep 15, 2022 | 4.60 | 4.82 | 4.57 | 4.57 | 285 | NYSE | RSKD | Wed, Sep 14, 2022 | 4.70 | 4.79 | 4.60 | 4.70 | 284 | NYSE | RSKD | Tue, Sep 13, 2022 | 4.80 | 4.81 | 4.67 | 4.70 | 283 | NYSE | RSKD | Mon, Sep 12, 2022 | 4.97 | 5.00 | 4.91 | 5.00 | 282 | NYSE | RSKD | Fri, Sep 9, 2022 | 4.76 | 5.00 | 4.76 | 4.93 | 281 | NYSE | RSKD | Thu, Sep 8, 2022 | 4.78 | 4.84 | 4.65 | 4.70 | 280 | NYSE | RSKD | Wed, Sep 7, 2022 | 4.77 | 4.89 | 4.69 | 4.87 | 279 | NYSE | RSKD | Tue, Sep 6, 2022 | 4.77 | 4.91 | 4.73 | 4.76 | 278 | NYSE | RSKD | Fri, Sep 2, 2022 | 4.94 | 4.97 | 4.77 | 4.79 | 277 | NYSE | RSKD | Thu, Sep 1, 2022 | 4.98 | 5.09 | 4.83 | 4.92 | 276 | NYSE | RSKD | Wed, Aug 31, 2022 | 5.00 | 5.17 | 5.00 | 5.06 | 275 | NYSE | RSKD | Tue, Aug 30, 2022 | 5.18 | 5.18 | 4.96 | 5.02 | 274 | NYSE | RSKD | Mon, Aug 29, 2022 | 5.05 | 5.22 | 5.04 | 5.10 | 273 | NYSE | RSKD | Fri, Aug 26, 2022 | 5.33 | 5.45 | 5.17 | 5.20 | 272 | NYSE | RSKD | Thu, Aug 25, 2022 | 5.28 | 5.49 | 5.24 | 5.31 | 271 | NYSE | RSKD | Wed, Aug 24, 2022 | 5.27 | 5.45 | 5.21 | 5.22 | 270 | NYSE | RSKD | Tue, Aug 23, 2022 | 5.34 | 5.57 | 5.27 | 5.30 | 269 | NYSE | RSKD | Mon, Aug 22, 2022 | 5.04 | 5.41 | 5.04 | 5.41 | 268 | NYSE | RSKD | Fri, Aug 19, 2022 | 5.31 | 5.38 | 5.08 | 5.14 | 267 | NYSE | RSKD | Thu, Aug 18, 2022 | 5.45 | 5.50 | 5.33 | 5.38 | 266 | NYSE | RSKD | Wed, Aug 17, 2022 | 5.59 | 5.67 | 5.35 | 5.54 | 265 | NYSE | RSKD | Tue, Aug 16, 2022 | 5.66 | 5.74 | 5.38 | 5.64 | 264 | NYSE | RSKD | Mon, Aug 15, 2022 | 5.99 | 6.15 | 5.61 | 5.70 | 263 | NYSE | RSKD | Fri, Aug 12, 2022 | 6.20 | 6.22 | 5.79 | 6.10 | 262 | NYSE | RSKD | Thu, Aug 11, 2022 | 5.66 | 6.30 | 5.63 | 6.22 | 261 | NYSE | RSKD | Wed, Aug 10, 2022 | 6.15 | 6.16 | 5.40 | 5.60 | 260 | NYSE | RSKD | Tue, Aug 9, 2022 | 5.49 | 5.66 | 5.36 | 5.49 | 259 | NYSE | RSKD | Mon, Aug 8, 2022 | 5.10 | 5.41 | 5.08 | 5.36 | 258 | NYSE | RSKD | Fri, Aug 5, 2022 | 5.08 | 5.19 | 4.97 | 5.09 | 257 | NYSE | RSKD | Thu, Aug 4, 2022 | 5.09 | 5.17 | 4.96 | 5.15 | 256 | NYSE | RSKD | Wed, Aug 3, 2022 | 4.75 | 5.11 | 4.73 | 5.01 | 255 | NYSE | RSKD | Tue, Aug 2, 2022 | 4.53 | 4.84 | 4.53 | 4.81 | 254 | NYSE | RSKD | Mon, Aug 1, 2022 | 4.41 | 4.62 | 4.34 | 4.62 | 253 | NYSE | RSKD | Fri, Jul 29, 2022 | 4.36 | 4.46 | 4.26 | 4.39 | 252 | NYSE | RSKD | Thu, Jul 28, 2022 | 4.32 | 4.40 | 4.13 | 4.36 | 251 | NYSE | RSKD | Wed, Jul 27, 2022 | 4.01 | 4.33 | 4.01 | 4.31 | 250 | NYSE | RSKD | Tue, Jul 26, 2022 | 4.05 | 4.10 | 3.94 | 4.04 | 249 | NYSE | RSKD | Mon, Jul 25, 2022 | 4.13 | 4.18 | 4.01 | 4.10 | 248 | NYSE | RSKD | Fri, Jul 22, 2022 | 4.41 | 4.41 | 4.13 | 4.13 | 247 | NYSE | RSKD | Thu, Jul 21, 2022 | 4.24 | 4.48 | 4.20 | 4.48 | 246 | NYSE | RSKD | Wed, Jul 20, 2022 | 3.84 | 4.25 | 3.84 | 4.21 | 245 | NYSE | RSKD | Tue, Jul 19, 2022 | 3.99 | 4.08 | 3.79 | 3.86 | 244 | NYSE | RSKD | Mon, Jul 18, 2022 | 4.02 | 4.20 | 3.88 | 3.88 | 243 | NYSE | RSKD | Fri, Jul 15, 2022 | 3.96 | 4.05 | 3.83 | 3.99 | 242 | NYSE | RSKD | Thu, Jul 14, 2022 | 3.97 | 4.06 | 3.76 | 3.95 | 241 | NYSE | RSKD | Wed, Jul 13, 2022 | 3.97 | 4.09 | 3.83 | 4.04 | 240 | NYSE | RSKD | Tue, Jul 12, 2022 | 4.23 | 4.30 | 4.00 | 4.11 | 239 | NYSE | RSKD | Mon, Jul 11, 2022 | 4.36 | 4.36 | 4.16 | 4.27 | 238 | NYSE | RSKD | Fri, Jul 8, 2022 | 4.41 | 4.53 | 4.29 | 4.40 | 237 | NYSE | RSKD | Thu, Jul 7, 2022 | 4.36 | 4.57 | 4.35 | 4.50 | 236 | NYSE | RSKD | Wed, Jul 6, 2022 | 4.47 | 4.53 | 4.21 | 4.37 | 235 | NYSE | RSKD | Tue, Jul 5, 2022 | 4.41 | 4.59 | 4.41 | 4.54 | 234 | NYSE | RSKD | Fri, Jul 1, 2022 | 4.44 | 4.79 | 4.36 | 4.56 | 233 | NYSE | RSKD | Thu, Jun 30, 2022 | 4.56 | 4.56 | 4.24 | 4.44 | 232 | NYSE | RSKD | Wed, Jun 29, 2022 | 4.67 | 4.72 | 4.52 | 4.68 | 231 | NYSE | RSKD | Tue, Jun 28, 2022 | 4.78 | 4.90 | 4.61 | 4.65 | 230 | NYSE | RSKD | Mon, Jun 27, 2022 | 4.99 | 5.04 | 4.73 | 4.77 | 229 | NYSE | RSKD | Fri, Jun 24, 2022 | 4.95 | 5.12 | 4.92 | 5.09 | 228 | NYSE | RSKD | Thu, Jun 23, 2022 | 4.73 | 4.95 | 4.68 | 4.86 | 227 | NYSE | RSKD | Wed, Jun 22, 2022 | 4.77 | 4.93 | 4.68 | 4.74 | 226 | NYSE | RSKD | Tue, Jun 21, 2022 | 4.91 | 5.11 | 4.80 | 4.88 | 225 | NYSE | RSKD | Fri, Jun 17, 2022 | 4.51 | 5.02 | 4.50 | 4.84 | 224 | NYSE | RSKD | Thu, Jun 16, 2022 | 4.40 | 4.50 | 4.21 | 4.49 | 223 | NYSE | RSKD | Wed, Jun 15, 2022 | 4.50 | 4.65 | 4.36 | 4.52 | 222 | NYSE | RSKD | Tue, Jun 14, 2022 | 4.39 | 4.64 | 4.26 | 4.50 | 221 | NYSE | RSKD | Mon, Jun 13, 2022 | 4.51 | 4.62 | 4.30 | 4.41 | 220 | NYSE | RSKD | Fri, Jun 10, 2022 | 4.80 | 4.95 | 4.62 | 4.72 | 219 | NYSE | RSKD | Thu, Jun 9, 2022 | 5.25 | 5.25 | 4.83 | 4.98 | 218 | NYSE | RSKD | Wed, Jun 8, 2022 | 5.29 | 5.47 | 5.20 | 5.32 | 217 | NYSE | RSKD | Tue, Jun 7, 2022 | 4.99 | 5.32 | 4.96 | 5.32 | 216 | NYSE | RSKD | Mon, Jun 6, 2022 | 5.26 | 5.32 | 5.00 | 5.05 | 215 | NYSE | RSKD | Fri, Jun 3, 2022 | 5.22 | 5.26 | 5.11 | 5.17 | 214 | NYSE | RSKD | Thu, Jun 2, 2022 | 5.19 | 5.43 | 5.19 | 5.35 | 213 | NYSE | RSKD | Wed, Jun 1, 2022 | 5.19 | 5.40 | 5.12 | 5.24 | 212 | NYSE | RSKD | Tue, May 31, 2022 | 5.25 | 5.32 | 5.04 | 5.20 | 211 | NYSE | RSKD | Fri, May 27, 2022 | 5.08 | 5.29 | 5.00 | 5.19 | 210 | NYSE | RSKD | Thu, May 26, 2022 | 4.85 | 5.10 | 4.79 | 4.99 | 209 | NYSE | RSKD | Wed, May 25, 2022 | 4.67 | 5.02 | 4.67 | 4.91 | 208 | NYSE | RSKD | Tue, May 24, 2022 | 4.96 | 4.98 | 4.66 | 4.69 | 207 | NYSE | RSKD | Mon, May 23, 2022 | 5.24 | 5.24 | 4.97 | 5.10 | 206 | NYSE | RSKD | Fri, May 20, 2022 | 5.46 | 5.48 | 4.96 | 5.26 | 205 | NYSE | RSKD | Thu, May 19, 2022 | 5.10 | 5.54 | 5.10 | 5.38 | 204 | NYSE | RSKD | Wed, May 18, 2022 | 5.20 | 5.56 | 5.07 | 5.11 | 203 | NYSE | RSKD | Tue, May 17, 2022 | 4.79 | 5.37 | 4.55 | 5.30 | 202 | NYSE | RSKD | Mon, May 16, 2022 | 4.49 | 4.74 | 4.33 | 4.48 | 201 | NYSE | RSKD | Fri, May 13, 2022 | 4.23 | 4.52 | 4.23 | 4.52 | 200 | NYSE | RSKD | Thu, May 12, 2022 | 3.81 | 4.20 | 3.78 | 4.12 | 199 | NYSE | RSKD | Wed, May 11, 2022 | 4.34 | 4.37 | 3.87 | 3.99 | 198 | NYSE | RSKD | Tue, May 10, 2022 | 4.25 | 4.39 | 4.02 | 4.30 | 197 | NYSE | RSKD | Mon, May 9, 2022 | 4.49 | 4.53 | 4.21 | 4.22 | 196 | NYSE | RSKD | Fri, May 6, 2022 | 4.93 | 4.93 | 4.62 | 4.69 | 195 | NYSE | RSKD | Thu, May 5, 2022 | 5.29 | 5.30 | 4.94 | 4.98 | 194 | NYSE | RSKD | Wed, May 4, 2022 | 5.20 | 5.41 | 4.93 | 5.38 | 193 | NYSE | RSKD | Tue, May 3, 2022 | 5.37 | 5.46 | 5.15 | 5.24 | 192 | NYSE | RSKD | Mon, May 2, 2022 | 5.18 | 5.42 | 5.15 | 5.40 | 191 | NYSE | RSKD | Fri, Apr 29, 2022 | 5.53 | 5.70 | 5.23 | 5.23 | 190 | NYSE | RSKD | Thu, Apr 28, 2022 | 5.39 | 5.64 | 5.27 | 5.55 | 189 | NYSE | RSKD | Wed, Apr 27, 2022 | 5.34 | 5.59 | 5.26 | 5.36 | 188 | NYSE | RSKD | Tue, Apr 26, 2022 | 5.45 | 5.45 | 5.14 | 5.34 | 187 | NYSE | RSKD | Mon, Apr 25, 2022 | 5.31 | 5.55 | 5.23 | 5.53 | 186 | NYSE | RSKD | Fri, Apr 22, 2022 | 5.23 | 5.41 | 5.11 | 5.30 | 185 | NYSE | RSKD | Thu, Apr 21, 2022 | 5.76 | 5.85 | 5.20 | 5.26 | 184 | NYSE | RSKD | Wed, Apr 20, 2022 | 5.97 | 6.02 | 5.60 | 5.71 | 183 | NYSE | RSKD | Tue, Apr 19, 2022 | 5.78 | 6.14 | 5.76 | 5.95 | 182 | NYSE | RSKD | Mon, Apr 18, 2022 | 5.83 | 5.92 | 5.57 | 5.77 | 181 | NYSE | RSKD | Thu, Apr 14, 2022 | 6.04 | 6.11 | 5.78 | 5.91 | 180 | NYSE | RSKD | Wed, Apr 13, 2022 | 5.96 | 6.08 | 5.85 | 6.02 | 179 | NYSE | RSKD | Tue, Apr 12, 2022 | 6.07 | 6.16 | 5.85 | 5.96 | 178 | NYSE | RSKD | Mon, Apr 11, 2022 | 5.85 | 6.09 | 5.76 | 5.95 | 177 | NYSE | RSKD | Fri, Apr 8, 2022 | 6.34 | 6.48 | 5.85 | 5.89 | 176 | NYSE | RSKD | Thu, Apr 7, 2022 | 6.32 | 6.58 | 6.20 | 6.51 | 175 | NYSE | RSKD | Wed, Apr 6, 2022 | 6.29 | 6.35 | 5.92 | 6.29 | 174 | NYSE | RSKD | Tue, Apr 5, 2022 | 6.44 | 6.53 | 6.23 | 6.41 | 173 | NYSE | RSKD | Mon, Apr 4, 2022 | 5.91 | 6.57 | 5.91 | 6.54 | 172 | NYSE | RSKD | Fri, Apr 1, 2022 | 6.03 | 6.18 | 5.89 | 6.02 | 171 | NYSE | RSKD | Thu, Mar 31, 2022 | 6.25 | 6.42 | 6.01 | 6.04 | 170 | NYSE | RSKD | Wed, Mar 30, 2022 | 6.45 | 6.60 | 6.26 | 6.28 | 169 | NYSE | RSKD | Tue, Mar 29, 2022 | 6.27 | 6.48 | 6.16 | 6.44 | 168 | NYSE | RSKD | Mon, Mar 28, 2022 | 5.99 | 6.24 | 5.90 | 6.20 | 167 | NYSE | RSKD | Fri, Mar 25, 2022 | 6.39 | 6.42 | 5.84 | 5.92 | 166 | NYSE | RSKD | Thu, Mar 24, 2022 | 6.45 | 6.51 | 6.22 | 6.43 | 165 | NYSE | RSKD | Wed, Mar 23, 2022 | 6.52 | 6.70 | 6.25 | 6.43 | 164 | NYSE | RSKD | Tue, Mar 22, 2022 | 6.41 | 6.71 | 6.30 | 6.55 | 163 | NYSE | RSKD | Mon, Mar 21, 2022 | 6.59 | 6.60 | 6.25 | 6.35 | 162 | NYSE | RSKD | Fri, Mar 18, 2022 | 6.51 | 6.77 | 6.26 | 6.58 | 161 | NYSE | RSKD | Thu, Mar 17, 2022 | 6.02 | 6.36 | 5.97 | 6.30 | 160 | NYSE | RSKD | Wed, Mar 16, 2022 | 5.93 | 6.11 | 5.75 | 6.02 | 159 | NYSE | RSKD | Tue, Mar 15, 2022 | 5.68 | 5.86 | 5.62 | 5.84 | 158 | NYSE | RSKD | Mon, Mar 14, 2022 | 5.72 | 5.80 | 5.53 | 5.67 | 157 | NYSE | RSKD | Fri, Mar 11, 2022 | 6.36 | 6.36 | 5.77 | 5.79 | 156 | NYSE | RSKD | Thu, Mar 10, 2022 | 6.45 | 6.45 | 6.15 | 6.29 | 155 | NYSE | RSKD | Wed, Mar 9, 2022 | 6.64 | 6.79 | 6.28 | 6.61 | 154 | NYSE | RSKD | Tue, Mar 8, 2022 | 6.21 | 6.56 | 5.90 | 6.42 | 153 | NYSE | RSKD | Mon, Mar 7, 2022 | 6.55 | 6.79 | 6.23 | 6.28 | 152 | NYSE | RSKD | Fri, Mar 4, 2022 | 6.80 | 6.98 | 6.46 | 6.57 | 151 | NYSE | RSKD | Thu, Mar 3, 2022 | 6.92 | 6.98 | 6.69 | 6.86 | 150 | NYSE | RSKD | Wed, Mar 2, 2022 | 7.22 | 7.24 | 6.72 | 6.89 | 149 | NYSE | RSKD | Tue, Mar 1, 2022 | 7.54 | 7.74 | 7.23 | 7.34 | 148 | NYSE | RSKD | Mon, Feb 28, 2022 | 7.25 | 7.55 | 7.22 | 7.53 | 147 | NYSE | RSKD | Fri, Feb 25, 2022 | 6.59 | 7.20 | 6.59 | 7.17 | 146 | NYSE | RSKD | Thu, Feb 24, 2022 | 5.60 | 7.11 | 5.48 | 7.08 | 145 | NYSE | RSKD | Wed, Feb 23, 2022 | 6.03 | 6.30 | 5.89 | 6.03 | 144 | NYSE | RSKD | Tue, Feb 22, 2022 | 6.65 | 6.82 | 6.42 | 6.65 | 143 | NYSE | RSKD | Fri, Feb 18, 2022 | 7.15 | 7.21 | 6.79 | 6.97 | 142 | NYSE | RSKD | Thu, Feb 17, 2022 | 7.35 | 7.58 | 7.07 | 7.16 | 141 | NYSE | RSKD | Wed, Feb 16, 2022 | 7.65 | 7.66 | 7.31 | 7.44 | 140 | NYSE | RSKD | Tue, Feb 15, 2022 | 7.37 | 7.68 | 7.29 | 7.65 | 139 | NYSE | RSKD | Mon, Feb 14, 2022 | 7.01 | 7.55 | 6.95 | 7.23 | 138 | NYSE | RSKD | Fri, Feb 11, 2022 | 7.35 | 7.54 | 6.86 | 6.92 | 137 | NYSE | RSKD | Thu, Feb 10, 2022 | 6.97 | 7.57 | 6.97 | 7.25 | 136 | NYSE | RSKD | Wed, Feb 9, 2022 | 7.11 | 7.51 | 7.11 | 7.44 | 135 | NYSE | RSKD | Tue, Feb 8, 2022 | 6.80 | 7.35 | 6.80 | 7.31 | 134 | NYSE | RSKD | Mon, Feb 7, 2022 | 6.97 | 7.25 | 6.95 | 7.11 | 133 | NYSE | RSKD | Fri, Feb 4, 2022 | 6.62 | 7.04 | 6.47 | 6.98 | 132 | NYSE | RSKD | Thu, Feb 3, 2022 | 6.61 | 6.82 | 6.41 | 6.51 | 131 | NYSE | RSKD | Wed, Feb 2, 2022 | 7.49 | 7.49 | 6.70 | 6.81 | 130 | NYSE | RSKD | Tue, Feb 1, 2022 | 7.04 | 7.40 | 7.01 | 7.33 | 129 | NYSE | RSKD | Mon, Jan 31, 2022 | 6.55 | 7.05 | 6.54 | 6.97 | 128 | NYSE | RSKD | Fri, Jan 28, 2022 | 6.14 | 6.50 | 5.97 | 6.50 | 127 | NYSE | RSKD | Thu, Jan 27, 2022 | 6.47 | 6.74 | 6.09 | 6.13 | 126 | NYSE | RSKD | Wed, Jan 26, 2022 | 6.65 | 6.99 | 6.31 | 6.38 | 125 | NYSE | RSKD | Tue, Jan 25, 2022 | 6.16 | 6.60 | 6.16 | 6.44 | 124 | NYSE | RSKD | Mon, Jan 24, 2022 | 6.01 | 6.53 | 5.87 | 6.53 | 123 | NYSE | RSKD | Fri, Jan 21, 2022 | 6.52 | 6.64 | 6.18 | 6.18 | 122 | NYSE | RSKD | Thu, Jan 20, 2022 | 6.40 | 6.95 | 6.40 | 6.60 | 121 | NYSE | RSKD | Wed, Jan 19, 2022 | 6.60 | 6.75 | 6.30 | 6.32 | 120 | NYSE | RSKD | Tue, Jan 18, 2022 | 6.41 | 6.51 | 6.23 | 6.39 | 119 | NYSE | RSKD | Fri, Jan 14, 2022 | 6.62 | 6.73 | 6.37 | 6.56 | 118 | NYSE | RSKD | Thu, Jan 13, 2022 | 6.77 | 6.91 | 6.50 | 6.60 | 117 | NYSE | RSKD | Wed, Jan 12, 2022 | 7.21 | 7.39 | 6.74 | 6.76 | 116 | NYSE | RSKD | Tue, Jan 11, 2022 | 6.59 | 7.28 | 6.55 | 7.16 | 115 | NYSE | RSKD | Mon, Jan 10, 2022 | 6.67 | 6.80 | 6.32 | 6.57 | 114 | NYSE | RSKD | Fri, Jan 7, 2022 | 6.79 | 7.04 | 6.68 | 6.82 | 113 | NYSE | RSKD | Thu, Jan 6, 2022 | 6.61 | 6.99 | 6.40 | 6.82 | 112 | NYSE | RSKD | Wed, Jan 5, 2022 | 7.29 | 7.29 | 6.61 | 6.73 | 111 | NYSE | RSKD | Tue, Jan 4, 2022 | 7.90 | 8.05 | 7.04 | 7.24 | 110 | NYSE | RSKD | Mon, Jan 3, 2022 | 7.99 | 7.99 | 7.60 | 7.90 | 109 | NYSE | RSKD | Fri, Dec 31, 2021 | 7.88 | 8.42 | 7.86 | 7.86 | 108 | NYSE | RSKD | Thu, Dec 30, 2021 | 7.52 | 8.13 | 7.51 | 7.96 | 107 | NYSE | RSKD | Wed, Dec 29, 2021 | 7.75 | 7.84 | 7.50 | 7.61 | 106 | NYSE | RSKD | Tue, Dec 28, 2021 | 8.12 | 8.20 | 7.57 | 7.83 | 105 | NYSE | RSKD | Mon, Dec 27, 2021 | 7.85 | 8.35 | 7.83 | 8.18 | 104 | NYSE | RSKD | Thu, Dec 23, 2021 | 8.02 | 8.23 | 7.67 | 8.00 | 103 | NYSE | RSKD | Wed, Dec 22, 2021 | 7.92 | 8.34 | 7.86 | 8.05 | 102 | NYSE | RSKD | Tue, Dec 21, 2021 | 7.69 | 8.09 | 7.50 | 7.86 | 101 | NYSE | RSKD | Mon, Dec 20, 2021 | 7.60 | 7.90 | 7.38 | 7.59 | 100 | NYSE | RSKD | Fri, Dec 17, 2021 | 7.41 | 7.84 | 7.06 | 7.78 | 99 | NYSE | RSKD | Thu, Dec 16, 2021 | 8.24 | 8.24 | 7.42 | 7.57 | 98 | NYSE | RSKD | Wed, Dec 15, 2021 | 7.65 | 7.97 | 7.30 | 7.96 | 97 | NYSE | RSKD | Tue, Dec 14, 2021 | 7.72 | 7.96 | 7.44 | 7.77 | 96 | NYSE | RSKD | Mon, Dec 13, 2021 | 7.95 | 8.15 | 7.71 | 8.05 | 95 | NYSE | RSKD | Fri, Dec 10, 2021 | 8.56 | 8.70 | 7.55 | 7.78 | 94 | NYSE | RSKD | Thu, Dec 9, 2021 | 9.18 | 9.39 | 8.62 | 8.71 | 93 | NYSE | RSKD | Wed, Dec 8, 2021 | 9.00 | 9.59 | 8.51 | 9.30 | 92 | NYSE | RSKD | Tue, Dec 7, 2021 | 9.12 | 9.24 | 8.80 | 8.95 | 91 | NYSE | RSKD | Mon, Dec 6, 2021 | 8.50 | 8.73 | 7.85 | 8.61 | 90 | NYSE | RSKD | Fri, Dec 3, 2021 | 8.98 | 9.09 | 8.07 | 8.48 | 89 | NYSE | RSKD | Thu, Dec 2, 2021 | 8.88 | 9.35 | 8.64 | 8.87 | 88 | NYSE | RSKD | Wed, Dec 1, 2021 | 9.72 | 9.75 | 8.69 | 8.79 | 87 | NYSE | RSKD | Tue, Nov 30, 2021 | 9.68 | 9.87 | 9.12 | 9.49 | 86 | NYSE | RSKD | Mon, Nov 29, 2021 | 10.14 | 10.20 | 9.24 | 9.65 | 85 | NYSE | RSKD | Fri, Nov 26, 2021 | 9.95 | 10.37 | 9.73 | 9.90 | 84 | NYSE | RSKD | Wed, Nov 24, 2021 | 9.97 | 10.45 | 9.90 | 10.23 | 83 | NYSE | RSKD | Tue, Nov 23, 2021 | 10.40 | 10.70 | 9.68 | 10.11 | 82 | NYSE | RSKD | Mon, Nov 22, 2021 | 11.22 | 11.29 | 10.15 | 10.35 | 81 | NYSE | RSKD | Fri, Nov 19, 2021 | 10.90 | 11.52 | 10.62 | 10.81 | 80 | NYSE | RSKD | Thu, Nov 18, 2021 | 12.00 | 12.00 | 10.91 | 10.98 | 79 | NYSE | RSKD | Wed, Nov 17, 2021 | 13.30 | 13.36 | 12.00 | 12.08 | 78 | NYSE | RSKD | Tue, Nov 16, 2021 | 15.62 | 15.62 | 12.51 | 12.90 | 77 | NYSE | RSKD | Mon, Nov 15, 2021 | 18.50 | 19.13 | 17.55 | 17.68 | 76 | NYSE | RSKD | Fri, Nov 12, 2021 | 18.50 | 18.88 | 17.91 | 18.16 | 75 | NYSE | RSKD | Thu, Nov 11, 2021 | 19.00 | 19.45 | 18.37 | 18.37 | 74 | NYSE | RSKD | Wed, Nov 10, 2021 | 19.58 | 19.94 | 18.18 | 18.58 | 73 | NYSE | RSKD | Tue, Nov 9, 2021 | 20.76 | 20.88 | 19.42 | 20.06 | 72 | NYSE | RSKD | Mon, Nov 8, 2021 | 19.87 | 21.00 | 19.85 | 20.71 | 71 | NYSE | RSKD | Fri, Nov 5, 2021 | 21.02 | 21.11 | 19.16 | 19.86 | 70 | NYSE | RSKD | Thu, Nov 4, 2021 | 20.40 | 21.57 | 20.25 | 20.78 | 69 | NYSE | RSKD | Wed, Nov 3, 2021 | 20.40 | 20.51 | 19.50 | 20.28 | 68 | NYSE | RSKD | Tue, Nov 2, 2021 | 20.50 | 20.61 | 18.95 | 20.40 | 67 | NYSE | RSKD | Mon, Nov 1, 2021 | 19.25 | 20.90 | 19.25 | 20.58 | 66 | NYSE | RSKD | Fri, Oct 29, 2021 | 19.30 | 19.81 | 19.00 | 19.34 | 65 | NYSE | RSKD | Thu, Oct 28, 2021 | 19.23 | 19.30 | 18.40 | 19.20 | 64 | NYSE | RSKD | Wed, Oct 27, 2021 | 20.23 | 20.36 | 18.86 | 18.98 | 63 | NYSE | RSKD | Tue, Oct 26, 2021 | 20.15 | 21.18 | 19.95 | 20.28 | 62 | NYSE | RSKD | Mon, Oct 25, 2021 | 18.76 | 20.07 | 18.76 | 19.67 | 61 | NYSE | RSKD | Fri, Oct 22, 2021 | 19.55 | 19.76 | 18.60 | 18.74 | 60 | NYSE | RSKD | Thu, Oct 21, 2021 | 21.14 | 21.14 | 19.61 | 19.84 | 59 | NYSE | RSKD | Wed, Oct 20, 2021 | 19.80 | 20.91 | 18.80 | 20.36 | 58 | NYSE | RSKD | Tue, Oct 19, 2021 | 19.78 | 20.42 | 19.46 | 19.76 | 57 | NYSE | RSKD | Mon, Oct 18, 2021 | 18.43 | 19.91 | 17.86 | 19.42 | 56 | NYSE | RSKD | Fri, Oct 15, 2021 | 19.89 | 20.00 | 18.60 | 18.65 | 55 | NYSE | RSKD | Thu, Oct 14, 2021 | 18.77 | 20.05 | 18.50 | 19.63 | 54 | NYSE | RSKD | Wed, Oct 13, 2021 | 18.40 | 18.64 | 17.79 | 18.35 | 53 | NYSE | RSKD | Tue, Oct 12, 2021 | 19.25 | 19.62 | 17.44 | 17.89 | 52 | NYSE | RSKD | Mon, Oct 11, 2021 | 20.51 | 20.78 | 19.13 | 19.34 | 51 | NYSE | RSKD | Fri, Oct 8, 2021 | 20.19 | 21.15 | 20.14 | 20.45 | 50 | NYSE | RSKD | Thu, Oct 7, 2021 | 20.17 | 20.28 | 18.72 | 20.07 | 49 | NYSE | RSKD | Wed, Oct 6, 2021 | 20.04 | 20.45 | 19.31 | 19.78 | 48 | NYSE | RSKD | Tue, Oct 5, 2021 | 20.82 | 21.54 | 20.04 | 20.46 | 47 | NYSE | RSKD | Mon, Oct 4, 2021 | 22.56 | 22.57 | 20.37 | 20.70 | 46 | NYSE | RSKD | Fri, Oct 1, 2021 | 22.87 | 23.41 | 21.67 | 22.56 | 45 | NYSE | RSKD | Thu, Sep 30, 2021 | 23.51 | 23.75 | 22.51 | 22.81 | 44 | NYSE | RSKD | Wed, Sep 29, 2021 | 24.12 | 24.47 | 22.50 | 23.50 | 43 | NYSE | RSKD | Tue, Sep 28, 2021 | 25.53 | 25.53 | 23.72 | 24.17 | 42 | NYSE | RSKD | Mon, Sep 27, 2021 | 25.95 | 25.95 | 25.00 | 25.68 | 41 | NYSE | RSKD | Fri, Sep 24, 2021 | 25.64 | 26.15 | 25.10 | 26.08 | 40 | NYSE | RSKD | Thu, Sep 23, 2021 | 25.28 | 26.18 | 24.40 | 26.04 | 39 | NYSE | RSKD | Wed, Sep 22, 2021 | 24.86 | 25.84 | 24.24 | 25.08 | 38 | NYSE | RSKD | Tue, Sep 21, 2021 | 25.01 | 25.45 | 23.80 | 24.23 | 37 | NYSE | RSKD | Mon, Sep 20, 2021 | 25.85 | 26.17 | 23.78 | 24.58 | 36 | NYSE | RSKD | Fri, Sep 17, 2021 | 27.22 | 27.72 | 26.21 | 27.07 | 35 | NYSE | RSKD | Thu, Sep 16, 2021 | 25.35 | 27.72 | 25.01 | 27.29 | 34 | NYSE | RSKD | Wed, Sep 15, 2021 | 26.00 | 26.32 | 24.25 | 25.27 | 33 | NYSE | RSKD | Tue, Sep 14, 2021 | 24.64 | 26.74 | 24.38 | 26.25 | 32 | NYSE | RSKD | Mon, Sep 13, 2021 | 26.51 | 26.55 | 23.23 | 24.90 | 31 | NYSE | RSKD | Fri, Sep 10, 2021 | 31.56 | 31.87 | 28.32 | 28.88 | 30 | NYSE | RSKD | Thu, Sep 9, 2021 | 30.60 | 32.32 | 30.05 | 31.93 | 29 | NYSE | RSKD | Wed, Sep 8, 2021 | 36.10 | 37.14 | 32.28 | 35.73 | 28 | NYSE | RSKD | Tue, Sep 7, 2021 | 39.49 | 40.48 | 35.30 | 35.86 | 27 | NYSE | RSKD | Fri, Sep 3, 2021 | 34.00 | 37.41 | 34.00 | 36.92 | 26 | NYSE | RSKD | Thu, Sep 2, 2021 | 34.55 | 35.30 | 33.79 | 34.08 | 25 | NYSE | RSKD | Wed, Sep 1, 2021 | 33.19 | 35.20 | 32.62 | 33.25 | 24 | NYSE | RSKD | Tue, Aug 31, 2021 | 34.18 | 34.90 | 31.01 | 32.25 | 23 | NYSE | RSKD | Mon, Aug 30, 2021 | 28.60 | 33.33 | 28.45 | 32.75 | 22 | NYSE | RSKD | Fri, Aug 27, 2021 | 26.00 | 29.00 | 25.64 | 28.92 | 21 | NYSE | RSKD | Thu, Aug 26, 2021 | 26.05 | 26.40 | 25.38 | 26.02 | 20 | NYSE | RSKD | Wed, Aug 25, 2021 | 27.00 | 27.26 | 25.94 | 26.05 | 19 | NYSE | RSKD | Tue, Aug 24, 2021 | 27.11 | 28.05 | 27.10 | 27.26 | 18 | NYSE | RSKD | Mon, Aug 23, 2021 | 28.70 | 28.75 | 27.19 | 27.85 | 17 | NYSE | RSKD | Fri, Aug 20, 2021 | 27.32 | 28.75 | 26.67 | 28.59 | 16 | NYSE | RSKD | Thu, Aug 19, 2021 | 26.94 | 27.31 | 26.50 | 27.12 | 15 | NYSE | RSKD | Wed, Aug 18, 2021 | 26.71 | 27.32 | 26.50 | 26.75 | 14 | NYSE | RSKD | Tue, Aug 17, 2021 | 27.64 | 27.64 | 26.53 | 26.66 | 13 | NYSE | RSKD | Mon, Aug 16, 2021 | 27.27 | 28.12 | 26.20 | 27.93 | 12 | NYSE | RSKD | Fri, Aug 13, 2021 | 27.77 | 27.85 | 27.24 | 27.60 | 11 | NYSE | RSKD | Thu, Aug 12, 2021 | 27.41 | 28.42 | 27.14 | 28.02 | 10 | NYSE | RSKD | Wed, Aug 11, 2021 | 28.78 | 28.98 | 27.12 | 27.65 | 9 | NYSE | RSKD | Tue, Aug 10, 2021 | 28.79 | 28.94 | 28.15 | 28.52 | 8 | NYSE | RSKD | Mon, Aug 9, 2021 | 28.20 | 29.74 | 28.03 | 28.76 | 7 | NYSE | RSKD | Fri, Aug 6, 2021 | 28.50 | 28.50 | 27.59 | 28.25 | 6 | NYSE | RSKD | Thu, Aug 5, 2021 | 28.17 | 28.74 | 27.40 | 28.31 | 5 | NYSE | RSKD | Wed, Aug 4, 2021 | 28.07 | 28.55 | 27.12 | 28.12 | 4 | NYSE | RSKD | Tue, Aug 3, 2021 | 29.12 | 29.12 | 27.57 | 28.07 | 3 | NYSE | RSKD | Mon, Aug 2, 2021 | 27.11 | 29.89 | 26.62 | 28.32 | 2 | NYSE | RSKD | Fri, Jul 30, 2021 | 26.19 | 28.16 | 25.50 | 27.42 | 1 | NYSE | RSKD | Thu, Jul 29, 2021 | 27.00 | 29.18 | 26.00 | 26.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
